# Start of file 60318_comb.txt # First point: 60318.000005 2024-01-09T00:00:00.434369+00:00 # Last point: 60318.999993 2024-01-09T23:59:59.420541+00:00 # Num points: 86400 # File updated: 2024-01-10T01:10:04.467444 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60318.000005027 2024-01-09T00:00:00.434369+00:00 19994333.229728054255 27869999.999992933124 262864333.229717284441 1 60318.000016430 2024-01-09T00:00:01.419572+00:00 19994333.229334387928 27869999.999946806580 262864333.229277491570 1 60318.000028565 2024-01-09T00:00:02.467974+00:00 19994333.229782443494 27870000.000050880015 262864333.229829609394 1 60318.000039975 2024-01-09T00:00:03.453842+00:00 19994333.229580022395 27870000.000045429915 262864333.229621738195 1 60318.000051326 2024-01-09T00:00:04.434596+00:00 19994333.229740306735 27870000.000017054379 262864333.229753673077 1 60318.000062866 2024-01-09T00:00:05.431613+00:00 19994333.229745920748 27870000.000064227730 262864333.229806452990 1 60318.000074376 2024-01-09T00:00:06.426085+00:00 19994333.229437001050 27870000.000017568469 262864333.229450881481 1 60318.000086018 2024-01-09T00:00:07.431972+00:00 19994333.229673024267 27870000.000038523227 262864333.229707866907 1 60318.000097486 2024-01-09T00:00:08.422767+00:00 19994333.229699850082 27870000.000012140721 262864333.229708284140 1 60318.000109043 2024-01-09T00:00:09.421293+00:00 19994333.229667134583 27870000.000033918768 262864333.229697346687 1 60318.000120619 2024-01-09T00:00:10.421514+00:00 19994333.229274678975 27869999.999985616654 262864333.229256600142 1 60318.000132258 2024-01-09T00:00:11.427041+00:00 19994333.229766983539 27869999.999968368560 262864333.229731678963 1 60318.000143811 2024-01-09T00:00:12.425280+00:00 19994333.229569371790 27869999.999965295196 262864333.229530990124 1 60318.000155349 2024-01-09T00:00:13.422177+00:00 19994333.229621347040 27869999.999945700169 262864333.229563355446 1 60318.000166901 2024-01-09T00:00:14.420244+00:00 19994333.229458749294 27869999.999971024692 262864333.229426085949 1 60318.000178530 2024-01-09T00:00:15.424998+00:00 19994333.229698557407 27870000.000050600618 262864333.229745477438 1 60318.000190092 2024-01-09T00:00:16.423945+00:00 19994333.229552898556 27870000.000047009438 262864333.229596197605 1 60318.000201642 2024-01-09T00:00:17.421859+00:00 19994333.229632534087 27869999.999974392354 262864333.229603230953 1 60318.000213243 2024-01-09T00:00:18.424216+00:00 19994333.229681409895 27870000.000037118793 262864333.229714840651 1 60318.000224840 2024-01-09T00:00:19.426190+00:00 19994333.229689534754 27870000.000009607524 262864333.229695439339 1 60318.000236393 2024-01-09T00:00:20.424395+00:00 19994333.229627478868 27869999.999972734600 262864333.229596525431 1 60318.000247979 2024-01-09T00:00:21.425357+00:00 19994333.229640912265 27869999.999977674335 262864333.229614883661 1 60318.000259507 2024-01-09T00:00:22.421431+00:00 19994333.229974027723 27869999.999957896769 262864333.229928225279 1 60318.000271152 2024-01-09T00:00:23.427562+00:00 19994333.229740999639 27869999.999961700290 262864333.229699015617 1 60318.000282664 2024-01-09T00:00:24.422167+00:00 19994333.229427687824 27870000.000041451305 262864333.229465454817 1 60318.000294277 2024-01-09T00:00:25.425489+00:00 19994333.229565117508 27870000.000048056245 262864333.229609459639 1 60318.000305797 2024-01-09T00:00:26.420896+00:00 19994333.229750584811 27869999.999999001622 262864333.229745864868 1 60318.000317369 2024-01-09T00:00:27.420634+00:00 19994333.229814514518 27870000.000043205917 262864333.229854047298 1 60318.000328969 2024-01-09T00:00:28.422891+00:00 19994333.229718402028 27870000.000017441809 262864333.229732155800 1 60318.000340561 2024-01-09T00:00:29.424487+00:00 19994333.229568790644 27870000.000007282943 262864333.229572355747 1 60318.000352105 2024-01-09T00:00:30.421833+00:00 19994333.229514285922 27869999.999965108931 262864333.229475677013 1 60318.000363687 2024-01-09T00:00:31.422585+00:00 19994333.229715306312 27870000.000010769814 262864333.229722380638 1 60318.000375316 2024-01-09T00:00:32.427295+00:00 19994333.229773979634 27870000.000000614673 262864333.229770898819 1 60318.000386870 2024-01-09T00:00:33.425567+00:00 19994333.229608956724 27870000.000010956079 262864333.229616224766 1 60318.000398394 2024-01-09T00:00:34.421254+00:00 19994333.229646202177 27869999.999914966524 262864333.229557484388 1 60318.000410014 2024-01-09T00:00:35.425184+00:00 19994333.229439072311 27869999.999991554767 262864333.229426950216 1 60318.000421551 2024-01-09T00:00:36.421961+00:00 19994333.229637164623 27869999.999988015741 262864333.229621499777 1 60318.000433169 2024-01-09T00:00:37.425830+00:00 19994333.229545213282 27870000.000001389533 262864333.229542911053 1 60318.000444726 2024-01-09T00:00:38.424298+00:00 19994333.229608569294 27870000.000011630356 262864333.229616492987 1 60318.000456286 2024-01-09T00:00:39.423095+00:00 19994333.229622650892 27870000.000014919788 262864333.229633897543 1 60318.000467874 2024-01-09T00:00:40.424320+00:00 19994333.229732081294 27869999.999986559153 262864333.229714930058 1 60318.000479403 2024-01-09T00:00:41.420409+00:00 19994333.229486953467 27870000.000036604702 262864333.229519844055 1 60318.000490990 2024-01-09T00:00:42.421601+00:00 19994333.229860514402 27870000.000070888549 262864333.229927718639 1 60318.000502583 2024-01-09T00:00:43.423167+00:00 19994333.229479938745 27869999.999920066446 262864333.229396313429 1 60318.000514179 2024-01-09T00:00:44.425109+00:00 19994333.229641567916 27869999.999948564917 262864333.229586422443 1 60318.000525879 2024-01-09T00:00:45.435972+00:00 19994333.229686092585 27870000.000022538006 262864333.229704916477 1 60318.000537413 2024-01-09T00:00:46.432497+00:00 19994333.229529362172 27869999.999953959137 262864333.229479610920 1 60318.000549112 2024-01-09T00:00:47.443247+00:00 19994333.229755297303 27870000.000026348978 262864333.229777932167 1 60318.000560483 2024-01-09T00:00:48.425724+00:00 19994333.229700926691 27870000.000006094575 262864333.229703307152 1 60318.000572152 2024-01-09T00:00:49.433932+00:00 19994333.229569569230 27870000.000022456050 262864333.229588329792 1 60318.000583800 2024-01-09T00:00:50.440315+00:00 19994333.229835610837 27870000.000051245093 262864333.229883164167 1 60318.000595283 2024-01-09T00:00:51.432456+00:00 19994333.229761738330 27870000.000013139099 262864333.229771196842 1 60318.000606833 2024-01-09T00:00:52.430375+00:00 19994333.229656264186 27870000.000009410083 262864333.229662001133 1 60318.000618441 2024-01-09T00:00:53.433257+00:00 19994333.229783911258 27869999.999976269901 262864333.229756504297 1 60318.000630070 2024-01-09T00:00:54.437990+00:00 19994333.229681462049 27869999.999988846481 262864333.229666620493 1 60318.000641737 2024-01-09T00:00:55.446059+00:00 19994333.229548636824 27869999.999986160547 262864333.229531109333 1 60318.000653083 2024-01-09T00:00:56.426344+00:00 19994333.229672014713 27870000.000015128404 262864333.229683458805 1 60318.000664734 2024-01-09T00:00:57.433032+00:00 19994333.229487519711 27869999.999984610826 262864333.229468435049 1 60318.000676173 2024-01-09T00:00:58.421370+00:00 19994333.229567579925 27869999.999973770231 262864333.229537665844 1 60318.000687741 2024-01-09T00:00:59.420830+00:00 19994333.229935165495 27870000.000034682453 262864333.229966163635 1 60318.000699348 2024-01-09T00:01:00.423640+00:00 19994333.229518927634 27870000.000044237822 262864333.229559451342 1 60318.000710935 2024-01-09T00:01:01.424811+00:00 19994333.229781582952 27870000.000047933310 262864333.229825794697 1 60318.000722581 2024-01-09T00:01:02.430964+00:00 19994333.229546669871 27870000.000016368926 262864333.229559332132 1 60318.000734068 2024-01-09T00:01:03.423520+00:00 19994333.229494228959 27869999.999987095594 262864333.229477643967 1 60318.000745662 2024-01-09T00:01:04.425251+00:00 19994333.229743093252 27869999.999989572912 262864333.229728966951 1 60318.000757262 2024-01-09T00:01:05.427394+00:00 19994333.229659043252 27869999.999978367239 262864333.229633718729 1 60318.000768768 2024-01-09T00:01:06.421515+00:00 19994333.229787595570 27869999.999985683709 262864333.229769587517 1 60318.000780349 2024-01-09T00:01:07.422102+00:00 19994333.229538418353 27869999.999952435493 262864333.229487150908 1 60318.000791910 2024-01-09T00:01:08.421050+00:00 19994333.229662965983 27870000.000005248934 262864333.229664504528 1 60318.000803486 2024-01-09T00:01:09.421252+00:00 19994333.229555137455 27870000.000031147152 262864333.229582577944 1 60318.000815053 2024-01-09T00:01:10.420607+00:00 19994333.229609906673 27870000.000013623387 262864333.229619830847 1 60318.000826640 2024-01-09T00:01:11.421688+00:00 19994333.229646284133 27870000.000018827617 262864333.229661434889 1 60318.000838200 2024-01-09T00:01:12.420452+00:00 19994333.229647610337 27870000.000003833324 262864333.229647755623 1 60318.000849774 2024-01-09T00:01:13.420447+00:00 19994333.229636065662 27870000.000016380101 262864333.229648768902 1 60318.000861452 2024-01-09T00:01:14.429498+00:00 19994333.229547809809 27869999.999930828810 262864333.229474931955 1 60318.000872970 2024-01-09T00:01:15.424586+00:00 19994333.229504611343 27870000.000035703182 262864333.229536622763 1 60318.000884562 2024-01-09T00:01:16.426157+00:00 19994333.229605574161 27869999.999971859157 262864333.229573756456 1 60318.000896148 2024-01-09T00:01:17.427212+00:00 19994333.229395151138 27869999.999968778342 262864333.229360222816 1 60318.000907675 2024-01-09T00:01:18.423128+00:00 19994333.229791644961 27869999.999969065189 262864333.229757010937 1 60318.000919233 2024-01-09T00:01:19.421751+00:00 19994333.229533366859 27870000.000010494143 262864333.229540169239 1 60318.000930840 2024-01-09T00:01:20.424607+00:00 19994333.229605738074 27869999.999996617436 262864333.229598641396 1 60318.000942436 2024-01-09T00:01:21.426439+00:00 19994333.229799561203 27870000.000036146492 262864333.229832023382 1 60318.000954014 2024-01-09T00:01:22.426851+00:00 19994333.229507979006 27870000.000038322061 262864333.229542613029 1 60318.000965626 2024-01-09T00:01:23.430087+00:00 19994333.229650598019 27870000.000063825399 262864333.229710727930 1 60318.000977193 2024-01-09T00:01:24.429461+00:00 19994333.229590337723 27869999.999962452799 262864333.229549080133 1 60318.000988855 2024-01-09T00:01:25.437031+00:00 19994333.229598741978 27869999.999996922910 262864333.229591965675 1 60318.001000261 2024-01-09T00:01:26.422571+00:00 19994333.229483421892 27869999.999987572432 262864333.229467302561 1 60318.001011954 2024-01-09T00:01:27.432778+00:00 19994333.229990959167 27869999.999914564192 262864333.229901820421 1 60318.001023464 2024-01-09T00:01:28.427330+00:00 19994333.229444485158 27869999.999965559691 262864333.229406327009 1 60318.001035032 2024-01-09T00:01:29.426769+00:00 19994333.229667924345 27870000.000064790249 262864333.229729026556 1 60318.001046647 2024-01-09T00:01:30.430309+00:00 19994333.229701019824 27869999.999965630472 262864333.229662954807 1 60318.001058221 2024-01-09T00:01:31.430337+00:00 19994333.229638028890 27870000.000058475882 262864333.229692816734 1 60318.001069727 2024-01-09T00:01:32.424457+00:00 19994333.229693859816 27870000.000002689660 262864333.229692846537 1 60318.001081347 2024-01-09T00:01:33.428410+00:00 19994333.229565389454 27870000.000010792166 262864333.229572474957 1 60318.001092886 2024-01-09T00:01:34.425319+00:00 19994333.229853376746 27869999.999977864325 262864333.229827523232 1 60318.001104567 2024-01-09T00:01:35.434581+00:00 19994333.229835685343 27870000.000008501112 262864333.229840487242 1 60318.001116000 2024-01-09T00:01:36.422373+00:00 19994333.229608625174 27870000.000012345612 262864333.229617267847 1 60318.001127582 2024-01-09T00:01:37.423105+00:00 19994333.229502830654 27870000.000016979873 262864333.229516118765 1 60318.001139176 2024-01-09T00:01:38.424836+00:00 19994333.229395981878 27869999.999944750220 262864333.229337036610 1 60318.001150844 2024-01-09T00:01:39.432923+00:00 19994333.229723531753 27869999.999985884875 262864333.229705721140 1 60318.001162314 2024-01-09T00:01:40.423899+00:00 19994333.229795135558 27869999.999962393194 262864333.229753822088 1 60318.001173868 2024-01-09T00:01:41.422159+00:00 19994333.229575451463 27869999.999954812229 262864333.229526579380 1 60318.001185459 2024-01-09T00:01:42.423626+00:00 19994333.229675546288 27870000.000033315271 262864333.229705154896 1 60318.001197014 2024-01-09T00:01:43.422004+00:00 19994333.229637321085 27870000.000025145710 262864333.229658782482 1 60318.001208574 2024-01-09T00:01:44.420806+00:00 19994333.229714836925 27870000.000015404075 262864333.229726552963 1 60318.001220229 2024-01-09T00:01:45.427783+00:00 19994333.229631446302 27869999.999993000180 262864333.229620754719 1 60318.001231834 2024-01-09T00:01:46.430454+00:00 19994333.229672145098 27870000.000039588660 262864333.229708015919 1 60318.001243442 2024-01-09T00:01:47.433422+00:00 19994333.229693930596 27869999.999957293272 262864333.229647517204 1 60318.001254930 2024-01-09T00:01:48.425990+00:00 19994333.229606453329 27869999.999976385385 262864333.229579150677 1 60318.001266452 2024-01-09T00:01:49.421467+00:00 19994333.229836538434 27869999.999972704798 262864333.229805529118 1 60318.001278022 2024-01-09T00:01:50.421140+00:00 19994333.229617264122 27870000.000005654991 262864333.229619234800 1 60318.001289562 2024-01-09T00:01:51.418165+00:00 19994333.229401905090 27869999.999993346632 262864333.229391574860 1 60318.001301350 2024-01-09T00:01:52.436669+00:00 19994333.229727927595 27869999.999996803701 262864333.229721039534 1 60318.001312850 2024-01-09T00:01:53.430206+00:00 19994333.229458376765 27870000.000020131469 262864333.229474842548 1 60318.001324342 2024-01-09T00:01:54.423102+00:00 19994333.229585107416 27870000.000025723130 262864333.229607135057 1 60318.001336111 2024-01-09T00:01:55.440022+00:00 19994333.229858804494 27869999.999991178513 262864333.229846298695 1 60318.001347465 2024-01-09T00:01:56.421007+00:00 19994333.229386307299 27869999.999961167574 262864333.229343771935 1 60318.001359032 2024-01-09T00:01:57.420310+00:00 19994333.229496903718 27869999.999995455146 262864333.229488670826 1 60318.001370600 2024-01-09T00:01:58.419847+00:00 19994333.229675672948 27869999.999994475394 262864333.229666471481 1 60318.001382179 2024-01-09T00:01:59.420237+00:00 19994333.229593858123 27869999.999959859997 262864333.229550004005 1 60318.001393816 2024-01-09T00:02:00.425642+00:00 19994333.229626458138 27869999.999983225018 262864333.229605972767 1 60318.001405398 2024-01-09T00:02:01.426373+00:00 19994333.229571014643 27869999.999993916601 262864333.229561239481 1 60318.001416985 2024-01-09T00:02:02.427509+00:00 19994333.229595378041 27869999.999974623322 262864333.229566276073 1 60318.001428661 2024-01-09T00:02:03.436283+00:00 19994333.229777693748 27869999.999994102865 262864333.229768097401 1 60318.001440115 2024-01-09T00:02:04.425909+00:00 19994333.229619592428 27870000.000033214688 262864333.229649096727 1 60318.001451693 2024-01-09T00:02:05.426310+00:00 19994333.229733265936 27870000.000022891909 262864333.229752451181 1 60318.001463272 2024-01-09T00:02:06.426659+00:00 19994333.229568172246 27870000.000018768013 262864333.229583263397 1 60318.001474861 2024-01-09T00:02:07.427957+00:00 19994333.229942951351 27869999.999997202307 262864333.229936450720 1 60318.001486432 2024-01-09T00:02:08.427723+00:00 19994333.229556698352 27870000.000000949949 262864333.229553967714 1 60318.001498013 2024-01-09T00:02:09.428347+00:00 19994333.229486849159 27869999.999977461994 262864333.229460626841 1 60318.001509545 2024-01-09T00:02:10.424676+00:00 19994333.229969579726 27869999.999988820404 262864333.229954719543 1 60318.001521190 2024-01-09T00:02:11.430815+00:00 19994333.229263730347 27869999.999972220510 262864333.229232251644 1 60318.001532736 2024-01-09T00:02:12.428381+00:00 19994333.229905970395 27869999.999988459051 262864333.229890733957 1 60318.001544239 2024-01-09T00:02:13.422280+00:00 19994333.229454688728 27869999.999968484044 262864333.229419469833 1 60318.001555878 2024-01-09T00:02:14.427843+00:00 19994333.229718718678 27870000.000037364662 262864333.229752391577 1 60318.001567406 2024-01-09T00:02:15.423874+00:00 19994333.229702096432 27870000.000036377460 262864333.229734778404 1 60318.001578956 2024-01-09T00:02:16.421801+00:00 19994333.229633878917 27870000.000057708472 262864333.229687869549 1 60318.001590786 2024-01-09T00:02:17.443911+00:00 19994333.229760874063 27870000.000031363219 262864333.229788541794 1 60318.001602096 2024-01-09T00:02:18.421038+00:00 19994333.229752168059 27869999.999973062426 262864333.229721546173 1 60318.001613664 2024-01-09T00:02:19.420507+00:00 19994333.229481674731 27869999.999993234873 262864333.229471206665 1 60318.001625230 2024-01-09T00:02:20.419877+00:00 19994333.229658693075 27869999.999979391694 262864333.229634374380 1 60318.001636798 2024-01-09T00:02:21.419337+00:00 19994333.229690656066 27869999.999986339360 262864333.229673326015 1 60318.001648465 2024-01-09T00:02:22.427343+00:00 19994333.229610711336 27870000.000002011657 262864333.229609042406 1 60318.001660012 2024-01-09T00:02:23.425030+00:00 19994333.229492373765 27869999.999949734658 262864333.229438394308 1 60318.001671533 2024-01-09T00:02:24.420478+00:00 19994333.229781780392 27869999.999991249293 262864333.229769319296 1 60318.001683105 2024-01-09T00:02:25.420295+00:00 19994333.229409262538 27870000.000012088567 262864333.229417681694 1 60318.001694676 2024-01-09T00:02:26.419997+00:00 19994333.229589462280 27870000.000030901283 262864333.229616671801 1 60318.001706247 2024-01-09T00:02:27.419760+00:00 19994333.229721125215 27870000.000018272549 262864333.229735702276 1 60318.001717838 2024-01-09T00:02:28.421220+00:00 19994333.229673426598 27870000.000039316714 262864333.229709029198 1 60318.001729422 2024-01-09T00:02:29.422065+00:00 19994333.229593463242 27869999.999993957579 262864333.229583710432 1 60318.001740985 2024-01-09T00:02:30.421051+00:00 19994333.229543972760 27869999.999960727990 262864333.229501008987 1 60318.001752614 2024-01-09T00:02:31.425838+00:00 19994333.229478582740 27869999.999974343926 262864333.229449212551 1 60318.001764135 2024-01-09T00:02:32.421225+00:00 19994333.229476522654 27870000.000000596046 262864333.229473412037 1 60318.001775697 2024-01-09T00:02:33.420188+00:00 19994333.229930181056 27869999.999958820641 262864333.229885309935 1 60318.001787325 2024-01-09T00:02:34.424863+00:00 19994333.229392148554 27869999.999980710447 262864333.229369163513 1 60318.001798858 2024-01-09T00:02:35.421319+00:00 19994333.230048030615 27870000.000034991652 262864333.230079323053 1 60318.001810451 2024-01-09T00:02:36.422931+00:00 19994333.229559320956 27869999.999988999218 262864333.229544639587 1 60318.001821999 2024-01-09T00:02:37.420669+00:00 19994333.229804042727 27870000.000045340508 262864333.229845672846 1 60318.001833565 2024-01-09T00:02:38.420029+00:00 19994333.229609061033 27870000.000032898039 262864333.229638278484 1 60318.001845346 2024-01-09T00:02:39.437902+00:00 19994333.229721523821 27870000.000001169741 262864333.229718983173 1 60318.001856815 2024-01-09T00:02:40.428819+00:00 19994333.229621581733 27870000.000016611069 262864333.229634493589 1 60318.001868381 2024-01-09T00:02:41.428090+00:00 19994333.229741789401 27869999.999975465238 262864333.229713559151 1 60318.001879869 2024-01-09T00:02:42.420651+00:00 19994333.229550939053 27869999.999965019524 262864333.229512244463 1 60318.001891455 2024-01-09T00:02:43.421704+00:00 19994333.229688785970 27869999.999923389405 262864333.229608476162 1 60318.001903059 2024-01-09T00:02:44.424290+00:00 19994333.229598511010 27869999.999995406717 262864333.229590237141 1 60318.001914599 2024-01-09T00:02:45.421359+00:00 19994333.229638699442 27869999.999970994890 262864333.229606002569 1 60318.001926228 2024-01-09T00:02:46.426086+00:00 19994333.229600567371 27870000.000000964850 262864333.229597836733 1 60318.001937763 2024-01-09T00:02:47.422739+00:00 19994333.229496106505 27870000.000010885298 262864333.229503273964 1 60318.001949414 2024-01-09T00:02:48.429335+00:00 19994333.229690048844 27869999.999991334975 262864333.229677677155 1 60318.001960938 2024-01-09T00:02:49.425013+00:00 19994333.229874975979 27870000.000050313771 262864333.229921579361 1 60318.001972477 2024-01-09T00:02:50.422022+00:00 19994333.229723971337 27870000.000053700060 262864333.229773968458 1 60318.001984044 2024-01-09T00:02:51.421354+00:00 19994333.229627422988 27869999.999997232109 262864333.229620963335 1 60318.001995611 2024-01-09T00:02:52.420784+00:00 19994333.229621116072 27869999.999991808087 262864333.229609221220 1 60318.002007194 2024-01-09T00:02:53.421599+00:00 19994333.229487080127 27869999.999951954931 262864333.229435354471 1 60318.002018794 2024-01-09T00:02:54.423848+00:00 19994333.229757368565 27869999.999971445650 262864333.229725122452 1 60318.002030577 2024-01-09T00:02:55.441810+00:00 19994333.229680407792 27869999.999997504056 262864333.229674220085 1 60318.002041954 2024-01-09T00:02:56.424823+00:00 19994333.229702141136 27870000.000006921589 262864333.229705363512 1 60318.002053606 2024-01-09T00:02:57.431579+00:00 19994333.229769535363 27870000.000009749085 262864333.229775577784 1 60318.002065107 2024-01-09T00:02:58.425262+00:00 19994333.229643613100 27870000.000028148293 262864333.229668051004 1 60318.002076774 2024-01-09T00:02:59.433258+00:00 19994333.229590475559 27870000.000048335642 262864333.229635119438 1 60318.002088281 2024-01-09T00:03:00.427452+00:00 19994333.229829501361 27870000.000032026321 262864333.229857832193 1 60318.002099792 2024-01-09T00:03:01.422031+00:00 19994333.229616638273 27870000.000013455749 262864333.229626417160 1 60318.002111425 2024-01-09T00:03:02.427081+00:00 19994333.229565605521 27870000.000004820526 262864333.229566752911 1 60318.002122936 2024-01-09T00:03:03.421649+00:00 19994333.229599624872 27869999.999966222793 262864333.229562163353 1 60318.002134498 2024-01-09T00:03:04.420623+00:00 19994333.229668747634 27869999.999982725829 262864333.229647755623 1 60318.002146126 2024-01-09T00:03:05.425246+00:00 19994333.229524638504 27869999.999974001199 262864333.229494959116 1 60318.002157684 2024-01-09T00:03:06.423939+00:00 19994333.229475926608 27869999.999990377575 262864333.229462593794 1 60318.002169263 2024-01-09T00:03:07.424281+00:00 19994333.229815747589 27870000.000020280480 262864333.229832321405 1 60318.002180796 2024-01-09T00:03:08.420750+00:00 19994333.229552764446 27870000.000011984259 262864333.229561060667 1 60318.002192426 2024-01-09T00:03:09.425590+00:00 19994333.229789074510 27869999.999987434596 262864333.229772806168 1 60318.002204000 2024-01-09T00:03:10.425615+00:00 19994333.229635484517 27870000.000020373613 262864333.229652166367 1 60318.002215568 2024-01-09T00:03:11.425018+00:00 19994333.229456063360 27870000.000044763088 262864333.229497134686 1 60318.002227120 2024-01-09T00:03:12.423200+00:00 19994333.229667119682 27869999.999978616834 262864333.229642033577 1 60318.002238683 2024-01-09T00:03:13.422247+00:00 19994333.229594446719 27870000.000034149736 262864333.229624897242 1 60318.002250242 2024-01-09T00:03:14.420930+00:00 19994333.229583006352 27869999.999942831695 262864333.229522138834 1 60318.002261885 2024-01-09T00:03:15.426808+00:00 19994333.229657065123 27869999.999955143780 262864333.229608505964 1 60318.002273383 2024-01-09T00:03:16.420297+00:00 19994333.229690570384 27869999.999970458448 262864333.229657351971 1 60318.002284958 2024-01-09T00:03:17.420321+00:00 19994333.229643840343 27869999.999939713627 262864333.229579865932 1 60318.002296572 2024-01-09T00:03:18.423798+00:00 19994333.229847893119 27870000.000006716698 262864333.229850888252 1 60318.002308358 2024-01-09T00:03:19.442124+00:00 19994333.229787837714 27870000.000022560358 262864333.229806691408 1 60318.002319809 2024-01-09T00:03:20.431457+00:00 19994333.229450315237 27870000.000020284206 262864333.229466915131 1 60318.002331375 2024-01-09T00:03:21.430836+00:00 19994333.229452140629 27870000.000055566430 262864333.229503989220 1 60318.002342842 2024-01-09T00:03:22.421549+00:00 19994333.229896884412 27870000.000021107495 262864333.229914277792 1 60318.002354453 2024-01-09T00:03:23.424749+00:00 19994333.229614276439 27870000.000043518841 262864333.229654103518 1 60318.002366014 2024-01-09T00:03:24.423611+00:00 19994333.229739874601 27870000.000002197921 262864333.229738384485 1 60318.002377599 2024-01-09T00:03:25.424616+00:00 19994333.229644361883 27869999.999975066632 262864333.229615718126 1 60318.002389176 2024-01-09T00:03:26.424831+00:00 19994333.229602284729 27870000.000004030764 262864333.229602605104 1 60318.002400775 2024-01-09T00:03:27.427020+00:00 19994333.229607306421 27869999.999948143959 262864333.229551762342 1 60318.002412425 2024-01-09T00:03:28.433498+00:00 19994333.229604899883 27869999.999965783209 262864333.229566991329 1 60318.002423853 2024-01-09T00:03:29.420877+00:00 19994333.229640748352 27869999.999953348190 262864333.229590415955 1 60318.002435442 2024-01-09T00:03:30.422185+00:00 19994333.229741800576 27870000.000010091811 262864333.229748219252 1 60318.002447051 2024-01-09T00:03:31.425192+00:00 19994333.229765508324 27870000.000039432198 262864333.229801237583 1 60318.002458580 2024-01-09T00:03:32.421279+00:00 19994333.229604575783 27869999.999987203628 262864333.229588091373 1 60318.002470319 2024-01-09T00:03:33.435530+00:00 19994333.229654271156 27870000.000043310225 262864333.229693889618 1 60318.002481760 2024-01-09T00:03:34.424069+00:00 19994333.229581288993 27870000.000001247972 262864333.229578852654 1 60318.002493429 2024-01-09T00:03:35.432245+00:00 19994333.229688145220 27870000.000003222376 262864333.229687660933 1 60318.002504944 2024-01-09T00:03:36.427136+00:00 19994333.229640636593 27869999.999998368323 262864333.229635298252 1 60318.002516500 2024-01-09T00:03:37.425617+00:00 19994333.229720558971 27869999.999977823347 262864333.229694694281 1 60318.002528111 2024-01-09T00:03:38.428779+00:00 19994333.229791954160 27869999.999999098480 262864333.229787349701 1 60318.002539736 2024-01-09T00:03:39.433202+00:00 19994333.229409683496 27869999.999975174665 262864333.229381173849 1 60318.002551241 2024-01-09T00:03:40.427196+00:00 19994333.229489825666 27869999.999975889921 262864333.229462027550 1 60318.002562792 2024-01-09T00:03:41.425224+00:00 19994333.229807585478 27869999.999944336712 262864333.229748219252 1 60318.002574543 2024-01-09T00:03:42.440455+00:00 19994333.229602377862 27870000.000023819506 262864333.229622483253 1 60318.002586009 2024-01-09T00:03:43.431143+00:00 19994333.229772262275 27870000.000028006732 262864333.229796588421 1 60318.002597451 2024-01-09T00:03:44.419785+00:00 19994333.229611199349 27870000.000061538070 262864333.229669034481 1 60318.002609160 2024-01-09T00:03:45.431431+00:00 19994333.229651182890 27870000.000035170466 262864333.229682654142 1 60318.002620669 2024-01-09T00:03:46.425810+00:00 19994333.229812733829 27869999.999965287745 262864333.229774326086 1 60318.002632324 2024-01-09T00:03:47.432744+00:00 19994333.229580197483 27869999.999971598387 262864333.229548096657 1 60318.002643755 2024-01-09T00:03:48.420391+00:00 19994333.229722741991 27869999.999958060682 262864333.229677110910 1 60318.002655369 2024-01-09T00:03:49.423909+00:00 19994333.229570925236 27869999.999957166612 262864333.229524403811 1 60318.002666947 2024-01-09T00:03:50.424243+00:00 19994333.229546271265 27869999.999950595200 262864333.229493170977 1 60318.002678547 2024-01-09T00:03:51.426452+00:00 19994333.229794289917 27870000.000011403114 262864333.229802012444 1 60318.002690091 2024-01-09T00:03:52.423860+00:00 19994333.229716390371 27870000.000002872199 262864333.229715555906 1 60318.002701623 2024-01-09T00:03:53.420223+00:00 19994333.229507572949 27870000.000059679151 262864333.229563534260 1 60318.002713244 2024-01-09T00:03:54.424335+00:00 19994333.229867089540 27870000.000021304935 262864333.229884713888 1 60318.002724760 2024-01-09T00:03:55.419300+00:00 19994333.229901708663 27870000.000016495585 262864333.229914516211 1 60318.002736444 2024-01-09T00:03:56.428775+00:00 19994333.229608718306 27869999.999986559153 262864333.229591578245 1 60318.002747945 2024-01-09T00:03:57.422433+00:00 19994333.229456745088 27869999.999943088740 262864333.229396134615 1 60318.002759533 2024-01-09T00:03:58.423688+00:00 19994333.229671195149 27869999.999987632036 262864333.229655146599 1 60318.002771117 2024-01-09T00:03:59.424535+00:00 19994333.229394279420 27869999.999904185534 262864333.229294776917 1 60318.002782689 2024-01-09T00:04:00.424383+00:00 19994333.229439493269 27869999.999979902059 262864333.229415714741 1 60318.002794220 2024-01-09T00:04:01.420596+00:00 19994333.229717005044 27869999.999992851168 262864333.229706168175 1 60318.002805961 2024-01-09T00:04:02.435006+00:00 19994333.229587823153 27870000.000015575439 262864333.229599714279 1 60318.002817499 2024-01-09T00:04:03.431913+00:00 19994333.229791410267 27870000.000028464943 262864333.229816168547 1 60318.002829016 2024-01-09T00:04:04.427003+00:00 19994333.229561168700 27870000.000022210181 262864333.229579687119 1 60318.002840607 2024-01-09T00:04:05.428495+00:00 19994333.229727342725 27870000.000011648983 262864333.229735314846 1 60318.002852152 2024-01-09T00:04:06.425947+00:00 19994333.229680150747 27869999.999974120408 262864333.229650586843 1 60318.002863688 2024-01-09T00:04:07.422640+00:00 19994333.229541037232 27870000.000013053417 262864333.229550391436 1 60318.002875357 2024-01-09T00:04:08.430816+00:00 19994333.229566629976 27869999.999990727752 262864333.229553669691 1 60318.002886944 2024-01-09T00:04:09.431927+00:00 19994333.229394819587 27870000.000026106834 262864333.229417234659 1 60318.002898463 2024-01-09T00:04:10.427168+00:00 19994333.229632087052 27869999.999931149185 262864333.229559540749 1 60318.002910131 2024-01-09T00:04:11.435323+00:00 19994333.229571264237 27869999.999957270920 262864333.229524821043 1 60318.002921569 2024-01-09T00:04:12.423571+00:00 19994333.229835890234 27869999.999998290092 262864333.229830503464 1 60318.002933163 2024-01-09T00:04:13.425266+00:00 19994333.229702901095 27869999.999990321696 262864333.229689508677 1 60318.002944868 2024-01-09T00:04:14.436555+00:00 19994333.229471929371 27870000.000040754676 262864333.229508996010 1 60318.002956271 2024-01-09T00:04:15.421839+00:00 19994333.229580815881 27869999.999999169260 262864333.229576289654 1 60318.002967898 2024-01-09T00:04:16.426413+00:00 19994333.229778569192 27870000.000029560179 262864333.229804426432 1 60318.002979450 2024-01-09T00:04:17.424529+00:00 19994333.229648996145 27870000.000023804605 262864333.229669123888 1 60318.002991049 2024-01-09T00:04:18.426614+00:00 19994333.229445014149 27870000.000040128827 262864333.229481428862 1 60318.003002571 2024-01-09T00:04:19.422180+00:00 19994333.229612838477 27870000.000026632100 262864333.229635775089 1 60318.003014153 2024-01-09T00:04:20.422824+00:00 19994333.229806985706 27869999.999993383884 262864333.229796677828 1 60318.003025739 2024-01-09T00:04:21.423823+00:00 19994333.229565359652 27869999.999952480197 262864333.229514151812 1 60318.003037272 2024-01-09T00:04:22.420293+00:00 19994333.229424566031 27869999.999981105328 262864333.229401975870 1 60318.003048865 2024-01-09T00:04:23.421952+00:00 19994333.229624941945 27870000.000000424683 262864333.229621648788 1 60318.003060450 2024-01-09T00:04:24.422911+00:00 19994333.229511398822 27869999.999989472330 262864333.229497194290 1 60318.003072071 2024-01-09T00:04:25.426974+00:00 19994333.229863815010 27870000.000041984022 262864333.229902118444 1 60318.003083596 2024-01-09T00:04:26.422690+00:00 19994333.229583740234 27870000.000010643154 262864333.229590684175 1 60318.003095208 2024-01-09T00:04:27.425993+00:00 19994333.229853112251 27870000.000009093434 262864333.229858517647 1 60318.003106760 2024-01-09T00:04:28.424052+00:00 19994333.229702301323 27870000.000022467226 262864333.229721069336 1 60318.003118311 2024-01-09T00:04:29.422026+00:00 19994333.229572564363 27870000.000041224062 262864333.229610085487 1 60318.003129918 2024-01-09T00:04:30.424921+00:00 19994333.229651037604 27869999.999970961362 262864333.229618310928 1 60318.003141507 2024-01-09T00:04:31.426217+00:00 19994333.229465726763 27869999.999995801598 262864333.229457825422 1 60318.003153058 2024-01-09T00:04:32.424224+00:00 19994333.229784972966 27869999.999989785254 262864333.229771047831 1 60318.003164631 2024-01-09T00:04:33.424137+00:00 19994333.229610282928 27869999.999952852726 262864333.229559451342 1 60318.003176231 2024-01-09T00:04:34.426361+00:00 19994333.229764487594 27869999.999988932163 262864333.229749739170 1 60318.003187747 2024-01-09T00:04:35.421325+00:00 19994333.229497529566 27869999.999968383461 262864333.229462206364 1 60318.003199462 2024-01-09T00:04:36.433499+00:00 19994333.229812175035 27870000.000049237162 262864333.229857712984 1 60318.003210984 2024-01-09T00:04:37.428990+00:00 19994333.229427825660 27870000.000083252788 262864333.229507386684 1 60318.003222544 2024-01-09T00:04:38.427782+00:00 19994333.229807134718 27870000.000049259514 262864333.229852706194 1 60318.003234038 2024-01-09T00:04:39.420844+00:00 19994333.229703843594 27870000.000023473054 262864333.229723632336 1 60318.003245621 2024-01-09T00:04:40.421663+00:00 19994333.229636441916 27869999.999985989183 262864333.229618728161 1 60318.003257192 2024-01-09T00:04:41.421380+00:00 19994333.229532998055 27869999.999982383102 262864333.229511678219 1 60318.003268918 2024-01-09T00:04:42.434548+00:00 19994333.229390934110 27870000.000019438565 262864333.229406654835 1 60318.003280514 2024-01-09T00:04:43.436388+00:00 19994333.229723174125 27869999.999974396080 262864333.229693889618 1 60318.003292348 2024-01-09T00:04:44.458903+00:00 19994333.229866754264 27869999.999957647175 262864333.229820698500 1 60318.003303698 2024-01-09T00:04:45.439494+00:00 19994333.229583289474 27870000.000024821609 262864333.229604423046 1 60318.003315073 2024-01-09T00:04:46.422353+00:00 19994333.229551959783 27869999.999993368983 262864333.229541659355 1 60318.003326625 2024-01-09T00:04:47.420409+00:00 19994333.229630354792 27869999.999992407858 262864333.229619055986 1 60318.003338222 2024-01-09T00:04:48.422404+00:00 19994333.229560088366 27870000.000018548220 262864333.229574918747 1 60318.003349791 2024-01-09T00:04:49.421947+00:00 19994333.229624461383 27870000.000026874244 262864333.229647636414 1 60318.003361386 2024-01-09T00:04:50.423753+00:00 19994333.229536607862 27870000.000021789223 262864333.229554712772 1 60318.003373111 2024-01-09T00:04:51.436741+00:00 19994333.229943681508 27870000.000010658056 262864333.229950666428 1 60318.003384581 2024-01-09T00:04:52.427815+00:00 19994333.229793433100 27870000.000005755574 262864333.229795485735 1 60318.003396080 2024-01-09T00:04:53.421301+00:00 19994333.229736402631 27869999.999999351799 262864333.229732036591 1 60318.003407990 2024-01-09T00:04:54.450343+00:00 19994333.229569658637 27869999.999971691519 262864333.229537665844 1 60318.003419234 2024-01-09T00:04:55.421831+00:00 19994333.229757275432 27869999.999985892326 262864333.229739487171 1 60318.003430840 2024-01-09T00:04:56.424584+00:00 19994333.229566302150 27870000.000005677342 262864333.229568272829 1 60318.003442438 2024-01-09T00:04:57.426655+00:00 19994333.229729581624 27869999.999939300120 262864333.229665189981 1 60318.003454128 2024-01-09T00:04:58.436635+00:00 19994333.229831293225 27870000.000040289015 262864333.229867875576 1 60318.003465646 2024-01-09T00:04:59.431839+00:00 19994333.229698881507 27870000.000064667314 262864333.229759871960 1 60318.003477159 2024-01-09T00:05:00.426581+00:00 19994333.229579035193 27870000.000012695789 262864333.229588031769 1 60318.003489703 2024-01-09T00:05:01.510309+00:00 19994333.229459770024 27870000.000031907111 262864333.229487985373 1 60318.003500530 2024-01-09T00:05:02.445796+00:00 19994333.229661855847 27870000.000055465847 262864333.229713618755 1 60318.003511854 2024-01-09T00:05:03.424247+00:00 19994333.229904357344 27869999.999973144382 262864333.229873806238 1 60318.003523512 2024-01-09T00:05:04.431454+00:00 19994333.229392815381 27869999.999953113496 262864333.229342252016 1 60318.003535029 2024-01-09T00:05:05.426530+00:00 19994333.229830276221 27869999.999956108630 262864333.229782670736 1 60318.003546752 2024-01-09T00:05:06.439328+00:00 19994333.229575742036 27870000.000014077872 262864333.229586124420 1 60318.003558218 2024-01-09T00:05:07.430059+00:00 19994333.229701086879 27869999.999941773713 262864333.229639172554 1 60318.003569766 2024-01-09T00:05:08.427809+00:00 19994333.229870174080 27870000.000021044165 262864333.229887515306 1 60318.003581298 2024-01-09T00:05:09.424143+00:00 19994333.229454636574 27870000.000006601214 262864333.229457557201 1 60318.003592869 2024-01-09T00:05:10.423874+00:00 19994333.229624565691 27870000.000022333115 262864333.229643195868 1 60318.003604401 2024-01-09T00:05:11.420243+00:00 19994333.229709681123 27870000.000092621893 262864333.229798614979 1 60318.003615971 2024-01-09T00:05:12.419853+00:00 19994333.229602284729 27870000.000009667128 262864333.229608237743 1 60318.003627613 2024-01-09T00:05:13.425804+00:00 19994333.229423489422 27870000.000017248094 262864333.229437053204 1 60318.003639126 2024-01-09T00:05:14.420453+00:00 19994333.229738097638 27869999.999994628131 262864333.229729026556 1 60318.003650713 2024-01-09T00:05:15.421633+00:00 19994333.229743801057 27869999.999962858856 262864333.229702979326 1 60318.003662291 2024-01-09T00:05:16.421936+00:00 19994333.229794573039 27869999.999964348972 262864333.229755222797 1 60318.003673931 2024-01-09T00:05:17.427608+00:00 19994333.229459349066 27870000.000011384487 262864333.229467034340 1 60318.003685437 2024-01-09T00:05:18.421757+00:00 19994333.229620382190 27869999.999983083457 262864333.229599773884 1 60318.003697048 2024-01-09T00:05:19.424942+00:00 19994333.229547020048 27869999.999981895089 262864333.229525208473 1 60318.003708575 2024-01-09T00:05:20.420919+00:00 19994333.229719560593 27870000.000028114766 262864333.229743957520 1 60318.003720155 2024-01-09T00:05:21.421399+00:00 19994333.229558605701 27870000.000015646219 262864333.229570567608 1 60318.003731719 2024-01-09T00:05:22.420499+00:00 19994333.229556404054 27870000.000024534762 262864333.229577243328 1 60318.003743326 2024-01-09T00:05:23.423399+00:00 19994333.229835551232 27870000.000009030104 262864333.229840874672 1 60318.003754857 2024-01-09T00:05:24.419665+00:00 19994333.229486610740 27870000.000003863126 262864333.229486793280 1 60318.003766478 2024-01-09T00:05:25.423659+00:00 19994333.229454759508 27869999.999980337918 262864333.229431390762 1 60318.003778102 2024-01-09T00:05:26.428035+00:00 19994333.229879785329 27869999.999966811389 262864333.229842901230 1 60318.003789636 2024-01-09T00:05:27.424600+00:00 19994333.229434873909 27869999.999951440841 262864333.229382634163 1 60318.003801217 2024-01-09T00:05:28.425126+00:00 19994333.229680076241 27869999.999984085560 262864333.229660451412 1 60318.003812774 2024-01-09T00:05:29.423646+00:00 19994333.229448486120 27870000.000009063631 262864333.229453861713 1 60318.003824321 2024-01-09T00:05:30.421333+00:00 19994333.229703046381 27870000.000068720430 262864333.229768067598 1 60318.003835896 2024-01-09T00:05:31.421363+00:00 19994333.229674376547 27869999.999995090067 262864333.229665756226 1 60318.003847474 2024-01-09T00:05:32.421719+00:00 19994333.229567516595 27870000.000026244670 262864333.229590088129 1 60318.003859044 2024-01-09T00:05:33.421359+00:00 19994333.229355901480 27869999.999986398965 262864333.229338616133 1 60318.003870612 2024-01-09T00:05:34.420828+00:00 19994333.229557733983 27870000.000056985766 262864333.229611009359 1 60318.003882172 2024-01-09T00:05:35.419673+00:00 19994333.229784369469 27869999.999948851764 262864333.229729533195 1 60318.003893880 2024-01-09T00:05:36.431205+00:00 19994333.229691609740 27869999.999979697168 262864333.229667603970 1 60318.003905385 2024-01-09T00:05:37.425229+00:00 19994333.229683756828 27869999.999963004142 262864333.229643076658 1 60318.003917033 2024-01-09T00:05:38.431638+00:00 19994333.229678273201 27869999.999986924231 262864333.229661494493 1 60318.003928544 2024-01-09T00:05:39.426218+00:00 19994333.229445766658 27870000.000003062189 262864333.229445129633 1 60318.003940107 2024-01-09T00:05:40.425273+00:00 19994333.229865949601 27869999.999979838729 262864333.229842096567 1 60318.003951730 2024-01-09T00:05:41.429491+00:00 19994333.229593545198 27870000.000016137958 262864333.229606002569 1 60318.003963323 2024-01-09T00:05:42.431134+00:00 19994333.229624103755 27870000.000065848231 262864333.229686260223 1 60318.003974865 2024-01-09T00:05:43.428363+00:00 19994333.229836497456 27869999.999988056719 262864333.229820847511 1 60318.003986354 2024-01-09T00:05:44.420991+00:00 19994333.229602605104 27869999.999977976084 262864333.229576885700 1 60318.003997976 2024-01-09T00:05:45.425173+00:00 19994333.229427311569 27869999.999976929277 262864333.229400545359 1 60318.004009515 2024-01-09T00:05:46.422081+00:00 19994333.229764882475 27869999.999995183200 262864333.229756355286 1 60318.004021096 2024-01-09T00:05:47.422700+00:00 19994333.229788966477 27869999.999951139092 262864333.229736387730 1 60318.004032683 2024-01-09T00:05:48.423773+00:00 19994333.229830432683 27870000.000011105090 262864333.229837864637 1 60318.004044251 2024-01-09T00:05:49.423276+00:00 19994333.229417663068 27869999.999999180436 262864333.229413121939 1 60318.004055809 2024-01-09T00:05:50.421893+00:00 19994333.229852907360 27870000.000007048249 262864333.229856252670 1 60318.004067377 2024-01-09T00:05:51.421405+00:00 19994333.229626934975 27870000.000042401254 262864333.229665637016 1 60318.004079132 2024-01-09T00:05:52.436994+00:00 19994333.229549545795 27870000.000042747706 262864333.229588598013 1 60318.004090643 2024-01-09T00:05:53.431570+00:00 19994333.229897350073 27870000.000010959804 262864333.229904621840 1 60318.004102117 2024-01-09T00:05:54.422934+00:00 19994333.229666598141 27870000.000026218593 262864333.229689121246 1 60318.004113687 2024-01-09T00:05:55.422530+00:00 19994333.229481738061 27870000.000043440610 262864333.229521483183 1 60318.004125240 2024-01-09T00:05:56.420772+00:00 19994333.229593262076 27869999.999985538423 262864333.229575097561 1 60318.004136820 2024-01-09T00:05:57.421285+00:00 19994333.229674085975 27869999.999984141439 262864333.229654550552 1 60318.004148467 2024-01-09T00:05:58.427505+00:00 19994333.229649934918 27869999.999983813614 262864333.229630053043 1 60318.004160175 2024-01-09T00:05:59.439090+00:00 19994333.229502774775 27869999.999966796488 262864333.229465872049 1 60318.004171613 2024-01-09T00:06:00.427343+00:00 19994333.229772809893 27869999.999902397394 262864333.229671508074 1 60318.004183163 2024-01-09T00:06:01.425258+00:00 19994333.229611843824 27869999.999966144562 262864333.229574292898 1 60318.004194820 2024-01-09T00:06:02.432471+00:00 19994333.229635745287 27870000.000002793968 262864333.229634851217 1 60318.004206371 2024-01-09T00:06:03.430458+00:00 19994333.229343742132 27869999.999972328544 262864333.229312390089 1 60318.004217949 2024-01-09T00:06:04.430775+00:00 19994333.229794919491 27870000.000071279705 262864333.229862511158 1 60318.004229434 2024-01-09T00:06:05.423134+00:00 19994333.229732368141 27870000.000013470650 262864333.229742139578 1 60318.004241017 2024-01-09T00:06:06.423853+00:00 19994333.229769203812 27870000.000025112182 262864333.229790627956 1 60318.004252641 2024-01-09T00:06:07.428220+00:00 19994333.229448534548 27869999.999991271645 262864333.229436099529 1 60318.004264178 2024-01-09T00:06:08.424950+00:00 19994333.229840487242 27869999.999952934682 262864333.229789733887 1 60318.004275789 2024-01-09T00:06:09.428214+00:00 19994333.229592617601 27869999.999999862164 262864333.229588776827 1 60318.004287418 2024-01-09T00:06:10.432893+00:00 19994333.229778952897 27869999.999960191548 262864333.229735434055 1 60318.004298878 2024-01-09T00:06:11.423039+00:00 19994333.229302123189 27870000.000004846603 262864333.229303300381 1 60318.004310499 2024-01-09T00:06:12.427120+00:00 19994333.229773275554 27869999.999972801656 262864333.229742377996 1 60318.004322059 2024-01-09T00:06:13.425942+00:00 19994333.229707218707 27870000.000004254282 262864333.229707777500 1 60318.004333616 2024-01-09T00:06:14.424423+00:00 19994333.229747906327 27870000.000047594309 262864333.229791820049 1 60318.004345157 2024-01-09T00:06:15.421563+00:00 19994333.229585126042 27870000.000011872500 262864333.229593276978 1 60318.004356714 2024-01-09T00:06:16.420101+00:00 19994333.229810908437 27870000.000043854117 262864333.229851067066 1 60318.004368316 2024-01-09T00:06:17.422522+00:00 19994333.229342296720 27870000.000037707388 262864333.229376316071 1 60318.004379884 2024-01-09T00:06:18.421967+00:00 19994333.229767389596 27870000.000033762306 262864333.229797452688 1 60318.004391450 2024-01-09T00:06:19.421230+00:00 19994333.229921046644 27869999.999980702996 262864333.229898035526 1 60318.004403141 2024-01-09T00:06:20.431426+00:00 19994333.229390624911 27869999.999960053712 262864333.229346990585 1 60318.004414672 2024-01-09T00:06:21.427654+00:00 19994333.229776404798 27869999.999972082675 262864333.229744791985 1 60318.004426334 2024-01-09T00:06:22.435270+00:00 19994333.229615125805 27869999.999998379499 262864333.229609817266 1 60318.004437948 2024-01-09T00:06:23.438670+00:00 19994333.229714848101 27870000.000029187649 262864333.229740321636 1 60318.004449444 2024-01-09T00:06:24.431930+00:00 19994333.229470312595 27869999.999993022531 262864333.229459643364 1 60318.004460951 2024-01-09T00:06:25.426209+00:00 19994333.229434899986 27870000.000002481043 262864333.229433685541 1 60318.004472643 2024-01-09T00:06:26.436355+00:00 19994333.229793466628 27870000.000054497272 262864333.229844272137 1 60318.004484140 2024-01-09T00:06:27.429688+00:00 19994333.229999866337 27870000.000032633543 262864333.230028808117 1 60318.004495700 2024-01-09T00:06:28.428488+00:00 19994333.229810398072 27869999.999966058880 262864333.229772746563 1 60318.004507284 2024-01-09T00:06:29.429305+00:00 19994333.229651559144 27870000.000049773604 262864333.229697644711 1 60318.004518763 2024-01-09T00:06:30.421139+00:00 19994333.229484781623 27869999.999969400465 262864333.229450464249 1 60318.004530373 2024-01-09T00:06:31.424196+00:00 19994333.229677010328 27869999.999971348792 262864333.229644685984 1 60318.004541990 2024-01-09T00:06:32.427955+00:00 19994333.229870915413 27869999.999969374388 262864333.229836583138 1 60318.004553554 2024-01-09T00:06:33.427058+00:00 19994333.229405280203 27869999.999982770532 262864333.229384362698 1 60318.004565160 2024-01-09T00:06:34.429826+00:00 19994333.229588106275 27869999.999999064952 262864333.229583501816 1 60318.004576713 2024-01-09T00:06:35.428038+00:00 19994333.229706343263 27870000.000007420778 262864333.229710072279 1 60318.004588272 2024-01-09T00:06:36.426761+00:00 19994333.229385398328 27870000.000036038458 262864333.229417741299 1 60318.004599791 2024-01-09T00:06:37.421975+00:00 19994333.229754108936 27870000.000055223703 262864333.229805648327 1 60318.004611347 2024-01-09T00:06:38.420395+00:00 19994333.229494944215 27869999.999994233251 262864333.229485452175 1 60318.004622943 2024-01-09T00:06:39.422279+00:00 19994333.229640603065 27870000.000029709190 262864333.229666620493 1 60318.004634491 2024-01-09T00:06:40.419982+00:00 19994333.229699119925 27870000.000049900264 262864333.229745328426 1 60318.004646173 2024-01-09T00:06:41.429339+00:00 19994333.229621119797 27870000.000047594309 262864333.229665011168 1 60318.004657649 2024-01-09T00:06:42.420815+00:00 19994333.229926783592 27869999.999925281852 262864333.229848384857 1 60318.004669266 2024-01-09T00:06:43.424597+00:00 19994333.229792490602 27870000.000005498528 262864333.229794263840 1 60318.004680799 2024-01-09T00:06:44.421052+00:00 19994333.229517627507 27869999.999972481281 262864333.229486435652 1 60318.004692398 2024-01-09T00:06:45.423194+00:00 19994333.229597341269 27870000.000012505800 262864333.229606151581 1 60318.004704038 2024-01-09T00:06:46.428845+00:00 19994333.229692649096 27870000.000030498952 262864333.229719430208 1 60318.004715707 2024-01-09T00:06:47.437073+00:00 19994333.229463789612 27869999.999994363636 262864333.229454457760 1 60318.004727166 2024-01-09T00:06:48.427131+00:00 19994333.229679740965 27870000.000074435025 262864333.229750484228 1 60318.004738687 2024-01-09T00:06:49.422541+00:00 19994333.229585211724 27870000.000043250620 262864333.229624748230 1 60318.004750418 2024-01-09T00:06:50.436055+00:00 19994333.229544483125 27869999.999987967312 262864333.229528754950 1 60318.004761897 2024-01-09T00:06:51.427918+00:00 19994333.229762904346 27869999.999992199242 262864333.229751408100 1 60318.004773520 2024-01-09T00:06:52.432111+00:00 19994333.229896899313 27869999.999988086522 262864333.229881286621 1 60318.004785127 2024-01-09T00:06:53.434937+00:00 19994333.229647204280 27869999.999960158020 262864333.229603648186 1 60318.004796613 2024-01-09T00:06:54.427316+00:00 19994333.229641437531 27869999.999951243401 262864333.229588985443 1 60318.004808231 2024-01-09T00:06:55.431172+00:00 19994333.229825511575 27870000.000043135136 262864333.229864954948 1 60318.004819892 2024-01-09T00:06:56.438646+00:00 19994333.229568034410 27869999.999971482903 262864333.229535818100 1 60318.004831296 2024-01-09T00:06:57.423969+00:00 19994333.229460079223 27869999.999970719218 262864333.229427129030 1 60318.004843059 2024-01-09T00:06:58.440246+00:00 19994333.229708313942 27870000.000018224120 262864333.229722857475 1 60318.004854559 2024-01-09T00:06:59.433903+00:00 19994333.229506313801 27870000.000058609992 262864333.229561239481 1 60318.004866004 2024-01-09T00:07:00.422712+00:00 19994333.229614298791 27870000.000070393085 262864333.229680985212 1 60318.004877544 2024-01-09T00:07:01.419771+00:00 19994333.229728106409 27869999.999990414828 262864333.229714810848 1 60318.004889152 2024-01-09T00:07:02.422786+00:00 19994333.229464326054 27870000.000026162714 262864333.229486793280 1 60318.004900697 2024-01-09T00:07:03.420242+00:00 19994333.229860469699 27869999.999975666404 262864333.229832470417 1 60318.004912293 2024-01-09T00:07:04.422117+00:00 19994333.229528449476 27870000.000000834465 262864333.229525595903 1 60318.004923847 2024-01-09T00:07:05.420372+00:00 19994333.229548234493 27869999.999952167273 262864333.229496717453 1 60318.004935452 2024-01-09T00:07:06.423060+00:00 19994333.229585986584 27869999.999991748482 262864333.229574024677 1 60318.004946991 2024-01-09T00:07:07.420010+00:00 19994333.229678634554 27869999.999963726848 262864333.229638665915 1 60318.004958572 2024-01-09T00:07:08.420646+00:00 19994333.229602832347 27870000.000024817884 262864333.229623973370 1 60318.004970149 2024-01-09T00:07:09.420896+00:00 19994333.229676984251 27870000.000006370246 262864333.229679673910 1 60318.004981709 2024-01-09T00:07:10.419639+00:00 19994333.229420889169 27870000.000080719590 262864333.229497909546 1 60318.004993371 2024-01-09T00:07:11.427265+00:00 19994333.229598619044 27869999.999983057380 262864333.229577988386 1 60318.005004956 2024-01-09T00:07:12.428215+00:00 19994333.229818485677 27870000.000056374818 262864333.229871183634 1 60318.005016441 2024-01-09T00:07:13.420480+00:00 19994333.229578316212 27869999.999992709607 262864333.229567319155 1 60318.005028020 2024-01-09T00:07:14.420936+00:00 19994333.229585509747 27870000.000031463802 262864333.229613274336 1 60318.005039617 2024-01-09T00:07:15.422918+00:00 19994333.229881212115 27869999.999934528023 262864333.229812026024 1 60318.005051161 2024-01-09T00:07:16.420289+00:00 19994333.229625411332 27869999.999956887215 262864333.229578584433 1 60318.005062787 2024-01-09T00:07:17.424779+00:00 19994333.229609642178 27869999.999961085618 262864333.229567021132 1 60318.005074365 2024-01-09T00:07:18.425096+00:00 19994333.229647234082 27869999.999986823648 262864333.229630351067 1 60318.005086000 2024-01-09T00:07:19.430413+00:00 19994333.229544848204 27870000.000039380044 262864333.229580521584 1 60318.005097515 2024-01-09T00:07:20.425298+00:00 19994333.229647558182 27870000.000009991229 262864333.229653835297 1 60318.005109045 2024-01-09T00:07:21.421471+00:00 19994333.229715324938 27870000.000043392181 262864333.229755014181 1 60318.005120626 2024-01-09T00:07:22.422086+00:00 19994333.229329854250 27869999.999984998256 262864333.229311168194 1 60318.005132188 2024-01-09T00:07:23.420997+00:00 19994333.229786634445 27870000.000009566545 262864333.229792505503 1 60318.005143872 2024-01-09T00:07:24.430495+00:00 19994333.230025026947 27869999.999995175749 262864333.230016499758 1 60318.005155474 2024-01-09T00:07:25.432989+00:00 19994333.229819446802 27870000.000020135194 262864333.229835897684 1 60318.005166971 2024-01-09T00:07:26.426319+00:00 19994333.229435805231 27870000.000014420599 262864333.229446530342 1 60318.005178541 2024-01-09T00:07:27.425969+00:00 19994333.229704562575 27869999.999983709306 262864333.229684561491 1 60318.005190095 2024-01-09T00:07:28.424251+00:00 19994333.229489944875 27870000.000007584691 262864333.229493826628 1 60318.005201709 2024-01-09T00:07:29.427685+00:00 19994333.229772310704 27869999.999987747520 262864333.229756355286 1 60318.005213245 2024-01-09T00:07:30.424399+00:00 19994333.229584872723 27870000.000026978552 262864333.229608148336 1 60318.005224837 2024-01-09T00:07:31.425947+00:00 19994333.229619953781 27869999.999976620078 262864333.229592889547 1 60318.005236564 2024-01-09T00:07:32.439171+00:00 19994333.229562416673 27870000.000015407801 262864333.229574143887 1 60318.005248036 2024-01-09T00:07:33.430286+00:00 19994333.229563422501 27870000.000022049993 262864333.229581773281 1 60318.005259605 2024-01-09T00:07:34.429838+00:00 19994333.229652397335 27870000.000013880432 262864333.229662597179 1 60318.005271234 2024-01-09T00:07:35.434623+00:00 19994333.229759417474 27869999.999985013157 262864333.229740738869 1 60318.005282697 2024-01-09T00:07:36.425034+00:00 19994333.229454372078 27869999.999971218407 262864333.229421883821 1 60318.005294339 2024-01-09T00:07:37.430889+00:00 19994333.229679778218 27869999.999957319349 262864333.229633390903 1 60318.005306046 2024-01-09T00:07:38.442428+00:00 19994333.229610987008 27869999.999958496541 262864333.229565769434 1 60318.005317374 2024-01-09T00:07:39.421119+00:00 19994333.229608841240 27869999.999968815595 262864333.229573965073 1 60318.005328970 2024-01-09T00:07:40.422963+00:00 19994333.229647912085 27869999.999989125878 262864333.229633331299 1 60318.005340518 2024-01-09T00:07:41.420785+00:00 19994333.229378655553 27870000.000046771020 262864333.229421734810 1 60318.005352102 2024-01-09T00:07:42.421649+00:00 19994333.229642350227 27870000.000061634928 262864333.229700297117 1 60318.005363725 2024-01-09T00:07:43.425821+00:00 19994333.229357089847 27870000.000044368207 262864333.229397773743 1 60318.005375235 2024-01-09T00:07:44.420307+00:00 19994333.229567751288 27870000.000035118312 262864333.229599177837 1 60318.005386828 2024-01-09T00:07:45.421976+00:00 19994333.229727409780 27870000.000030037016 262864333.229753762484 1 60318.005398397 2024-01-09T00:07:46.421488+00:00 19994333.229449827224 27869999.999967839569 262864333.229413986206 1 60318.005410079 2024-01-09T00:07:47.430865+00:00 19994333.229795709252 27869999.999968886375 262864333.229760885239 1 60318.005421643 2024-01-09T00:07:48.429923+00:00 19994333.229635592550 27869999.999982271343 262864333.229614168406 1 60318.005433159 2024-01-09T00:07:49.424941+00:00 19994333.229727637023 27869999.999965656549 262864333.229689598083 1 60318.005444830 2024-01-09T00:07:50.433325+00:00 19994333.229566730559 27869999.999945435673 262864333.229508459568 1 60318.005456306 2024-01-09T00:07:51.424864+00:00 19994333.229659952223 27870000.000035028905 262864333.229691267014 1 60318.005467843 2024-01-09T00:07:52.421604+00:00 19994333.229682080448 27870000.000006664544 262864333.229685068130 1 60318.005479439 2024-01-09T00:07:53.423510+00:00 19994333.229481801391 27869999.999975696206 262864333.229453802109 1 60318.005490988 2024-01-09T00:07:54.421330+00:00 19994333.229554388672 27869999.999997742474 262864333.229548424482 1 60318.005502704 2024-01-09T00:07:55.433630+00:00 19994333.229431305081 27870000.000030986965 262864333.229458600283 1 60318.005514183 2024-01-09T00:07:56.425390+00:00 19994333.229629956186 27869999.999992728233 262864333.229618996382 1 60318.005525718 2024-01-09T00:07:57.422033+00:00 19994333.229738660157 27869999.999977447093 262864333.229712396860 1 60318.005537339 2024-01-09T00:07:58.426118+00:00 19994333.229455653578 27869999.999957580119 262864333.229409545660 1 60318.005548896 2024-01-09T00:07:59.424602+00:00 19994333.229547884315 27869999.999965175986 262864333.229509383440 1 60318.005560421 2024-01-09T00:08:00.420353+00:00 19994333.229790627956 27869999.999985340983 262864333.229772269726 1 60318.005572305 2024-01-09T00:08:01.447177+00:00 19994333.229729112238 27869999.999981094152 262864333.229706525803 1 60318.005583614 2024-01-09T00:08:02.424276+00:00 19994333.229535978287 27870000.000019069761 262864333.229551345110 1 60318.005595217 2024-01-09T00:08:03.426736+00:00 19994333.229745030403 27869999.999996371567 262864333.229737699032 1 60318.005606727 2024-01-09T00:08:04.421234+00:00 19994333.229773603380 27870000.000020645559 262864333.229790568352 1 60318.005618299 2024-01-09T00:08:05.421073+00:00 19994333.229669995606 27870000.000045694411 262864333.229711979628 1 60318.005629862 2024-01-09T00:08:06.420077+00:00 19994333.229665536433 27869999.999989811331 262864333.229651659727 1 60318.005641450 2024-01-09T00:08:07.421320+00:00 19994333.229463178664 27870000.000004075468 262864333.229463577271 1 60318.005653069 2024-01-09T00:08:08.425169+00:00 19994333.229784362018 27870000.000009126961 262864333.229789793491 1 60318.005664681 2024-01-09T00:08:09.428433+00:00 19994333.229564819485 27869999.999941609800 262864333.229502737522 1 60318.005676209 2024-01-09T00:08:10.424449+00:00 19994333.229855790734 27869999.999971289188 262864333.229823410511 1 60318.005687790 2024-01-09T00:08:11.425000+00:00 19994333.229405265301 27869999.999983973801 262864333.229385524988 1 60318.005699394 2024-01-09T00:08:12.427663+00:00 19994333.229528006166 27870000.000000223517 262864333.229524552822 1 60318.005711011 2024-01-09T00:08:13.431341+00:00 19994333.229543719441 27869999.999960325658 262864333.229500353336 1 60318.005722560 2024-01-09T00:08:14.429187+00:00 19994333.229651559144 27869999.999979343265 262864333.229627221823 1 60318.005734068 2024-01-09T00:08:15.423500+00:00 19994333.229614868760 27870000.000019028783 262864333.229630172253 1 60318.005745626 2024-01-09T00:08:16.422089+00:00 19994333.229713387787 27870000.000010151416 262864333.229719847441 1 60318.005757255 2024-01-09T00:08:17.426791+00:00 19994333.229675650597 27870000.000008936971 262864333.229680895805 1 60318.005768881 2024-01-09T00:08:18.431321+00:00 19994333.229716874659 27870000.000006195158 262864333.229719370604 1 60318.005780347 2024-01-09T00:08:19.421942+00:00 19994333.229359544814 27870000.000002786517 262864333.229358643293 1 60318.005791944 2024-01-09T00:08:20.423911+00:00 19994333.229607742280 27869999.999994866550 262864333.229598909616 1 60318.005803565 2024-01-09T00:08:21.428064+00:00 19994333.229673661292 27870000.000004015863 262864333.229673981667 1 60318.005815081 2024-01-09T00:08:22.423020+00:00 19994333.229551609606 27869999.999986246228 262864333.229534149170 1 60318.005826656 2024-01-09T00:08:23.423053+00:00 19994333.229670066386 27869999.999999668449 262864333.229666054249 1 60318.005838266 2024-01-09T00:08:24.426151+00:00 19994333.229541506618 27870000.000018674880 262864333.229556500912 1 60318.005849901 2024-01-09T00:08:25.431398+00:00 19994333.229700423777 27869999.999983627349 262864333.229680359364 1 60318.005861339 2024-01-09T00:08:26.419675+00:00 19994333.229665312916 27870000.000062257051 262864333.229723870754 1 60318.005872909 2024-01-09T00:08:27.419292+00:00 19994333.229683883488 27870000.000048380345 262864333.229728549719 1 60318.005884538 2024-01-09T00:08:28.424064+00:00 19994333.229703657329 27870000.000081904233 262864333.229781866074 1 60318.005896082 2024-01-09T00:08:29.421506+00:00 19994333.229619503021 27869999.999935559928 262864333.229551374912 1 60318.005907728 2024-01-09T00:08:30.427699+00:00 19994333.229460608214 27869999.999983530492 262864333.229440420866 1 60318.005919219 2024-01-09T00:08:31.420478+00:00 19994333.229652933776 27869999.999992769212 262864333.229642003775 1 60318.005930781 2024-01-09T00:08:32.419499+00:00 19994333.229480423033 27869999.999964911491 262864333.229441642761 1 60318.005942403 2024-01-09T00:08:33.423671+00:00 19994333.229825675488 27869999.999995600432 262864333.229817569256 1 60318.005953956 2024-01-09T00:08:34.421790+00:00 19994333.229743458331 27869999.999960809946 262864333.229700565338 1 60318.005965589 2024-01-09T00:08:35.426895+00:00 19994333.229646474123 27870000.000053681433 262864333.229696452618 1 60318.005977191 2024-01-09T00:08:36.429346+00:00 19994333.229536153376 27869999.999974187464 262864333.229506641626 1 60318.005989001 2024-01-09T00:08:37.449660+00:00 19994333.229865320027 27870000.000029969960 262864333.229891598225 1 60318.006000272 2024-01-09T00:08:38.423461+00:00 19994333.229476660490 27869999.999987680465 262864333.229460656643 1 60318.006011812 2024-01-09T00:08:39.420613+00:00 19994333.229543391615 27870000.000028084964 262864333.229567766190 1 60318.006023531 2024-01-09T00:08:40.433083+00:00 19994333.229876797646 27869999.999978628010 262864333.229851722717 1 60318.006035051 2024-01-09T00:08:41.428383+00:00 19994333.229438617826 27869999.999989844859 262864333.229424774647 1 60318.006046771 2024-01-09T00:08:42.441008+00:00 19994333.229639634490 27869999.999990925193 262864333.229626893997 1 60318.006058223 2024-01-09T00:08:43.430428+00:00 19994333.229703444988 27869999.999970208853 262864333.229669958353 1 60318.006069865 2024-01-09T00:08:44.436355+00:00 19994333.229573503137 27869999.999949388206 262864333.229519188404 1 60318.006081291 2024-01-09T00:08:45.423583+00:00 19994333.229430027306 27869999.999933581799 262864333.229359894991 1 60318.006092886 2024-01-09T00:08:46.425354+00:00 19994333.229575484991 27870000.000028841197 262864333.229600638151 1 60318.006104652 2024-01-09T00:08:47.441950+00:00 19994333.229709263891 27870000.000048253685 262864333.229753822088 1 60318.006116075 2024-01-09T00:08:48.428898+00:00 19994333.229311048985 27869999.999994087964 262864333.229301452637 1 60318.006127818 2024-01-09T00:08:49.443471+00:00 19994333.229623224586 27870000.000045217574 262864333.229664742947 1 60318.006139278 2024-01-09T00:08:50.433655+00:00 19994333.229829620570 27870000.000008445233 262864333.229834347963 1 60318.006150774 2024-01-09T00:08:51.426860+00:00 19994333.229355335236 27870000.000015921891 262864333.229367554188 1 60318.006162344 2024-01-09T00:08:52.426530+00:00 19994333.229907125235 27869999.999995704740 262864333.229899138212 1 60318.006173952 2024-01-09T00:08:53.429518+00:00 19994333.229869909585 27870000.000025019050 262864333.229891240597 1 60318.006185511 2024-01-09T00:08:54.428116+00:00 19994333.229847703129 27870000.000046204776 262864333.229890197515 1 60318.006197045 2024-01-09T00:08:55.424642+00:00 19994333.229631092399 27869999.999902796000 262864333.229530185461 1 60318.006208567 2024-01-09T00:08:56.420196+00:00 19994333.229635424912 27870000.000016570091 262864333.229648292065 1 60318.006220149 2024-01-09T00:08:57.420869+00:00 19994333.229601908475 27869999.999973583966 262864333.229571819305 1 60318.006231723 2024-01-09T00:08:58.420922+00:00 19994333.229620058089 27870000.000046748668 262864333.229663133621 1 60318.006243302 2024-01-09T00:08:59.421255+00:00 19994333.229627352208 27870000.000014327466 262864333.229637980461 1 60318.006254896 2024-01-09T00:09:00.422982+00:00 19994333.229735143483 27870000.000027518719 262864333.229758948088 1 60318.006266490 2024-01-09T00:09:01.424737+00:00 19994333.229802235961 27869999.999991755933 262864333.229790270329 1 60318.006278015 2024-01-09T00:09:02.420511+00:00 19994333.229769699275 27870000.000029716641 262864333.229795724154 1 60318.006289643 2024-01-09T00:09:03.425136+00:00 19994333.229616969824 27869999.999980222434 262864333.229593485594 1 60318.006301158 2024-01-09T00:09:04.420024+00:00 19994333.229518357664 27870000.000014595687 262864333.229529261589 1 60318.006312822 2024-01-09T00:09:05.427796+00:00 19994333.229665700346 27869999.999957274646 262864333.229619264603 1 60318.006324321 2024-01-09T00:09:06.421345+00:00 19994333.229493666440 27869999.999968700111 262864333.229458689690 1 60318.006335933 2024-01-09T00:09:07.424608+00:00 19994333.229802895337 27870000.000022340566 262864333.229821562767 1 60318.006347544 2024-01-09T00:09:08.427811+00:00 19994333.229738291353 27869999.999998498708 262864333.229733109474 1 60318.006359094 2024-01-09T00:09:09.425697+00:00 19994333.229750707746 27870000.000029463321 262864333.229776501656 1 60318.006370606 2024-01-09T00:09:10.420395+00:00 19994333.229454290122 27869999.999967448413 262864333.229418039322 1 60318.006382208 2024-01-09T00:09:11.422777+00:00 19994333.229360979050 27870000.000061988831 262864333.229419261217 1 60318.006393911 2024-01-09T00:09:12.433935+00:00 19994333.229673147202 27870000.000017944723 262864333.229687392712 1 60318.006405422 2024-01-09T00:09:13.428476+00:00 19994333.229714818299 27869999.999970186502 262864333.229681313038 1 60318.006417161 2024-01-09T00:09:14.442715+00:00 19994333.229950942099 27869999.999951794744 262864333.229899019003 1 60318.006428591 2024-01-09T00:09:15.430221+00:00 19994333.229483127594 27870000.000006560236 262864333.229485988617 1 60318.006440091 2024-01-09T00:09:16.423840+00:00 19994333.229465000331 27869999.999974288046 262864333.229435592890 1 60318.006451637 2024-01-09T00:09:17.421472+00:00 19994333.229539196938 27869999.999965392053 262864333.229500889778 1 60318.006463212 2024-01-09T00:09:18.421525+00:00 19994333.229899041355 27870000.000003878027 262864333.229899227619 1 60318.006474819 2024-01-09T00:09:19.424378+00:00 19994333.229706909508 27869999.999972842634 262864333.229676067829 1 60318.006486399 2024-01-09T00:09:20.424852+00:00 19994333.229534491897 27870000.000019151717 262864333.229549944401 1 60318.006498044 2024-01-09T00:09:21.430987+00:00 19994333.229541510344 27870000.000004462898 262864333.229542285204 1 60318.006509568 2024-01-09T00:09:22.426669+00:00 19994333.229722443968 27870000.000051710755 262864333.229770451784 1 60318.006521253 2024-01-09T00:09:23.436293+00:00 19994333.229648012668 27870000.000024519861 262864333.229668855667 1 60318.006532720 2024-01-09T00:09:24.426978+00:00 19994333.229868188500 27869999.999991305172 262864333.229855775833 1 60318.006544264 2024-01-09T00:09:25.424427+00:00 19994333.229431439191 27870000.000010203570 262864333.229437947273 1 60318.006555870 2024-01-09T00:09:26.427128+00:00 19994333.229523528367 27869999.999992977828 262864333.229512810707 1 60318.006567451 2024-01-09T00:09:27.427742+00:00 19994333.229522716254 27869999.999984331429 262864333.229503333569 1 60318.006578999 2024-01-09T00:09:28.425465+00:00 19994333.229597240686 27869999.999971967191 262864333.229565501213 1 60318.006590601 2024-01-09T00:09:29.427940+00:00 19994333.229567836970 27870000.000014398247 262864333.229578524828 1 60318.006602294 2024-01-09T00:09:30.438186+00:00 19994333.229868244380 27870000.000060457736 262864333.229925006628 1 60318.006613912 2024-01-09T00:09:31.441982+00:00 19994333.229529991746 27869999.999996017665 262864333.229522287846 1 60318.006625358 2024-01-09T00:09:32.430971+00:00 19994333.229643791914 27870000.000042688102 262864333.229682773352 1 60318.006636917 2024-01-09T00:09:33.429642+00:00 19994333.229520991445 27870000.000026121736 262864333.229543387890 1 60318.006648405 2024-01-09T00:09:34.422145+00:00 19994333.229770798236 27870000.000018682331 262864333.229785799980 1 60318.006660062 2024-01-09T00:09:35.429358+00:00 19994333.229389704764 27870000.000022556633 262864333.229408562183 1 60318.006671598 2024-01-09T00:09:36.426038+00:00 19994333.229645781219 27869999.999926887453 262864333.229568988085 1 60318.006683110 2024-01-09T00:09:37.420693+00:00 19994333.229680228978 27870000.000030886382 262864333.229707419872 1 60318.006694696 2024-01-09T00:09:38.421718+00:00 19994333.229741793126 27869999.999964352697 262864333.229702442884 1 60318.006706298 2024-01-09T00:09:39.424133+00:00 19994333.229835487902 27869999.999976329505 262864333.229808121920 1 60318.006717840 2024-01-09T00:09:40.421370+00:00 19994333.229398153722 27870000.000014226884 262864333.229408681393 1 60318.006729427 2024-01-09T00:09:41.422454+00:00 19994333.229685690254 27870000.000058010221 262864333.229739993811 1 60318.006741199 2024-01-09T00:09:42.439616+00:00 19994333.229847319424 27870000.000010721385 262864333.229854345322 1 60318.006752717 2024-01-09T00:09:43.434776+00:00 19994333.229565896094 27870000.000014241785 262864333.229576438665 1 60318.006764287 2024-01-09T00:09:44.434368+00:00 19994333.229600459337 27870000.000045806170 262864333.229642570019 1 60318.006775705 2024-01-09T00:09:45.420902+00:00 19994333.229547262192 27870000.000059511513 262864333.229603081942 1 60318.006787266 2024-01-09T00:09:46.419750+00:00 19994333.229446399957 27869999.999965492636 262864333.229408204556 1 60318.006798839 2024-01-09T00:09:47.419729+00:00 19994333.229710649699 27869999.999964036047 262864333.229670971632 1 60318.006810441 2024-01-09T00:09:48.422084+00:00 19994333.229754656553 27869999.999981649220 262864333.229732602835 1 60318.006821989 2024-01-09T00:09:49.419837+00:00 19994333.229474607855 27869999.999947108328 262864333.229418009520 1 60318.006833647 2024-01-09T00:09:50.427096+00:00 19994333.229417059571 27869999.999964445829 262864333.229377806187 1 60318.006845275 2024-01-09T00:09:51.431779+00:00 19994333.229689363390 27870000.000014595687 262864333.229700267315 1 60318.006856771 2024-01-09T00:09:52.424977+00:00 19994333.229714937508 27870000.000069543719 262864333.229780793190 1 60318.006868366 2024-01-09T00:09:53.426803+00:00 19994333.229800216854 27869999.999996382743 262864333.229792922735 1 60318.006879878 2024-01-09T00:09:54.421502+00:00 19994333.229623973370 27869999.999983794987 262864333.229604065418 1 60318.006891468 2024-01-09T00:09:55.422816+00:00 19994333.229767125100 27870000.000063426793 262864333.229826837778 1 60318.006903026 2024-01-09T00:09:56.421474+00:00 19994333.229821115732 27869999.999970734119 262864333.229788154364 1 60318.006914597 2024-01-09T00:09:57.421153+00:00 19994333.229580696672 27870000.000030726194 262864333.229607731104 1 60318.006926184 2024-01-09T00:09:58.422295+00:00 19994333.229708924890 27869999.999968789518 262864333.229674041271 1 60318.006937901 2024-01-09T00:09:59.434684+00:00 19994333.229709032923 27869999.999935261905 262864333.229640603065 1 60318.006949329 2024-01-09T00:10:00.422018+00:00 19994333.229879412800 27869999.999965395778 262864333.229841113091 1 60318.006961046 2024-01-09T00:10:01.434391+00:00 19994333.229588750750 27870000.000013403594 262864333.229598462582 1 60318.006972747 2024-01-09T00:10:02.445329+00:00 19994333.229655288160 27869999.999932933599 262864333.229584544897 1 60318.006984230 2024-01-09T00:10:03.437490+00:00 19994333.229607135057 27869999.999997492880 262864333.229600936174 1 60318.006995731 2024-01-09T00:10:04.431183+00:00 19994333.229542415589 27870000.000059667975 262864333.229598373175 1 60318.007007365 2024-01-09T00:10:05.436323+00:00 19994333.229437801987 27870000.000029236078 262864333.229463338852 1 60318.007018778 2024-01-09T00:10:06.422413+00:00 19994333.229652788490 27869999.999963376671 262864333.229612469673 1 60318.007030476 2024-01-09T00:10:07.433160+00:00 19994333.229721222073 27870000.000015273690 262864333.229732781649 1 60318.007041991 2024-01-09T00:10:08.428021+00:00 19994333.229516576976 27869999.999943304807 262864333.229456186295 1 60318.007053540 2024-01-09T00:10:09.425857+00:00 19994333.229786403477 27869999.999952599406 262864333.229735314846 1 60318.007065089 2024-01-09T00:10:10.423703+00:00 19994333.229547031224 27869999.999997690320 262864333.229541003704 1 60318.007076652 2024-01-09T00:10:11.422715+00:00 19994333.229495894164 27869999.999924577773 262864333.229416757822 1 60318.007088278 2024-01-09T00:10:12.427214+00:00 19994333.229604188353 27870000.000007752329 262864333.229608237743 1 60318.007099867 2024-01-09T00:10:13.428517+00:00 19994333.229609888047 27869999.999989546835 262864333.229595720768 1 60318.007111360 2024-01-09T00:10:14.421552+00:00 19994333.229770973325 27870000.000066656619 262864333.229833960533 1 60318.007122952 2024-01-09T00:10:15.423091+00:00 19994333.229767896235 27870000.000055775046 262864333.229819983244 1 60318.007134529 2024-01-09T00:10:16.423323+00:00 19994333.229582894593 27870000.000030089170 262864333.229609310627 1 60318.007146128 2024-01-09T00:10:17.425430+00:00 19994333.229855630547 27870000.000042472035 262864333.229894399643 1 60318.007157834 2024-01-09T00:10:18.436857+00:00 19994333.229784067720 27869999.999999392778 262864333.229779779911 1 60318.007169220 2024-01-09T00:10:19.420588+00:00 19994333.229471430182 27870000.000015370548 262864333.229483127594 1 60318.007180836 2024-01-09T00:10:20.424233+00:00 19994333.229729566723 27869999.999972179532 262864333.229698032141 1 60318.007192379 2024-01-09T00:10:21.421553+00:00 19994333.229689922184 27869999.999970003963 262864333.229656249285 1 60318.007204094 2024-01-09T00:10:22.433739+00:00 19994333.229455046356 27869999.999963995069 262864333.229415357113 1 60318.007215514 2024-01-09T00:10:23.420394+00:00 19994333.229671154171 27869999.999979659915 262864333.229647129774 1 60318.007227086 2024-01-09T00:10:24.420217+00:00 19994333.229622390121 27870000.000025831163 262864333.229644536972 1 60318.007238746 2024-01-09T00:10:25.427650+00:00 19994333.229554340243 27870000.000009384006 262864333.229560017586 1 60318.007250310 2024-01-09T00:10:26.426770+00:00 19994333.229367453605 27870000.000059861690 262864333.229423642159 1 60318.007261808 2024-01-09T00:10:27.420213+00:00 19994333.229824069887 27870000.000028651208 262864333.229849010706 1 60318.007273457 2024-01-09T00:10:28.426673+00:00 19994333.229535512626 27870000.000006176531 262864333.229537993670 1 60318.007285247 2024-01-09T00:10:29.445306+00:00 19994333.229442402720 27870000.000011213124 262864333.229449927807 1 60318.007296585 2024-01-09T00:10:30.424953+00:00 19994333.229615781456 27870000.000067908317 262864333.229680001736 1 60318.007308145 2024-01-09T00:10:31.423688+00:00 19994333.229836490005 27869999.999904621392 262864333.229737430811 1 60318.007319729 2024-01-09T00:10:32.424589+00:00 19994333.229684874415 27869999.999989498407 262864333.229670703411 1 60318.007331380 2024-01-09T00:10:33.431192+00:00 19994333.229725163430 27869999.999990608543 262864333.229712069035 1 60318.007342923 2024-01-09T00:10:34.428531+00:00 19994333.229483906180 27870000.000015527010 262864333.229495733976 1 60318.007354475 2024-01-09T00:10:35.426651+00:00 19994333.229612782598 27869999.999974843115 262864333.229583919048 1 60318.007366060 2024-01-09T00:10:36.427595+00:00 19994333.229782115668 27870000.000047061592 262864333.229825466871 1 60318.007377616 2024-01-09T00:10:37.426011+00:00 19994333.229682829231 27870000.000005882233 262864333.229685008526 1 60318.007389283 2024-01-09T00:10:38.434063+00:00 19994333.229752160609 27870000.000038236380 262864333.229786694050 1 60318.007400833 2024-01-09T00:10:39.431931+00:00 19994333.229531481862 27869999.999993711710 262864333.229521512985 1 60318.007412425 2024-01-09T00:10:40.433517+00:00 19994333.229625467211 27870000.000015676022 262864333.229637444019 1 60318.007424035 2024-01-09T00:10:41.436608+00:00 19994333.229650761932 27869999.999952062964 262864333.229599148035 1 60318.007435417 2024-01-09T00:10:42.419997+00:00 19994333.229732811451 27869999.999981299043 262864333.229710400105 1 60318.007447094 2024-01-09T00:10:43.428934+00:00 19994333.229720983654 27869999.999965436757 262864333.229682713747 1 60318.007458645 2024-01-09T00:10:44.426968+00:00 19994333.229555808008 27870000.000018224120 262864333.229570358992 1 60318.007470211 2024-01-09T00:10:45.426179+00:00 19994333.229706693441 27870000.000009845942 262864333.229712843895 1 60318.007481860 2024-01-09T00:10:46.432693+00:00 19994333.229435648769 27869999.999998446554 262864333.229430407286 1 60318.007493355 2024-01-09T00:10:47.425897+00:00 19994333.229896359146 27870000.000018149614 262864333.229910820723 1 60318.007504920 2024-01-09T00:10:48.425149+00:00 19994333.229542352259 27870000.000015750527 262864333.229554384947 1 60318.007516532 2024-01-09T00:10:49.428367+00:00 19994333.229660455137 27870000.000033598393 262864333.229690343142 1 60318.007528055 2024-01-09T00:10:50.423951+00:00 19994333.229827687144 27870000.000012140721 262864333.229836106300 1 60318.007539626 2024-01-09T00:10:51.423726+00:00 19994333.229568321258 27869999.999985300004 262864333.229549944401 1 60318.007551158 2024-01-09T00:10:52.420086+00:00 19994333.229652754962 27869999.999957837164 262864333.229606896639 1 60318.007562747 2024-01-09T00:10:53.421347+00:00 19994333.229602698237 27869999.999970104545 262864333.229569107294 1 60318.007574323 2024-01-09T00:10:54.421506+00:00 19994333.229745123535 27869999.999971162528 262864333.229712575674 1 60318.007585925 2024-01-09T00:10:55.423928+00:00 19994333.229547873139 27870000.000031486154 262864333.229575634003 1 60318.007597537 2024-01-09T00:10:56.427226+00:00 19994333.229808926582 27869999.999986603856 262864333.229791820049 1 60318.007609033 2024-01-09T00:10:57.420456+00:00 19994333.229675903916 27870000.000006869435 262864333.229679048061 1 60318.007620616 2024-01-09T00:10:58.421243+00:00 19994333.229591526091 27870000.000065375119 262864333.229653209448 1 60318.007632246 2024-01-09T00:10:59.426044+00:00 19994333.229556702077 27870000.000030521303 262864333.229583531618 1 60318.007643840 2024-01-09T00:11:00.427791+00:00 19994333.229612793773 27870000.000013060868 262864333.229622155428 1 60318.007655399 2024-01-09T00:11:01.426492+00:00 19994333.229571782053 27870000.000007286668 262864333.229575365782 1 60318.007667007 2024-01-09T00:11:02.429387+00:00 19994333.229802690446 27869999.999964587390 262864333.229763597250 1 60318.007678575 2024-01-09T00:11:03.428858+00:00 19994333.229604702443 27869999.999989550561 262864333.229590535164 1 60318.007690079 2024-01-09T00:11:04.422820+00:00 19994333.229589376599 27869999.999978411943 262864333.229564100504 1 60318.007701677 2024-01-09T00:11:05.424886+00:00 19994333.229559969157 27869999.999958399683 262864333.229514658451 1 60318.007713200 2024-01-09T00:11:06.420484+00:00 19994333.229833975434 27869999.999994292855 262864333.229824542999 1 60318.007724796 2024-01-09T00:11:07.422405+00:00 19994333.229507122189 27870000.000011749566 262864333.229515165091 1 60318.007736391 2024-01-09T00:11:08.424240+00:00 19994333.229615576565 27870000.000036306679 262864333.229648172855 1 60318.007747907 2024-01-09T00:11:09.419151+00:00 19994333.229660362005 27870000.000003673136 262864333.229660332203 1 60318.007759537 2024-01-09T00:11:10.423990+00:00 19994333.229649540037 27870000.000021044165 262864333.229666888714 1 60318.007771156 2024-01-09T00:11:11.427889+00:00 19994333.229444701225 27870000.000037778169 262864333.229478806257 1 60318.007782694 2024-01-09T00:11:12.424769+00:00 19994333.229917034507 27869999.999995004386 262864333.229908347130 1 60318.007794213 2024-01-09T00:11:13.420034+00:00 19994333.229552149773 27870000.000010665506 262864333.229559123516 1 60318.007805817 2024-01-09T00:11:14.422606+00:00 19994333.229613780975 27869999.999976806343 262864333.229586899281 1 60318.007817384 2024-01-09T00:11:15.421975+00:00 19994333.229332577437 27869999.999967586249 262864333.229296445847 1 60318.007829047 2024-01-09T00:11:16.429671+00:00 19994333.229431387037 27869999.999982915819 262864333.229410618544 1 60318.007840691 2024-01-09T00:11:17.435738+00:00 19994333.229852840304 27869999.999979592860 262864333.229828715324 1 60318.007852241 2024-01-09T00:11:18.433670+00:00 19994333.229715202004 27870000.000013735145 262864333.229725241661 1 60318.007863733 2024-01-09T00:11:19.426520+00:00 19994333.229583013803 27870000.000037740916 262864333.229617059231 1 60318.007875367 2024-01-09T00:11:20.431690+00:00 19994333.229542806745 27870000.000074539334 262864333.229613661766 1 60318.007886915 2024-01-09T00:11:21.429518+00:00 19994333.229740012437 27870000.000012557954 262864333.229748874903 1 60318.007898518 2024-01-09T00:11:22.431949+00:00 19994333.229708582163 27870000.000034648925 262864333.229739546776 1 60318.007910049 2024-01-09T00:11:23.428207+00:00 19994333.229601118714 27870000.000043321401 262864333.229640752077 1 60318.007921585 2024-01-09T00:11:24.424941+00:00 19994333.229568533599 27869999.999936845154 262864333.229501694441 1 60318.007933311 2024-01-09T00:11:25.438030+00:00 19994333.229448344558 27869999.999948818237 262864333.229393482208 1 60318.007944766 2024-01-09T00:11:26.427777+00:00 19994333.229766950011 27869999.999919362366 262864333.229682624340 1 60318.007956424 2024-01-09T00:11:27.435009+00:00 19994333.229614444077 27869999.999992303550 262864333.229603052139 1 60318.007967973 2024-01-09T00:11:28.432825+00:00 19994333.229594923556 27869999.999956436455 262864333.229547649622 1 60318.007979435 2024-01-09T00:11:29.423199+00:00 19994333.229755435139 27870000.000019356608 262864333.229771107435 1 60318.007991035 2024-01-09T00:11:30.425423+00:00 19994333.229624141008 27870000.000020548701 262864333.229641020298 1 60318.008002615 2024-01-09T00:11:31.425939+00:00 19994333.229499332607 27870000.000012114644 262864333.229507744312 1 60318.008014132 2024-01-09T00:11:32.421000+00:00 19994333.229621570557 27870000.000008154660 262864333.229626029730 1 60318.008025777 2024-01-09T00:11:33.427084+00:00 19994333.229751590639 27870000.000002391636 262864333.229750275612 1 60318.008037290 2024-01-09T00:11:34.421868+00:00 19994333.229703191668 27869999.999989353120 262864333.229688853025 1 60318.008048867 2024-01-09T00:11:35.422080+00:00 19994333.229659914970 27870000.000008255243 262864333.229664474726 1 60318.008060454 2024-01-09T00:11:36.423224+00:00 19994333.229455340654 27869999.999953966588 262864333.229405611753 1 60318.008071992 2024-01-09T00:11:37.420078+00:00 19994333.229755148292 27869999.999963678420 262864333.229715108871 1 60318.008083671 2024-01-09T00:11:38.429157+00:00 19994333.229426849633 27869999.999997455627 262864333.229420632124 1 60318.008095210 2024-01-09T00:11:39.426135+00:00 19994333.229732472450 27870000.000009864569 262864333.229738652706 1 60318.008106828 2024-01-09T00:11:40.429965+00:00 19994333.229773465544 27870000.000025916845 262864333.229795694351 1 60318.008118337 2024-01-09T00:11:41.424361+00:00 19994333.229661889374 27870000.000009302050 262864333.229667484760 1 60318.008129912 2024-01-09T00:11:42.424440+00:00 19994333.229628805071 27870000.000038411468 262864333.229663521051 1 60318.008141444 2024-01-09T00:11:43.420747+00:00 19994333.229573439807 27870000.000012092292 262864333.229581832886 1 60318.008153026 2024-01-09T00:11:44.421467+00:00 19994333.229612495750 27870000.000034186989 262864333.229642987251 1 60318.008164681 2024-01-09T00:11:45.428463+00:00 19994333.229435302317 27869999.999945335090 262864333.229376941919 1 60318.008176201 2024-01-09T00:11:46.423810+00:00 19994333.229891497642 27869999.999972395599 262864333.229860216379 1 60318.008188076 2024-01-09T00:11:47.449751+00:00 19994333.229434922338 27869999.999977931380 262864333.229409158230 1 60318.008199409 2024-01-09T00:11:48.428926+00:00 19994333.229562882334 27869999.999973669648 262864333.229532837868 1 60318.008210958 2024-01-09T00:11:49.426754+00:00 19994333.229771912098 27870000.000004004687 262864333.229772210121 1 60318.008222462 2024-01-09T00:11:50.420724+00:00 19994333.229539245367 27869999.999966204166 262864333.229501754045 1 60318.008234136 2024-01-09T00:11:51.429355+00:00 19994333.229722626507 27870000.000013615936 262864333.229732543230 1 60318.008245652 2024-01-09T00:11:52.424317+00:00 19994333.229732025415 27870000.000024236739 262864333.229752570391 1 60318.008257288 2024-01-09T00:11:53.429646+00:00 19994333.229635600001 27870000.000008732080 262864333.229640632868 1 60318.008268832 2024-01-09T00:11:54.427090+00:00 19994333.229658272117 27870000.000059321523 262864333.229713886976 1 60318.008280365 2024-01-09T00:11:55.423547+00:00 19994333.229669414461 27869999.999958302826 262864333.229624032974 1 60318.008292023 2024-01-09T00:11:56.430787+00:00 19994333.229588352144 27870000.000025793910 262864333.229610472918 1 60318.008303593 2024-01-09T00:11:57.430463+00:00 19994333.229931987822 27869999.999993383884 262864333.229921668768 1 60318.008315254 2024-01-09T00:11:58.437935+00:00 19994333.229558836669 27870000.000016339123 262864333.229571461678 1 60318.008326754 2024-01-09T00:11:59.431594+00:00 19994333.229630921036 27869999.999988321215 262864333.229615539312 1 60318.008338340 2024-01-09T00:12:00.432588+00:00 19994333.229397635907 27869999.999987699091 262864333.229381620884 1 60318.008350245 2024-01-09T00:12:01.461192+00:00 19994333.229693163186 27869999.999979130924 262864333.229668617249 1 60318.008361503 2024-01-09T00:12:02.433824+00:00 19994333.229754146188 27870000.000035267323 262864333.229785710573 1 60318.008373098 2024-01-09T00:12:03.435686+00:00 19994333.229611892253 27870000.000028394163 262864333.229636609554 1 60318.008384558 2024-01-09T00:12:04.425817+00:00 19994333.229879301041 27870000.000042397529 262864333.229918003082 1 60318.008396167 2024-01-09T00:12:05.428866+00:00 19994333.229566790164 27870000.000014681369 262864333.229577779770 1 60318.008407684 2024-01-09T00:12:06.423899+00:00 19994333.229451961815 27869999.999992322177 262864333.229440569878 1 60318.008419341 2024-01-09T00:12:07.431102+00:00 19994333.229737058282 27870000.000025063753 262864333.229758441448 1 60318.008430911 2024-01-09T00:12:08.430693+00:00 19994333.229525364935 27870000.000005133450 262864333.229526787996 1 60318.008442510 2024-01-09T00:12:09.432859+00:00 19994333.229575470090 27869999.999974470586 262864333.229546248913 1 60318.008453976 2024-01-09T00:12:10.423554+00:00 19994333.229645587504 27869999.999993287027 262864333.229635179043 1 60318.008465588 2024-01-09T00:12:11.426795+00:00 19994333.229597683996 27869999.999991539866 262864333.229585528374 1 60318.008477180 2024-01-09T00:12:12.428363+00:00 19994333.229596573859 27869999.999987088144 262864333.229579985142 1 60318.008488744 2024-01-09T00:12:13.427471+00:00 19994333.229801181704 27870000.000025913119 262864333.229823410511 1 60318.008500326 2024-01-09T00:12:14.428162+00:00 19994333.229518957436 27870000.000044237822 262864333.229559481144 1 60318.008511818 2024-01-09T00:12:15.421128+00:00 19994333.229581810534 27869999.999991293997 262864333.229569405317 1 60318.008523431 2024-01-09T00:12:16.424445+00:00 19994333.229574225843 27870000.000042598695 262864333.229613125324 1 60318.008534957 2024-01-09T00:12:17.420282+00:00 19994333.229799773544 27870000.000019539148 262864333.229815632105 1 60318.008546541 2024-01-09T00:12:18.421137+00:00 19994333.229646191001 27869999.999986194074 262864333.229628682137 1 60318.008558103 2024-01-09T00:12:19.420098+00:00 19994333.229665897787 27870000.000026550144 262864333.229688763618 1 60318.008569784 2024-01-09T00:12:20.429382+00:00 19994333.229834534228 27869999.999990124255 262864333.229820966721 1 60318.008581309 2024-01-09T00:12:21.425101+00:00 19994333.229388464242 27869999.999974988401 262864333.229359775782 1 60318.008593034 2024-01-09T00:12:22.438173+00:00 19994333.229750767350 27869999.999964516610 262864333.229711592197 1 60318.008604560 2024-01-09T00:12:23.433960+00:00 19994333.229822985828 27869999.999997444451 262864333.229816734791 1 60318.008615986 2024-01-09T00:12:24.421221+00:00 19994333.229622241110 27870000.000026680529 262864333.229645222425 1 60318.008627557 2024-01-09T00:12:25.420939+00:00 19994333.229568999261 27870000.000029120594 262864333.229594409466 1 60318.008639124 2024-01-09T00:12:26.420289+00:00 19994333.229823451489 27869999.999998409301 262864333.229818165302 1 60318.008650752 2024-01-09T00:12:27.424993+00:00 19994333.229686513543 27870000.000018887222 262864333.229701697826 1 60318.008662358 2024-01-09T00:12:28.427761+00:00 19994333.229678373784 27870000.000028349459 262864333.229703009129 1 60318.008674006 2024-01-09T00:12:29.434068+00:00 19994333.229764040560 27870000.000032830983 262864333.229793190956 1 60318.008685447 2024-01-09T00:12:30.422660+00:00 19994333.229290008545 27869999.999958883971 262864333.229245185852 1 60318.008697009 2024-01-09T00:12:31.421536+00:00 19994333.229992128909 27869999.999953005463 262864333.229941427708 1 60318.008708590 2024-01-09T00:12:32.422157+00:00 19994333.229411073029 27869999.999944530427 262864333.229351907969 1 60318.008720178 2024-01-09T00:12:33.423414+00:00 19994333.229564350098 27869999.999973621219 262864333.229534268379 1 60318.008731729 2024-01-09T00:12:34.421438+00:00 19994333.229595910758 27869999.999956637621 262864333.229548841715 1 60318.008743295 2024-01-09T00:12:35.420691+00:00 19994333.229689519852 27870000.000047832727 262864333.229733645916 1 60318.008754973 2024-01-09T00:12:36.429658+00:00 19994333.229718763381 27870000.000004347414 262864333.229719430208 1 60318.008766524 2024-01-09T00:12:37.427624+00:00 19994333.229265611619 27870000.000052247196 262864333.229314148426 1 60318.008778209 2024-01-09T00:12:38.437248+00:00 19994333.229907888919 27870000.000020693988 262864333.229924887419 1 60318.008789627 2024-01-09T00:12:39.423738+00:00 19994333.229623664171 27870000.000001646578 262864333.229621618986 1 60318.008801334 2024-01-09T00:12:40.435276+00:00 19994333.229534570128 27870000.000007878989 262864333.229538738728 1 60318.008812905 2024-01-09T00:12:41.434985+00:00 19994333.229857407510 27869999.999998856336 262864333.229852586985 1 60318.008824542 2024-01-09T00:12:42.440460+00:00 19994333.229512330145 27869999.999975491315 262864333.229484140873 1 60318.008835956 2024-01-09T00:12:43.426558+00:00 19994333.229705020785 27869999.999990336597 262864333.229691684246 1 60318.008847726 2024-01-09T00:12:44.443470+00:00 19994333.229472007602 27869999.999969966710 262864333.229438275099 1 60318.008859200 2024-01-09T00:12:45.434860+00:00 19994333.229835227132 27869999.999993931502 262864333.229825437069 1 60318.008870620 2024-01-09T00:12:46.421610+00:00 19994333.229402538389 27869999.999981831759 262864333.229380667210 1 60318.008882185 2024-01-09T00:12:47.420784+00:00 19994333.229665853083 27870000.000012777746 262864333.229674935341 1 60318.008893783 2024-01-09T00:12:48.422842+00:00 19994333.229579590261 27870000.000029787421 262864333.229605704546 1 60318.008905338 2024-01-09T00:12:49.421172+00:00 19994333.229509513825 27869999.999972507358 262864333.229478329420 1 60318.008916928 2024-01-09T00:12:50.422605+00:00 19994333.229616705328 27869999.999985143542 262864333.229598164558 1 60318.008928536 2024-01-09T00:12:51.425447+00:00 19994333.229778856039 27869999.999973844737 262864333.229748994112 1 60318.008940064 2024-01-09T00:12:52.421553+00:00 19994333.229542162269 27870000.000019371510 262864333.229557842016 1 60318.008951664 2024-01-09T00:12:53.423758+00:00 19994333.229687366635 27869999.999933127314 262864333.229616791010 1 60318.008963220 2024-01-09T00:12:54.422172+00:00 19994333.229798570275 27869999.999961286783 262864333.229756176472 1 60318.008974800 2024-01-09T00:12:55.422745+00:00 19994333.229495428503 27869999.999994177371 262864333.229485929012 1 60318.008986535 2024-01-09T00:12:56.436628+00:00 19994333.229630317539 27869999.999990269542 262864333.229616910219 1 60318.008998163 2024-01-09T00:12:57.441242+00:00 19994333.229468945414 27870000.000017639250 262864333.229482889175 1 60318.009009570 2024-01-09T00:12:58.426884+00:00 19994333.229599822313 27869999.999929483980 262864333.229525625706 1 60318.009021091 2024-01-09T00:12:59.422285+00:00 19994333.229640204459 27870000.000035036355 262864333.229671567678 1 60318.009032729 2024-01-09T00:13:00.427803+00:00 19994333.229498367757 27870000.000032018870 262864333.229526668787 1 60318.009044335 2024-01-09T00:13:01.430554+00:00 19994333.229672193527 27870000.000010136515 262864333.229678630829 1 60318.009055796 2024-01-09T00:13:02.420754+00:00 19994333.229622486979 27869999.999993823469 262864333.229612618685 1 60318.009067371 2024-01-09T00:13:03.420865+00:00 19994333.229766201228 27869999.999987535179 262864333.229750037193 1 60318.009078928 2024-01-09T00:13:04.419384+00:00 19994333.229386229068 27869999.999984107912 262864333.229366660118 1 60318.009090542 2024-01-09T00:13:05.422867+00:00 19994333.229665193707 27869999.999984547496 262864333.229646056890 1 60318.009102162 2024-01-09T00:13:06.426750+00:00 19994333.229722421616 27869999.999968882650 262864333.229687601328 1 60318.009113688 2024-01-09T00:13:07.422627+00:00 19994333.229785911739 27869999.999997951090 262864333.229780167341 1 60318.009125327 2024-01-09T00:13:08.428263+00:00 19994333.229492213577 27869999.999989796430 262864333.229478329420 1 60318.009136806 2024-01-09T00:13:09.420032+00:00 19994333.229730948806 27869999.999992135912 262864333.229719400406 1 60318.009148446 2024-01-09T00:13:10.425763+00:00 19994333.229473114014 27870000.000068482012 262864333.229537904263 1 60318.009159966 2024-01-09T00:13:11.421068+00:00 19994333.229801628739 27870000.000071730465 262864333.229869663715 1 60318.009171568 2024-01-09T00:13:12.423457+00:00 19994333.229454640299 27869999.999985944480 262864333.229436874390 1 60318.009183120 2024-01-09T00:13:13.421551+00:00 19994333.229776676744 27869999.999985590577 262864333.229758560658 1 60318.009194762 2024-01-09T00:13:14.427382+00:00 19994333.229698918760 27869999.999984692782 262864333.229679912329 1 60318.009206366 2024-01-09T00:13:15.430056+00:00 19994333.229808542877 27869999.999969989061 262864333.229774832726 1 60318.009217913 2024-01-09T00:13:16.427726+00:00 19994333.229570660740 27869999.999955628067 262864333.229522585869 1 60318.009229566 2024-01-09T00:13:17.434474+00:00 19994333.229786474258 27870000.000019460917 262864333.229802250862 1 60318.009241071 2024-01-09T00:13:18.428522+00:00 19994333.229405406862 27870000.000035874546 262864333.229437589645 1 60318.009252598 2024-01-09T00:13:19.424475+00:00 19994333.229593966156 27870000.000035583973 262864333.229625850916 1 60318.009264219 2024-01-09T00:13:20.428516+00:00 19994333.229852356017 27870000.000052589923 262864333.229901254177 1 60318.009275983 2024-01-09T00:13:21.444936+00:00 19994333.229795988649 27870000.000031583011 262864333.229823887348 1 60318.009287393 2024-01-09T00:13:22.430744+00:00 19994333.229711215943 27870000.000022798777 262864333.229730308056 1 60318.009298990 2024-01-09T00:13:23.432715+00:00 19994333.229422546923 27870000.000019431114 262864333.229438275099 1 60318.009310463 2024-01-09T00:13:24.423970+00:00 19994333.229889355600 27869999.999968238175 262864333.229853898287 1 60318.009322050 2024-01-09T00:13:25.425080+00:00 19994333.229639008641 27869999.999955657870 262864333.229590952396 1 60318.009333591 2024-01-09T00:13:26.422214+00:00 19994333.229448601604 27869999.999963734299 262864333.229408621788 1 60318.009345210 2024-01-09T00:13:27.426146+00:00 19994333.229749303311 27869999.999947715551 262864333.229693323374 1 60318.009356749 2024-01-09T00:13:28.423151+00:00 19994333.229626469314 27870000.000013615936 262864333.229636400938 1 60318.009368286 2024-01-09T00:13:29.419944+00:00 19994333.229617893696 27870000.000004239380 262864333.229618430138 1 60318.009379884 2024-01-09T00:13:30.421967+00:00 19994333.229454271495 27870000.000026036054 262864333.229476630688 1 60318.009391426 2024-01-09T00:13:31.419181+00:00 19994333.229756671935 27869999.999978102744 262864333.229731082916 1 60318.009403028 2024-01-09T00:13:32.421624+00:00 19994333.229843307287 27870000.000045429915 262864333.229885041714 1 60318.009414754 2024-01-09T00:13:33.434777+00:00 19994333.229351170361 27869999.999997816980 262864333.229345291853 1 60318.009426320 2024-01-09T00:13:34.434007+00:00 19994333.229784689844 27869999.999989803880 262864333.229770809412 1 60318.009437809 2024-01-09T00:13:35.426655+00:00 19994333.229663740844 27869999.999969650060 262864333.229629695415 1 60318.009449354 2024-01-09T00:13:36.424199+00:00 19994333.229565210640 27870000.000030200928 262864333.229591697454 1 60318.009460899 2024-01-09T00:13:37.421626+00:00 19994333.229546435177 27869999.999960336834 262864333.229503065348 1 60318.009472458 2024-01-09T00:13:38.420348+00:00 19994333.229659236968 27870000.000014428049 262864333.229669958353 1 60318.009484078 2024-01-09T00:13:39.424352+00:00 19994333.229632180184 27870000.000052180141 262864333.229680657387 1 60318.009495635 2024-01-09T00:13:40.422853+00:00 19994333.229798682034 27869999.999998565763 262864333.229793548584 1 60318.009507213 2024-01-09T00:13:41.423171+00:00 19994333.229562968016 27870000.000081613660 262864333.229640871286 1 60318.009518836 2024-01-09T00:13:42.427406+00:00 19994333.229594353586 27870000.000014502555 262864333.229605168104 1 60318.009530537 2024-01-09T00:13:43.438408+00:00 19994333.229646380991 27869999.999998226762 262864333.229640901089 1 60318.009542044 2024-01-09T00:13:44.432591+00:00 19994333.229682594538 27870000.000017210841 262864333.229696124792 1 60318.009553490 2024-01-09T00:13:45.421523+00:00 19994333.229596067220 27869999.999977301806 262864333.229569673538 1 60318.009565064 2024-01-09T00:13:46.421533+00:00 19994333.229727655649 27869999.999957337976 262864333.229681283236 1 60318.009576636 2024-01-09T00:13:47.421391+00:00 19994333.229585878551 27869999.999973028898 262864333.229555219412 1 60318.009588329 2024-01-09T00:13:48.431606+00:00 19994333.229682594538 27869999.999997634441 262864333.229676544666 1 60318.009599872 2024-01-09T00:13:49.428926+00:00 19994333.229860004038 27870000.000030070543 262864333.229886382818 1 60318.009611478 2024-01-09T00:13:50.431702+00:00 19994333.229622181505 27869999.999950271100 262864333.229568749666 1 60318.009622996 2024-01-09T00:13:51.426857+00:00 19994333.229640454054 27870000.000009834766 262864333.229646593332 1 60318.009634621 2024-01-09T00:13:52.431292+00:00 19994333.229525566101 27869999.999977450818 262864333.229499310255 1 60318.009646149 2024-01-09T00:13:53.427306+00:00 19994333.229495000094 27870000.000066950917 262864333.229558229446 1 60318.009657742 2024-01-09T00:13:54.428876+00:00 19994333.229573529214 27870000.000017855316 262864333.229587674141 1 60318.009669321 2024-01-09T00:13:55.429344+00:00 19994333.229741435498 27870000.000007823110 262864333.229745537043 1 60318.009681014 2024-01-09T00:13:56.439589+00:00 19994333.229397065938 27869999.999938838184 262864333.229332208633 1 60318.009692437 2024-01-09T00:13:57.426609+00:00 19994333.229719664901 27870000.000027440488 262864333.229743421078 1 60318.009703959 2024-01-09T00:13:58.422054+00:00 19994333.229582350701 27869999.999939911067 262864333.229518562555 1 60318.009715571 2024-01-09T00:13:59.425352+00:00 19994333.229634232819 27869999.999970868230 262864333.229601383209 1 60318.009727270 2024-01-09T00:14:00.436118+00:00 19994333.229804031551 27869999.999981716275 262864333.229782044888 1 60318.009738916 2024-01-09T00:14:01.442347+00:00 19994333.229644980282 27869999.999946836382 262864333.229588121176 1 60318.009750311 2024-01-09T00:14:02.426853+00:00 19994333.229490332305 27869999.999998636544 262864333.229485273361 1 60318.009761959 2024-01-09T00:14:03.433278+00:00 19994333.229912675917 27870000.000068429857 262864333.229977399111 1 60318.009773402 2024-01-09T00:14:04.421930+00:00 19994333.229649849236 27870000.000001069158 262864333.229647219181 1 60318.009785016 2024-01-09T00:14:05.425406+00:00 19994333.229612287134 27869999.999985281378 262864333.229593873024 1 60318.009796645 2024-01-09T00:14:06.430081+00:00 19994333.229707315564 27870000.000068258494 262864333.229771852493 1 60318.009808235 2024-01-09T00:14:07.431478+00:00 19994333.229326363653 27869999.999975576997 262864333.229298233986 1 60318.009819751 2024-01-09T00:14:08.426491+00:00 19994333.229711815715 27870000.000020664185 262864333.229728758335 1 60318.009831300 2024-01-09T00:14:09.424335+00:00 19994333.229537807405 27869999.999979935586 262864333.229514062405 1 60318.009842913 2024-01-09T00:14:10.427686+00:00 19994333.229605168104 27869999.999995622784 262864333.229597091675 1 60318.009854449 2024-01-09T00:14:11.424413+00:00 19994333.229580659419 27869999.999953046441 262864333.229530006647 1 60318.009866035 2024-01-09T00:14:12.425401+00:00 19994333.229723606259 27870000.000021837652 262864333.229741752148 1 60318.009877633 2024-01-09T00:14:13.427493+00:00 19994333.229460816830 27870000.000003207475 262864333.229460328817 1 60318.009889156 2024-01-09T00:14:14.423051+00:00 19994333.229864828289 27870000.000038255006 262864333.229899406433 1 60318.009900750 2024-01-09T00:14:15.424821+00:00 19994333.229628477246 27870000.000067599118 262864333.229692369699 1 60318.009912353 2024-01-09T00:14:16.427336+00:00 19994333.229452863336 27869999.999993484467 262864333.229442656040 1 60318.009924137 2024-01-09T00:14:17.445488+00:00 19994333.229858566076 27870000.000008832663 262864333.229863703251 1 60318.009935440 2024-01-09T00:14:18.421962+00:00 19994333.229643788189 27870000.000004064292 262864333.229644149542 1 60318.009947052 2024-01-09T00:14:19.425299+00:00 19994333.229548059404 27869999.999960191548 262864333.229504555464 1 60318.009958591 2024-01-09T00:14:20.422262+00:00 19994333.229576826096 27869999.999957125634 262864333.229530245066 1 60318.009970233 2024-01-09T00:14:21.428118+00:00 19994333.229609400034 27869999.999986302108 262864333.229591995478 1 60318.009981835 2024-01-09T00:14:22.430563+00:00 19994333.229616988450 27870000.000042866915 262864333.229656159878 1 60318.009993321 2024-01-09T00:14:23.422906+00:00 19994333.229601502419 27869999.999993234873 262864333.229591041803 1 60318.010004888 2024-01-09T00:14:24.422316+00:00 19994333.229579083622 27869999.999999586493 262864333.229574978352 1 60318.010016433 2024-01-09T00:14:25.419830+00:00 19994333.229744538665 27870000.000048756599 262864333.229789614677 1 60318.010028067 2024-01-09T00:14:26.424959+00:00 19994333.229614399374 27870000.000035196543 262864333.229645907879 1 60318.010039608 2024-01-09T00:14:27.422143+00:00 19994333.229540567845 27869999.999995477498 262864333.229532331228 1 60318.010051419 2024-01-09T00:14:28.442557+00:00 19994333.229642435908 27870000.000020194799 262864333.229658961296 1 60318.010062791 2024-01-09T00:14:29.425181+00:00 19994333.229859128594 27869999.999936889857 262864333.229792296886 1 60318.010074366 2024-01-09T00:14:30.425231+00:00 19994333.229787416756 27869999.999968409538 262864333.229752123356 1 60318.010085988 2024-01-09T00:14:31.429406+00:00 19994333.229285292327 27869999.999983333051 262864333.229264944792 1 60318.010097487 2024-01-09T00:14:32.422843+00:00 19994333.229742489755 27870000.000016912818 262864333.229755729437 1 60318.010109065 2024-01-09T00:14:33.423187+00:00 19994333.229836564511 27869999.999992422760 262864333.229825288057 1 60318.010120665 2024-01-09T00:14:34.425425+00:00 19994333.229714598507 27869999.999961592257 262864333.229672491550 1 60318.010132261 2024-01-09T00:14:35.427331+00:00 19994333.229479853064 27870000.000024460256 262864333.229500621557 1 60318.010143984 2024-01-09T00:14:36.440206+00:00 19994333.229621060193 27870000.000070556998 262864333.229687929153 1 60318.010155341 2024-01-09T00:14:37.421436+00:00 19994333.229888707399 27870000.000024605542 262864333.229909628630 1 60318.010166956 2024-01-09T00:14:38.424995+00:00 19994333.229407787323 27870000.000019084662 262864333.229423165321 1 60318.010178481 2024-01-09T00:14:39.420755+00:00 19994333.229418683797 27870000.000028803945 262864333.229443788528 1 60318.010190153 2024-01-09T00:14:40.429208+00:00 19994333.229538496584 27870000.000003319234 262864333.229538112879 1 60318.010201721 2024-01-09T00:14:41.428659+00:00 19994333.229862403125 27869999.999977048486 262864333.229835748672 1 60318.010213239 2024-01-09T00:14:42.423874+00:00 19994333.229650687426 27869999.999969605356 262864333.229616582394 1 60318.010224866 2024-01-09T00:14:43.428447+00:00 19994333.229627821594 27870000.000025287271 262864333.229649394751 1 60318.010236457 2024-01-09T00:14:44.429871+00:00 19994333.229699879885 27869999.999955646694 262864333.229651838541 1 60318.010248167 2024-01-09T00:14:45.441669+00:00 19994333.229688405991 27869999.999977014959 262864333.229661732912 1 60318.010259576 2024-01-09T00:14:46.427372+00:00 19994333.229428142309 27870000.000035971403 262864333.229460418224 1 60318.010271170 2024-01-09T00:14:47.429058+00:00 19994333.229802500457 27870000.000048536807 262864333.229847341776 1 60318.010282863 2024-01-09T00:14:48.439350+00:00 19994333.229619611055 27870000.000008314848 262864333.229624241590 1 60318.010294368 2024-01-09T00:14:49.433419+00:00 19994333.229545380920 27869999.999989215285 262864333.229530900717 1 60318.010305891 2024-01-09T00:14:50.428947+00:00 19994333.229539826512 27870000.000014953315 262864333.229551076889 1 60318.010317513 2024-01-09T00:14:51.433115+00:00 19994333.229841325432 27869999.999955248088 262864333.229792863131 1 60318.010329216 2024-01-09T00:14:52.444259+00:00 19994333.229512907565 27869999.999902512878 262864333.229411721230 1 60318.010340687 2024-01-09T00:14:53.435378+00:00 19994333.229587424546 27869999.999957703054 262864333.229541450739 1 60318.010352115 2024-01-09T00:14:54.422757+00:00 19994333.229623768479 27869999.999984562397 262864333.229604631662 1 60318.010363656 2024-01-09T00:14:55.419907+00:00 19994333.229632128030 27869999.999982476234 262864333.229610919952 1 60318.010375278 2024-01-09T00:14:56.424023+00:00 19994333.229656711221 27869999.999973550439 262864333.229626536369 1 60318.010386829 2024-01-09T00:14:57.422018+00:00 19994333.229551274329 27870000.000036329031 262864333.229583919048 1 60318.010398417 2024-01-09T00:14:58.423214+00:00 19994333.229573898017 27870000.000040434301 262864333.229610651731 1 60318.010409972 2024-01-09T00:14:59.421568+00:00 19994333.229787051678 27869999.999999456108 262864333.229782819748 1 60318.010421581 2024-01-09T00:15:00.424552+00:00 19994333.229526281357 27870000.000006180257 262864333.229528754950 1 60318.010433104 2024-01-09T00:15:01.420167+00:00 19994333.229427095503 27870000.000020522624 262864333.229443937540 1 60318.010444825 2024-01-09T00:15:02.432869+00:00 19994333.229879312217 27870000.000029131770 262864333.229904770851 1 60318.010456381 2024-01-09T00:15:03.431341+00:00 19994333.229448445141 27870000.000006757677 262864333.229451507330 1 60318.010467871 2024-01-09T00:15:04.424041+00:00 19994333.229637689888 27869999.999947108328 262864333.229581087828 1 60318.010479525 2024-01-09T00:15:05.430940+00:00 19994333.229772742838 27869999.999901991338 262864333.229671031237 1 60318.010490995 2024-01-09T00:15:06.421944+00:00 19994333.229797169566 27870000.000010628253 262864333.229804098606 1 60318.010502637 2024-01-09T00:15:07.427881+00:00 19994333.229523140937 27870000.000034488738 262864333.229553937912 1 60318.010514211 2024-01-09T00:15:08.427849+00:00 19994333.229591485113 27870000.000053405762 262864333.229641199112 1 60318.010525777 2024-01-09T00:15:09.427135+00:00 19994333.229749631137 27870000.000034581870 262864333.229780495167 1 60318.010537314 2024-01-09T00:15:10.423901+00:00 19994333.229607198387 27870000.000017412007 262864333.229620903730 1 60318.010548864 2024-01-09T00:15:11.421823+00:00 19994333.229607135057 27869999.999996919185 262864333.229600369930 1 60318.010560472 2024-01-09T00:15:12.424754+00:00 19994333.229497920722 27869999.999979797751 262864333.229474008083 1 60318.010572060 2024-01-09T00:15:13.425984+00:00 19994333.229626398534 27869999.999976996332 262864333.229599684477 1 60318.010583586 2024-01-09T00:15:14.421789+00:00 19994333.229756254703 27869999.999965559691 262864333.229718118906 1 60318.010595200 2024-01-09T00:15:15.425273+00:00 19994333.229634504765 27869999.999972168356 262864333.229602962732 1 60318.010606733 2024-01-09T00:15:16.421721+00:00 19994333.229413919151 27869999.999978352338 262864333.229388594627 1 60318.010618304 2024-01-09T00:15:17.421504+00:00 19994333.229808948934 27870000.000063970685 262864333.229869216681 1 60318.010629971 2024-01-09T00:15:18.429475+00:00 19994333.229749783874 27869999.999953433871 262864333.229699552059 1 60318.010641455 2024-01-09T00:15:19.421676+00:00 19994333.229523390532 27870000.000039841980 262864333.229559540749 1 60318.010653101 2024-01-09T00:15:20.427950+00:00 19994333.229343704879 27870000.000029787421 262864333.229369819164 1 60318.010664603 2024-01-09T00:15:21.421663+00:00 19994333.229611437768 27870000.000035986304 262864333.229643732309 1 60318.010676185 2024-01-09T00:15:22.422333+00:00 19994333.229695320129 27869999.999971199781 262864333.229662835598 1 60318.010687740 2024-01-09T00:15:23.420699+00:00 19994333.229464601725 27870000.000010743737 262864333.229471623898 1 60318.010699308 2024-01-09T00:15:24.420170+00:00 19994333.229609616101 27869999.999956395477 262864333.229562312365 1 60318.010710887 2024-01-09T00:15:25.420613+00:00 19994333.229549780488 27870000.000003360212 262864333.229549467564 1 60318.010722469 2024-01-09T00:15:26.421300+00:00 19994333.229674439877 27869999.999952394515 262864333.229623138905 1 60318.010734085 2024-01-09T00:15:27.424995+00:00 19994333.229601353407 27869999.999969843775 262864333.229567497969 1 60318.010745609 2024-01-09T00:15:28.420618+00:00 19994333.229632392526 27869999.999972097576 262864333.229600787163 1 60318.010757223 2024-01-09T00:15:29.424057+00:00 19994333.229434389621 27870000.000001516193 262864333.229432225227 1 60318.010768765 2024-01-09T00:15:30.421245+00:00 19994333.229894269258 27870000.000065285712 262864333.229955881834 1 60318.010780342 2024-01-09T00:15:31.421518+00:00 19994333.229914657772 27870000.000021819025 262864333.229932785034 1 60318.010791926 2024-01-09T00:15:32.422358+00:00 19994333.229660935700 27870000.000050172210 262864333.229707419872 1 60318.010803499 2024-01-09T00:15:33.422355+00:00 19994333.229424517602 27870000.000036250800 262864333.229457050562 1 60318.010815073 2024-01-09T00:15:34.422326+00:00 19994333.229664124548 27869999.999995641410 262864333.229656070471 1 60318.010826631 2024-01-09T00:15:35.420885+00:00 19994333.229423962533 27869999.999989915639 262864333.229410201311 1 60318.010838203 2024-01-09T00:15:36.420749+00:00 19994333.229731742293 27869999.999993190169 262864333.229721248150 1 60318.010849778 2024-01-09T00:15:37.420776+00:00 19994333.229512088001 27869999.999960340559 262864333.229468733072 1 60318.010861389 2024-01-09T00:15:38.424000+00:00 19994333.229899574071 27869999.999958809465 262864333.229854702950 1 60318.010872934 2024-01-09T00:15:39.421529+00:00 19994333.229413155466 27869999.999997477978 262864333.229406923056 1 60318.010884521 2024-01-09T00:15:40.422559+00:00 19994333.229742269963 27870000.000020101666 262864333.229758650064 1 60318.010896109 2024-01-09T00:15:41.423823+00:00 19994333.229613248259 27869999.999993018806 262864333.229602575302 1 60318.010907730 2024-01-09T00:15:42.427844+00:00 19994333.229791283607 27870000.000011269003 262864333.229798853397 1 60318.010919424 2024-01-09T00:15:43.438234+00:00 19994333.229618992656 27870000.000031206757 262864333.229646503925 1 60318.010930860 2024-01-09T00:15:44.426318+00:00 19994333.229472246021 27870000.000010810792 262864333.229479372501 1 60318.010942501 2024-01-09T00:15:45.432059+00:00 19994333.229858383536 27869999.999976079911 262864333.229830741882 1 60318.010953951 2024-01-09T00:15:46.421359+00:00 19994333.229531668127 27869999.999986711890 262864333.229514688253 1 60318.010965538 2024-01-09T00:15:47.422449+00:00 19994333.229537185282 27869999.999991565943 262864333.229525059462 1 60318.010977102 2024-01-09T00:15:48.421637+00:00 19994333.229627989233 27869999.999956749380 262864333.229581058025 1 60318.010988749 2024-01-09T00:15:49.427873+00:00 19994333.229479674250 27870000.000009223819 262864333.229485213757 1 60318.011000307 2024-01-09T00:15:50.426541+00:00 19994333.229637026787 27869999.999977249652 262864333.229610592127 1 60318.011011842 2024-01-09T00:15:51.423178+00:00 19994333.229835998267 27869999.999995723367 262864333.229828000069 1 60318.011023480 2024-01-09T00:15:52.428713+00:00 19994333.229650728405 27870000.000027712435 262864333.229674756527 1 60318.011034968 2024-01-09T00:15:53.421247+00:00 19994333.229443263263 27870000.000051680952 262864333.229491233826 1 60318.011046583 2024-01-09T00:15:54.424793+00:00 19994333.229554504156 27870000.000035811216 262864333.229586631060 1 60318.011058102 2024-01-09T00:15:55.419999+00:00 19994333.229738105088 27870000.000032622367 262864333.229767054319 1 60318.011069700 2024-01-09T00:15:56.422045+00:00 19994333.229817528278 27869999.999961525202 262864333.229775369167 1 60318.011081448 2024-01-09T00:15:57.437139+00:00 19994333.229556098580 27869999.999952670187 262864333.229505062103 1 60318.011092990 2024-01-09T00:15:58.434322+00:00 19994333.229887071997 27869999.999994855374 262864333.229878216982 1 60318.011104541 2024-01-09T00:15:59.432362+00:00 19994333.229359604418 27869999.999950669706 262864333.229306578636 1 60318.011116057 2024-01-09T00:16:00.427301+00:00 19994333.229727264494 27870000.000004436821 262864333.229728013277 1 60318.011127755 2024-01-09T00:16:01.438023+00:00 19994333.229815684259 27870000.000009495765 262864333.229821503162 1 60318.011139213 2024-01-09T00:16:02.427975+00:00 19994333.229652486742 27870000.000018082559 262864333.229666888714 1 60318.011150788 2024-01-09T00:16:03.428060+00:00 19994333.229621887207 27869999.999996554106 262864333.229614734650 1 60318.011162294 2024-01-09T00:16:04.422229+00:00 19994333.229441069067 27869999.999969217926 262864333.229406595230 1 60318.011173913 2024-01-09T00:16:05.426068+00:00 19994333.229747422040 27870000.000015627593 262864333.229759335518 1 60318.011185507 2024-01-09T00:16:06.427805+00:00 19994333.229475837201 27869999.999999284744 262864333.229471415281 1 60318.011197091 2024-01-09T00:16:07.428676+00:00 19994333.229665234685 27869999.999991409481 262864333.229652941227 1 60318.011208673 2024-01-09T00:16:08.429307+00:00 19994333.229445412755 27869999.999967683107 262864333.229409396648 1 60318.011220144 2024-01-09T00:16:09.420428+00:00 19994333.229590523988 27869999.999959908426 262864333.229546755552 1 60318.011231760 2024-01-09T00:16:10.424114+00:00 19994333.229433383793 27869999.999952562153 262864333.229382246733 1 60318.011243395 2024-01-09T00:16:11.429291+00:00 19994333.229751978070 27869999.999998353422 262864333.229746639729 1 60318.011254933 2024-01-09T00:16:12.426193+00:00 19994333.229785133153 27869999.999961029738 262864333.229742467403 1 60318.011266493 2024-01-09T00:16:13.425026+00:00 19994333.229493621737 27870000.000010434538 262864333.229500353336 1 60318.011278046 2024-01-09T00:16:14.423210+00:00 19994333.229649003595 27869999.999991800636 262864333.229637116194 1 60318.011289627 2024-01-09T00:16:15.423781+00:00 19994333.229861319065 27870000.000042408705 262864333.229900032282 1 60318.011301222 2024-01-09T00:16:16.425627+00:00 19994333.229810513556 27870000.000024016947 262864333.229830831289 1 60318.011312823 2024-01-09T00:16:17.427901+00:00 19994333.229616504163 27870000.000041726977 262864333.229654520750 1 60318.011324429 2024-01-09T00:16:18.430712+00:00 19994333.229649070650 27869999.999985449016 262864333.229630827904 1 60318.011335917 2024-01-09T00:16:19.423203+00:00 19994333.229466624558 27869999.999980267137 262864333.229443192482 1 60318.011347538 2024-01-09T00:16:20.427279+00:00 19994333.229529120028 27869999.999975536019 262864333.229500949383 1 60318.011359069 2024-01-09T00:16:21.423562+00:00 19994333.229746054858 27869999.999971769750 262864333.229714125395 1 60318.011370667 2024-01-09T00:16:22.425619+00:00 19994333.229663744569 27869999.999976966530 262864333.229637026787 1 60318.011382210 2024-01-09T00:16:23.422968+00:00 19994333.229448277503 27869999.999993391335 262864333.229437977076 1 60318.011393762 2024-01-09T00:16:24.421076+00:00 19994333.229692678899 27870000.000027261674 262864333.229716241360 1 60318.011405363 2024-01-09T00:16:25.423393+00:00 19994333.229666478932 27870000.000044099987 262864333.229706883430 1 60318.011416927 2024-01-09T00:16:26.422459+00:00 19994333.229726355523 27869999.999988626689 262864333.229711264372 1 60318.011428499 2024-01-09T00:16:27.422267+00:00 19994333.229831717908 27869999.999985389411 262864333.229813426733 1 60318.011440113 2024-01-09T00:16:28.425787+00:00 19994333.229594610631 27870000.000025797635 262864333.229616731405 1 60318.011451635 2024-01-09T00:16:29.421249+00:00 19994333.229675486684 27870000.000007655472 262864333.229679465294 1 60318.011463214 2024-01-09T00:16:30.421680+00:00 19994333.229553263634 27869999.999962642789 262864333.229512184858 1 60318.011474810 2024-01-09T00:16:31.423594+00:00 19994333.229705654085 27869999.999988608062 262864333.229690581560 1 60318.011486374 2024-01-09T00:16:32.422680+00:00 19994333.229703359306 27869999.999963499606 262864333.229663163424 1 60318.011497986 2024-01-09T00:16:33.425969+00:00 19994333.229458749294 27869999.999949194491 262864333.229404240847 1 60318.011509512 2024-01-09T00:16:34.421794+00:00 19994333.229649227113 27870000.000046569854 262864333.229692101479 1 60318.011521086 2024-01-09T00:16:35.421797+00:00 19994333.229461871088 27870000.000017043203 262864333.229475229979 1 60318.011532675 2024-01-09T00:16:36.423125+00:00 19994333.229687336832 27870000.000075265765 262864333.229758918285 1 60318.011544232 2024-01-09T00:16:37.421649+00:00 19994333.229646928608 27869999.999973241240 262864333.229616463184 1 60318.011555805 2024-01-09T00:16:38.421546+00:00 19994333.229914661497 27869999.999999549240 262864333.229910522699 1 60318.011567395 2024-01-09T00:16:39.422957+00:00 19994333.229601114988 27870000.000032212585 262864333.229629635811 1 60318.011579024 2024-01-09T00:16:40.427680+00:00 19994333.229432135820 27869999.999981973320 262864333.229410409927 1 60318.011590651 2024-01-09T00:16:41.432214+00:00 19994333.229831993580 27869999.999934528023 262864333.229762822390 1 60318.011602117 2024-01-09T00:16:42.422876+00:00 19994333.229669578373 27870000.000000223517 262864333.229666113853 1 60318.011613744 2024-01-09T00:16:43.427528+00:00 19994333.229585070163 27869999.999997366220 262864333.229578763247 1 60318.011625341 2024-01-09T00:16:44.429465+00:00 19994333.229781508446 27870000.000006757677 262864333.229784578085 1 60318.011636972 2024-01-09T00:16:45.434415+00:00 19994333.229565318674 27869999.999994985759 262864333.229556620121 1 60318.011648725 2024-01-09T00:16:46.449876+00:00 19994333.229722999036 27869999.999968659133 262864333.229687958956 1 60318.011659962 2024-01-09T00:16:47.420742+00:00 19994333.229688454419 27870000.000007256866 262864333.229692041874 1 60318.011671679 2024-01-09T00:16:48.433094+00:00 19994333.229694951326 27869999.999986864626 262864333.229678124189 1 60318.011683357 2024-01-09T00:16:49.442061+00:00 19994333.229637291282 27869999.999994374812 262864333.229627966881 1 60318.011694696 2024-01-09T00:16:50.421756+00:00 19994333.229674763978 27870000.000024717301 262864333.229695767164 1 60318.011706264 2024-01-09T00:16:51.421221+00:00 19994333.229410644621 27869999.999980013818 262864333.229386955500 1 60318.011717880 2024-01-09T00:16:52.424831+00:00 19994333.229705054313 27869999.999988101423 262864333.229689478874 1 60318.011729429 2024-01-09T00:16:53.422725+00:00 19994333.229810610414 27869999.999970417470 262864333.229777336121 1 60318.011740985 2024-01-09T00:16:54.421156+00:00 19994333.229625612497 27869999.999970495701 262864333.229592412710 1 60318.011752550 2024-01-09T00:16:55.420354+00:00 19994333.229610044509 27870000.000010039657 262864333.229616403580 1 60318.011764135 2024-01-09T00:16:56.421294+00:00 19994333.229797009379 27869999.999993670732 262864333.229786992073 1 60318.011775700 2024-01-09T00:16:57.420537+00:00 19994333.229614134878 27870000.000003304332 262864333.229613751173 1 60318.011787277 2024-01-09T00:16:58.420758+00:00 19994333.229530002922 27870000.000014919788 262864333.229541242123 1 60318.011798877 2024-01-09T00:16:59.422995+00:00 19994333.229621630162 27870000.000039763749 262864333.229657679796 1 60318.011810523 2024-01-09T00:17:00.429251+00:00 19994333.229793138802 27870000.000024620444 262864333.229814052582 1 60318.011822063 2024-01-09T00:17:01.426190+00:00 19994333.229649301618 27869999.999973472208 262864333.229619085789 1 60318.011833638 2024-01-09T00:17:02.426337+00:00 19994333.229436781257 27869999.999974180013 262864333.229407280684 1 60318.011845188 2024-01-09T00:17:03.424247+00:00 19994333.229675684124 27869999.999998152256 262864333.229670137167 1 60318.011856780 2024-01-09T00:17:04.425807+00:00 19994333.229468736798 27869999.999919928610 262864333.229384958744 1 60318.011868344 2024-01-09T00:17:05.424911+00:00 19994333.229614064097 27870000.000015813857 262864333.229626178741 1 60318.011879925 2024-01-09T00:17:06.425482+00:00 19994333.229724019766 27870000.000000607222 262864333.229720920324 1 60318.011891454 2024-01-09T00:17:07.421595+00:00 19994333.229589644819 27870000.000067763031 262864333.229653716087 1 60318.011903056 2024-01-09T00:17:08.424023+00:00 19994333.229527182877 27870000.000022944063 262864333.229546427727 1 60318.011914600 2024-01-09T00:17:09.421436+00:00 19994333.229528903961 27869999.999981831759 262864333.229507029057 1 60318.011926324 2024-01-09T00:17:10.434403+00:00 19994333.229813665152 27870000.000037144870 262864333.229847103357 1 60318.011937806 2024-01-09T00:17:11.426440+00:00 19994333.229894917458 27870000.000001698732 262864333.229892909527 1 60318.011949342 2024-01-09T00:17:12.423112+00:00 19994333.229523826391 27870000.000020891428 262864333.229541033506 1 60318.011960926 2024-01-09T00:17:13.424003+00:00 19994333.229797236621 27869999.999961555004 262864333.229755103588 1 60318.011972542 2024-01-09T00:17:14.427613+00:00 19994333.229538775980 27869999.999986764044 262864333.229521840811 1 60318.011984154 2024-01-09T00:17:15.430913+00:00 19994333.229618340731 27869999.999947067350 262864333.229561716318 1 60318.011995941 2024-01-09T00:17:16.449295+00:00 19994333.229725603014 27869999.999940827489 262864333.229662716389 1 60318.012007356 2024-01-09T00:17:17.435564+00:00 19994333.229523323476 27870000.000030148774 262864333.229549795389 1 60318.012018790 2024-01-09T00:17:18.423429+00:00 19994333.229524891824 27870000.000019289553 262864333.229540467262 1 60318.012030413 2024-01-09T00:17:19.427672+00:00 19994333.229589659721 27870000.000028345734 262864333.229614317417 1 60318.012041986 2024-01-09T00:17:20.427535+00:00 19994333.229588404298 27870000.000043462962 262864333.229628145695 1 60318.012053670 2024-01-09T00:17:21.437112+00:00 19994333.229682188481 27870000.000017479062 262864333.229695945978 1 60318.012065182 2024-01-09T00:17:22.431677+00:00 19994333.229541618377 27870000.000032730401 262864333.229570657015 1 60318.012076646 2024-01-09T00:17:23.422197+00:00 19994333.229738932103 27869999.999988585711 262864333.229723811150 1 60318.012088289 2024-01-09T00:17:24.428113+00:00 19994333.229386828840 27869999.999958187342 262864333.229341328144 1 60318.012099915 2024-01-09T00:17:25.432677+00:00 19994333.229573767632 27869999.999953981489 262864333.229524046183 1 60318.012111440 2024-01-09T00:17:26.428409+00:00 19994333.229717072099 27870000.000004399568 262864333.229717791080 1 60318.012123026 2024-01-09T00:17:27.429460+00:00 19994333.229559455067 27869999.999981522560 262864333.229537278414 1 60318.012134582 2024-01-09T00:17:28.427886+00:00 19994333.229671921581 27870000.000044655055 262864333.229712873697 1 60318.012146086 2024-01-09T00:17:29.421831+00:00 19994333.229454316199 27870000.000022388995 262864333.229472994804 1 60318.012157671 2024-01-09T00:17:30.422754+00:00 19994333.229272253811 27870000.000007588416 262864333.229276150465 1 60318.012169266 2024-01-09T00:17:31.424600+00:00 19994333.229881823063 27870000.000010434538 262864333.229888558388 1 60318.012180815 2024-01-09T00:17:32.422465+00:00 19994333.229646991938 27869999.999992124736 262864333.229635417461 1 60318.012192377 2024-01-09T00:17:33.421379+00:00 19994333.229758325964 27870000.000020708889 262864333.229775339365 1 60318.012203957 2024-01-09T00:17:34.421890+00:00 19994333.229780342430 27870000.000001635402 262864333.229778289795 1 60318.012215555 2024-01-09T00:17:35.423903+00:00 19994333.229562275112 27869999.999969631433 262864333.229528218508 1 60318.012227102 2024-01-09T00:17:36.421601+00:00 19994333.229816548526 27869999.999976202846 262864333.229789078236 1 60318.012238767 2024-01-09T00:17:37.429422+00:00 19994333.229418158531 27869999.999994900078 262864333.229409366846 1 60318.012250332 2024-01-09T00:17:38.428686+00:00 19994333.229907449335 27869999.999967262149 262864333.229871034622 1 60318.012262052 2024-01-09T00:17:39.441324+00:00 19994333.229494325817 27870000.000000350177 262864333.229490995407 1 60318.012273526 2024-01-09T00:17:40.432672+00:00 19994333.229644797742 27869999.999998930842 262864333.229640036821 1 60318.012284958 2024-01-09T00:17:41.420395+00:00 19994333.229810778052 27870000.000059589744 262864333.229866683483 1 60318.012296531 2024-01-09T00:17:42.420274+00:00 19994333.229893237352 27870000.000016603619 262864333.229906141758 1 60318.012308133 2024-01-09T00:17:43.422652+00:00 19994333.229691427201 27870000.000003810972 262864333.229691535234 1 60318.012319745 2024-01-09T00:17:44.426020+00:00 19994333.229677867144 27870000.000040266663 262864333.229714423418 1 60318.012331297 2024-01-09T00:17:45.424062+00:00 19994333.229544635862 27869999.999995559454 262864333.229536503553 1 60318.012342870 2024-01-09T00:17:46.423997+00:00 19994333.229627273977 27869999.999939456582 262864333.229563027620 1 60318.012354648 2024-01-09T00:17:47.441569+00:00 19994333.229763228446 27870000.000019446015 262864333.229778975248 1 60318.012366038 2024-01-09T00:17:48.425650+00:00 19994333.229483641684 27869999.999989334494 262864333.229469269514 1 60318.012377572 2024-01-09T00:17:49.422194+00:00 19994333.229394309223 27869999.999993395060 262864333.229384005070 1 60318.012389178 2024-01-09T00:17:50.425004+00:00 19994333.229457005858 27870000.000058963895 262864333.229512274265 1 60318.012400710 2024-01-09T00:17:51.421349+00:00 19994333.229807280004 27870000.000020015985 262864333.229823619127 1 60318.012412278 2024-01-09T00:17:52.420785+00:00 19994333.229701079428 27870000.000001396984 262864333.229698777199 1 60318.012423937 2024-01-09T00:17:53.428131+00:00 19994333.229627244174 27869999.999982174486 262864333.229605734348 1 60318.012435731 2024-01-09T00:17:54.447207+00:00 19994333.229619968683 27870000.000040300190 262864333.229656577110 1 60318.012447040 2024-01-09T00:17:55.424250+00:00 19994333.229628600180 27870000.000042404979 262864333.229667305946 1 60318.012458687 2024-01-09T00:17:56.430571+00:00 19994333.229608345777 27869999.999999411404 262864333.229604065418 1 60318.012470341 2024-01-09T00:17:57.437457+00:00 19994333.229791678488 27869999.999950524420 262864333.229738503695 1 60318.012481815 2024-01-09T00:17:58.428839+00:00 19994333.229397851974 27869999.999938864261 262864333.229333043098 1 60318.012493409 2024-01-09T00:17:59.430575+00:00 19994333.229771368206 27869999.999972265214 262864333.229739934206 1 60318.012504992 2024-01-09T00:18:00.431331+00:00 19994333.229601889849 27870000.000020965934 262864333.229619175196 1 60318.012516590 2024-01-09T00:18:01.433397+00:00 19994333.229659754783 27870000.000010348856 262864333.229666411877 1 60318.012528184 2024-01-09T00:18:02.435121+00:00 19994333.229790665209 27870000.000017959625 262864333.229804933071 1 60318.012539738 2024-01-09T00:18:03.433326+00:00 19994333.229606434703 27870000.000009804964 262864333.229612529278 1 60318.012551198 2024-01-09T00:18:04.423473+00:00 19994333.229673903435 27870000.000033374876 262864333.229703575373 1 60318.012562804 2024-01-09T00:18:05.426266+00:00 19994333.229633603245 27870000.000052660704 262864333.229682564735 1 60318.012574344 2024-01-09T00:18:06.423337+00:00 19994333.229600958526 27869999.999980229884 262864333.229577511549 1 60318.012585944 2024-01-09T00:18:07.425538+00:00 19994333.229529950768 27869999.999969463795 262864333.229495704174 1 60318.012597481 2024-01-09T00:18:08.422336+00:00 19994333.229621473700 27869999.999992094934 262864333.229609876871 1 60318.012609102 2024-01-09T00:18:09.426445+00:00 19994333.229566831142 27869999.999969273806 262864333.229532420635 1 60318.012620738 2024-01-09T00:18:10.431775+00:00 19994333.229670710862 27870000.000011254102 262864333.229678273201 1 60318.012632227 2024-01-09T00:18:11.424375+00:00 19994333.229539062828 27870000.000029660761 262864333.229565024376 1 60318.012643834 2024-01-09T00:18:12.427222+00:00 19994333.229430008680 27869999.999958131462 262864333.229384452105 1 60318.012655389 2024-01-09T00:18:13.425663+00:00 19994333.229544479400 27870000.000055890530 262864333.229596674442 1 60318.012666937 2024-01-09T00:18:14.423353+00:00 19994333.229723721743 27870000.000033244491 262864333.229753285646 1 60318.012678509 2024-01-09T00:18:15.423200+00:00 19994333.229713015258 27870000.000050347298 262864333.229759663343 1 60318.012690095 2024-01-09T00:18:16.424214+00:00 19994333.229661844671 27870000.000024773180 262864333.229682922363 1 60318.012701638 2024-01-09T00:18:17.421499+00:00 19994333.229536451399 27869999.999992117286 262864333.229524880648 1 60318.012713268 2024-01-09T00:18:18.426371+00:00 19994333.229521200061 27869999.999947723001 262864333.229465246201 1 60318.012724849 2024-01-09T00:18:19.427009+00:00 19994333.229781992733 27869999.999946076423 262864333.229724377394 1 60318.012736448 2024-01-09T00:18:20.429083+00:00 19994333.229572761804 27869999.999910321087 262864333.229479402304 1 60318.012747974 2024-01-09T00:18:21.424955+00:00 19994333.229430735111 27870000.000020425767 262864333.229447454214 1 60318.012759550 2024-01-09T00:18:22.425167+00:00 19994333.229809675366 27870000.000023040920 262864333.229829013348 1 60318.012771080 2024-01-09T00:18:23.421322+00:00 19994333.229560993612 27869999.999982863665 262864333.229540169239 1 60318.012782670 2024-01-09T00:18:24.422689+00:00 19994333.229649733752 27870000.000024385750 262864333.229670405388 1 60318.012794299 2024-01-09T00:18:25.427405+00:00 19994333.229540959001 27869999.999998312443 262864333.229535579681 1 60318.012805817 2024-01-09T00:18:26.422575+00:00 19994333.229733880609 27870000.000036105514 262864333.229766309261 1 60318.012817455 2024-01-09T00:18:27.428055+00:00 19994333.229774609208 27870000.000004775822 262864333.229775667191 1 60318.012828967 2024-01-09T00:18:28.422768+00:00 19994333.229694910347 27870000.000031299889 262864333.229722499847 1 60318.012840612 2024-01-09T00:18:29.428888+00:00 19994333.229666817933 27869999.999987035990 262864333.229650169611 1 60318.012852203 2024-01-09T00:18:30.430340+00:00 19994333.229548320174 27869999.999959792942 262864333.229504406452 1 60318.012863727 2024-01-09T00:18:31.426002+00:00 19994333.229431807995 27869999.999967470765 262864333.229395568371 1 60318.012875278 2024-01-09T00:18:32.423964+00:00 19994333.229633279145 27869999.999968018383 262864333.229597598314 1 60318.012886825 2024-01-09T00:18:33.421680+00:00 19994333.229931563139 27869999.999988883734 262864333.229916751385 1 60318.012898420 2024-01-09T00:18:34.423484+00:00 19994333.229735817760 27870000.000026207417 262864333.229758322239 1 60318.012910022 2024-01-09T00:18:35.425890+00:00 19994333.229688864201 27870000.000025831163 262864333.229710996151 1 60318.012921622 2024-01-09T00:18:36.428089+00:00 19994333.229863401502 27870000.000033635646 262864333.229893356562 1 60318.012933306 2024-01-09T00:18:37.437695+00:00 19994333.229546926916 27870000.000035796314 262864333.229579031467 1 60318.012944972 2024-01-09T00:18:38.445609+00:00 19994333.229811076075 27870000.000026281923 262864333.229833662510 1 60318.012956422 2024-01-09T00:18:39.434867+00:00 19994333.229437354952 27869999.999959781766 262864333.229393422604 1 60318.012967970 2024-01-09T00:18:40.432652+00:00 19994333.229587409645 27869999.999948706478 262864333.229532420635 1 60318.012979460 2024-01-09T00:18:41.425321+00:00 19994333.229356165975 27869999.999972186983 262864333.229324668646 1 60318.012991031 2024-01-09T00:18:42.425029+00:00 19994333.229534380138 27869999.999981652945 262864333.229512333870 1 60318.013002687 2024-01-09T00:18:43.432168+00:00 19994333.229723162949 27869999.999970238656 262864333.229689687490 1 60318.013014207 2024-01-09T00:18:44.427503+00:00 19994333.229796323925 27869999.999993879348 262864333.229786515236 1 60318.013025818 2024-01-09T00:18:45.430725+00:00 19994333.229720368981 27870000.000028371811 262864333.229745030403 1 60318.013037278 2024-01-09T00:18:46.420836+00:00 19994333.229606531560 27869999.999993644655 262864333.229596495628 1 60318.013048855 2024-01-09T00:18:47.421038+00:00 19994333.229622069746 27870000.000078979880 262864333.229697346687 1 60318.013060420 2024-01-09T00:18:48.420303+00:00 19994333.229689095169 27869999.999986331910 262864333.229671716690 1 60318.013071996 2024-01-09T00:18:49.420485+00:00 19994333.229746989906 27870000.000033948570 262864333.229777246714 1 60318.013083650 2024-01-09T00:18:50.427319+00:00 19994333.229833461344 27870000.000007141382 262864333.229836910963 1 60318.013095162 2024-01-09T00:18:51.421983+00:00 19994333.229358848184 27869999.999945212156 262864333.229300379753 1 60318.013106743 2024-01-09T00:18:52.422571+00:00 19994333.229607611895 27869999.999996528029 262864333.229600459337 1 60318.013118296 2024-01-09T00:18:53.420819+00:00 19994333.229589093477 27869999.999981738627 262864333.229567140341 1 60318.013129969 2024-01-09T00:18:54.429306+00:00 19994333.229410957545 27869999.999975774437 262864333.229383021593 1 60318.013141596 2024-01-09T00:18:55.433877+00:00 19994333.229636557400 27870000.000036831945 262864333.229669690132 1 60318.013153178 2024-01-09T00:18:56.434567+00:00 19994333.229780688882 27870000.000039678067 262864333.229816675186 1 60318.013164628 2024-01-09T00:18:57.423865+00:00 19994333.229567211121 27869999.999986495823 262864333.229550004005 1 60318.013176201 2024-01-09T00:18:58.423735+00:00 19994333.229634586722 27870000.000035952777 262864333.229666829109 1 60318.013187750 2024-01-09T00:18:59.421640+00:00 19994333.229792360216 27869999.999992463738 262864333.229781121016 1 60318.013199323 2024-01-09T00:19:00.421492+00:00 19994333.229649234563 27870000.000012990087 262864333.229658544064 1 60318.013210976 2024-01-09T00:19:01.428318+00:00 19994333.229554656893 27869999.999979127198 262864333.229530096054 1 60318.013222479 2024-01-09T00:19:02.422201+00:00 19994333.229636706412 27869999.999996621162 262864333.229629635811 1 60318.013234052 2024-01-09T00:19:03.422108+00:00 19994333.229613415897 27869999.999994132668 262864333.229603856802 1 60318.013245648 2024-01-09T00:19:04.424014+00:00 19994333.229559201747 27869999.999932732433 262864333.229488253593 1 60318.013257190 2024-01-09T00:19:05.421241+00:00 19994333.229950446635 27869999.999984845519 262864333.229931622744 1 60318.013268772 2024-01-09T00:19:06.421914+00:00 19994333.229629546404 27870000.000009901822 262864333.229635745287 1 60318.013280401 2024-01-09T00:19:07.426666+00:00 19994333.229444961995 27869999.999981414527 262864333.229422658682 1 60318.013291911 2024-01-09T00:19:08.421133+00:00 19994333.229817524552 27870000.000013768673 262864333.229827582836 1 60318.013303477 2024-01-09T00:19:09.420412+00:00 19994333.229820832610 27870000.000059071928 262864333.229876220226 1 60318.013315045 2024-01-09T00:19:10.419917+00:00 19994333.229600392282 27870000.000023096800 262864333.229619801044 1 60318.013326663 2024-01-09T00:19:11.423691+00:00 19994333.229565732181 27870000.000003274530 262864333.229565322399 1 60318.013338231 2024-01-09T00:19:12.423122+00:00 19994333.229478944093 27869999.999984983355 262864333.229460239410 1 60318.013349853 2024-01-09T00:19:13.427250+00:00 19994333.229789111763 27869999.999984208494 262864333.229769617319 1 60318.013361479 2024-01-09T00:19:14.431770+00:00 19994333.229682024568 27869999.999969836324 262864333.229648172855 1 60318.013373115 2024-01-09T00:19:15.437104+00:00 19994333.229627382010 27869999.999963425100 262864333.229587107897 1 60318.013384539 2024-01-09T00:19:16.424171+00:00 19994333.229668643326 27870000.000003952533 262864333.229668915272 1 60318.013396086 2024-01-09T00:19:17.421870+00:00 19994333.229545067996 27870000.000039037317 262864333.229580402374 1 60318.013407690 2024-01-09T00:19:18.424463+00:00 19994333.229626573622 27870000.000004727393 262864333.229627609253 1 60318.013419322 2024-01-09T00:19:19.429394+00:00 19994333.229543570429 27870000.000052027404 262864333.229591906071 1 60318.013430931 2024-01-09T00:19:20.432447+00:00 19994333.229571085423 27870000.000019203871 262864333.229586571455 1 60318.013442409 2024-01-09T00:19:21.424134+00:00 19994333.229612175375 27870000.000027451664 262864333.229635924101 1 60318.013454054 2024-01-09T00:19:22.430236+00:00 19994333.229720853269 27870000.000009413809 262864333.229726582766 1 60318.013465608 2024-01-09T00:19:23.428525+00:00 19994333.229696996510 27869999.999967467040 262864333.229660749435 1 60318.013477154 2024-01-09T00:19:24.426087+00:00 19994333.229709792882 27869999.999965261668 262864333.229671359062 1 60318.013488682 2024-01-09T00:19:25.422144+00:00 19994333.229691710323 27869999.999974574894 262864333.229662597179 1 60318.013500309 2024-01-09T00:19:26.426649+00:00 19994333.229651365429 27870000.000026136637 262864333.229673802853 1 60318.013511846 2024-01-09T00:19:27.423458+00:00 19994333.229460716248 27869999.999976184219 262864333.229433208704 1 60318.013523407 2024-01-09T00:19:28.422355+00:00 19994333.229414705187 27870000.000018231571 262864333.229429244995 1 60318.013534992 2024-01-09T00:19:29.423310+00:00 19994333.229884255677 27870000.000030774623 262864333.229911357164 1 60318.013546543 2024-01-09T00:19:30.421354+00:00 19994333.229590173811 27870000.000068001449 262864333.229654490948 1 60318.013558157 2024-01-09T00:19:31.424728+00:00 19994333.229672312737 27869999.999945875257 262864333.229614496231 1 60318.013569870 2024-01-09T00:19:32.436822+00:00 19994333.229563198984 27870000.000004008412 262864333.229563504457 1 60318.013581317 2024-01-09T00:19:33.425771+00:00 19994333.229805160314 27870000.000102043152 262864333.229903519154 1 60318.013592977 2024-01-09T00:19:34.433240+00:00 19994333.229588817805 27869999.999959196895 262864333.229544311762 1 60318.013604491 2024-01-09T00:19:35.428000+00:00 19994333.229571472853 27869999.999956820160 262864333.229524582624 1 60318.013615985 2024-01-09T00:19:36.421105+00:00 19994333.229798935354 27869999.999992374331 262864333.229787617922 1 60318.013627589 2024-01-09T00:19:37.423716+00:00 19994333.229683630168 27870000.000031944364 262864333.229711890221 1 60318.013639129 2024-01-09T00:19:38.420741+00:00 19994333.229492288083 27870000.000018432736 262864333.229506999254 1 60318.013650701 2024-01-09T00:19:39.420581+00:00 19994333.229629598558 27870000.000044129789 262864333.229670047760 1 60318.013662312 2024-01-09T00:19:40.423740+00:00 19994333.229535017163 27870000.000053502619 262864333.229584813118 1 60318.013673997 2024-01-09T00:19:41.433400+00:00 19994333.229704640806 27870000.000001668930 262864333.229702621698 1 60318.013685549 2024-01-09T00:19:42.431390+00:00 19994333.229676645249 27870000.000004664063 262864333.229677587748 1 60318.013696997 2024-01-09T00:19:43.420523+00:00 19994333.229442201555 27870000.000050704926 262864333.229489207268 1 60318.013708577 2024-01-09T00:19:44.421066+00:00 19994333.229618120939 27870000.000012744218 262864333.229627192020 1 60318.013720185 2024-01-09T00:19:45.423951+00:00 19994333.229685004801 27869999.999956417829 262864333.229637742043 1 60318.013731790 2024-01-09T00:19:46.426620+00:00 19994333.229777399451 27869999.999984100461 262864333.229757785797 1 60318.013743343 2024-01-09T00:19:47.424854+00:00 19994333.229581981897 27869999.999993052334 262864333.229571342468 1 60318.013754981 2024-01-09T00:19:48.430339+00:00 19994333.229508597404 27869999.999986082315 262864333.229490995407 1 60318.013766502 2024-01-09T00:19:49.425772+00:00 19994333.229714248329 27870000.000007893890 262864333.229718446732 1 60318.013778166 2024-01-09T00:19:50.433531+00:00 19994333.229425609112 27869999.999975163490 262864333.229397088289 1 60318.013789723 2024-01-09T00:19:51.432030+00:00 19994333.229667939246 27869999.999995186925 262864333.229659408331 1 60318.013801211 2024-01-09T00:19:52.424582+00:00 19994333.229561787099 27870000.000027723610 262864333.229585796595 1 60318.013812824 2024-01-09T00:19:53.428009+00:00 19994333.229748342186 27869999.999996859580 262864333.229741513729 1 60318.013824514 2024-01-09T00:19:54.438022+00:00 19994333.229628272355 27870000.000024560839 262864333.229649126530 1 60318.013836017 2024-01-09T00:19:55.431863+00:00 19994333.229854546487 27870000.000007238239 262864333.229858100414 1 60318.013847780 2024-01-09T00:19:56.448252+00:00 19994333.229692816734 27869999.999979950488 262864333.229669064283 1 60318.013859080 2024-01-09T00:19:57.424516+00:00 19994333.229614842683 27870000.000003851950 262864333.229615002871 1 60318.013870766 2024-01-09T00:19:58.434235+00:00 19994333.229421090335 27869999.999937299639 262864333.229354679585 1 60318.013882296 2024-01-09T00:19:59.430385+00:00 19994333.229708321393 27869999.999977517873 262864333.229682147503 1 60318.013893899 2024-01-09T00:20:00.432833+00:00 19994333.229572214186 27870000.000013135374 262864333.229581654072 1 60318.013905372 2024-01-09T00:20:01.424123+00:00 19994333.229783643037 27869999.999993532896 262864333.229773491621 1 60318.013917094 2024-01-09T00:20:02.436907+00:00 19994333.229700431228 27870000.000045794994 262864333.229742527008 1 60318.013928873 2024-01-09T00:20:03.454607+00:00 19994333.229504428804 27870000.000014204532 262864333.229514956474 1 60318.013940133 2024-01-09T00:20:04.427519+00:00 19994333.229658816010 27870000.000055041164 262864333.229710161686 1 60318.013951788 2024-01-09T00:20:05.434492+00:00 19994333.229614157230 27870000.000027626753 262864333.229638099670 1 60318.013963338 2024-01-09T00:20:06.432364+00:00 19994333.229595381767 27870000.000001050532 262864333.229592740536 1 60318.013974836 2024-01-09T00:20:07.425845+00:00 19994333.229306492954 27869999.999966140836 262864333.229268938303 1 60318.013986456 2024-01-09T00:20:08.429801+00:00 19994333.229794315994 27870000.000055886805 262864333.229846507311 1 60318.013998009 2024-01-09T00:20:09.427983+00:00 19994333.229623086751 27869999.999997790903 262864333.229617178440 1 60318.014009627 2024-01-09T00:20:10.431730+00:00 19994333.229613140225 27870000.000015366822 262864333.229624807835 1 60318.014021171 2024-01-09T00:20:11.429194+00:00 19994333.229733314365 27869999.999957438558 262864333.229687064886 1 60318.014032787 2024-01-09T00:20:12.432778+00:00 19994333.229584839195 27870000.000006765127 262864333.229587912560 1 60318.014044317 2024-01-09T00:20:13.428985+00:00 19994333.229676630348 27870000.000001542270 262864333.229674488306 1 60318.014055808 2024-01-09T00:20:14.421807+00:00 19994333.229543007910 27870000.000085599720 262864333.229624897242 1 60318.014067382 2024-01-09T00:20:15.421781+00:00 19994333.229786157608 27870000.000065036118 262864333.229847490788 1 60318.014078956 2024-01-09T00:20:16.421757+00:00 19994333.229385308921 27869999.999955005944 262864333.229336619377 1 60318.014090544 2024-01-09T00:20:17.422952+00:00 19994333.229675468057 27870000.000042688102 262864333.229714453220 1 60318.014102415 2024-01-09T00:20:18.448666+00:00 19994333.229649610817 27869999.999980259687 262864333.229626178741 1 60318.014113661 2024-01-09T00:20:19.420342+00:00 19994333.229493260384 27869999.999971449375 262864333.229461014271 1 60318.014125240 2024-01-09T00:20:20.420696+00:00 19994333.229699425399 27869999.999991070479 262864333.229686796665 1 60318.014136828 2024-01-09T00:20:21.421930+00:00 19994333.229518938810 27869999.999965682626 262864333.229480922222 1 60318.014148403 2024-01-09T00:20:22.422005+00:00 19994333.229533243924 27869999.999939043075 262864333.229468613863 1 60318.014160259 2024-01-09T00:20:23.446406+00:00 19994333.229610208422 27870000.000012293458 262864333.229618787766 1 60318.014171812 2024-01-09T00:20:24.444586+00:00 19994333.229750655591 27870000.000016406178 262864333.229763358831 1 60318.014183163 2024-01-09T00:20:25.425271+00:00 19994333.229355368763 27870000.000000316650 262864333.229351997375 1 60318.014194720 2024-01-09T00:20:26.423857+00:00 19994333.229690063745 27870000.000001631677 262864333.229688018560 1 60318.014206299 2024-01-09T00:20:27.424232+00:00 19994333.229873709381 27870000.000061653554 262864333.229931682348 1 60318.014217854 2024-01-09T00:20:28.422538+00:00 19994333.229555830359 27870000.000024940819 262864333.229577064514 1 60318.014229396 2024-01-09T00:20:29.419854+00:00 19994333.229457508773 27870000.000009603798 262864333.229463398457 1 60318.014240995 2024-01-09T00:20:30.421960+00:00 19994333.229464512318 27869999.999975454062 262864333.229436248541 1 60318.014252556 2024-01-09T00:20:31.420859+00:00 19994333.229808811098 27869999.999958757311 262864333.229763865471 1 60318.014264140 2024-01-09T00:20:32.421733+00:00 19994333.229312926531 27870000.000009700656 262864333.229318946600 1 60318.014275695 2024-01-09T00:20:33.420071+00:00 19994333.229583259672 27869999.999990675598 262864333.229570239782 1 60318.014287307 2024-01-09T00:20:34.423340+00:00 19994333.229550041258 27870000.000021111220 262864333.229567438364 1 60318.014298844 2024-01-09T00:20:35.420151+00:00 19994333.229882694781 27870000.000067073852 262864333.229946076870 1 60318.014310432 2024-01-09T00:20:36.421275+00:00 19994333.229429919273 27869999.999998722225 262864333.229424953461 1 60318.014322075 2024-01-09T00:20:37.427234+00:00 19994333.229916602373 27869999.999988045543 262864333.229900956154 1 60318.014333745 2024-01-09T00:20:38.435607+00:00 19994333.229709886014 27869999.999988865107 262864333.229695051908 1 60318.014345213 2024-01-09T00:20:39.426375+00:00 19994333.229605074972 27869999.999940454960 262864333.229541838169 1 60318.014356714 2024-01-09T00:20:40.420072+00:00 19994333.229900524020 27869999.999976746738 262864333.229873597622 1 60318.014368337 2024-01-09T00:20:41.424316+00:00 19994333.229487780482 27869999.999972410500 262864333.229456484318 1 60318.014379886 2024-01-09T00:20:42.422202+00:00 19994333.229608245194 27869999.999981570989 262864333.229586124420 1 60318.014391451 2024-01-09T00:20:43.421365+00:00 19994333.229643251747 27870000.000008162111 262864333.229647725821 1 60318.014403007 2024-01-09T00:20:44.419786+00:00 19994333.229466922581 27869999.999980099499 262864333.229443311691 1 60318.014414622 2024-01-09T00:20:45.423354+00:00 19994333.229833025485 27870000.000020708889 262864333.229850053787 1 60318.014426189 2024-01-09T00:20:46.422741+00:00 19994333.229428738356 27869999.999999232590 262864333.229424268007 1 60318.014437801 2024-01-09T00:20:47.426021+00:00 19994333.229881208390 27870000.000027101487 262864333.229904592037 1 60318.014449339 2024-01-09T00:20:48.422880+00:00 19994333.229553326964 27870000.000010162592 262864333.229559779167 1 60318.014460906 2024-01-09T00:20:49.422327+00:00 19994333.229509718716 27870000.000017400831 262864333.229523420334 1 60318.014472495 2024-01-09T00:20:50.423600+00:00 19994333.229799341410 27869999.999988958240 262864333.229784607887 1 60318.014484220 2024-01-09T00:20:51.436623+00:00 19994333.229485150427 27870000.000019118190 262864333.229500591755 1 60318.014495829 2024-01-09T00:20:52.439583+00:00 19994333.229735653847 27869999.999923430383 262864333.229655385017 1 60318.014507243 2024-01-09T00:20:53.425781+00:00 19994333.229626815766 27869999.999957740307 262864333.229580849409 1 60318.014518813 2024-01-09T00:20:54.425427+00:00 19994333.229278270155 27870000.000017240644 262864333.229291796684 1 60318.014530355 2024-01-09T00:20:55.422678+00:00 19994333.229740586132 27869999.999960817397 262864333.229697704315 1 60318.014541909 2024-01-09T00:20:56.420919+00:00 19994333.229473207146 27870000.000041022897 262864333.229510515928 1 60318.014553480 2024-01-09T00:20:57.420708+00:00 19994333.229833412915 27870000.000029407442 262864333.229859143496 1 60318.014565108 2024-01-09T00:20:58.425358+00:00 19994333.229462750256 27870000.000040754676 262864333.229499816895 1 60318.014576650 2024-01-09T00:20:59.422593+00:00 19994333.229626476765 27869999.999998796731 262864333.229621589184 1 60318.014588335 2024-01-09T00:21:00.432128+00:00 19994333.229698877782 27870000.000056497753 262864333.229751676321 1 60318.014599846 2024-01-09T00:21:01.426679+00:00 19994333.229521647096 27869999.999954707921 262864333.229472637177 1 60318.014611423 2024-01-09T00:21:02.426974+00:00 19994333.229651719332 27869999.999984845519 262864333.229632884264 1 60318.014622954 2024-01-09T00:21:03.423254+00:00 19994333.229524672031 27870000.000014338642 262864333.229535311460 1 60318.014634572 2024-01-09T00:21:04.426968+00:00 19994333.229625381529 27869999.999973356724 262864333.229595035315 1 60318.014646102 2024-01-09T00:21:05.423168+00:00 19994333.229782387614 27869999.999913621694 262864333.229692339897 1 60318.014657640 2024-01-09T00:21:06.420132+00:00 19994333.229367636144 27869999.999986469746 262864333.229350417852 1 60318.014669266 2024-01-09T00:21:07.424533+00:00 19994333.229648347944 27869999.999995563179 262864333.229640215635 1 60318.014680851 2024-01-09T00:21:08.425550+00:00 19994333.229613631964 27869999.999984562397 262864333.229594498873 1 60318.014692366 2024-01-09T00:21:09.420409+00:00 19994333.229729790241 27870000.000007495284 262864333.229733616114 1 60318.014703952 2024-01-09T00:21:10.421467+00:00 19994333.229685351253 27869999.999998003244 262864333.229679644108 1 60318.014715552 2024-01-09T00:21:11.423672+00:00 19994333.229537662119 27870000.000022105873 262864333.229556083679 1 60318.014727160 2024-01-09T00:21:12.426624+00:00 19994333.229705322534 27869999.999968733639 262864333.229670375586 1 60318.014738809 2024-01-09T00:21:13.433114+00:00 19994333.229631371796 27870000.000004708767 262864333.229632377625 1 60318.014750422 2024-01-09T00:21:14.436503+00:00 19994333.229705732316 27869999.999986797571 262864333.229688823223 1 60318.014761953 2024-01-09T00:21:15.432736+00:00 19994333.229379281402 27869999.999982301146 262864333.229357898235 1 60318.014773484 2024-01-09T00:21:16.429030+00:00 19994333.229606922716 27870000.000031806529 262864333.229635030031 1 60318.014785052 2024-01-09T00:21:17.428537+00:00 19994333.229820210487 27870000.000050384551 262864333.229866921902 1 60318.014796641 2024-01-09T00:21:18.429741+00:00 19994333.229242760688 27869999.999913506210 262864333.229152590036 1 60318.014808246 2024-01-09T00:21:19.432471+00:00 19994333.229752179235 27870000.000036068261 262864333.229784548283 1 60318.014819713 2024-01-09T00:21:20.423219+00:00 19994333.229609467089 27870000.000044003129 262864333.229649752378 1 60318.014831278 2024-01-09T00:21:21.422402+00:00 19994333.229763008654 27870000.000033877790 262864333.229793190956 1 60318.014842876 2024-01-09T00:21:22.424522+00:00 19994333.229806598276 27869999.999982986599 262864333.229785889387 1 60318.014854496 2024-01-09T00:21:23.428442+00:00 19994333.229671295732 27869999.999985046685 262864333.229652643204 1 60318.014866021 2024-01-09T00:21:24.424253+00:00 19994333.229518618435 27869999.999947752804 262864333.229462683201 1 60318.014877554 2024-01-09T00:21:25.420614+00:00 19994333.229589581490 27869999.999974772334 262864333.229560673237 1 60318.014889142 2024-01-09T00:21:26.421873+00:00 19994333.229630500078 27870000.000019643456 262864333.229646444321 1 60318.014900727 2024-01-09T00:21:27.422828+00:00 19994333.229795891792 27869999.999983664602 262864333.229775875807 1 60318.014912410 2024-01-09T00:21:28.432188+00:00 19994333.229631271213 27869999.999987378716 262864333.229614943266 1 60318.014923914 2024-01-09T00:21:29.426209+00:00 19994333.229633703828 27870000.000050473958 262864333.229680478573 1 60318.014935558 2024-01-09T00:21:30.432212+00:00 19994333.229784458876 27870000.000043183565 262864333.229823946953 1 60318.014947092 2024-01-09T00:21:31.428731+00:00 19994333.229915607721 27869999.999944135547 262864333.229856073856 1 60318.014958608 2024-01-09T00:21:32.423741+00:00 19994333.229417800903 27870000.000031381845 262864333.229445487261 1 60318.014970224 2024-01-09T00:21:33.427360+00:00 19994333.229831069708 27870000.000011403114 262864333.229838788509 1 60318.014981721 2024-01-09T00:21:34.420661+00:00 19994333.229620054364 27869999.999982185662 262864333.229598522186 1 60318.014993293 2024-01-09T00:21:35.420550+00:00 19994333.229536399245 27869999.999968741089 262864333.229501426220 1 60318.015005033 2024-01-09T00:21:36.434841+00:00 19994333.229621063918 27869999.999986834824 262864333.229604184628 1 60318.015016663 2024-01-09T00:21:37.439708+00:00 19994333.229710329324 27869999.999987024814 262864333.229693681002 1 60318.015028131 2024-01-09T00:21:38.430547+00:00 19994333.229834605008 27870000.000017508864 262864333.229848444462 1 60318.015039665 2024-01-09T00:21:39.427075+00:00 19994333.229517415166 27870000.000035859644 262864333.229549586773 1 60318.015051174 2024-01-09T00:21:40.421442+00:00 19994333.229511611164 27869999.999965038151 262864333.229472965002 1 60318.015062757 2024-01-09T00:21:41.422199+00:00 19994333.229553613812 27870000.000020921230 262864333.229570835829 1 60318.015074316 2024-01-09T00:21:42.420903+00:00 19994333.229910202324 27870000.000019229949 262864333.229925721884 1 60318.015085933 2024-01-09T00:21:43.424606+00:00 19994333.229644615203 27870000.000030126423 262864333.229671061039 1 60318.015097519 2024-01-09T00:21:44.425677+00:00 19994333.229579545557 27870000.000020924956 262864333.229596763849 1 60318.015109110 2024-01-09T00:21:45.427062+00:00 19994333.229700718075 27869999.999995488673 262864333.229692518711 1 60318.015120828 2024-01-09T00:21:46.439498+00:00 19994333.229605253786 27869999.999994289130 262864333.229595839977 1 60318.015132276 2024-01-09T00:21:47.428687+00:00 19994333.229521069676 27869999.999955367297 262864333.229472726583 1 60318.015143825 2024-01-09T00:21:48.426441+00:00 19994333.229742057621 27869999.999987952411 262864333.229726314545 1 60318.015155456 2024-01-09T00:21:49.431409+00:00 19994333.229464165866 27869999.999957747757 262864333.229418218136 1 60318.015167015 2024-01-09T00:21:50.430062+00:00 19994333.229631740600 27870000.000006698072 262864333.229634761810 1 60318.015178509 2024-01-09T00:21:51.423174+00:00 19994333.229741733521 27869999.999973312020 262864333.229711323977 1 60318.015190167 2024-01-09T00:21:52.430420+00:00 19994333.229537669569 27870000.000006601214 262864333.229540586472 1 60318.015201688 2024-01-09T00:21:53.425875+00:00 19994333.229766935110 27870000.000057835132 262864333.229821085930 1 60318.015213321 2024-01-09T00:21:54.430941+00:00 19994333.229651566595 27869999.999979894608 262864333.229627758265 1 60318.015224873 2024-01-09T00:21:55.429002+00:00 19994333.229643326253 27869999.999973818660 262864333.229613453150 1 60318.015236414 2024-01-09T00:21:56.426191+00:00 19994333.229709636420 27870000.000000949949 262864333.229706883430 1 60318.015247978 2024-01-09T00:21:57.425343+00:00 19994333.229627825320 27869999.999957673252 262864333.229581803083 1 60318.015259510 2024-01-09T00:21:58.421650+00:00 19994333.229593224823 27869999.999989327043 262864333.229578852654 1 60318.015271077 2024-01-09T00:21:59.421091+00:00 19994333.229556631297 27870000.000003773719 262864333.229556709528 1 60318.015282643 2024-01-09T00:22:00.420342+00:00 19994333.229672912508 27869999.999960508198 262864333.229629725218 1 60318.015294224 2024-01-09T00:22:01.420975+00:00 19994333.229800928384 27870000.000008851290 262864333.229806095362 1 60318.015305980 2024-01-09T00:22:02.436698+00:00 19994333.229435127228 27870000.000005576760 262864333.229436993599 1 60318.015317481 2024-01-09T00:22:03.430380+00:00 19994333.229451913387 27870000.000047463924 262864333.229495704174 1 60318.015329055 2024-01-09T00:22:04.430351+00:00 19994333.229595970362 27869999.999984052032 262864333.229576319456 1 60318.015340677 2024-01-09T00:22:05.434462+00:00 19994333.229928649962 27870000.000021029264 262864333.229945987463 1 60318.015352176 2024-01-09T00:22:06.428006+00:00 19994333.229640115052 27870000.000023666769 262864333.229660093784 1 60318.015363777 2024-01-09T00:22:07.430349+00:00 19994333.229432564229 27870000.000018369406 262864333.229447215796 1 60318.015375305 2024-01-09T00:22:08.426342+00:00 19994333.229750230908 27869999.999964952469 262864333.229711472988 1 60318.015386852 2024-01-09T00:22:09.424028+00:00 19994333.229667622596 27869999.999994315207 262864333.229658246040 1 60318.015398437 2024-01-09T00:22:10.424966+00:00 19994333.229422345757 27869999.999948516488 262864333.229367136955 1 60318.015410041 2024-01-09T00:22:11.427577+00:00 19994333.229880303144 27870000.000032298267 262864333.229908913374 1 60318.015421621 2024-01-09T00:22:12.428043+00:00 19994333.229581087828 27869999.999981008470 262864333.229558408260 1 60318.015433177 2024-01-09T00:22:13.426547+00:00 19994333.229667708278 27870000.000070881099 262864333.229734897614 1 60318.015444701 2024-01-09T00:22:14.422175+00:00 19994333.229711920023 27870000.000023335218 262864333.229731559753 1 60318.015456392 2024-01-09T00:22:15.432303+00:00 19994333.229577187449 27870000.000045605004 262864333.229619085789 1 60318.015467869 2024-01-09T00:22:16.423909+00:00 19994333.229714803398 27870000.000013116747 262864333.229724228382 1 60318.015479423 2024-01-09T00:22:17.422112+00:00 19994333.229693371803 27870000.000003401190 262864333.229693084955 1 60318.015490981 2024-01-09T00:22:18.420788+00:00 19994333.229650601745 27869999.999987430871 262864333.229634344578 1 60318.015502575 2024-01-09T00:22:19.422520+00:00 19994333.229512050748 27869999.999924410135 262864333.229432761669 1 60318.015514218 2024-01-09T00:22:20.428465+00:00 19994333.229507841170 27869999.999983541667 262864333.229487687349 1 60318.015525778 2024-01-09T00:22:21.427211+00:00 19994333.229696061462 27869999.999979618937 262864333.229671984911 1 60318.015537308 2024-01-09T00:22:22.423363+00:00 19994333.229662604630 27870000.000019639730 262864333.229678541422 1 60318.015548898 2024-01-09T00:22:23.424762+00:00 19994333.229669217020 27870000.000037487596 262864333.229703009129 1 60318.015560471 2024-01-09T00:22:24.424743+00:00 19994333.229752551764 27870000.000037502497 262864333.229786336422 1 60318.015571996 2024-01-09T00:22:25.420436+00:00 19994333.229364521801 27870000.000044334680 262864333.229405164719 1 60318.015583570 2024-01-09T00:22:26.420418+00:00 19994333.229664605111 27870000.000023376197 262864333.229684263468 1 60318.015595180 2024-01-09T00:22:27.423591+00:00 19994333.229922577739 27870000.000018700957 262864333.229937613010 1 60318.015606726 2024-01-09T00:22:28.421145+00:00 19994333.229637898505 27869999.999952018261 262864333.229586213827 1 60318.015618347 2024-01-09T00:22:29.425175+00:00 19994333.229538246989 27869999.999953746796 262864333.229488313198 1 60318.015629916 2024-01-09T00:22:30.424680+00:00 19994333.229738298804 27869999.999952185899 262864333.229686796665 1 60318.015641452 2024-01-09T00:22:31.421423+00:00 19994333.229840047657 27869999.999993514270 262864333.229829847813 1 60318.015653111 2024-01-09T00:22:32.428755+00:00 19994333.229354098439 27869999.999966133386 262864333.229316532612 1 60318.015664609 2024-01-09T00:22:33.422188+00:00 19994333.229759857059 27870000.000046201050 262864333.229802370071 1 60318.015676167 2024-01-09T00:22:34.420807+00:00 19994333.229517761618 27869999.999971535057 262864333.229485601187 1 60318.015687769 2024-01-09T00:22:35.423267+00:00 19994333.229525391012 27870000.000039398670 262864333.229561090469 1 60318.015699402 2024-01-09T00:22:36.428391+00:00 19994333.229764081538 27870000.000029649585 262864333.229790031910 1 60318.015710902 2024-01-09T00:22:37.421925+00:00 19994333.229881495237 27870000.000035762787 262864333.229913562536 1 60318.015722488 2024-01-09T00:22:38.422930+00:00 19994333.229618355632 27869999.999989718199 262864333.229604363441 1 60318.015734054 2024-01-09T00:22:39.422260+00:00 19994333.229884572327 27869999.999984204769 262864333.229865074158 1 60318.015745658 2024-01-09T00:22:40.424872+00:00 19994333.229422267526 27869999.999956645072 262864333.229375213385 1 60318.015757234 2024-01-09T00:22:41.425052+00:00 19994333.229756277055 27869999.999972794205 262864333.229725360870 1 60318.015768772 2024-01-09T00:22:42.421888+00:00 19994333.229553695768 27869999.999959353358 262864333.229509353638 1 60318.015780364 2024-01-09T00:22:43.423438+00:00 19994333.229647617787 27870000.000004876405 262864333.229648798704 1 60318.015791948 2024-01-09T00:22:44.424321+00:00 19994333.229550853372 27870000.000018488616 262864333.229565620422 1 60318.015803563 2024-01-09T00:22:45.427886+00:00 19994333.229638829827 27870000.000017318875 262864333.229652464390 1 60318.015815205 2024-01-09T00:22:46.433709+00:00 19994333.229543942958 27870000.000035099685 262864333.229575365782 1 60318.015826677 2024-01-09T00:22:47.424878+00:00 19994333.229512337595 27870000.000018641353 262864333.229527294636 1 60318.015838248 2024-01-09T00:22:48.424652+00:00 19994333.229724880308 27870000.000011727214 262864333.229732930660 1 60318.015849812 2024-01-09T00:22:49.423736+00:00 19994333.229731351137 27870000.000028502196 262864333.229756146669 1 60318.015861377 2024-01-09T00:22:50.422999+00:00 19994333.229657445103 27869999.999968681484 262864333.229622423649 1 60318.015872918 2024-01-09T00:22:51.420077+00:00 19994333.229824729264 27869999.999913327396 262864333.229734361172 1 60318.015884491 2024-01-09T00:22:52.420002+00:00 19994333.229633532465 27869999.999967984855 262864333.229597836733 1 60318.015896082 2024-01-09T00:22:53.421513+00:00 19994333.229547295719 27869999.999934397638 262864333.229478001595 1 60318.015907701 2024-01-09T00:22:54.425368+00:00 19994333.229451823980 27870000.000045761466 262864333.229493916035 1 60318.015919295 2024-01-09T00:22:55.427068+00:00 19994333.229512766004 27870000.000001251698 262864333.229510307312 1 60318.015930930 2024-01-09T00:22:56.432368+00:00 19994333.229725610465 27869999.999997999519 262864333.229719907045 1 60318.015942433 2024-01-09T00:22:57.426194+00:00 19994333.229309666902 27870000.000040102750 262864333.229346096516 1 60318.015953970 2024-01-09T00:22:58.423039+00:00 19994333.229701779783 27870000.000027872622 262864333.229725956917 1 60318.015965570 2024-01-09T00:22:59.425203+00:00 19994333.229781832546 27870000.000024829060 262864333.229802966118 1 60318.015977099 2024-01-09T00:23:00.421327+00:00 19994333.229516707361 27870000.000034242868 262864333.229547262192 1 60318.015989028 2024-01-09T00:23:01.451993+00:00 19994333.229749284685 27869999.999984905124 262864333.229730516672 1 60318.016000286 2024-01-09T00:23:02.424708+00:00 19994333.229478258640 27869999.999964334071 262864333.229438900948 1 60318.016011822 2024-01-09T00:23:03.421433+00:00 19994333.229661956429 27869999.999941363931 262864333.229599595070 1 60318.016023399 2024-01-09T00:23:04.421670+00:00 19994333.229410246015 27869999.999958317727 262864333.229364871979 1 60318.016035003 2024-01-09T00:23:05.424253+00:00 19994333.229747727513 27870000.000025767833 262864333.229769825935 1 60318.016046584 2024-01-09T00:23:06.424809+00:00 19994333.229747109115 27870000.000034525990 262864333.229777932167 1 60318.016058174 2024-01-09T00:23:07.426247+00:00 19994333.229446116835 27870000.000038012862 262864333.229480445385 1 60318.016069691 2024-01-09T00:23:08.421252+00:00 19994333.229658730328 27870000.000046037138 262864333.229701071978 1 60318.016081304 2024-01-09T00:23:09.424711+00:00 19994333.229572791606 27870000.000019960105 262864333.229589074850 1 60318.016092936 2024-01-09T00:23:10.429634+00:00 19994333.229725949466 27869999.999996006489 262864333.229718267918 1 60318.016104427 2024-01-09T00:23:11.422530+00:00 19994333.230024419725 27870000.000033270568 262864333.230053991079 1 60318.016115991 2024-01-09T00:23:12.421653+00:00 19994333.229713194072 27869999.999958440661 262864333.229667961597 1 60318.016127566 2024-01-09T00:23:13.421726+00:00 19994333.229506157339 27869999.999943982810 262864333.229446440935 1 60318.016139182 2024-01-09T00:23:14.425350+00:00 19994333.229609426111 27869999.999942976981 262864333.229548722506 1 60318.016150699 2024-01-09T00:23:15.420365+00:00 19994333.229693401605 27869999.999986201525 262864333.229675918818 1 60318.016162285 2024-01-09T00:23:16.421424+00:00 19994333.229766957462 27870000.000015869737 262864333.229779124260 1 60318.016173900 2024-01-09T00:23:17.424946+00:00 19994333.229616932571 27870000.000029761344 262864333.229643017054 1 60318.016185446 2024-01-09T00:23:18.422562+00:00 19994333.229636289179 27870000.000013504177 262864333.229646086693 1 60318.016197005 2024-01-09T00:23:19.421250+00:00 19994333.229384664446 27870000.000040754676 262864333.229421734810 1 60318.016208572 2024-01-09T00:23:20.420658+00:00 19994333.229843433946 27870000.000032007694 262864333.229871749878 1 60318.016220139 2024-01-09T00:23:21.420006+00:00 19994333.229633215815 27870000.000014182180 262864333.229643702507 1 60318.016231780 2024-01-09T00:23:22.425817+00:00 19994333.229549027979 27869999.999979432672 262864333.229524761438 1 60318.016243294 2024-01-09T00:23:23.420636+00:00 19994333.229641295969 27870000.000050399452 262864333.229687988758 1 60318.016254878 2024-01-09T00:23:24.421432+00:00 19994333.229807432741 27869999.999925218523 262864333.229728966951 1 60318.016266548 2024-01-09T00:23:25.429724+00:00 19994333.229568731040 27869999.999967992306 262864333.229533016682 1 60318.016278237 2024-01-09T00:23:26.439677+00:00 19994333.229588236660 27869999.999993994832 262864333.229578524828 1 60318.016289656 2024-01-09T00:23:27.426291+00:00 19994333.229914180934 27869999.999964762479 262864333.229875266552 1 60318.016301178 2024-01-09T00:23:28.421821+00:00 19994333.229741267860 27870000.000043995678 262864333.229781568050 1 60318.016312753 2024-01-09T00:23:29.421878+00:00 19994333.229495022446 27869999.999992437661 262864333.229483753443 1 60318.016324359 2024-01-09T00:23:30.424671+00:00 19994333.229825045913 27870000.000010520220 262864333.229831874371 1 60318.016335998 2024-01-09T00:23:31.430199+00:00 19994333.229666989297 27870000.000061649829 262864333.229724943638 1 60318.016347546 2024-01-09T00:23:32.427954+00:00 19994333.229476239532 27869999.999984953552 262864333.229457497597 1 60318.016359114 2024-01-09T00:23:33.427428+00:00 19994333.229517366737 27869999.999989185482 262864333.229502856731 1 60318.016370865 2024-01-09T00:23:34.442709+00:00 19994333.229719989002 27869999.999967478216 262864333.229683786631 1 60318.016382211 2024-01-09T00:23:35.423062+00:00 19994333.229746196419 27869999.999950561672 262864333.229693055153 1 60318.016393767 2024-01-09T00:23:36.421473+00:00 19994333.229702021927 27869999.999984078109 262864333.229682415724 1 60318.016405346 2024-01-09T00:23:37.421882+00:00 19994333.229566622525 27870000.000032525510 262864333.229595452547 1 60318.016416921 2024-01-09T00:23:38.421991+00:00 19994333.229596432298 27870000.000023543835 262864333.229616284370 1 60318.016428542 2024-01-09T00:23:39.426070+00:00 19994333.229815229774 27870000.000070728362 262864333.229882240295 1 60318.016440081 2024-01-09T00:23:40.423021+00:00 19994333.229388840497 27870000.000077936798 262864333.229463070631 1 60318.016451718 2024-01-09T00:23:41.428451+00:00 19994333.229562606663 27870000.000062298030 262864333.229621201754 1 60318.016463267 2024-01-09T00:23:42.426285+00:00 19994333.229693934321 27870000.000026583672 262864333.229716837406 1 60318.016474827 2024-01-09T00:23:43.425091+00:00 19994333.229684192687 27869999.999985806644 262864333.229666322470 1 60318.016486628 2024-01-09T00:23:44.444663+00:00 19994333.229456610978 27869999.999985314906 262864333.229438215494 1 60318.016497983 2024-01-09T00:23:45.425738+00:00 19994333.229448169470 27869999.999957997352 262864333.229402482510 1 60318.016509662 2024-01-09T00:23:46.434840+00:00 19994333.229509636760 27870000.000000055879 262864333.229506015778 1 60318.016521167 2024-01-09T00:23:47.428860+00:00 19994333.229741241783 27870000.000010862947 262864333.229748398066 1 60318.016532712 2024-01-09T00:23:48.426283+00:00 19994333.229669969529 27869999.999970600009 262864333.229636877775 1 60318.016544296 2024-01-09T00:23:49.427232+00:00 19994333.229844961315 27869999.999990373850 262864333.229831635952 1 60318.016555924 2024-01-09T00:23:50.431831+00:00 19994333.229640919715 27869999.999974410981 262864333.229611635208 1 60318.016567518 2024-01-09T00:23:51.433503+00:00 19994333.229672551155 27870000.000020373613 262864333.229689240456 1 60318.016579044 2024-01-09T00:23:52.429367+00:00 19994333.229488845915 27870000.000054113567 262864333.229539275169 1 60318.016590594 2024-01-09T00:23:53.427349+00:00 19994333.229628007859 27870000.000013511628 262864333.229637801647 1 60318.016602133 2024-01-09T00:23:54.424335+00:00 19994333.229544147849 27869999.999985162169 262864333.229525625706 1 60318.016613670 2024-01-09T00:23:55.421114+00:00 19994333.229779753834 27869999.999955974519 262864333.229732036591 1 60318.016625240 2024-01-09T00:23:56.420793+00:00 19994333.229563537985 27869999.999992754310 262864333.229552596807 1 60318.016636814 2024-01-09T00:23:57.420777+00:00 19994333.229637119919 27870000.000000264496 262864333.229633688927 1 60318.016648402 2024-01-09T00:23:58.421903+00:00 19994333.229421317577 27870000.000015325844 262864333.229432940483 1 60318.016659993 2024-01-09T00:23:59.423377+00:00 19994333.229562915862 27870000.000010691583 262864333.229569911957 1 60318.016671547 2024-01-09T00:24:00.421645+00:00 19994333.229782175273 27870000.000009089708 262864333.229787558317 1 60318.016683433 2024-01-09T00:24:01.448579+00:00 19994333.229537710547 27870000.000031080097 262864333.229565083981 1 60318.016694725 2024-01-09T00:24:02.424233+00:00 19994333.229728050530 27870000.000034153461 262864333.229758501053 1 60318.016706376 2024-01-09T00:24:03.430902+00:00 19994333.229458421469 27870000.000032510608 262864333.229487240314 1 60318.016717929 2024-01-09T00:24:04.429123+00:00 19994333.229800965637 27870000.000007450581 262864333.229804724455 1 60318.016729488 2024-01-09T00:24:05.427785+00:00 19994333.229712456465 27869999.999998662621 262864333.229707419872 1 60318.016741109 2024-01-09T00:24:06.431840+00:00 19994333.229642275721 27870000.000032488257 262864333.229671061039 1 60318.016752713 2024-01-09T00:24:07.434450+00:00 19994333.229653511196 27869999.999997682869 262864333.229647487402 1 60318.016764270 2024-01-09T00:24:08.432939+00:00 19994333.229713801295 27869999.999972719699 262864333.229682832956 1 60318.016775762 2024-01-09T00:24:09.425799+00:00 19994333.229708362371 27869999.999953981489 262864333.229658663273 1 60318.016787399 2024-01-09T00:24:10.431251+00:00 19994333.229601502419 27869999.999993421137 262864333.229591220617 1 60318.016798868 2024-01-09T00:24:11.422166+00:00 19994333.229506313801 27870000.000015180558 262864333.229517787695 1 60318.016810430 2024-01-09T00:24:12.421165+00:00 19994333.229671858251 27870000.000008061528 262864333.229676216841 1 60318.016822029 2024-01-09T00:24:13.423336+00:00 19994333.229783371091 27870000.000004857779 262864333.229784548283 1 60318.016833575 2024-01-09T00:24:14.420935+00:00 19994333.229445338249 27870000.000031176955 262864333.229472815990 1 60318.016845188 2024-01-09T00:24:15.424237+00:00 19994333.229639492929 27869999.999959487468 262864333.229595303535 1 60318.016856769 2024-01-09T00:24:16.424846+00:00 19994333.229613702744 27870000.000021848828 262864333.229631841183 1 60318.016868364 2024-01-09T00:24:17.426604+00:00 19994333.229572616518 27870000.000009320676 262864333.229578256607 1 60318.016879867 2024-01-09T00:24:18.420534+00:00 19994333.229525119066 27870000.000001307577 262864333.229522734880 1 60318.016891451 2024-01-09T00:24:19.421375+00:00 19994333.229618266225 27869999.999977950007 262864333.229592502117 1 60318.016903032 2024-01-09T00:24:20.421952+00:00 19994333.229835715145 27869999.999980323017 262864333.229812353849 1 60318.016914613 2024-01-09T00:24:21.422571+00:00 19994333.229854494333 27870000.000029541552 262864333.229880332947 1 60318.016926197 2024-01-09T00:24:22.423437+00:00 19994333.229404859245 27870000.000036031008 262864333.229437202215 1 60318.016937770 2024-01-09T00:24:23.423316+00:00 19994333.229755133390 27870000.000006671995 262864333.229758113623 1 60318.016949296 2024-01-09T00:24:24.419124+00:00 19994333.229587297887 27870000.000018972903 262864333.229602575302 1 60318.016960966 2024-01-09T00:24:25.427468+00:00 19994333.229621682316 27870000.000023037195 262864333.229641020298 1 60318.016972462 2024-01-09T00:24:26.420687+00:00 19994333.229642760009 27870000.000005051494 262864333.229644119740 1 60318.016984043 2024-01-09T00:24:27.421316+00:00 19994333.229736778885 27870000.000009041280 262864333.229742109776 1 60318.016995662 2024-01-09T00:24:28.425193+00:00 19994333.229719780385 27870000.000004842877 262864333.229720920324 1 60318.017007221 2024-01-09T00:24:29.423947+00:00 19994333.229750834405 27869999.999952994287 262864333.229700148106 1 60318.017018814 2024-01-09T00:24:30.425533+00:00 19994333.229573179036 27870000.000005967915 262864333.229575455189 1 60318.017030410 2024-01-09T00:24:31.427447+00:00 19994333.229582026601 27869999.999971676618 262864333.229550004005 1 60318.017041947 2024-01-09T00:24:32.424193+00:00 19994333.229806061834 27869999.999972421676 262864333.229774802923 1 60318.017053590 2024-01-09T00:24:33.430209+00:00 19994333.229471337050 27869999.999974302948 262864333.229441940784 1 60318.017065173 2024-01-09T00:24:34.430952+00:00 19994333.229665614665 27869999.999979864806 262864333.229641765356 1 60318.017076725 2024-01-09T00:24:35.429040+00:00 19994333.229619767517 27869999.999992553145 262864333.229608625174 1 60318.017088216 2024-01-09T00:24:36.421860+00:00 19994333.229816716164 27869999.999991904944 262864333.229804903269 1 60318.017099807 2024-01-09T00:24:37.423308+00:00 19994333.229761764407 27870000.000050537288 262864333.229808628559 1 60318.017111384 2024-01-09T00:24:38.423571+00:00 19994333.229347985238 27869999.999972309917 262864333.229316592216 1 60318.017122956 2024-01-09T00:24:39.423352+00:00 19994333.229647800326 27869999.999999105930 262864333.229643225670 1 60318.017134527 2024-01-09T00:24:40.423151+00:00 19994333.229619484395 27869999.999995138496 262864333.229610919952 1 60318.017146166 2024-01-09T00:24:41.428797+00:00 19994333.229672703892 27870000.000003252178 262864333.229672253132 1 60318.017157711 2024-01-09T00:24:42.426209+00:00 19994333.229509182274 27869999.999980524182 262864333.229485988617 1 60318.017169316 2024-01-09T00:24:43.428923+00:00 19994333.229838125408 27870000.000037543476 262864333.229871988297 1 60318.017180823 2024-01-09T00:24:44.423092+00:00 19994333.229718353599 27870000.000034391880 262864333.229749053717 1 60318.017192379 2024-01-09T00:24:45.421539+00:00 19994333.229548029602 27869999.999990995973 262864333.229535341263 1 60318.017203969 2024-01-09T00:24:46.422923+00:00 19994333.229659445584 27870000.000001948327 262864333.229657679796 1 60318.017215523 2024-01-09T00:24:47.421171+00:00 19994333.229474052787 27870000.000030614436 262864333.229500949383 1 60318.017227221 2024-01-09T00:24:48.431921+00:00 19994333.229724723846 27870000.000048939139 262864333.229769974947 1 60318.017238726 2024-01-09T00:24:49.425961+00:00 19994333.229314532131 27870000.000000070781 262864333.229310899973 1 60318.017250362 2024-01-09T00:24:50.431268+00:00 19994333.229852110147 27870000.000039052218 262864333.229887455702 1 60318.017261817 2024-01-09T00:24:51.421022+00:00 19994333.229388903826 27869999.999949697405 262864333.229334890842 1 60318.017273416 2024-01-09T00:24:52.423124+00:00 19994333.229604627937 27869999.999997753650 262864333.229598701000 1 60318.017285004 2024-01-09T00:24:53.424321+00:00 19994333.229685597122 27870000.000004004687 262864333.229685902596 1 60318.017296527 2024-01-09T00:24:54.419875+00:00 19994333.229689624161 27869999.999985963106 262864333.229671895504 1 60318.017308158 2024-01-09T00:24:55.424880+00:00 19994333.229692425579 27870000.000007461756 262864333.229696184397 1 60318.017319920 2024-01-09T00:24:56.441137+00:00 19994333.229639571160 27870000.000046998262 262864333.229682862759 1 60318.017331410 2024-01-09T00:24:57.433807+00:00 19994333.229755364358 27870000.000013891608 262864333.229765564203 1 60318.017342901 2024-01-09T00:24:58.426659+00:00 19994333.229514144361 27870000.000027600676 262864333.229538053274 1 60318.017354607 2024-01-09T00:24:59.438051+00:00 19994333.229451287538 27869999.999998427927 262864333.229446023703 1 60318.017366138 2024-01-09T00:25:00.434346+00:00 19994333.229788322002 27870000.000011809170 262864333.229796439409 1 60318.017377649 2024-01-09T00:25:01.428923+00:00 19994333.229616884142 27869999.999995186925 262864333.229608356953 1 60318.017389375 2024-01-09T00:25:02.441981+00:00 19994333.229604735970 27869999.999987762421 262864333.229588806629 1 60318.017400878 2024-01-09T00:25:03.435809+00:00 19994333.229481153190 27869999.999979071319 262864333.229456543922 1 60318.017412404 2024-01-09T00:25:04.431711+00:00 19994333.229617975652 27869999.999987293035 262864333.229601591825 1 60318.017423926 2024-01-09T00:25:05.427192+00:00 19994333.229715965688 27869999.999970503151 262864333.229682773352 1 60318.017435508 2024-01-09T00:25:06.427869+00:00 19994333.229805964977 27870000.000026389956 262864333.229828685522 1 60318.017447002 2024-01-09T00:25:07.421002+00:00 19994333.229622989893 27870000.000044945627 262864333.229664236307 1 60318.017458562 2024-01-09T00:25:08.419785+00:00 19994333.229592185467 27870000.000004861504 262864333.229593336582 1 60318.017470205 2024-01-09T00:25:09.425720+00:00 19994333.229543205351 27870000.000057753175 262864333.229597270489 1 60318.017481790 2024-01-09T00:25:10.426644+00:00 19994333.229772511870 27870000.000032730401 262864333.229801535606 1 60318.017493358 2024-01-09T00:25:11.426132+00:00 19994333.229500737041 27869999.999980609864 262864333.229477643967 1 60318.017504876 2024-01-09T00:25:12.421231+00:00 19994333.229550585151 27869999.999971959740 262864333.229518830776 1 60318.017516444 2024-01-09T00:25:13.420808+00:00 19994333.229724697769 27869999.999962043017 262864333.229683041573 1 60318.017528018 2024-01-09T00:25:14.420766+00:00 19994333.229661155492 27870000.000001497567 262864333.229658961296 1 60318.017539654 2024-01-09T00:25:15.426078+00:00 19994333.229551170021 27869999.999985326082 262864333.229532808065 1 60318.017551199 2024-01-09T00:25:16.423577+00:00 19994333.229654017836 27869999.999957531691 262864333.229607850313 1 60318.017562756 2024-01-09T00:25:17.422133+00:00 19994333.229612011462 27870000.000025484711 262864333.229633808136 1 60318.017574333 2024-01-09T00:25:18.422379+00:00 19994333.229568228126 27869999.999976169318 262864333.229540705681 1 60318.017585926 2024-01-09T00:25:19.423965+00:00 19994333.229597207159 27870000.000004619360 262864333.229598134756 1 60318.017597464 2024-01-09T00:25:20.420894+00:00 19994333.229660540819 27870000.000030986965 262864333.229687839746 1 60318.017609120 2024-01-09T00:25:21.427952+00:00 19994333.229692794383 27869999.999951995909 262864333.229641079903 1 60318.017620611 2024-01-09T00:25:22.420802+00:00 19994333.229539234191 27869999.999994080514 262864333.229529619217 1 60318.017632235 2024-01-09T00:25:23.425088+00:00 19994333.229508358985 27870000.000000264496 262864333.229504942894 1 60318.017643848 2024-01-09T00:25:24.428458+00:00 19994333.229873180389 27869999.999987561256 262864333.229857057333 1 60318.017655413 2024-01-09T00:25:25.427691+00:00 19994333.229635875672 27869999.999965954572 262864333.229598134756 1 60318.017666911 2024-01-09T00:25:26.421117+00:00 19994333.229607138783 27869999.999996103346 262864333.229599535465 1 60318.017678486 2024-01-09T00:25:27.421167+00:00 19994333.229260418564 27869999.999981220812 262864333.229237943888 1 60318.017690099 2024-01-09T00:25:28.424545+00:00 19994333.229681622237 27870000.000017333776 262864333.229695260525 1 60318.017701703 2024-01-09T00:25:29.427146+00:00 19994333.229553051293 27869999.999997511506 262864333.229546844959 1 60318.017713208 2024-01-09T00:25:30.421158+00:00 19994333.229920960963 27870000.000040967017 262864333.229958236217 1 60318.017724825 2024-01-09T00:25:31.424906+00:00 19994333.229791615158 27870000.000018849969 262864333.229806751013 1 60318.017736370 2024-01-09T00:25:32.422357+00:00 19994333.229702264071 27869999.999968372285 262864333.229666948318 1 60318.017747929 2024-01-09T00:25:33.421105+00:00 19994333.229593805969 27869999.999949019402 262864333.229539126158 1 60318.017759529 2024-01-09T00:25:34.423354+00:00 19994333.229608859867 27869999.999968592077 262864333.229573756456 1 60318.017771268 2024-01-09T00:25:35.437589+00:00 19994333.229744922370 27869999.999923683703 262864333.229664891958 1 60318.017782821 2024-01-09T00:25:36.435725+00:00 19994333.229475393891 27869999.999970909208 262864333.229442596436 1 60318.017794323 2024-01-09T00:25:37.429536+00:00 19994333.229813218117 27869999.999964382499 262864333.229773908854 1 60318.017805863 2024-01-09T00:25:38.426573+00:00 19994333.229798249900 27869999.999993752688 262864333.229788303375 1 60318.017817411 2024-01-09T00:25:39.424314+00:00 19994333.229785572737 27869999.999981749803 262864333.229763627052 1 60318.017829013 2024-01-09T00:25:40.426744+00:00 19994333.229688741267 27870000.000013042241 262864333.229698091745 1 60318.017840685 2024-01-09T00:25:41.435184+00:00 19994333.229651823640 27870000.000025298446 262864333.229673445225 1 60318.017852152 2024-01-09T00:25:42.425899+00:00 19994333.229623898864 27870000.000020116568 262864333.229640305042 1 60318.017863753 2024-01-09T00:25:43.428272+00:00 19994333.229448456317 27870000.000017400831 262864333.229462176561 1 60318.017875249 2024-01-09T00:25:44.421542+00:00 19994333.229641828686 27870000.000002406538 262864333.229640543461 1 60318.017886816 2024-01-09T00:25:45.420897+00:00 19994333.229609336704 27869999.999966841191 262864333.229572474957 1 60318.017898412 2024-01-09T00:25:46.422802+00:00 19994333.229650817811 27870000.000044934452 262864333.229692071676 1 60318.017909963 2024-01-09T00:25:47.420782+00:00 19994333.229618314654 27869999.999891683459 262864333.229506313801 1 60318.017921584 2024-01-09T00:25:48.424849+00:00 19994333.229941986501 27870000.000016428530 262864333.229954719543 1 60318.017933119 2024-01-09T00:25:49.421494+00:00 19994333.229614634067 27869999.999966718256 262864333.229577660561 1 60318.017944710 2024-01-09T00:25:50.422949+00:00 19994333.229828868061 27870000.000029549003 262864333.229854732752 1 60318.017956317 2024-01-09T00:25:51.425819+00:00 19994333.229648001492 27869999.999998442829 262864333.229642748833 1 60318.017967871 2024-01-09T00:25:52.424047+00:00 19994333.229708839208 27870000.000039756298 262864333.229744911194 1 60318.017979412 2024-01-09T00:25:53.421245+00:00 19994333.229583263397 27870000.000059280545 262864333.229638844728 1 60318.017991130 2024-01-09T00:25:54.433606+00:00 19994333.229725774378 27870000.000045400113 262864333.229767471552 1 60318.018002945 2024-01-09T00:25:55.454489+00:00 19994333.229697402567 27869999.999981682748 262864333.229675382376 1 60318.018014193 2024-01-09T00:25:56.426226+00:00 19994333.229757945985 27869999.999986488372 262864333.229740738869 1 60318.018025715 2024-01-09T00:25:57.421768+00:00 19994333.229489918798 27870000.000006180257 262864333.229492396116 1 60318.018037333 2024-01-09T00:25:58.425554+00:00 19994333.229810252786 27869999.999982070178 262864333.229788601398 1 60318.018048854 2024-01-09T00:25:59.420974+00:00 19994333.229676470160 27869999.999959442765 262864333.229632198811 1 60318.018060541 2024-01-09T00:26:00.430717+00:00 19994333.229544065893 27870000.000021252781 262864333.229561626911 1 60318.018072265 2024-01-09T00:26:01.443735+00:00 19994333.229677855968 27869999.999987635761 262864333.229661792517 1 60318.018083707 2024-01-09T00:26:02.432268+00:00 19994333.229682497680 27870000.000005919486 262864333.229684740305 1 60318.018095292 2024-01-09T00:26:03.433261+00:00 19994333.229576282203 27870000.000013101846 262864333.229585707188 1 60318.018106765 2024-01-09T00:26:04.424501+00:00 19994333.229693219066 27870000.000058289617 262864333.229747831821 1 60318.018118431 2024-01-09T00:26:05.432416+00:00 19994333.229467466474 27869999.999987930059 262864333.229451715946 1 60318.018129943 2024-01-09T00:26:06.427050+00:00 19994333.229484569281 27870000.000007603317 262864333.229488462210 1 60318.018141547 2024-01-09T00:26:07.429626+00:00 19994333.229504898190 27869999.999968834221 262864333.229470014572 1 60318.018153124 2024-01-09T00:26:08.429962+00:00 19994333.229549478740 27869999.999938525259 262864333.229484289885 1 60318.018164625 2024-01-09T00:26:09.423623+00:00 19994333.229881614447 27870000.000042933971 262864333.229920864105 1 60318.018176223 2024-01-09T00:26:10.425660+00:00 19994333.229624558240 27869999.999994728714 262864333.229615598917 1 60318.018188088 2024-01-09T00:26:11.450837+00:00 19994333.229630731046 27869999.999933015555 262864333.229560047388 1 60318.018199358 2024-01-09T00:26:12.424491+00:00 19994333.229775514454 27869999.999986980110 262864333.229758799076 1 60318.018210927 2024-01-09T00:26:13.424113+00:00 19994333.229753900319 27870000.000050365925 262864333.229800581932 1 60318.018222510 2024-01-09T00:26:14.424832+00:00 19994333.229633327574 27870000.000030271709 262864333.229659914970 1 60318.018234050 2024-01-09T00:26:15.421903+00:00 19994333.229549918324 27869999.999992799014 262864333.229539006948 1 60318.018245611 2024-01-09T00:26:16.420800+00:00 19994333.229814574122 27869999.999953225255 262864333.229764103889 1 60318.018257202 2024-01-09T00:26:17.422207+00:00 19994333.229427162558 27870000.000011935830 262864333.229435384274 1 60318.018268759 2024-01-09T00:26:18.420825+00:00 19994333.229667585343 27869999.999931909144 262864333.229595780373 1 60318.018280332 2024-01-09T00:26:19.420702+00:00 19994333.229704957455 27869999.999967064708 262864333.229668319225 1 60318.018291910 2024-01-09T00:26:20.421016+00:00 19994333.229395121336 27870000.000015657395 262864333.229407072067 1 60318.018303664 2024-01-09T00:26:21.436570+00:00 19994333.229752533138 27869999.999976977706 262864333.229725837708 1 60318.018315182 2024-01-09T00:26:22.431716+00:00 19994333.229559335858 27870000.000052824616 262864333.229608446360 1 60318.018326743 2024-01-09T00:26:23.430585+00:00 19994333.229763228446 27870000.000000167638 262864333.229759722948 1 60318.018338274 2024-01-09T00:26:24.426856+00:00 19994333.229519482702 27870000.000036288053 262864333.229552090168 1 60318.018349924 2024-01-09T00:26:25.433463+00:00 19994333.229951314628 27869999.999989595264 262864333.229937225580 1 60318.018361408 2024-01-09T00:26:26.425666+00:00 19994333.229638561606 27870000.000025950372 262864333.229660809040 1 60318.018372996 2024-01-09T00:26:27.426861+00:00 19994333.229516275227 27869999.999987099320 262864333.229499667883 1 60318.018384539 2024-01-09T00:26:28.424139+00:00 19994333.229589831084 27869999.999971598387 262864333.229557722807 1 60318.018396096 2024-01-09T00:26:29.422666+00:00 19994333.229683455080 27869999.999992731959 262864333.229672491550 1 60318.018407689 2024-01-09T00:26:30.424310+00:00 19994333.229736272246 27869999.999949403107 262864333.229681968689 1 60318.018419337 2024-01-09T00:26:31.430721+00:00 19994333.229508880526 27870000.000001624227 262864333.229506790638 1 60318.018430840 2024-01-09T00:26:32.424610+00:00 19994333.229689564556 27870000.000021051615 262864333.229706913233 1 60318.018442381 2024-01-09T00:26:33.421746+00:00 19994333.229582153261 27870000.000017840415 262864333.229596316814 1 60318.018454028 2024-01-09T00:26:34.428032+00:00 19994333.229707542807 27870000.000036362559 262864333.229740202427 1 60318.018465549 2024-01-09T00:26:35.423458+00:00 19994333.229673434049 27870000.000039655715 262864333.229709416628 1 60318.018477122 2024-01-09T00:26:36.423316+00:00 19994333.229713670909 27870000.000032357872 262864333.229742348194 1 60318.018488669 2024-01-09T00:26:37.421039+00:00 19994333.229723084718 27870000.000014282763 262864333.229733675718 1 60318.018500240 2024-01-09T00:26:38.420707+00:00 19994333.229612559080 27869999.999996934086 262864333.229605793953 1 60318.018511898 2024-01-09T00:26:39.427997+00:00 19994333.229525767267 27869999.999989811331 262864333.229511886835 1 60318.018523624 2024-01-09T00:26:40.441111+00:00 19994333.229666687548 27869999.999963965267 262864333.229626953602 1 60318.018535053 2024-01-09T00:26:41.428584+00:00 19994333.229830354452 27869999.999977104366 262864333.229803770781 1 60318.018546596 2024-01-09T00:26:42.425878+00:00 19994333.229689322412 27869999.999988671392 262864333.229674309492 1 60318.018558117 2024-01-09T00:26:43.421294+00:00 19994333.229835573584 27870000.000010255724 262864333.229842126369 1 60318.018569735 2024-01-09T00:26:44.425097+00:00 19994333.229685984552 27870000.000014435500 262864333.229696720839 1 60318.018581269 2024-01-09T00:26:45.421647+00:00 19994333.229498557746 27870000.000038780272 262864333.229533642530 1 60318.018592859 2024-01-09T00:26:46.423045+00:00 19994333.229731954634 27870000.000036090612 262864333.229764342308 1 60318.018604671 2024-01-09T00:26:47.443572+00:00 19994333.229753986001 27870000.000010814518 262864333.229761123657 1 60318.018616039 2024-01-09T00:26:48.425793+00:00 19994333.229529611766 27870000.000032395124 262864333.229558318853 1 60318.018627624 2024-01-09T00:26:49.426712+00:00 19994333.229891169816 27869999.999999482185 262864333.229886978865 1 60318.018639262 2024-01-09T00:26:50.432212+00:00 19994333.229762390256 27869999.999988600612 262864333.229747295380 1 60318.018650823 2024-01-09T00:26:51.431094+00:00 19994333.229402489960 27869999.999998688698 262864333.229397475719 1 60318.018662455 2024-01-09T00:26:52.436116+00:00 19994333.229602515697 27869999.999969165772 262864333.229567974806 1 60318.018673911 2024-01-09T00:26:53.425896+00:00 19994333.229599431157 27869999.999976705760 262864333.229572415352 1 60318.018685480 2024-01-09T00:26:54.425471+00:00 19994333.229597806931 27870000.000013425946 262864333.229607522488 1 60318.018697111 2024-01-09T00:26:55.430360+00:00 19994333.229572519660 27870000.000001978129 262864333.229570806026 1 60318.018708647 2024-01-09T00:26:56.427102+00:00 19994333.229612372816 27870000.000061772764 262864333.229670464993 1 60318.018720341 2024-01-09T00:26:57.437435+00:00 19994333.229819569737 27870000.000044260174 262864333.229860126972 1 60318.018731771 2024-01-09T00:26:58.425032+00:00 19994333.229666952044 27870000.000097036362 262864333.229760289192 1 60318.018743413 2024-01-09T00:26:59.430853+00:00 19994333.229398068041 27869999.999934528023 262864333.229328900576 1 60318.018754888 2024-01-09T00:27:00.422303+00:00 19994333.229834083468 27870000.000007539988 262864333.229837924242 1 60318.018766760 2024-01-09T00:27:01.448041+00:00 19994333.229495141655 27869999.999921672046 262864333.229413121939 1 60318.018778108 2024-01-09T00:27:02.428529+00:00 19994333.229477070272 27869999.999946013093 262864333.229419380426 1 60318.018789622 2024-01-09T00:27:03.423340+00:00 19994333.229647867382 27869999.999971903861 262864333.229616075754 1 60318.018801162 2024-01-09T00:27:04.420377+00:00 19994333.229870866984 27870000.000015839934 262864333.229883015156 1 60318.018812776 2024-01-09T00:27:05.423850+00:00 19994333.229511320591 27869999.999995402992 262864333.229503035545 1 60318.018824355 2024-01-09T00:27:06.424236+00:00 19994333.229584023356 27870000.000030625612 262864333.229610979557 1 60318.018835934 2024-01-09T00:27:07.424668+00:00 19994333.229433670640 27870000.000055979937 262864333.229485929012 1 60318.018847474 2024-01-09T00:27:08.421788+00:00 19994333.229587323964 27870000.000041730702 262864333.229625344276 1 60318.018859014 2024-01-09T00:27:09.418798+00:00 19994333.229732498527 27870000.000038370490 262864333.229767203331 1 60318.018870609 2024-01-09T00:27:10.420637+00:00 19994333.229703430086 27869999.999993521720 262864333.229693263769 1 60318.018882220 2024-01-09T00:27:11.423806+00:00 19994333.229352638125 27869999.999930411577 262864333.229279339314 1 60318.018894001 2024-01-09T00:27:12.441670+00:00 19994333.229503504932 27870000.000017195940 262864333.229517012835 1 60318.018905348 2024-01-09T00:27:13.422072+00:00 19994333.229576244950 27869999.999963570386 262864333.229536116123 1 60318.018916923 2024-01-09T00:27:14.422162+00:00 19994333.229570474476 27869999.999959256500 262864333.229526042938 1 60318.018928535 2024-01-09T00:27:15.425440+00:00 19994333.229814931750 27870000.000016715378 262864333.229827940464 1 60318.018940066 2024-01-09T00:27:16.421651+00:00 19994333.229493070394 27869999.999981325120 262864333.229470700026 1 60318.018951650 2024-01-09T00:27:17.422578+00:00 19994333.229425817728 27870000.000012092292 262864333.229434221983 1 60318.018963258 2024-01-09T00:27:18.425453+00:00 19994333.229926943779 27869999.999984096736 262864333.229907333851 1 60318.018974815 2024-01-09T00:27:19.424068+00:00 19994333.229596290737 27870000.000064242631 262864333.229656845331 1 60318.018986447 2024-01-09T00:27:20.429032+00:00 19994333.229702051729 27870000.000076234341 262864333.229774594307 1 60318.018998005 2024-01-09T00:27:21.427644+00:00 19994333.229452878237 27869999.999987728894 262864333.229436904192 1 60318.019009561 2024-01-09T00:27:22.426079+00:00 19994333.229549363256 27869999.999969262630 262864333.229514956474 1 60318.019021080 2024-01-09T00:27:23.421334+00:00 19994333.229730296880 27869999.999997112900 262864333.229723721743 1 60318.019032665 2024-01-09T00:27:24.422263+00:00 19994333.229478273541 27869999.999997235835 262864333.229471802711 1 60318.019044246 2024-01-09T00:27:25.422851+00:00 19994333.229712568223 27869999.999969653785 262864333.229678541422 1 60318.019055866 2024-01-09T00:27:26.426813+00:00 19994333.229398004711 27870000.000006835908 262864333.229401141405 1 60318.019067449 2024-01-09T00:27:27.427566+00:00 19994333.229723818600 27870000.000055748969 262864333.229775875807 1 60318.019078984 2024-01-09T00:27:28.424265+00:00 19994333.229733906686 27870000.000031664968 262864333.229761868715 1 60318.019090679 2024-01-09T00:27:29.434625+00:00 19994333.229616712779 27870000.000002481043 262864333.229615479708 1 60318.019102202 2024-01-09T00:27:30.430274+00:00 19994333.229629714042 27870000.000002827495 262864333.229628860950 1 60318.019113731 2024-01-09T00:27:31.426305+00:00 19994333.229593224823 27869999.999984852970 262864333.229574382305 1 60318.019125269 2024-01-09T00:27:32.423271+00:00 19994333.229754138738 27870000.000012017787 262864333.229762464762 1 60318.019136863 2024-01-09T00:27:33.424926+00:00 19994333.229706820101 27870000.000010430813 262864333.229713559151 1 60318.019148462 2024-01-09T00:27:34.427151+00:00 19994333.229398634285 27869999.999926246703 262864333.229321181774 1 60318.019160036 2024-01-09T00:27:35.427059+00:00 19994333.229830656201 27869999.999987885356 262864333.229814857244 1 60318.019171573 2024-01-09T00:27:36.423944+00:00 19994333.229385629296 27869999.999936200678 262864333.229318141937 1 60318.019183208 2024-01-09T00:27:37.429176+00:00 19994333.229650422931 27869999.999975260347 262864333.229622006416 1 60318.019194764 2024-01-09T00:27:38.427606+00:00 19994333.229538716376 27870000.000015154481 262864333.229550153017 1 60318.019206454 2024-01-09T00:27:39.437654+00:00 19994333.229499872774 27870000.000028327107 262864333.229524493217 1 60318.019217839 2024-01-09T00:27:40.421234+00:00 19994333.229717914015 27870000.000050682575 262864333.229764908552 1 60318.019229415 2024-01-09T00:27:41.421453+00:00 19994333.229456853122 27870000.000049997121 262864333.229503154755 1 60318.019240990 2024-01-09T00:27:42.421538+00:00 19994333.230008896440 27870000.000016693026 262864333.230021893978 1 60318.019252602 2024-01-09T00:27:43.424780+00:00 19994333.229757212102 27870000.000008940697 262864333.229762464762 1 60318.019264154 2024-01-09T00:27:44.422890+00:00 19994333.229563809931 27869999.999988939613 262864333.229549050331 1 60318.019275722 2024-01-09T00:27:45.422362+00:00 19994333.229589194059 27869999.999961730093 262864333.229547232389 1 60318.019287294 2024-01-09T00:27:46.422195+00:00 19994333.229484189302 27869999.999969705939 262864333.229450225830 1 60318.019298859 2024-01-09T00:27:47.421424+00:00 19994333.229679837823 27869999.999955460429 262864333.229631602764 1 60318.019310512 2024-01-09T00:27:48.428251+00:00 19994333.229604933411 27869999.999981664121 262864333.229582905769 1 60318.019322043 2024-01-09T00:27:49.424520+00:00 19994333.229706641287 27869999.999998599291 262864333.229701548815 1 60318.019333619 2024-01-09T00:27:50.424664+00:00 19994333.229797616601 27870000.000024307519 262864333.229818224907 1 60318.019345215 2024-01-09T00:27:51.426536+00:00 19994333.229848615825 27870000.000024516135 262864333.229869455099 1 60318.019356812 2024-01-09T00:27:52.428593+00:00 19994333.229530721903 27869999.999999709427 262864333.229526728392 1 60318.019368344 2024-01-09T00:27:53.424877+00:00 19994333.229422125965 27870000.000019218773 262864333.229437649250 1 60318.019379896 2024-01-09T00:27:54.422976+00:00 19994333.229593567550 27870000.000009592623 262864333.229599475861 1 60318.019391432 2024-01-09T00:27:55.419718+00:00 19994333.229567158967 27869999.999976240098 262864333.229539722204 1 60318.019403104 2024-01-09T00:27:56.428183+00:00 19994333.229491554201 27869999.999979604036 262864333.229467481375 1 60318.019414842 2024-01-09T00:27:57.442354+00:00 19994333.229686323553 27869999.999997697771 262864333.229680329561 1 60318.019426272 2024-01-09T00:27:58.429884+00:00 19994333.229828365147 27869999.999983679503 262864333.229808330536 1 60318.019437832 2024-01-09T00:27:59.428704+00:00 19994333.229687079787 27869999.999981265515 262864333.229664623737 1 60318.019449310 2024-01-09T00:28:00.420401+00:00 19994333.229452315718 27869999.999997127801 262864333.229445755482 1 60318.019461131 2024-01-09T00:28:01.441740+00:00 19994333.229418087751 27870000.000014569610 262864333.229428976774 1 60318.019472559 2024-01-09T00:28:02.429067+00:00 19994333.229642275721 27869999.999961771071 262864333.229600340128 1 60318.019484143 2024-01-09T00:28:03.429975+00:00 19994333.229542370886 27870000.000007092953 262864333.229545772076 1 60318.019495660 2024-01-09T00:28:04.424968+00:00 19994333.229807615280 27870000.000007305294 262864333.229811221361 1 60318.019507275 2024-01-09T00:28:05.428537+00:00 19994333.229317016900 27869999.999989934266 262864333.229303240776 1 60318.019518775 2024-01-09T00:28:06.422187+00:00 19994333.229773543775 27870000.000002954155 262864333.229772806168 1 60318.019530382 2024-01-09T00:28:07.424979+00:00 19994333.229674976319 27869999.999991383404 262864333.229662656784 1 60318.019541949 2024-01-09T00:28:08.424350+00:00 19994333.229380004108 27869999.999951537699 262864333.229327857494 1 60318.019553491 2024-01-09T00:28:09.421649+00:00 19994333.229824464768 27869999.999964486808 262864333.229785233736 1 60318.019565165 2024-01-09T00:28:10.430255+00:00 19994333.229488138109 27870000.000008407980 262864333.229492843151 1 60318.019576674 2024-01-09T00:28:11.424662+00:00 19994333.229630354792 27870000.000019639730 262864333.229646295309 1 60318.019588258 2024-01-09T00:28:12.425450+00:00 19994333.229498993605 27870000.000012751669 262864333.229508042336 1 60318.019599868 2024-01-09T00:28:13.428570+00:00 19994333.229726005346 27870000.000089842826 262864333.229812175035 1 60318.019611410 2024-01-09T00:28:14.425854+00:00 19994333.229348972440 27870000.000000271946 262864333.229345560074 1 60318.019622962 2024-01-09T00:28:15.423951+00:00 19994333.229532521218 27870000.000038005412 262864333.229566812515 1 60318.019634501 2024-01-09T00:28:16.420839+00:00 19994333.229756139219 27870000.000052813441 262864333.229805260897 1 60318.019646190 2024-01-09T00:28:17.430815+00:00 19994333.229712970555 27870000.000069294125 262864333.229778558016 1 60318.019657689 2024-01-09T00:28:18.424326+00:00 19994333.229572694749 27869999.999967623502 262864333.229536622763 1 60318.019669299 2024-01-09T00:28:19.427406+00:00 19994333.229747865349 27869999.999982539564 262864333.229726701975 1 60318.019680812 2024-01-09T00:28:20.422131+00:00 19994333.229492228478 27869999.999940685928 262864333.229429215193 1 60318.019692380 2024-01-09T00:28:21.421645+00:00 19994333.229589778930 27870000.000005286187 262864333.229591369629 1 60318.019704020 2024-01-09T00:28:22.427340+00:00 19994333.229472704232 27869999.999956469983 262864333.229425460100 1 60318.019715559 2024-01-09T00:28:23.424281+00:00 19994333.229615181684 27870000.000036846846 262864333.229648321867 1 60318.019727111 2024-01-09T00:28:24.422431+00:00 19994333.229835003614 27870000.000016797334 262864333.229848116636 1 60318.019738657 2024-01-09T00:28:25.419993+00:00 19994333.229882989079 27870000.000045333058 262864333.229924619198 1 60318.019750241 2024-01-09T00:28:26.420797+00:00 19994333.229425739497 27870000.000026069582 262864333.229448109865 1 60318.019761804 2024-01-09T00:28:27.419805+00:00 19994333.229423969984 27869999.999957952648 262864333.229378223419 1 60318.019773718 2024-01-09T00:28:28.449266+00:00 19994333.229728113860 27869999.999963339418 262864333.229687750340 1 60318.019784973 2024-01-09T00:28:29.421691+00:00 19994333.229639910161 27869999.999977715313 262864333.229613929987 1 60318.019796560 2024-01-09T00:28:30.422781+00:00 19994333.229598443955 27869999.999963562936 262864333.229558289051 1 60318.019808127 2024-01-09T00:28:31.422132+00:00 19994333.229708764702 27870000.000015530735 262864333.229720592499 1 60318.019819690 2024-01-09T00:28:32.421184+00:00 19994333.229632258415 27870000.000017534941 262864333.229646086693 1 60318.019831264 2024-01-09T00:28:33.421227+00:00 19994333.229737032205 27869999.999991908669 262864333.229725241661 1 60318.019842845 2024-01-09T00:28:34.421804+00:00 19994333.229590930045 27870000.000046953559 262864333.229634195566 1 60318.019854391 2024-01-09T00:28:35.419373+00:00 19994333.229556120932 27870000.000056263059 262864333.229608684778 1 60318.019865988 2024-01-09T00:28:36.421350+00:00 19994333.229646995664 27869999.999998159707 262864333.229641437531 1 60318.019877621 2024-01-09T00:28:37.426499+00:00 19994333.229919042438 27870000.000049818307 262864333.229965180159 1 60318.019889305 2024-01-09T00:28:38.435945+00:00 19994333.229391399771 27870000.000025048852 262864333.229412734509 1 60318.019900802 2024-01-09T00:28:39.429286+00:00 19994333.229673162103 27869999.999972432852 262864333.229641914368 1 60318.019912365 2024-01-09T00:28:40.428313+00:00 19994333.229595363140 27869999.999971952289 262864333.229563623667 1 60318.019923868 2024-01-09T00:28:41.422148+00:00 19994333.229598555714 27869999.999997712672 262864333.229592561722 1 60318.019935422 2024-01-09T00:28:42.420426+00:00 19994333.229686480016 27869999.999977864325 262864333.229660630226 1 60318.019947266 2024-01-09T00:28:43.443749+00:00 19994333.229602895677 27870000.000060323626 262864333.229659527540 1 60318.019958764 2024-01-09T00:28:44.437186+00:00 19994333.229665610939 27870000.000018097460 262864333.229680001736 1 60318.019970209 2024-01-09T00:28:45.426062+00:00 19994333.229573164135 27870000.000002093613 262864333.229571551085 1 60318.019981807 2024-01-09T00:28:46.428114+00:00 19994333.229337200522 27870000.000006657094 262864333.229340136051 1 60318.019993410 2024-01-09T00:28:47.430650+00:00 19994333.229769822210 27870000.000003855675 262864333.229769974947 1 60318.020004967 2024-01-09T00:28:48.429159+00:00 19994333.229532927275 27869999.999991860241 262864333.229521095753 1 60318.020016448 2024-01-09T00:28:49.421089+00:00 19994333.229861285537 27870000.000002361834 262864333.229859948158 1 60318.020028091 2024-01-09T00:28:50.427047+00:00 19994333.229595307261 27869999.999966759235 262864333.229558378458 1 60318.020039638 2024-01-09T00:28:51.424687+00:00 19994333.229681700468 27869999.999982580543 262864333.229660600424 1 60318.020051261 2024-01-09T00:28:52.429007+00:00 19994333.229742363095 27869999.999965641648 262864333.229704320431 1 60318.020062808 2024-01-09T00:28:53.426632+00:00 19994333.229764088988 27870000.000009428710 262864333.229769825935 1 60318.020074457 2024-01-09T00:28:54.433133+00:00 19994333.229578338563 27870000.000057056546 262864333.229631692171 1 60318.020086082 2024-01-09T00:28:55.437434+00:00 19994333.229519672692 27869999.999982073903 262864333.229498028755 1 60318.020097525 2024-01-09T00:28:56.426158+00:00 19994333.229657713324 27870000.000011544675 262864333.229665547609 1 60318.020109084 2024-01-09T00:28:57.424804+00:00 19994333.229508038610 27870000.000064510852 262864333.229568868876 1 60318.020120612 2024-01-09T00:28:58.420929+00:00 19994333.229689214379 27870000.000027131289 262864333.229712635279 1 60318.020132190 2024-01-09T00:28:59.421178+00:00 19994333.229499951005 27870000.000018164515 262864333.229514420033 1 60318.020143796 2024-01-09T00:29:00.423954+00:00 19994333.229735370725 27869999.999976947904 262864333.229708611965 1 60318.020155518 2024-01-09T00:29:01.436799+00:00 19994333.229758448899 27870000.000038087368 262864333.229792833328 1 60318.020166943 2024-01-09T00:29:02.423899+00:00 19994333.229587636888 27869999.999966852367 262864333.229550808668 1 60318.020178485 2024-01-09T00:29:03.421081+00:00 19994333.229435417801 27869999.999945368618 262864333.229377090931 1 60318.020190084 2024-01-09T00:29:04.423255+00:00 19994333.229883253574 27869999.999969206750 262864333.229848772287 1 60318.020201627 2024-01-09T00:29:05.420553+00:00 19994333.229775302112 27870000.000047199428 262864333.229818820953 1 60318.020213204 2024-01-09T00:29:06.420789+00:00 19994333.229845222086 27870000.000015269965 262864333.229856789112 1 60318.020224775 2024-01-09T00:29:07.420588+00:00 19994333.229396890849 27869999.999967996031 262864333.229361176491 1 60318.020236393 2024-01-09T00:29:08.424383+00:00 19994333.229681521654 27870000.000026158988 262864333.229703992605 1 60318.020247961 2024-01-09T00:29:09.423868+00:00 19994333.229668296874 27870000.000009566545 262864333.229674160480 1 60318.020259591 2024-01-09T00:29:10.428626+00:00 19994333.229498203844 27870000.000066183507 262864333.229560703039 1 60318.020271110 2024-01-09T00:29:11.423926+00:00 19994333.229509767145 27869999.999970581383 262864333.229476660490 1 60318.020282658 2024-01-09T00:29:12.421631+00:00 19994333.229925282300 27870000.000004805624 262864333.229926377535 1 60318.020294480 2024-01-09T00:29:13.443123+00:00 19994333.229585956782 27869999.999972008169 262864333.229554265738 1 60318.020305947 2024-01-09T00:29:14.433811+00:00 19994333.229603134096 27869999.999971192330 262864333.229570627213 1 60318.020317412 2024-01-09T00:29:15.424419+00:00 19994333.229590188712 27869999.999955050647 262864333.229541540146 1 60318.020328996 2024-01-09T00:29:16.425243+00:00 19994333.229807384312 27870000.000029530376 262864333.229833215475 1 60318.020340527 2024-01-09T00:29:17.421590+00:00 19994333.229715354741 27869999.999992780387 262864333.229704439640 1 60318.020352104 2024-01-09T00:29:18.421745+00:00 19994333.229589592665 27870000.000015631318 262864333.229601502419 1 60318.020363658 2024-01-09T00:29:19.420071+00:00 19994333.229719039053 27870000.000030703843 262864333.229746043682 1 60318.020375242 2024-01-09T00:29:20.420845+00:00 19994333.229434974492 27869999.999993626028 262864333.229424893856 1 60318.020386868 2024-01-09T00:29:21.425392+00:00 19994333.229955013841 27870000.000015545636 262864333.229966878891 1 60318.020398480 2024-01-09T00:29:22.428639+00:00 19994333.229629248381 27870000.000022288412 262864333.229647845030 1 60318.020410065 2024-01-09T00:29:23.429561+00:00 19994333.229465082288 27869999.999980352819 262864333.229441761971 1 60318.020421537 2024-01-09T00:29:24.420749+00:00 19994333.229514744133 27869999.999938733876 262864333.229449778795 1 60318.020433271 2024-01-09T00:29:25.434657+00:00 19994333.229468815029 27870000.000013839453 262864333.229478955269 1 60318.020444926 2024-01-09T00:29:26.441571+00:00 19994333.229731120169 27869999.999984756112 262864333.229712158442 1 60318.020456341 2024-01-09T00:29:27.427840+00:00 19994333.229455016553 27870000.000002849847 262864333.229454189539 1 60318.020467933 2024-01-09T00:29:28.429417+00:00 19994333.229641068727 27870000.000035412610 262864333.229672789574 1 60318.020479490 2024-01-09T00:29:29.427936+00:00 19994333.229752771556 27869999.999975215644 262864333.229724287987 1 60318.020491182 2024-01-09T00:29:30.438091+00:00 19994333.229684919119 27870000.000041149557 262864333.229722380638 1 60318.020502626 2024-01-09T00:29:31.426899+00:00 19994333.229809902608 27870000.000026181340 262864333.229832381010 1 60318.020514209 2024-01-09T00:29:32.427676+00:00 19994333.229552112520 27869999.999941010028 262864333.229489445686 1 60318.020525783 2024-01-09T00:29:33.427660+00:00 19994333.229402486235 27869999.999974839389 262864333.229373633862 1 60318.020537450 2024-01-09T00:29:34.435627+00:00 19994333.229670703411 27870000.000019300729 262864333.229686319828 1 60318.020548880 2024-01-09T00:29:35.423212+00:00 19994333.229669854045 27869999.999952703714 262864333.229618847370 1 60318.020560445 2024-01-09T00:29:36.422459+00:00 19994333.229570429772 27870000.000009853393 262864333.229576587677 1 60318.020572063 2024-01-09T00:29:37.426219+00:00 19994333.229764170945 27869999.999982167035 262864333.229742646217 1 60318.020583590 2024-01-09T00:29:38.422115+00:00 19994333.229647409171 27870000.000006634742 262864333.229650348425 1 60318.020595161 2024-01-09T00:29:39.421881+00:00 19994333.229657694697 27870000.000034380704 262864333.229688405991 1 60318.020606732 2024-01-09T00:29:40.421625+00:00 19994333.229567095637 27869999.999994877726 262864333.229558289051 1 60318.020618338 2024-01-09T00:29:41.424411+00:00 19994333.229610513896 27870000.000041730702 262864333.229648530483 1 60318.020629874 2024-01-09T00:29:42.421169+00:00 19994333.229707092047 27869999.999981414527 262864333.229684799910 1 60318.020641460 2024-01-09T00:29:43.422157+00:00 19994333.229829400778 27870000.000043239444 262864333.229868948460 1 60318.020653193 2024-01-09T00:29:44.435892+00:00 19994333.229769624770 27870000.000014994293 262864333.229780912399 1 60318.020664757 2024-01-09T00:29:45.434980+00:00 19994333.229743868113 27869999.999955296516 262864333.229695469141 1 60318.020676227 2024-01-09T00:29:46.426046+00:00 19994333.229932099581 27869999.999940440059 262864333.229868859053 1 60318.020687749 2024-01-09T00:29:47.421469+00:00 19994333.229411505163 27869999.999999161810 262864333.229406982660 1 60318.020699330 2024-01-09T00:29:48.422080+00:00 19994333.229667216539 27870000.000039786100 262864333.229703307152 1 60318.020710960 2024-01-09T00:29:49.426994+00:00 19994333.229631539434 27870000.000010918826 262864333.229638755322 1 60318.020722455 2024-01-09T00:29:50.420087+00:00 19994333.229483138770 27870000.000039897859 262864333.229519337416 1 60318.020734162 2024-01-09T00:29:51.431581+00:00 19994333.229753412306 27870000.000017371029 262864333.229767084122 1 60318.020745661 2024-01-09T00:29:52.425093+00:00 19994333.229588381946 27870000.000052671880 262864333.229637354612 1 60318.020757242 2024-01-09T00:29:53.425736+00:00 19994333.229624506086 27869999.999997280538 262864333.229618102312 1 60318.020768796 2024-01-09T00:29:54.423955+00:00 19994333.229566331953 27870000.000033482909 262864333.229596138000 1 60318.020780351 2024-01-09T00:29:55.422345+00:00 19994333.229543417692 27869999.999992724508 262864333.229532450438 1 60318.020791909 2024-01-09T00:29:56.420945+00:00 19994333.229748215526 27869999.999941449612 262864333.229685962200 1 60318.020803512 2024-01-09T00:29:57.423415+00:00 19994333.229634720832 27869999.999958626926 262864333.229589670897 1 60318.020815101 2024-01-09T00:29:58.424712+00:00 19994333.229414105415 27870000.000000443310 262864333.229410856962 1 60318.020826659 2024-01-09T00:29:59.423317+00:00 19994333.229736946523 27870000.000006537884 262864333.229739785194 1 60318.020838348 2024-01-09T00:30:00.433292+00:00 19994333.229336988181 27870000.000008702278 262864333.229341983795 1 60318.020850392 2024-01-09T00:30:01.473819+00:00 19994333.229822911322 27870000.000043809414 262864333.229863017797 1 60318.020861548 2024-01-09T00:30:02.437748+00:00 19994333.229610361159 27870000.000012926757 262864333.229619592428 1 60318.020873074 2024-01-09T00:30:03.433608+00:00 19994333.229744523764 27869999.999990664423 262864333.229731500149 1 60318.020884615 2024-01-09T00:30:04.430728+00:00 19994333.229447692633 27870000.000020422041 262864333.229464411736 1 60318.020896142 2024-01-09T00:30:05.426651+00:00 19994333.229534424841 27869999.999993212521 262864333.229523926973 1 60318.020907750 2024-01-09T00:30:06.429643+00:00 19994333.229689206928 27869999.999941479415 262864333.229626983404 1 60318.020919299 2024-01-09T00:30:07.427449+00:00 19994333.229636326432 27869999.999985225499 262864333.229617834091 1 60318.020930868 2024-01-09T00:30:08.427000+00:00 19994333.229407820851 27869999.999951351434 262864333.229355484247 1 60318.020942436 2024-01-09T00:30:09.426457+00:00 19994333.229471083730 27869999.999987844378 262864333.229455232620 1 60318.020953961 2024-01-09T00:30:10.422211+00:00 19994333.229938730597 27869999.999996054918 262864333.229931116104 1 60318.020965613 2024-01-09T00:30:11.429024+00:00 19994333.229665119201 27870000.000008076429 262864333.229669511318 1 60318.020977166 2024-01-09T00:30:12.427140+00:00 19994333.229387346655 27869999.999991480261 262864333.229375123978 1 60318.020988689 2024-01-09T00:30:13.422754+00:00 19994333.229780275375 27870000.000033918768 262864333.229810506105 1 60318.021000618 2024-01-09T00:30:14.453384+00:00 19994333.229554124177 27870000.000070918351 262864333.229621350765 1 60318.021011812 2024-01-09T00:30:15.420516+00:00 19994333.229656327516 27869999.999961249530 262864333.229613900185 1 60318.021023445 2024-01-09T00:30:16.425661+00:00 19994333.229897681624 27870000.000034645200 262864333.229928612709 1 60318.021035139 2024-01-09T00:30:17.435973+00:00 19994333.229667056352 27870000.000030256808 262864333.229693621397 1 60318.021046608 2024-01-09T00:30:18.426927+00:00 19994333.229654245079 27869999.999914977700 262864333.229565531015 1 60318.021058188 2024-01-09T00:30:19.427439+00:00 19994333.229532849044 27870000.000030934811 262864333.229560077190 1 60318.021069714 2024-01-09T00:30:20.423258+00:00 19994333.229789830744 27869999.999963350594 262864333.229749470949 1 60318.021081335 2024-01-09T00:30:21.427336+00:00 19994333.229670353234 27870000.000012610108 262864333.229679256678 1 60318.021092851 2024-01-09T00:30:22.422280+00:00 19994333.229496277869 27870000.000008400530 262864333.229500979185 1 60318.021104430 2024-01-09T00:30:23.422745+00:00 19994333.229585513473 27870000.000051133335 262864333.229632973671 1 60318.021116009 2024-01-09T00:30:24.423197+00:00 19994333.229614317417 27870000.000016540289 262864333.229627162218 1 60318.021127625 2024-01-09T00:30:25.426853+00:00 19994333.229628600180 27869999.999998331070 262864333.229623228312 1 60318.021139180 2024-01-09T00:30:26.425198+00:00 19994333.229669328779 27870000.000006854534 262864333.229672491550 1 60318.021150721 2024-01-09T00:30:27.422313+00:00 19994333.229919373989 27870000.000016260892 262864333.229931950569 1 60318.021162285 2024-01-09T00:30:28.421464+00:00 19994333.229607231915 27869999.999933976680 262864333.229537516832 1 60318.021174130 2024-01-09T00:30:29.444846+00:00 19994333.229637138546 27869999.999990381300 262864333.229623824358 1 60318.021185471 2024-01-09T00:30:30.424700+00:00 19994333.229594998062 27869999.999966617674 262864333.229557931423 1 60318.021197015 2024-01-09T00:30:31.422115+00:00 19994333.229585427791 27870000.000016313046 262864333.229598045349 1 60318.021208601 2024-01-09T00:30:32.423088+00:00 19994333.229862049222 27870000.000023584813 262864333.229881942272 1 60318.021220151 2024-01-09T00:30:33.421059+00:00 19994333.229711145163 27870000.000017452985 262864333.229724913836 1 60318.021231763 2024-01-09T00:30:34.424328+00:00 19994333.229673776776 27870000.000012550503 262864333.229682624340 1 60318.021243365 2024-01-09T00:30:35.426776+00:00 19994333.229700580239 27870000.000056684017 262864333.229753553867 1 60318.021254913 2024-01-09T00:30:36.424527+00:00 19994333.229823749512 27870000.000013180077 262864333.229833215475 1 60318.021266474 2024-01-09T00:30:37.423353+00:00 19994333.229659292847 27870000.000014256686 262864333.229669839144 1 60318.021278152 2024-01-09T00:30:38.432317+00:00 19994333.229622941464 27869999.999995030463 262864333.229614257812 1 60318.021289637 2024-01-09T00:30:39.424645+00:00 19994333.229601088911 27869999.999945320189 262864333.229542702436 1 60318.021301342 2024-01-09T00:30:40.435941+00:00 19994333.229466319084 27869999.999990876764 262864333.229453504086 1 60318.021312772 2024-01-09T00:30:41.423505+00:00 19994333.229428321123 27869999.999977249652 262864333.229401886463 1 60318.021324536 2024-01-09T00:30:42.439892+00:00 19994333.229256320745 27869999.999953720719 262864333.229206353426 1 60318.021335918 2024-01-09T00:30:43.423303+00:00 19994333.229743648320 27870000.000017449260 262864333.229757428169 1 60318.021347507 2024-01-09T00:30:44.424608+00:00 19994333.229654766619 27870000.000041510910 262864333.229692578316 1 60318.021359086 2024-01-09T00:30:45.424998+00:00 19994333.229688402265 27869999.999997220933 262864333.229681938887 1 60318.021370643 2024-01-09T00:30:46.423531+00:00 19994333.229484077543 27870000.000034548342 262864333.229514926672 1 60318.021382335 2024-01-09T00:30:47.433693+00:00 19994333.229714736342 27870000.000057496130 262864333.229768514633 1 60318.021393865 2024-01-09T00:30:48.429950+00:00 19994333.229371562600 27870000.000004775822 262864333.229372620583 1 60318.021405536 2024-01-09T00:30:49.438278+00:00 19994333.229656539857 27869999.999990880489 262864333.229643732309 1 60318.021417037 2024-01-09T00:30:50.431948+00:00 19994333.229586403817 27870000.000010389835 262864333.229593098164 1 60318.021428654 2024-01-09T00:30:51.435699+00:00 19994333.229774314910 27869999.999969147146 262864333.229739785194 1 60318.021440074 2024-01-09T00:30:52.422408+00:00 19994333.229606430978 27869999.999951634556 262864333.229554355145 1 60318.021451641 2024-01-09T00:30:53.421754+00:00 19994333.229689784348 27870000.000005558133 262864333.229691624641 1 60318.021463237 2024-01-09T00:30:54.423672+00:00 19994333.229564167559 27870000.000023908913 262864333.229584366083 1 60318.021474823 2024-01-09T00:30:55.424722+00:00 19994333.229621458799 27869999.999978400767 262864333.229596167803 1 60318.021486370 2024-01-09T00:30:56.422389+00:00 19994333.229504119605 27870000.000015344471 262864333.229515761137 1 60318.021497930 2024-01-09T00:30:57.421166+00:00 19994333.229636989534 27870000.000031858683 262864333.229665160179 1 60318.021509506 2024-01-09T00:30:58.421288+00:00 19994333.229584682733 27870000.000005181879 262864333.229586184025 1 60318.021521112 2024-01-09T00:30:59.424113+00:00 19994333.229691356421 27870000.000014100224 262864333.229701757431 1 60318.021532734 2024-01-09T00:31:00.428246+00:00 19994333.229568794370 27869999.999983426183 262864333.229548513889 1 60318.021544292 2024-01-09T00:31:01.426812+00:00 19994333.229796260595 27869999.999976087362 262864333.229768663645 1 60318.021555810 2024-01-09T00:31:02.421960+00:00 19994333.229643609375 27870000.000011008233 262864333.229650914669 1 60318.021567388 2024-01-09T00:31:03.422311+00:00 19994333.229556862265 27869999.999967616051 262864333.229520767927 1 60318.021578982 2024-01-09T00:31:04.424073+00:00 19994333.229581315070 27870000.000000938773 262864333.229578584433 1 60318.021590532 2024-01-09T00:31:05.421993+00:00 19994333.229584086686 27870000.000041894615 262864333.229622304440 1 60318.021602116 2024-01-09T00:31:06.422793+00:00 19994333.229577235878 27869999.999999187887 262864333.229572743177 1 60318.021613702 2024-01-09T00:31:07.423813+00:00 19994333.229663010687 27870000.000056110322 262864333.229715436697 1 60318.021625257 2024-01-09T00:31:08.422223+00:00 19994333.229737959802 27870000.000029563904 262864333.229763835669 1 60318.021636839 2024-01-09T00:31:09.422902+00:00 19994333.229727856815 27870000.000031918287 262864333.229756087065 1 60318.021648390 2024-01-09T00:31:10.420937+00:00 19994333.229595951736 27869999.999987978488 262864333.229580253363 1 60318.021659968 2024-01-09T00:31:11.421236+00:00 19994333.229561936110 27869999.999959826469 262864333.229518055916 1 60318.021671538 2024-01-09T00:31:12.420888+00:00 19994333.229608800262 27869999.999988734722 262864333.229593843222 1 60318.021683126 2024-01-09T00:31:13.422074+00:00 19994333.229545935988 27869999.999962646514 262864333.229504883289 1 60318.021694689 2024-01-09T00:31:14.421124+00:00 19994333.229684963822 27869999.999985530972 262864333.229666769505 1 60318.021706258 2024-01-09T00:31:15.420735+00:00 19994333.229712083936 27869999.999994486570 262864333.229702889919 1 60318.021717893 2024-01-09T00:31:16.425968+00:00 19994333.229672301561 27870000.000015031546 262864333.229683637619 1 60318.021729521 2024-01-09T00:31:17.430589+00:00 19994333.229589398950 27870000.000024020672 262864333.229609727859 1 60318.021741013 2024-01-09T00:31:18.423488+00:00 19994333.229664508253 27870000.000073187053 262864333.229734003544 1 60318.021752578 2024-01-09T00:31:19.422763+00:00 19994333.229600906372 27870000.000024836510 262864333.229622036219 1 60318.021764155 2024-01-09T00:31:20.422950+00:00 19994333.229620579630 27869999.999958451837 262864333.229575335979 1 60318.021775833 2024-01-09T00:31:21.431964+00:00 19994333.229647547007 27870000.000001251698 262864333.229645103216 1 60318.021787314 2024-01-09T00:31:22.423895+00:00 19994333.229432340711 27869999.999989461154 262864333.229418098927 1 60318.021798880 2024-01-09T00:31:23.423225+00:00 19994333.229624018073 27869999.999970857054 262864333.229591190815 1 60318.021810482 2024-01-09T00:31:24.425647+00:00 19994333.229791861027 27869999.999992951751 262864333.229781121016 1 60318.021822258 2024-01-09T00:31:25.443070+00:00 19994333.229654122144 27869999.999920714647 262864333.229571163654 1 60318.021833618 2024-01-09T00:31:26.424615+00:00 19994333.229704812169 27870000.000004891306 262864333.229705989361 1 60318.021845322 2024-01-09T00:31:27.435851+00:00 19994333.229490201920 27870000.000020761043 262864333.229507267475 1 60318.021856895 2024-01-09T00:31:28.435756+00:00 19994333.229738015682 27870000.000048056245 262864333.229782372713 1 60318.021868321 2024-01-09T00:31:29.422957+00:00 19994333.229503575712 27869999.999994218349 262864333.229494094849 1 60318.021879905 2024-01-09T00:31:30.423786+00:00 19994333.229610018432 27870000.000040892512 262864333.229647219181 1 60318.021891470 2024-01-09T00:31:31.422961+00:00 19994333.229708418250 27869999.999952945858 262864333.229657649994 1 60318.021903038 2024-01-09T00:31:32.422456+00:00 19994333.229628920555 27870000.000011011958 262864333.229636251926 1 60318.021914644 2024-01-09T00:31:33.425227+00:00 19994333.229542382061 27869999.999956369400 262864333.229495048523 1 60318.021926221 2024-01-09T00:31:34.425511+00:00 19994333.229597374797 27870000.000004563481 262864333.229598224163 1 60318.021937760 2024-01-09T00:31:35.422425+00:00 19994333.229432471097 27869999.999998446554 262864333.229427218437 1 60318.021949346 2024-01-09T00:31:36.423487+00:00 19994333.229991402477 27869999.999962050468 262864333.229949772358 1 60318.021960934 2024-01-09T00:31:37.424655+00:00 19994333.229535855353 27869999.999988012016 262864333.229520171881 1 60318.021972492 2024-01-09T00:31:38.423306+00:00 19994333.229562945664 27870000.000006642193 262864333.229565888643 1 60318.021984119 2024-01-09T00:31:39.427896+00:00 19994333.229559350759 27869999.999986588955 262864333.229542255402 1 60318.021995712 2024-01-09T00:31:40.429505+00:00 19994333.229637175798 27869999.999986443669 262864333.229619920254 1 60318.022007292 2024-01-09T00:31:41.429991+00:00 19994333.229613061994 27870000.000062476844 262864333.229671835899 1 60318.022018804 2024-01-09T00:31:42.424687+00:00 19994333.229475189000 27870000.000011060387 262864333.229482561350 1 60318.022030334 2024-01-09T00:31:43.420891+00:00 19994333.229651056230 27870000.000016480684 262864333.229663848877 1 60318.022041985 2024-01-09T00:31:44.427467+00:00 19994333.229736577719 27869999.999955233186 262864333.229688107967 1 60318.022053498 2024-01-09T00:31:45.422229+00:00 19994333.229604851454 27869999.999982241541 262864333.229583382607 1 60318.022065181 2024-01-09T00:31:46.431648+00:00 19994333.229822006077 27870000.000021412969 262864333.229839712381 1 60318.022076760 2024-01-09T00:31:47.432120+00:00 19994333.229575410485 27869999.999973546714 262864333.229545235634 1 60318.022088264 2024-01-09T00:31:48.426001+00:00 19994333.229489780962 27870000.000006012619 262864333.229492098093 1 60318.022099941 2024-01-09T00:31:49.434888+00:00 19994333.229625310749 27870000.000006459653 262864333.229628086090 1 60318.022111384 2024-01-09T00:31:50.423580+00:00 19994333.229663539678 27870000.000030651689 262864333.229690492153 1 60318.022122962 2024-01-09T00:31:51.423897+00:00 19994333.229610268027 27870000.000049963593 262864333.229656517506 1 60318.022134519 2024-01-09T00:31:52.422462+00:00 19994333.229875914752 27870000.000049192458 262864333.229921430349 1 60318.022146096 2024-01-09T00:31:53.422746+00:00 19994333.229541677982 27869999.999980028719 262864333.229518026114 1 60318.022157787 2024-01-09T00:31:54.432836+00:00 19994333.229650881141 27869999.999984677881 262864333.229631870985 1 60318.022169285 2024-01-09T00:31:55.426171+00:00 19994333.229813668877 27869999.999977264553 262864333.229787230492 1 60318.022180974 2024-01-09T00:31:56.436208+00:00 19994333.229612499475 27869999.999980755150 262864333.229589551687 1 60318.022192499 2024-01-09T00:31:57.431911+00:00 19994333.229809075594 27869999.999949779361 262864333.229755163193 1 60318.022204031 2024-01-09T00:31:58.428251+00:00 19994333.229484226555 27869999.999973699450 262864333.229454249144 1 60318.022215537 2024-01-09T00:31:59.422420+00:00 19994333.229848831892 27870000.000016309321 262864333.229861438274 1 60318.022227242 2024-01-09T00:32:00.433725+00:00 19994333.229656036943 27870000.000008571893 262864333.229660928249 1 60318.022238771 2024-01-09T00:32:01.429820+00:00 19994333.229751802981 27869999.999996319413 262864333.229744404554 1 60318.022250360 2024-01-09T00:32:02.431070+00:00 19994333.229532830417 27869999.999997071922 262864333.229526221752 1 60318.022261859 2024-01-09T00:32:03.424601+00:00 19994333.229721866548 27870000.000007551163 262864333.229725718498 1 60318.022273481 2024-01-09T00:32:04.428749+00:00 19994333.229434315115 27870000.000039998442 262864333.229470610619 1 60318.022285048 2024-01-09T00:32:05.428191+00:00 19994333.229667816311 27870000.000040434301 262864333.229704558849 1 60318.022296636 2024-01-09T00:32:06.429349+00:00 19994333.229700889438 27869999.999973844737 262864333.229671031237 1 60318.022308119 2024-01-09T00:32:07.421454+00:00 19994333.229685340077 27869999.999957744032 262864333.229639381170 1 60318.022319763 2024-01-09T00:32:08.427512+00:00 19994333.229528039694 27869999.999946765602 262864333.229471117258 1 60318.022331407 2024-01-09T00:32:09.433551+00:00 19994333.229584813118 27869999.999980352819 262864333.229561477900 1 60318.022342921 2024-01-09T00:32:10.428340+00:00 19994333.229772407562 27869999.999955054373 262864333.229723781347 1 60318.022354530 2024-01-09T00:32:11.431365+00:00 19994333.229492969811 27869999.999968715012 262864333.229457974434 1 60318.022366011 2024-01-09T00:32:12.423315+00:00 19994333.229535564780 27870000.000033680350 262864333.229565560818 1 60318.022377635 2024-01-09T00:32:13.427674+00:00 19994333.229791343212 27870000.000040937215 262864333.229828596115 1 60318.022389249 2024-01-09T00:32:14.431086+00:00 19994333.229725524783 27870000.000003583729 262864333.229725420475 1 60318.022400708 2024-01-09T00:32:15.421180+00:00 19994333.229480594397 27870000.000030301511 262864333.229507207870 1 60318.022412300 2024-01-09T00:32:16.422744+00:00 19994333.229623109102 27870000.000013515353 262864333.229632943869 1 60318.022423988 2024-01-09T00:32:17.432595+00:00 19994333.229735575616 27870000.000003792346 262864333.229735672474 1 60318.022435493 2024-01-09T00:32:18.426560+00:00 19994333.229725647718 27870000.000006362796 262864333.229728341103 1 60318.022447004 2024-01-09T00:32:19.421190+00:00 19994333.229582428932 27870000.000010378659 262864333.229589104652 1 60318.022458590 2024-01-09T00:32:20.422159+00:00 19994333.229607693851 27869999.999969452620 262864333.229573458433 1 60318.022470232 2024-01-09T00:32:21.428016+00:00 19994333.229259908199 27870000.000020891428 262864333.229277104139 1 60318.022481953 2024-01-09T00:32:22.440697+00:00 19994333.229614913464 27869999.999980527908 262864333.229591757059 1 60318.022493427 2024-01-09T00:32:23.432119+00:00 19994333.229606509209 27870000.000034116209 262864333.229636937380 1 60318.022504913 2024-01-09T00:32:24.424455+00:00 19994333.229578573257 27870000.000005498528 262864333.229580372572 1 60318.022516469 2024-01-09T00:32:25.422873+00:00 19994333.229708738625 27870000.000069424510 262864333.229774475098 1 60318.022528105 2024-01-09T00:32:26.428327+00:00 19994333.229870092124 27869999.999995965511 262864333.229862362146 1 60318.022539604 2024-01-09T00:32:27.421824+00:00 19994333.229560203850 27869999.999980300665 262864333.229536801577 1 60318.022551193 2024-01-09T00:32:28.423093+00:00 19994333.229503620416 27869999.999940253794 262864333.229440182447 1 60318.022562768 2024-01-09T00:32:29.423129+00:00 19994333.229759830981 27869999.999975163490 262864333.229731321335 1 60318.022574343 2024-01-09T00:32:30.423272+00:00 19994333.229460105300 27869999.999953135848 262864333.229409575462 1 60318.022586133 2024-01-09T00:32:31.441917+00:00 19994333.229869525880 27869999.999947778881 262864333.229813605547 1 60318.022597532 2024-01-09T00:32:32.426767+00:00 19994333.229455932975 27870000.000028058887 262864333.229480326176 1 60318.022609136 2024-01-09T00:32:33.429357+00:00 19994333.229709394276 27869999.999957505614 262864333.229663193226 1 60318.022620750 2024-01-09T00:32:34.432754+00:00 19994333.229628156871 27870000.000030480325 262864333.229654937983 1 60318.022632332 2024-01-09T00:32:35.433496+00:00 19994333.229729581624 27870000.000009011477 262864333.229734897614 1 60318.022643828 2024-01-09T00:32:36.426709+00:00 19994333.229570448399 27870000.000025220215 262864333.229591965675 1 60318.022655424 2024-01-09T00:32:37.428587+00:00 19994333.229552123696 27870000.000011932105 262864333.229560345411 1 60318.022667033 2024-01-09T00:32:38.431622+00:00 19994333.229765605181 27869999.999975278974 262864333.229737162590 1 60318.022678540 2024-01-09T00:32:39.425823+00:00 19994333.229887153953 27870000.000008448958 262864333.229891926050 1 60318.022690201 2024-01-09T00:32:40.433391+00:00 19994333.229494858533 27869999.999957427382 262864333.229448616505 1 60318.022701745 2024-01-09T00:32:41.430765+00:00 19994333.229718688875 27870000.000001400709 262864333.229716390371 1 60318.022713281 2024-01-09T00:32:42.427447+00:00 19994333.229707568884 27869999.999996062368 262864333.229699939489 1 60318.022724836 2024-01-09T00:32:43.425864+00:00 19994333.229727588594 27869999.999969191849 262864333.229693084955 1 60318.022736459 2024-01-09T00:32:44.430053+00:00 19994333.229527641088 27870000.000010088086 262864333.229534029961 1 60318.022748046 2024-01-09T00:32:45.431173+00:00 19994333.229582276195 27870000.000043075532 262864333.229621648788 1 60318.022759656 2024-01-09T00:32:46.434324+00:00 19994333.229524236172 27870000.000013750046 262864333.229534268379 1 60318.022771109 2024-01-09T00:32:47.423850+00:00 19994333.229713868350 27870000.000000651926 262864333.229710817337 1 60318.022782650 2024-01-09T00:32:48.420925+00:00 19994333.229652341455 27869999.999998204410 262864333.229646861553 1 60318.022794236 2024-01-09T00:32:49.422052+00:00 19994333.229454644024 27869999.999945696443 262864333.229396641254 1 60318.022805832 2024-01-09T00:32:50.423876+00:00 19994333.229829423130 27869999.999980527908 262864333.229806274176 1 60318.022817375 2024-01-09T00:32:51.421165+00:00 19994333.229689322412 27870000.000033527613 262864333.229719161987 1 60318.022828992 2024-01-09T00:32:52.424853+00:00 19994333.229423969984 27869999.999983552843 262864333.229403823614 1 60318.022840535 2024-01-09T00:32:53.422231+00:00 19994333.229737985879 27869999.999988704920 262864333.229723006487 1 60318.022852092 2024-01-09T00:32:54.420755+00:00 19994333.229673568159 27870000.000035058707 262864333.229704916477 1 60318.022863695 2024-01-09T00:32:55.423296+00:00 19994333.229719009250 27869999.999998971820 262864333.229714304209 1 60318.022875334 2024-01-09T00:32:56.428849+00:00 19994333.229732953012 27870000.000021096319 262864333.229750365019 1 60318.022886943 2024-01-09T00:32:57.431847+00:00 19994333.229759436101 27870000.000029079616 262864333.229784816504 1 60318.022898520 2024-01-09T00:32:58.432143+00:00 19994333.229440897703 27870000.000005125999 262864333.229442328215 1 60318.022910045 2024-01-09T00:32:59.427859+00:00 19994333.229675903916 27869999.999970458448 262864333.229642689228 1 60318.022921559 2024-01-09T00:33:00.422748+00:00 19994333.229466877878 27869999.999943349510 262864333.229406535625 1 60318.022933139 2024-01-09T00:33:01.423241+00:00 19994333.229876913130 27870000.000001385808 262864333.229874581099 1 60318.022944724 2024-01-09T00:33:02.424160+00:00 19994333.229493808001 27870000.000050570816 262864333.229540675879 1 60318.022956301 2024-01-09T00:33:03.424418+00:00 19994333.229519378394 27869999.999971594661 262864333.229487270117 1 60318.022967823 2024-01-09T00:33:04.419921+00:00 19994333.229649353772 27869999.999975338578 262864333.229620993137 1 60318.022979409 2024-01-09T00:33:05.420895+00:00 19994333.229724287987 27870000.000014256686 262864333.229734838009 1 60318.022990971 2024-01-09T00:33:06.419869+00:00 19994333.229751192033 27870000.000026643276 262864333.229774147272 1 60318.023002554 2024-01-09T00:33:07.420676+00:00 19994333.229719724506 27870000.000026818365 262864333.229742854834 1 60318.023014195 2024-01-09T00:33:08.426481+00:00 19994333.229516558349 27870000.000108681619 262864333.229621559381 1 60318.023025706 2024-01-09T00:33:09.421050+00:00 19994333.229659952223 27870000.000037264079 262864333.229693502188 1 60318.023037373 2024-01-09T00:33:10.429006+00:00 19994333.229551427066 27869999.999980933964 262864333.229528665543 1 60318.023048914 2024-01-09T00:33:11.426176+00:00 19994333.229782130569 27870000.000011358410 262864333.229789793491 1 60318.023060506 2024-01-09T00:33:12.427684+00:00 19994333.229537170380 27869999.999981474131 262864333.229514926672 1 60318.023072127 2024-01-09T00:33:13.431817+00:00 19994333.229638520628 27869999.999966274947 262864333.229601085186 1 60318.023083712 2024-01-09T00:33:14.432725+00:00 19994333.229727767408 27870000.000001829118 262864333.229725897312 1 60318.023095229 2024-01-09T00:33:15.427779+00:00 19994333.229508515447 27869999.999990075827 262864333.229494899511 1 60318.023106774 2024-01-09T00:33:16.425304+00:00 19994333.229663275182 27870000.000020384789 262864333.229679971933 1 60318.023118331 2024-01-09T00:33:17.423780+00:00 19994333.229407768697 27870000.000030796975 262864333.229434847832 1 60318.023129947 2024-01-09T00:33:18.427379+00:00 19994333.229631416500 27870000.000017866492 262864333.229645609856 1 60318.023141475 2024-01-09T00:33:19.423491+00:00 19994333.229866117239 27870000.000046662986 262864333.229909092188 1 60318.023153139 2024-01-09T00:33:20.431241+00:00 19994333.229892171919 27869999.999968808144 262864333.229857265949 1 60318.023164709 2024-01-09T00:33:21.430839+00:00 19994333.229456119239 27870000.000084236264 262864333.229536652565 1 60318.023176196 2024-01-09T00:33:22.423291+00:00 19994333.229660704732 27870000.000040978193 262864333.229698002338 1 60318.023187845 2024-01-09T00:33:23.429784+00:00 19994333.229418061674 27869999.999958038330 262864333.229372411966 1 60318.023199426 2024-01-09T00:33:24.430379+00:00 19994333.229818504304 27869999.999981477857 262864333.229796260595 1 60318.023211035 2024-01-09T00:33:25.433413+00:00 19994333.229733858258 27869999.999987140298 262864333.229717284441 1 60318.023222476 2024-01-09T00:33:26.421935+00:00 19994333.229588065296 27870000.000025548041 262864333.229609906673 1 60318.023234066 2024-01-09T00:33:27.423322+00:00 19994333.229754488915 27869999.999986980110 262864333.229737758636 1 60318.023245646 2024-01-09T00:33:28.423818+00:00 19994333.229630790651 27870000.000059813261 262864333.229686915874 1 60318.023257223 2024-01-09T00:33:29.424047+00:00 19994333.229770656675 27869999.999989774078 262864333.229756742716 1 60318.023268804 2024-01-09T00:33:30.424713+00:00 19994333.229496579617 27869999.999972779304 262864333.229465663433 1 60318.023280363 2024-01-09T00:33:31.423331+00:00 19994333.229821372777 27870000.000080671161 262864333.229898363352 1 60318.023291912 2024-01-09T00:33:32.421234+00:00 19994333.229555793107 27869999.999994833022 262864333.229546934366 1 60318.023303528 2024-01-09T00:33:33.424812+00:00 19994333.229415860027 27869999.999963305891 262864333.229375481606 1 60318.023315168 2024-01-09T00:33:34.430475+00:00 19994333.229829180986 27869999.999951712787 262864333.229777216911 1 60318.023326670 2024-01-09T00:33:35.424320+00:00 19994333.229691058397 27869999.999980811030 262864333.229668170214 1 60318.023338223 2024-01-09T00:33:36.422466+00:00 19994333.229466289282 27870000.000003624707 262864333.229466229677 1 60318.023349814 2024-01-09T00:33:37.423949+00:00 19994333.229701120406 27870000.000011965632 262864333.229709416628 1 60318.023361401 2024-01-09T00:33:38.425059+00:00 19994333.229556966573 27870000.000018551946 262864333.229571819305 1 60318.023372928 2024-01-09T00:33:39.420979+00:00 19994333.229678228498 27870000.000044882298 262864333.229719400406 1 60318.023384504 2024-01-09T00:33:40.421173+00:00 19994333.229757647961 27870000.000029727817 262864333.229783684015 1 60318.023396073 2024-01-09T00:33:41.420686+00:00 19994333.229340184480 27870000.000011328608 262864333.229347825050 1 60318.023407752 2024-01-09T00:33:42.429765+00:00 19994333.229647040367 27869999.999960798770 262864333.229604154825 1 60318.023419299 2024-01-09T00:33:43.427427+00:00 19994333.229749999940 27869999.999962452799 262864333.229708760977 1 60318.023430950 2024-01-09T00:33:44.434051+00:00 19994333.229782130569 27869999.999914702028 262864333.229693144560 1 60318.023442476 2024-01-09T00:33:45.429922+00:00 19994333.229839392006 27869999.999987784773 262864333.229823470116 1 60318.023453990 2024-01-09T00:33:46.424724+00:00 19994333.229495838284 27869999.999952778220 262864333.229444921017 1 60318.023465533 2024-01-09T00:33:47.422037+00:00 19994333.229660291225 27870000.000010251999 262864333.229666858912 1 60318.023477105 2024-01-09T00:33:48.421922+00:00 19994333.229467716068 27870000.000025670975 262864333.229489684105 1 60318.023488893 2024-01-09T00:33:49.440395+00:00 19994333.229600828141 27870000.000060789287 262864333.229657918215 1 60318.023500397 2024-01-09T00:33:50.434322+00:00 19994333.229699585587 27869999.999987654388 262864333.229683548212 1 60318.023511914 2024-01-09T00:33:51.429315+00:00 19994333.229562971741 27870000.000059925020 262864333.229619204998 1 60318.023523520 2024-01-09T00:33:52.432138+00:00 19994333.229767095298 27870000.000041525811 262864333.229804903269 1 60318.023535133 2024-01-09T00:33:53.435535+00:00 19994333.229442596436 27869999.999982152134 262864333.229421049356 1 60318.023546665 2024-01-09T00:33:54.431838+00:00 19994333.229655239731 27870000.000008590519 262864333.229660123587 1 60318.023558333 2024-01-09T00:33:55.439931+00:00 19994333.229392025620 27869999.999884542078 262864333.229272872210 1 60318.023569880 2024-01-09T00:33:56.437656+00:00 19994333.229360394180 27870000.000012829900 262864333.229369521141 1 60318.023581378 2024-01-09T00:33:57.431026+00:00 19994333.229678202420 27869999.999963134527 262864333.229637652636 1 60318.023592915 2024-01-09T00:33:58.427914+00:00 19994333.229545574635 27869999.999980721623 262864333.229522585869 1 60318.023604603 2024-01-09T00:33:59.437696+00:00 19994333.229673285037 27870000.000049993396 262864333.229719609022 1 60318.023616065 2024-01-09T00:34:00.428025+00:00 19994333.229438945651 27870000.000027306378 262864333.229462563992 1 60318.023627729 2024-01-09T00:34:01.435753+00:00 19994333.229626089334 27870000.000020030886 262864333.229642421007 1 60318.023639240 2024-01-09T00:34:02.430331+00:00 19994333.229666512460 27870000.000041849911 262864333.229704648256 1 60318.023650782 2024-01-09T00:34:03.427576+00:00 19994333.229563560337 27870000.000012036413 262864333.229571908712 1 60318.023662311 2024-01-09T00:34:04.423631+00:00 19994333.229677367955 27870000.000000935048 262864333.229674607515 1 60318.023673937 2024-01-09T00:34:05.428127+00:00 19994333.229749847203 27869999.999994944781 262864333.229741096497 1 60318.023685517 2024-01-09T00:34:06.428681+00:00 19994333.229560315609 27869999.999990392476 262864333.229547023773 1 60318.023697144 2024-01-09T00:34:07.433251+00:00 19994333.229712553322 27869999.999944411218 262864333.229653269053 1 60318.023708647 2024-01-09T00:34:08.427133+00:00 19994333.229509748518 27869999.999960482121 262864333.229466527700 1 60318.023720236 2024-01-09T00:34:09.428386+00:00 19994333.229521192610 27869999.999986208975 262864333.229503691196 1 60318.023731766 2024-01-09T00:34:10.424600+00:00 19994333.229445211589 27870000.000006120652 262864333.229447633028 1 60318.023743348 2024-01-09T00:34:11.425302+00:00 19994333.229739185423 27870000.000044327229 262864333.229779809713 1 60318.023754918 2024-01-09T00:34:12.424909+00:00 19994333.229634109885 27869999.999955222011 262864333.229585647583 1 60318.023766459 2024-01-09T00:34:13.422039+00:00 19994333.229760903865 27870000.000031139702 262864333.229788362980 1 60318.023778207 2024-01-09T00:34:14.437064+00:00 19994333.229520775378 27870000.000000309199 262864333.229517370462 1 60318.023789612 2024-01-09T00:34:15.422455+00:00 19994333.229813814163 27870000.000001683831 262864333.229811787605 1 60318.023801240 2024-01-09T00:34:16.427122+00:00 19994333.229560032487 27869999.999966494739 262864333.229522824287 1 60318.023812832 2024-01-09T00:34:17.428712+00:00 19994333.229588318616 27869999.999931838363 262864333.229516476393 1 60318.023824409 2024-01-09T00:34:18.428897+00:00 19994333.229670375586 27869999.999986808747 262864333.229653477669 1 60318.023835897 2024-01-09T00:34:19.421529+00:00 19994333.229604192078 27869999.999963350594 262864333.229563832283 1 60318.023847498 2024-01-09T00:34:20.423877+00:00 19994333.229849886149 27870000.000019412488 262864333.229865580797 1 60318.023859074 2024-01-09T00:34:21.424014+00:00 19994333.229503665119 27869999.999989390373 262864333.229489356279 1 60318.023870899 2024-01-09T00:34:22.445695+00:00 19994333.229900415987 27870000.000041384250 262864333.229938119650 1 60318.023882244 2024-01-09T00:34:23.425866+00:00 19994333.229548148811 27870000.000037230551 262864333.229581683874 1 60318.023893813 2024-01-09T00:34:24.425406+00:00 19994333.229647986591 27870000.000037752092 262864333.229682058096 1 60318.023905429 2024-01-09T00:34:25.429040+00:00 19994333.229576360434 27870000.000014863908 262864333.229587525129 1 60318.023916926 2024-01-09T00:34:26.422435+00:00 19994333.229755517095 27869999.999960515648 262864333.229712337255 1 60318.023928526 2024-01-09T00:34:27.424616+00:00 19994333.229624949396 27870000.000019308180 262864333.229640573263 1 60318.023940124 2024-01-09T00:34:28.426685+00:00 19994333.229609377682 27869999.999979846179 262864333.229585528374 1 60318.023951815 2024-01-09T00:34:29.436854+00:00 19994333.229508168995 27869999.999967075884 262864333.229471534491 1 60318.023963221 2024-01-09T00:34:30.422279+00:00 19994333.229721628129 27870000.000001009554 262864333.229718953371 1 60318.023974789 2024-01-09T00:34:31.421756+00:00 19994333.229698762298 27869999.999999184161 262864333.229694247246 1 60318.023986351 2024-01-09T00:34:32.420746+00:00 19994333.229700908065 27869999.999981425703 262864333.229678630829 1 60318.023997920 2024-01-09T00:34:33.420286+00:00 19994333.229660004377 27870000.000009361655 262864333.229665666819 1 60318.024009503 2024-01-09T00:34:34.421063+00:00 19994333.229381501675 27870000.000003691763 262864333.229381501675 1 60318.024021084 2024-01-09T00:34:35.421662+00:00 19994333.229692146182 27870000.000030878931 262864333.229719340801 1 60318.024032689 2024-01-09T00:34:36.424332+00:00 19994333.229698617011 27870000.000009153038 262864333.229704082012 1 60318.024044381 2024-01-09T00:34:37.434530+00:00 19994333.229575742036 27869999.999989848584 262864333.229561895132 1 60318.024055882 2024-01-09T00:34:38.428185+00:00 19994333.229580145329 27869999.999980401248 262864333.229556828737 1 60318.024067518 2024-01-09T00:34:39.433539+00:00 19994333.229578230530 27869999.999998219311 262864333.229572743177 1 60318.024079001 2024-01-09T00:34:40.425693+00:00 19994333.229485664517 27869999.999973472208 262864333.229455441236 1 60318.024090579 2024-01-09T00:34:41.426022+00:00 19994333.229785136878 27869999.999990500510 262864333.229771941900 1 60318.024102229 2024-01-09T00:34:42.432588+00:00 19994333.229621857405 27869999.999970480800 262864333.229588657618 1 60318.024113688 2024-01-09T00:34:43.422630+00:00 19994333.229714103043 27870000.000022619963 262864333.229733020067 1 60318.024125257 2024-01-09T00:34:44.422174+00:00 19994333.229632377625 27870000.000012326986 262864333.229641020298 1 60318.024136857 2024-01-09T00:34:45.424415+00:00 19994333.229645043612 27870000.000056963414 262864333.229698300362 1 60318.024148403 2024-01-09T00:34:46.422005+00:00 19994333.229630354792 27869999.999992396683 262864333.229619055986 1 60318.024159980 2024-01-09T00:34:47.422226+00:00 19994333.229561660439 27869999.999979902059 262864333.229537874460 1 60318.024171616 2024-01-09T00:34:48.427665+00:00 19994333.229712910950 27869999.999987781048 262864333.229696989059 1 60318.024183160 2024-01-09T00:34:49.425034+00:00 19994333.229729492217 27869999.999997071922 262864333.229722887278 1 60318.024194705 2024-01-09T00:34:50.422522+00:00 19994333.229785334319 27869999.999987706542 262864333.229769349098 1 60318.024206413 2024-01-09T00:34:51.434129+00:00 19994333.229448243976 27869999.999955065548 262864333.229399621487 1 60318.024217914 2024-01-09T00:34:52.427762+00:00 19994333.229601658881 27870000.000006631017 262864333.229604572058 1 60318.024229549 2024-01-09T00:34:53.433026+00:00 19994333.229657478631 27870000.000032443553 262864333.229686230421 1 60318.024241004 2024-01-09T00:34:54.422746+00:00 19994333.229673314840 27870000.000008907169 262864333.229678541422 1 60318.024252588 2024-01-09T00:34:55.423577+00:00 19994333.229456990957 27869999.999986965209 262864333.229440271854 1 60318.024264129 2024-01-09T00:34:56.420749+00:00 19994333.229681130499 27870000.000015608966 262864333.229693055153 1 60318.024275705 2024-01-09T00:34:57.420948+00:00 19994333.229687888175 27870000.000013321638 262864333.229697525501 1 60318.024287279 2024-01-09T00:34:58.420864+00:00 19994333.229558724910 27870000.000012226403 262864333.229567259550 1 60318.024298946 2024-01-09T00:34:59.428930+00:00 19994333.229714699090 27869999.999965634197 262864333.229676634073 1 60318.024310575 2024-01-09T00:35:00.433703+00:00 19994333.229684632272 27869999.999992374331 262864333.229673296213 1 60318.024322112 2024-01-09T00:35:01.430463+00:00 19994333.229546349496 27869999.999951332808 262864333.229493975639 1 60318.024333705 2024-01-09T00:35:02.432117+00:00 19994333.229670256376 27869999.999976534396 262864333.229643106461 1 60318.024345256 2024-01-09T00:35:03.430138+00:00 19994333.229540921748 27869999.999976765364 262864333.229513972998 1 60318.024356805 2024-01-09T00:35:04.427914+00:00 19994333.229568339884 27870000.000005621463 262864333.229570269585 1 60318.024368354 2024-01-09T00:35:05.425759+00:00 19994333.229690518230 27870000.000027641654 262864333.229714483023 1 60318.024380055 2024-01-09T00:35:06.436719+00:00 19994333.229394767433 27870000.000018395483 262864333.229409456253 1 60318.024391498 2024-01-09T00:35:07.425420+00:00 19994333.229706041515 27870000.000001940876 262864333.229704290628 1 60318.024403027 2024-01-09T00:35:08.421573+00:00 19994333.229696430266 27870000.000048950315 262864333.229741662741 1 60318.024414602 2024-01-09T00:35:09.421590+00:00 19994333.229764897376 27869999.999978095293 262864333.229739308357 1 60318.024426209 2024-01-09T00:35:10.424436+00:00 19994333.229564297944 27869999.999989558011 262864333.229550182819 1 60318.024437767 2024-01-09T00:35:11.423125+00:00 19994333.229745514691 27869999.999979313463 262864333.229721128941 1 60318.024449413 2024-01-09T00:35:12.429234+00:00 19994333.229598458856 27869999.999969691038 262864333.229564458132 1 60318.024460930 2024-01-09T00:35:13.424346+00:00 19994333.229575317353 27869999.999938260764 262864333.229509860277 1 60318.024472484 2024-01-09T00:35:14.422615+00:00 19994333.229977674782 27870000.000014021993 262864333.229987978935 1 60318.024484051 2024-01-09T00:35:15.422010+00:00 19994333.229728326201 27870000.000038363039 262864333.229762971401 1 60318.024495622 2024-01-09T00:35:16.421698+00:00 19994333.229417800903 27870000.000059694052 262864333.229473799467 1 60318.024507197 2024-01-09T00:35:17.421835+00:00 19994333.229524567723 27870000.000031571835 262864333.229552447796 1 60318.024518849 2024-01-09T00:35:18.428597+00:00 19994333.229735903442 27870000.000018078834 262864333.229750305414 1 60318.024530359 2024-01-09T00:35:19.423029+00:00 19994333.229646369815 27870000.000030666590 262864333.229673326015 1 60318.024541940 2024-01-09T00:35:20.423572+00:00 19994333.229638595134 27869999.999994255602 262864333.229629158974 1 60318.024553501 2024-01-09T00:35:21.422461+00:00 19994333.229484103620 27869999.999996382743 262864333.229476809502 1 60318.024565055 2024-01-09T00:35:22.420749+00:00 19994333.229897417128 27869999.999946486205 262864333.229840189219 1 60318.024576643 2024-01-09T00:35:23.421985+00:00 19994333.229501362890 27869999.999997843057 262864333.229495525360 1 60318.024588190 2024-01-09T00:35:24.419667+00:00 19994333.230003640056 27869999.999948590994 262864333.229948520660 1 60318.024599794 2024-01-09T00:35:25.422249+00:00 19994333.229735106230 27869999.999971665442 262864333.229703068733 1 60318.024611400 2024-01-09T00:35:26.424943+00:00 19994333.229667492211 27870000.000033132732 262864333.229696929455 1 60318.024622929 2024-01-09T00:35:27.421114+00:00 19994333.229575667530 27870000.000018399209 262864333.229590356350 1 60318.024634535 2024-01-09T00:35:28.423856+00:00 19994333.229658883065 27870000.000050779432 262864333.229705959558 1 60318.024646136 2024-01-09T00:35:29.426172+00:00 19994333.229402031749 27869999.999985951930 262864333.229384303093 1 60318.024657643 2024-01-09T00:35:30.420396+00:00 19994333.229611281306 27870000.000028025359 262864333.229635596275 1 60318.024669211 2024-01-09T00:35:31.419848+00:00 19994333.229747865349 27870000.000016022474 262864333.229760199785 1 60318.024680805 2024-01-09T00:35:32.421553+00:00 19994333.229548782110 27869999.999971359968 262864333.229516446590 1 60318.024692390 2024-01-09T00:35:33.422523+00:00 19994333.229822523892 27869999.999996572733 262864333.229815393686 1 60318.024703978 2024-01-09T00:35:34.423652+00:00 19994333.229604467750 27869999.999969162047 262864333.229569911957 1 60318.024715532 2024-01-09T00:35:35.421955+00:00 19994333.229863867164 27869999.999953273684 262864333.229813456535 1 60318.024727095 2024-01-09T00:35:36.421033+00:00 19994333.229482639581 27869999.999977547675 262864333.229456514120 1 60318.024738939 2024-01-09T00:35:37.444284+00:00 19994333.229581147432 27869999.999998733401 262864333.229576200247 1 60318.024750465 2024-01-09T00:35:38.440160+00:00 19994333.229367107153 27870000.000015877187 262864333.229379296303 1 60318.024761878 2024-01-09T00:35:39.426290+00:00 19994333.229649964720 27870000.000026565045 262864333.229672819376 1 60318.024773473 2024-01-09T00:35:40.428074+00:00 19994333.229713894427 27870000.000006861985 262864333.229717046022 1 60318.024785059 2024-01-09T00:35:41.429060+00:00 19994333.229700110853 27870000.000015381724 262864333.229711800814 1 60318.024796549 2024-01-09T00:35:42.421871+00:00 19994333.229741726071 27870000.000034756958 262864333.229772776365 1 60318.024808136 2024-01-09T00:35:43.422947+00:00 19994333.229754913598 27869999.999987043440 262864333.229738265276 1 60318.024819756 2024-01-09T00:35:44.426916+00:00 19994333.229747790843 27869999.999978698790 262864333.229722797871 1 60318.024831304 2024-01-09T00:35:45.424686+00:00 19994333.229727894068 27870000.000008653849 262864333.229732841253 1 60318.024842924 2024-01-09T00:35:46.428613+00:00 19994333.229610174894 27870000.000027172267 262864333.229633659124 1 60318.024854514 2024-01-09T00:35:47.430019+00:00 19994333.229646086693 27869999.999988980591 262864333.229631364346 1 60318.024866098 2024-01-09T00:35:48.430855+00:00 19994333.229498635978 27870000.000036064535 262864333.229530990124 1 60318.024877560 2024-01-09T00:35:49.421169+00:00 19994333.229618817568 27870000.000044342130 262864333.229659467936 1 60318.024889248 2024-01-09T00:35:50.431082+00:00 19994333.229565832764 27870000.000010654330 262864333.229572802782 1 60318.024900928 2024-01-09T00:35:51.440181+00:00 19994333.229458633810 27870000.000018276274 262864333.229473203421 1 60318.024912441 2024-01-09T00:35:52.434926+00:00 19994333.229838091880 27870000.000027306378 262864333.229861706495 1 60318.024923930 2024-01-09T00:35:53.427566+00:00 19994333.229601010680 27869999.999978732318 262864333.229576051235 1 60318.024935533 2024-01-09T00:35:54.430061+00:00 19994333.229918189347 27869999.999993965030 262864333.229908466339 1 60318.024947151 2024-01-09T00:35:55.433865+00:00 19994333.229671277106 27869999.999978486449 262864333.229646056890 1 60318.024958703 2024-01-09T00:35:56.431894+00:00 19994333.229316838086 27869999.999969445169 262864333.229282587767 1 60318.024970167 2024-01-09T00:35:57.422415+00:00 19994333.229800283909 27869999.999980207533 262864333.229776799679 1 60318.024981814 2024-01-09T00:35:58.428705+00:00 19994333.229835111648 27870000.000002685934 262864333.229834109545 1 60318.024993334 2024-01-09T00:35:59.424052+00:00 19994333.229552783072 27870000.000007770956 262864333.229556858540 1 60318.025004910 2024-01-09T00:36:00.424221+00:00 19994333.229666482657 27869999.999994516373 262864333.229657292366 1 60318.025016975 2024-01-09T00:36:01.466651+00:00 19994333.229579038918 27870000.000032827258 262864333.229608178139 1 60318.025028130 2024-01-09T00:36:02.430456+00:00 19994333.229605585337 27869999.999991253018 262864333.229593127966 1 60318.025039663 2024-01-09T00:36:03.426858+00:00 19994333.229562256485 27870000.000015124679 262864333.229573696852 1 60318.025051319 2024-01-09T00:36:04.433925+00:00 19994333.229700461030 27870000.000064093620 262864333.229760885239 1 60318.025062794 2024-01-09T00:36:05.425374+00:00 19994333.229606550187 27869999.999924167991 262864333.229527026415 1 60318.025074407 2024-01-09T00:36:06.428701+00:00 19994333.229587189853 27869999.999983586371 262864333.229567080736 1 60318.025085982 2024-01-09T00:36:07.428892+00:00 19994333.229670431465 27869999.999954719096 262864333.229621469975 1 60318.025097589 2024-01-09T00:36:08.431738+00:00 19994333.229854814708 27869999.999946534634 262864333.229797661304 1 60318.025109100 2024-01-09T00:36:09.426205+00:00 19994333.229721333832 27869999.999997999519 262864333.229715645313 1 60318.025120698 2024-01-09T00:36:10.428276+00:00 19994333.229861818254 27869999.999954242259 262864333.229812383652 1 60318.025132342 2024-01-09T00:36:11.434380+00:00 19994333.229556567967 27870000.000003132969 262864333.229555994272 1 60318.025143857 2024-01-09T00:36:12.429227+00:00 19994333.229882374406 27870000.000009719282 262864333.229888379574 1 60318.025155548 2024-01-09T00:36:13.439361+00:00 19994333.229509670287 27870000.000046074390 262864333.229552060366 1 60318.025166984 2024-01-09T00:36:14.427414+00:00 19994333.229779686779 27869999.999992366880 262864333.229768365622 1 60318.025178527 2024-01-09T00:36:15.424679+00:00 19994333.229749519378 27870000.000025857240 262864333.229771703482 1 60318.025190179 2024-01-09T00:36:16.431456+00:00 19994333.229547854513 27869999.999882984906 262864333.229427158833 1 60318.025201695 2024-01-09T00:36:17.426454+00:00 19994333.229494512081 27869999.999967265874 262864333.229458093643 1 60318.025213231 2024-01-09T00:36:18.423157+00:00 19994333.229664456099 27869999.999979164451 262864333.229639917612 1 60318.025224857 2024-01-09T00:36:19.427633+00:00 19994333.229482512921 27869999.999961726367 262864333.229440540075 1 60318.025236365 2024-01-09T00:36:20.421963+00:00 19994333.229766253382 27870000.000019982457 262864333.229782521725 1 60318.025247963 2024-01-09T00:36:21.423964+00:00 19994333.229633666575 27870000.000011272728 262864333.229641228914 1 60318.025259557 2024-01-09T00:36:22.425709+00:00 19994333.229386281222 27870000.000025782734 262864333.229408353567 1 60318.025271189 2024-01-09T00:36:23.430746+00:00 19994333.229480050504 27869999.999998360872 262864333.229474723339 1 60318.025282703 2024-01-09T00:36:24.425547+00:00 19994333.229739151895 27870000.000007238239 262864333.229742705822 1 60318.025294334 2024-01-09T00:36:25.430426+00:00 19994333.229624692351 27869999.999975115061 262864333.229596108198 1 60318.025305876 2024-01-09T00:36:26.427640+00:00 19994333.229671947658 27870000.000000454485 262864333.229668706656 1 60318.025317414 2024-01-09T00:36:27.424590+00:00 19994333.229830626398 27869999.999977950007 262864333.229804873466 1 60318.025329154 2024-01-09T00:36:28.438863+00:00 19994333.229499995708 27869999.999964393675 262864333.229460686445 1 60318.025340532 2024-01-09T00:36:29.421936+00:00 19994333.229748878628 27869999.999938424677 262864333.229683607817 1 60318.025352156 2024-01-09T00:36:30.426243+00:00 19994333.229491692036 27870000.000001758337 262864333.229489743710 1 60318.025363661 2024-01-09T00:36:31.420355+00:00 19994333.229678239673 27870000.000010672957 262864333.229685217142 1 60318.025375301 2024-01-09T00:36:32.425959+00:00 19994333.229616280645 27870000.000018488616 262864333.229631066322 1 60318.025386902 2024-01-09T00:36:33.428335+00:00 19994333.229634877294 27870000.000016961247 262864333.229648143053 1 60318.025398487 2024-01-09T00:36:34.429262+00:00 19994333.229759953916 27870000.000016797334 262864333.229773074389 1 60318.025410060 2024-01-09T00:36:35.429186+00:00 19994333.229871112853 27870000.000014718622 262864333.229882150888 1 60318.025421650 2024-01-09T00:36:36.430590+00:00 19994333.229622393847 27870000.000018086284 262864333.229636788368 1 60318.025433116 2024-01-09T00:36:37.421186+00:00 19994333.229716524482 27870000.000016391277 262864333.229729235172 1 60318.025444807 2024-01-09T00:36:38.431273+00:00 19994333.229442328215 27869999.999944206327 262864333.229382842779 1 60318.025456298 2024-01-09T00:36:39.424169+00:00 19994333.229605495930 27869999.999978825450 262864333.229580640793 1 60318.025467867 2024-01-09T00:36:40.423686+00:00 19994333.229678180069 27869999.999966185540 262864333.229640662670 1 60318.025479435 2024-01-09T00:36:41.423168+00:00 19994333.229640863836 27870000.000011950731 262864333.229649126530 1 60318.025490999 2024-01-09T00:36:42.422317+00:00 19994333.229441478848 27870000.000033088028 262864333.229470849037 1 60318.025502594 2024-01-09T00:36:43.424124+00:00 19994333.229960083961 27870000.000028040260 262864333.229984432459 1 60318.025514201 2024-01-09T00:36:44.426993+00:00 19994333.229298397899 27869999.999987922609 262864333.229282617569 1 60318.025525754 2024-01-09T00:36:45.425139+00:00 19994333.229578979313 27869999.999997802079 262864333.229573071003 1 60318.025537280 2024-01-09T00:36:46.421002+00:00 19994333.229686025530 27870000.000022359192 262864333.229704678059 1 60318.025548976 2024-01-09T00:36:47.431529+00:00 19994333.229651372880 27870000.000008679926 262864333.229656338692 1 60318.025560584 2024-01-09T00:36:48.434492+00:00 19994333.229839872569 27870000.000005077571 262864333.229841232300 1 60318.025572045 2024-01-09T00:36:49.424715+00:00 19994333.229724440724 27870000.000010028481 262864333.229730755091 1 60318.025583707 2024-01-09T00:36:50.432256+00:00 19994333.229772310704 27870000.000001028180 262864333.229769617319 1 60318.025595178 2024-01-09T00:36:51.423415+00:00 19994333.229455512017 27869999.999952770770 262864333.229404568672 1 60318.025606730 2024-01-09T00:36:52.421423+00:00 19994333.229467704892 27869999.999972175807 262864333.229436159134 1 60318.025618326 2024-01-09T00:36:53.423338+00:00 19994333.229866750538 27870000.000021606684 262864333.229884654284 1 60318.025629892 2024-01-09T00:36:54.422642+00:00 19994333.229683138430 27869999.999973710626 262864333.229653149843 1 60318.025641634 2024-01-09T00:36:55.437181+00:00 19994333.229669254273 27870000.000003777444 262864333.229669332504 1 60318.025653119 2024-01-09T00:36:56.429464+00:00 19994333.229640509933 27870000.000056102872 262864333.229692906141 1 60318.025664676 2024-01-09T00:36:57.428047+00:00 19994333.229606539011 27869999.999980337918 262864333.229583173990 1 60318.025676210 2024-01-09T00:36:58.424564+00:00 19994333.229924842715 27869999.999977987260 262864333.229899108410 1 60318.025687727 2024-01-09T00:36:59.419606+00:00 19994333.229493562132 27870000.000022158027 262864333.229512035847 1 60318.025699317 2024-01-09T00:37:00.421035+00:00 19994333.229670472443 27869999.999965269119 262864333.229632049799 1 60318.025711027 2024-01-09T00:37:01.432731+00:00 19994333.229688953608 27869999.999979969114 262864333.229665219784 1 60318.025722533 2024-01-09T00:37:02.426833+00:00 19994333.229754541069 27870000.000030171126 262864333.229781001806 1 60318.025734106 2024-01-09T00:37:03.426736+00:00 19994333.229641228914 27869999.999965429306 262864333.229602962732 1 60318.025745638 2024-01-09T00:37:04.423133+00:00 19994333.229687359184 27869999.999980863184 262864333.229664534330 1 60318.025757287 2024-01-09T00:37:05.429615+00:00 19994333.229448128492 27870000.000004123896 262864333.229448556900 1 60318.025768766 2024-01-09T00:37:06.421390+00:00 19994333.229858309031 27870000.000028725713 262864333.229883342981 1 60318.025780359 2024-01-09T00:37:07.423022+00:00 19994333.229591518641 27870000.000036999583 262864333.229624837637 1 60318.025791918 2024-01-09T00:37:08.421751+00:00 19994333.229533158243 27869999.999980889261 262864333.229510366917 1 60318.025803505 2024-01-09T00:37:09.422786+00:00 19994333.229533750564 27870000.000022750348 262864333.229552805424 1 60318.025815165 2024-01-09T00:37:10.430250+00:00 19994333.229623474181 27870000.000013619661 262864333.229633390903 1 60318.025826634 2024-01-09T00:37:11.421214+00:00 19994333.229740619659 27869999.999937497079 262864333.229674428701 1 60318.025838265 2024-01-09T00:37:12.426119+00:00 19994333.229430001229 27869999.999999836087 262864333.229426115751 1 60318.025849864 2024-01-09T00:37:13.428270+00:00 19994333.229796048254 27869999.999965656549 262864333.229758024216 1 60318.025861559 2024-01-09T00:37:14.438746+00:00 19994333.229590170085 27869999.999965563416 262864333.229552030563 1 60318.025872981 2024-01-09T00:37:15.425568+00:00 19994333.229545082897 27870000.000047508627 262864333.229588896036 1 60318.025884681 2024-01-09T00:37:16.436487+00:00 19994333.229972921312 27870000.000020276755 262864333.229989498854 1 60318.025896071 2024-01-09T00:37:17.420578+00:00 19994333.229501180351 27870000.000033821911 262864333.229531317949 1 60318.025907648 2024-01-09T00:37:18.420812+00:00 19994333.229464005679 27870000.000040862709 262864333.229501157999 1 60318.025919217 2024-01-09T00:37:19.420318+00:00 19994333.229500431567 27870000.000035621226 262864333.229532361031 1 60318.025930802 2024-01-09T00:37:20.421336+00:00 19994333.229652840644 27869999.999975182116 262864333.229624330997 1 60318.025942403 2024-01-09T00:37:21.423604+00:00 19994333.229652363807 27870000.000001739711 262864333.229650408030 1 60318.025953968 2024-01-09T00:37:22.422799+00:00 19994333.229753769934 27869999.999968364835 262864333.229718416929 1 60318.025965517 2024-01-09T00:37:23.420726+00:00 19994333.229476563632 27869999.999990675598 262864333.229463547468 1 60318.025977144 2024-01-09T00:37:24.425218+00:00 19994333.229472305626 27870000.000013288110 262864333.229481905699 1 60318.025988716 2024-01-09T00:37:25.425016+00:00 19994333.229627702385 27869999.999948594719 262864333.229572594166 1 60318.026000338 2024-01-09T00:37:26.429210+00:00 19994333.229653567076 27870000.000033691525 262864333.229683548212 1 60318.026011870 2024-01-09T00:37:27.425544+00:00 19994333.229539196938 27870000.000022698194 262864333.229558199644 1 60318.026023626 2024-01-09T00:37:28.441264+00:00 19994333.229679513723 27869999.999999612570 262864333.229675441980 1 60318.026034974 2024-01-09T00:37:29.421779+00:00 19994333.229666478932 27870000.000023398548 262864333.229686170816 1 60318.026046562 2024-01-09T00:37:30.422922+00:00 19994333.229864422232 27869999.999983273447 262864333.229844003916 1 60318.026058131 2024-01-09T00:37:31.422498+00:00 19994333.229553908110 27870000.000006709248 262864333.229556918144 1 60318.026069690 2024-01-09T00:37:32.421166+00:00 19994333.229816220701 27870000.000001709908 262864333.229814231396 1 60318.026081458 2024-01-09T00:37:33.437942+00:00 19994333.229486174881 27869999.999950967729 262864333.229433447123 1 60318.026092879 2024-01-09T00:37:34.424762+00:00 19994333.229770548642 27869999.999985389411 262864333.229752242565 1 60318.026104672 2024-01-09T00:37:35.443672+00:00 19994333.229462444782 27869999.999955322593 262864333.229414075613 1 60318.026116092 2024-01-09T00:37:36.430314+00:00 19994333.229879010469 27869999.999997038394 262864333.229872375727 1 60318.026127563 2024-01-09T00:37:37.421406+00:00 19994333.229575648904 27870000.000044215471 262864333.229616165161 1 60318.026139149 2024-01-09T00:37:38.422496+00:00 19994333.229849115014 27870000.000046137720 262864333.229891538620 1 60318.026150731 2024-01-09T00:37:39.423190+00:00 19994333.229581698775 27870000.000043604523 262864333.229621589184 1 60318.026162290 2024-01-09T00:37:40.421814+00:00 19994333.229334712029 27869999.999982722104 262864333.229313731194 1 60318.026174052 2024-01-09T00:37:41.438115+00:00 19994333.229773506522 27870000.000034891069 262864333.229804694653 1 60318.026185470 2024-01-09T00:37:42.424613+00:00 19994333.229575358331 27870000.000023171306 262864333.229594856501 1 60318.026197069 2024-01-09T00:37:43.426802+00:00 19994333.229560486972 27869999.999964382499 262864333.229521185160 1 60318.026208669 2024-01-09T00:37:44.429023+00:00 19994333.229919280857 27869999.999940462410 262864333.229856044054 1 60318.026220263 2024-01-09T00:37:45.430700+00:00 19994333.229629568756 27869999.999938052148 262864333.229563921690 1 60318.026231874 2024-01-09T00:37:46.433949+00:00 19994333.229588698596 27869999.999987404794 262864333.229572385550 1 60318.026243357 2024-01-09T00:37:47.426055+00:00 19994333.229686263949 27870000.000005729496 262864333.229688286781 1 60318.026254958 2024-01-09T00:37:48.428408+00:00 19994333.229818258435 27870000.000000417233 262864333.229814976454 1 60318.026266474 2024-01-09T00:37:49.423359+00:00 19994333.229570530355 27870000.000018499792 262864333.229585349560 1 60318.026278203 2024-01-09T00:37:50.436756+00:00 19994333.229579597712 27870000.000045768917 262864333.229621678591 1 60318.026289694 2024-01-09T00:37:51.429609+00:00 19994333.229800458997 27870000.000000670552 262864333.229797422886 1 60318.026301268 2024-01-09T00:37:52.429493+00:00 19994333.229687795043 27870000.000000175089 262864333.229684293270 1 60318.026312842 2024-01-09T00:37:53.429594+00:00 19994333.229509845376 27869999.999979138374 262864333.229485273361 1 60318.026324352 2024-01-09T00:37:54.423995+00:00 19994333.229635804892 27870000.000004027039 262864333.229636132717 1 60318.026336014 2024-01-09T00:37:55.431631+00:00 19994333.229744687676 27869999.999953817576 262864333.229694783688 1 60318.026347536 2024-01-09T00:37:56.427066+00:00 19994333.229511059821 27870000.000003214926 262864333.229510575533 1 60318.026359263 2024-01-09T00:37:57.440316+00:00 19994333.229869276285 27870000.000009361655 262864333.229874938726 1 60318.026370633 2024-01-09T00:37:58.422709+00:00 19994333.229599773884 27869999.999969553202 262864333.229565620422 1 60318.026382298 2024-01-09T00:37:59.430545+00:00 19994333.229209668934 27870000.000025670975 262864333.229231625795 1 60318.026393872 2024-01-09T00:38:00.430501+00:00 19994333.229940071702 27870000.000010240823 262864333.229946613312 1 60318.026406233 2024-01-09T00:38:01.498562+00:00 19994333.229673851281 27870000.000044722110 262864333.229714900255 1 60318.026416984 2024-01-09T00:38:02.427401+00:00 19994333.229653935879 27870000.000021822751 262864333.229672044516 1 60318.026428651 2024-01-09T00:38:03.435438+00:00 19994333.229797076434 27870000.000012204051 262864333.229805588722 1 60318.026440107 2024-01-09T00:38:04.425214+00:00 19994333.229529846460 27869999.999956935644 262864333.229483097792 1 60318.026451684 2024-01-09T00:38:05.425467+00:00 19994333.229811500758 27870000.000002209097 262864333.229809999466 1 60318.026463238 2024-01-09T00:38:06.423764+00:00 19994333.229492224753 27869999.999967489392 262864333.229456007481 1 60318.026474864 2024-01-09T00:38:07.428288+00:00 19994333.229647301137 27869999.999965511262 262864333.229609131813 1 60318.026486376 2024-01-09T00:38:08.422880+00:00 19994333.229688983411 27869999.999975338578 262864333.229660600424 1 60318.026497929 2024-01-09T00:38:09.421078+00:00 19994333.229568377137 27870000.000008586794 262864333.229573249817 1 60318.026509548 2024-01-09T00:38:10.424959+00:00 19994333.229852858931 27869999.999986756593 262864333.229835927486 1 60318.026521088 2024-01-09T00:38:11.421951+00:00 19994333.229721546173 27869999.999978289008 262864333.229696154594 1 60318.026532692 2024-01-09T00:38:12.424570+00:00 19994333.229507606477 27870000.000037807971 262864333.229541718960 1 60318.026544228 2024-01-09T00:38:13.421279+00:00 19994333.229475840926 27870000.000029057264 262864333.229501187801 1 60318.026555818 2024-01-09T00:38:14.422656+00:00 19994333.229790307581 27869999.999992888421 262864333.229779481888 1 60318.026567367 2024-01-09T00:38:15.420508+00:00 19994333.229530028999 27869999.999993007630 262864333.229519337416 1 60318.026578942 2024-01-09T00:38:16.420581+00:00 19994333.229823201895 27869999.999984536320 262864333.229804039001 1 60318.026590600 2024-01-09T00:38:17.427861+00:00 19994333.229640696198 27870000.000003926456 262864333.229640930891 1 60318.026602094 2024-01-09T00:38:18.420950+00:00 19994333.229623299092 27869999.999943196774 262864333.229562789202 1 60318.026613694 2024-01-09T00:38:19.423154+00:00 19994333.229489602149 27870000.000034995377 262864333.229520887136 1 60318.026625238 2024-01-09T00:38:20.420588+00:00 19994333.229693897069 27870000.000022340566 262864333.229712545872 1 60318.026636827 2024-01-09T00:38:21.421889+00:00 19994333.229628197849 27870000.000005993992 262864333.229630500078 1 60318.026648390 2024-01-09T00:38:22.420879+00:00 19994333.229677427560 27870000.000055074692 262864333.229728817940 1 60318.026659974 2024-01-09T00:38:23.421800+00:00 19994333.229619283229 27870000.000007513911 262864333.229623109102 1 60318.026671613 2024-01-09T00:38:24.427319+00:00 19994333.229785662144 27870000.000047311187 262864333.229829281569 1 60318.026683131 2024-01-09T00:38:25.422521+00:00 19994333.229554936290 27869999.999991130084 262864333.229542374611 1 60318.026694720 2024-01-09T00:38:26.423786+00:00 19994333.229757238179 27870000.000009901822 262864333.229763448238 1 60318.026706288 2024-01-09T00:38:27.423284+00:00 19994333.229713171721 27869999.999969217926 262864333.229678690434 1 60318.026717873 2024-01-09T00:38:28.424206+00:00 19994333.229569569230 27869999.999942891300 262864333.229508757591 1 60318.026729443 2024-01-09T00:38:29.423869+00:00 19994333.229672826827 27869999.999976705760 262864333.229645818472 1 60318.026741138 2024-01-09T00:38:30.434298+00:00 19994333.229562737048 27869999.999952122569 262864333.229511171579 1 60318.026752603 2024-01-09T00:38:31.424911+00:00 19994333.229823343456 27870000.000045254827 262864333.229864895344 1 60318.026764184 2024-01-09T00:38:32.425486+00:00 19994333.229675062001 27870000.000040434301 262864333.229711800814 1 60318.026775785 2024-01-09T00:38:33.427825+00:00 19994333.229550886899 27869999.999992448837 262864333.229539662600 1 60318.026787369 2024-01-09T00:38:34.428640+00:00 19994333.229785665870 27870000.000057533383 262864333.229839503765 1 60318.026798885 2024-01-09T00:38:35.423687+00:00 19994333.229549940675 27869999.999972965568 262864333.229519218206 1 60318.026810457 2024-01-09T00:38:36.423532+00:00 19994333.229746937752 27870000.000011470169 262864333.229754716158 1 60318.026821995 2024-01-09T00:38:37.420406+00:00 19994333.229776319116 27869999.999984070659 262864333.229756712914 1 60318.026833576 2024-01-09T00:38:38.420960+00:00 19994333.230048131198 27869999.999938379973 262864333.229982793331 1 60318.026845232 2024-01-09T00:38:39.427999+00:00 19994333.229473140091 27869999.999963831156 262864333.229433268309 1 60318.026856841 2024-01-09T00:38:40.431031+00:00 19994333.229803849012 27869999.999972656369 262864333.229772806168 1 60318.026868439 2024-01-09T00:38:41.433138+00:00 19994333.229637600482 27870000.000020459294 262864333.229654341936 1 60318.026879926 2024-01-09T00:38:42.425619+00:00 19994333.229564968497 27870000.000036336482 262864333.229597598314 1 60318.026891502 2024-01-09T00:38:43.425734+00:00 19994333.229433599859 27870000.000031750649 262864333.229461640120 1 60318.026903029 2024-01-09T00:38:44.421653+00:00 19994333.229714244604 27870000.000038988888 262864333.229749530554 1 60318.026914596 2024-01-09T00:38:45.421042+00:00 19994333.229830086231 27870000.000071413815 262864333.229897797108 1 60318.026926205 2024-01-09T00:38:46.424064+00:00 19994333.229627501220 27870000.000083163381 262864333.229706943035 1 60318.026937867 2024-01-09T00:38:47.431684+00:00 19994333.229884762317 27869999.999985639006 262864333.229866713285 1 60318.026949368 2024-01-09T00:38:48.425422+00:00 19994333.229691717774 27869999.999911367893 262864333.229599386454 1 60318.026961058 2024-01-09T00:38:49.435437+00:00 19994333.229293212295 27869999.999976083636 262864333.229265630245 1 60318.026972496 2024-01-09T00:38:50.423642+00:00 19994333.229722425342 27869999.999995078892 262864333.229713797569 1 60318.026984042 2024-01-09T00:38:51.421194+00:00 19994333.229754492640 27870000.000016149133 262864333.229766964912 1 60318.026995622 2024-01-09T00:38:52.421733+00:00 19994333.229593247175 27869999.999903548509 262864333.229493111372 1 60318.027007193 2024-01-09T00:38:53.421453+00:00 19994333.229867022485 27870000.000081758946 262864333.229945063591 1 60318.027018772 2024-01-09T00:38:54.421944+00:00 19994333.229405108839 27870000.000033915043 262864333.229435324669 1 60318.027030458 2024-01-09T00:38:55.431564+00:00 19994333.229491587728 27869999.999989289790 262864333.229477196932 1 60318.027041941 2024-01-09T00:38:56.423743+00:00 19994333.229394339025 27870000.000023622066 262864333.229414284229 1 60318.027053644 2024-01-09T00:38:57.434824+00:00 19994333.229616791010 27870000.000013228506 262864333.229626327753 1 60318.027065178 2024-01-09T00:38:58.431410+00:00 19994333.230060465634 27870000.000020962209 262864333.230077713728 1 60318.027076674 2024-01-09T00:38:59.424652+00:00 19994333.229393634945 27869999.999951273203 262864333.229341208935 1 60318.027088266 2024-01-09T00:39:00.426166+00:00 19994333.229783270508 27870000.000052921474 262864333.229832500219 1 60318.027099909 2024-01-09T00:39:01.432134+00:00 19994333.229518152773 27869999.999892864376 262864333.229407310486 1 60318.027111437 2024-01-09T00:39:02.428183+00:00 19994333.229816280305 27870000.000017896295 262864333.229830473661 1 60318.027122980 2024-01-09T00:39:03.425507+00:00 19994333.229687031358 27869999.999995779246 262864333.229679107666 1 60318.027134546 2024-01-09T00:39:04.424726+00:00 19994333.229626014829 27869999.999973438680 262864333.229595780373 1 60318.027146067 2024-01-09T00:39:05.420190+00:00 19994333.229819364846 27870000.000008348376 262864333.229824006557 1 60318.027157668 2024-01-09T00:39:06.422517+00:00 19994333.229513268918 27870000.000043343753 262864333.229552894831 1 60318.027169245 2024-01-09T00:39:07.422781+00:00 19994333.229793068022 27870000.000017642975 262864333.229807019234 1 60318.027180817 2024-01-09T00:39:08.422559+00:00 19994333.229652710259 27870000.000033985823 262864333.229682981968 1 60318.027192459 2024-01-09T00:39:09.428513+00:00 19994333.229595407844 27869999.999964322895 262864333.229556024075 1 60318.027203947 2024-01-09T00:39:10.421024+00:00 19994333.229809280485 27869999.999978091568 262864333.229783684015 1 60318.027215606 2024-01-09T00:39:11.428338+00:00 19994333.229856856167 27869999.999967351556 262864333.229820489883 1 60318.027227139 2024-01-09T00:39:12.424772+00:00 19994333.229547627270 27870000.000014916062 262864333.229558825493 1 60318.027238696 2024-01-09T00:39:13.423347+00:00 19994333.229486290365 27869999.999955903739 262864333.229438483715 1 60318.027250280 2024-01-09T00:39:14.424141+00:00 19994333.229573752731 27869999.999986846000 262864333.229556918144 1 60318.027261829 2024-01-09T00:39:15.422059+00:00 19994333.229758527130 27870000.000027094036 262864333.229781925678 1 60318.027273387 2024-01-09T00:39:16.420590+00:00 19994333.229678932577 27870000.000040952116 262864333.229716181755 1 60318.027284973 2024-01-09T00:39:17.421699+00:00 19994333.229671586305 27870000.000028133392 262864333.229696035385 1 60318.027296635 2024-01-09T00:39:18.429237+00:00 19994333.229503549635 27870000.000020101666 262864333.229519933462 1 60318.027308295 2024-01-09T00:39:19.436750+00:00 19994333.229676268995 27870000.000051535666 262864333.229724109173 1 60318.027319755 2024-01-09T00:39:20.426845+00:00 19994333.229631617665 27869999.999987669289 262864333.229615569115 1 60318.027331347 2024-01-09T00:39:21.428358+00:00 19994333.229618713260 27869999.999985866249 262864333.229600906372 1 60318.027342871 2024-01-09T00:39:22.424079+00:00 19994333.229565918446 27869999.999928832054 262864333.229491055012 1 60318.027354424 2024-01-09T00:39:23.422272+00:00 19994333.229645796120 27869999.999945867807 262864333.229587972164 1 60318.027365985 2024-01-09T00:39:24.421099+00:00 19994333.229763925076 27869999.999972648919 262864333.229732871056 1 60318.027377657 2024-01-09T00:39:25.429537+00:00 19994333.229475904256 27869999.999999258667 262864333.229471474886 1 60318.027389209 2024-01-09T00:39:26.427617+00:00 19994333.229533355683 27870000.000000227243 262864333.229529887438 1 60318.027400801 2024-01-09T00:39:27.429180+00:00 19994333.229571700096 27870000.000031374395 262864333.229599386454 1 60318.027412398 2024-01-09T00:39:28.431203+00:00 19994333.229886543006 27870000.000007841736 262864333.229890674353 1 60318.027423864 2024-01-09T00:39:29.421890+00:00 19994333.229554470628 27870000.000040985644 262864333.229591757059 1 60318.027435460 2024-01-09T00:39:30.423774+00:00 19994333.229499340057 27869999.999992147088 262864333.229487776756 1 60318.027447016 2024-01-09T00:39:31.422151+00:00 19994333.229745052755 27869999.999999921769 262864333.229741275311 1 60318.027458605 2024-01-09T00:39:32.423449+00:00 19994333.229683294892 27869999.999978628010 262864333.229658246040 1 60318.027470276 2024-01-09T00:39:33.431851+00:00 19994333.229436494410 27869999.999947525561 262864333.229380309582 1 60318.027481731 2024-01-09T00:39:34.421536+00:00 19994333.229434330016 27870000.000025816262 262864333.229456454515 1 60318.027493391 2024-01-09T00:39:35.429012+00:00 19994333.229766018689 27869999.999938242137 262864333.229700565338 1 60318.027504968 2024-01-09T00:39:36.429258+00:00 19994333.229346767068 27869999.999986998737 262864333.229330062866 1 60318.027516526 2024-01-09T00:39:37.427816+00:00 19994333.229832060635 27870000.000051848590 262864333.229880213737 1 60318.027528140 2024-01-09T00:39:38.431289+00:00 19994333.229515433311 27870000.000029634684 262864333.229541361332 1 60318.027539600 2024-01-09T00:39:39.421433+00:00 19994333.229700975120 27870000.000036839396 262864333.229734122753 1 60318.027551311 2024-01-09T00:39:40.433293+00:00 19994333.229942157865 27869999.999970778823 262864333.229909241199 1 60318.027562848 2024-01-09T00:39:41.430077+00:00 19994333.229362584651 27870000.000001437962 262864333.229360312223 1 60318.027574383 2024-01-09T00:39:42.426718+00:00 19994333.229785133153 27869999.999946493655 262864333.229727953672 1 60318.027586025 2024-01-09T00:39:43.432597+00:00 19994333.229630250484 27870000.000000763685 262864333.229627341032 1 60318.027597566 2024-01-09T00:39:44.429692+00:00 19994333.229646068066 27869999.999959908426 262864333.229602277279 1 60318.027609115 2024-01-09T00:39:45.427509+00:00 19994333.229647923261 27869999.999967668205 262864333.229611903429 1 60318.027620725 2024-01-09T00:39:46.430641+00:00 19994333.229716140777 27869999.999982617795 262864333.229695081711 1 60318.027632214 2024-01-09T00:39:47.423260+00:00 19994333.229661107063 27870000.000004351139 262864333.229661762714 1 60318.027643786 2024-01-09T00:39:48.423106+00:00 19994333.229627612978 27870000.000035487115 262864333.229659408331 1 60318.027655345 2024-01-09T00:39:49.421790+00:00 19994333.229959759861 27870000.000004891306 262864333.229960948229 1 60318.027666917 2024-01-09T00:39:50.421653+00:00 19994333.229904837906 27870000.000003688037 262864333.229904830456 1 60318.027678504 2024-01-09T00:39:51.422722+00:00 19994333.229311253875 27869999.999984242022 262864333.229291796684 1 60318.027690068 2024-01-09T00:39:52.421920+00:00 19994333.230044912547 27870000.000021547079 262864333.230062752962 1 60318.027701686 2024-01-09T00:39:53.425674+00:00 19994333.229325231165 27870000.000001829118 262864333.229323357344 1 60318.027713207 2024-01-09T00:39:54.421046+00:00 19994333.229618571699 27869999.999964736402 262864333.229579627514 1 60318.027724811 2024-01-09T00:39:55.423672+00:00 19994333.229604620486 27869999.999966323376 262864333.229567259550 1 60318.027736423 2024-01-09T00:39:56.426966+00:00 19994333.229721002281 27869999.999936666340 262864333.229653984308 1 60318.027748004 2024-01-09T00:39:57.427518+00:00 19994333.229341611266 27869999.999966412783 262864333.229304313660 1 60318.027759658 2024-01-09T00:39:58.434433+00:00 19994333.229794625193 27870000.000012841076 262864333.229803770781 1 60318.027771329 2024-01-09T00:39:59.442808+00:00 19994333.229823149741 27870000.000011745840 262864333.229831188917 1 60318.027782673 2024-01-09T00:40:00.422907+00:00 19994333.229306809604 27870000.000014238060 262864333.229317367077 1 60318.027794718 2024-01-09T00:40:01.463653+00:00 19994333.229872964323 27870000.000029161572 262864333.229898422956 1 60318.027805966 2024-01-09T00:40:02.435468+00:00 19994333.229674614966 27870000.000002827495 262864333.229673743248 1 60318.027817512 2024-01-09T00:40:03.433030+00:00 19994333.229889720678 27869999.999998338521 262864333.229884356260 1 60318.027829031 2024-01-09T00:40:04.428332+00:00 19994333.229400675744 27869999.999999556690 262864333.229396522045 1 60318.027840558 2024-01-09T00:40:05.424254+00:00 19994333.229590550065 27870000.000000547618 262864333.229587376118 1 60318.027852123 2024-01-09T00:40:06.423448+00:00 19994333.229627322406 27870000.000005971640 262864333.229629576206 1 60318.027863717 2024-01-09T00:40:07.425147+00:00 19994333.229707214981 27869999.999969851226 262864333.229673355818 1 60318.027875304 2024-01-09T00:40:08.426279+00:00 19994333.229419894516 27869999.999972846359 262864333.229389041662 1 60318.027886885 2024-01-09T00:40:09.426869+00:00 19994333.229597356170 27869999.999999683350 262864333.229593336582 1 60318.027898444 2024-01-09T00:40:10.425586+00:00 19994333.229705318809 27869999.999977778643 262864333.229679405689 1 60318.027909991 2024-01-09T00:40:11.423268+00:00 19994333.229620259255 27870000.000030640513 262864333.229647189379 1 60318.027921639 2024-01-09T00:40:12.429610+00:00 19994333.229532510042 27870000.000079497695 262864333.229608327150 1 60318.027933141 2024-01-09T00:40:13.423350+00:00 19994333.229867119342 27869999.999959118664 262864333.229822546244 1 60318.027944685 2024-01-09T00:40:14.420765+00:00 19994333.229625485837 27869999.999998774379 262864333.229620575905 1 60318.027956264 2024-01-09T00:40:15.421192+00:00 19994333.229621876031 27870000.000021874905 262864333.229640066624 1 60318.027967828 2024-01-09T00:40:16.420332+00:00 19994333.229536361992 27869999.999978758395 262864333.229511409998 1 60318.027979418 2024-01-09T00:40:17.421725+00:00 19994333.229822374880 27869999.999979417771 262864333.229798078537 1 60318.027990992 2024-01-09T00:40:18.421708+00:00 19994333.229749295861 27869999.999957632273 262864333.229703217745 1 60318.028002558 2024-01-09T00:40:19.421031+00:00 19994333.229696754366 27869999.999967992306 262864333.229661047459 1 60318.028014159 2024-01-09T00:40:20.423329+00:00 19994333.229527529329 27869999.999998506159 262864333.229522347450 1 60318.028025755 2024-01-09T00:40:21.425233+00:00 19994333.229664728045 27870000.000007826835 262864333.229668855667 1 60318.028037284 2024-01-09T00:40:22.421291+00:00 19994333.229678276926 27870000.000028289855 262864333.229702860117 1 60318.028048933 2024-01-09T00:40:23.427861+00:00 19994333.229689083993 27869999.999997984618 262864333.229683369398 1 60318.028060475 2024-01-09T00:40:24.425053+00:00 19994333.229997646064 27870000.000043541193 262864333.230037480593 1 60318.028072011 2024-01-09T00:40:25.421770+00:00 19994333.229722809047 27870000.000049978495 262864333.229769080877 1 60318.028083599 2024-01-09T00:40:26.422968+00:00 19994333.229596417397 27870000.000005029142 262864333.229597747326 1 60318.028095168 2024-01-09T00:40:27.422528+00:00 19994333.229345701635 27870000.000007718801 262864333.229349732399 1 60318.028106758 2024-01-09T00:40:28.423930+00:00 19994333.229784663767 27869999.999943695962 262864333.229724675417 1 60318.028118460 2024-01-09T00:40:29.434986+00:00 19994333.229556392878 27869999.999941941351 262864333.229494631290 1 60318.028129903 2024-01-09T00:40:30.423645+00:00 19994333.229678537697 27870000.000040501356 262864333.229715347290 1 60318.028141518 2024-01-09T00:40:31.427128+00:00 19994333.229629222304 27869999.999964982271 262864333.229590505362 1 60318.028153038 2024-01-09T00:40:32.422500+00:00 19994333.229807317257 27870000.000036776066 262864333.229840397835 1 60318.028164640 2024-01-09T00:40:33.424925+00:00 19994333.229484926909 27869999.999993298203 262864333.229474514723 1 60318.028176165 2024-01-09T00:40:34.420687+00:00 19994333.229579783976 27870000.000005267560 262864333.229581356049 1 60318.028187771 2024-01-09T00:40:35.423414+00:00 19994333.229607593268 27870000.000032711774 262864333.229636609554 1 60318.028199351 2024-01-09T00:40:36.423908+00:00 19994333.229763973504 27870000.000080063939 262864333.229840338230 1 60318.028210965 2024-01-09T00:40:37.427416+00:00 19994333.229655336589 27869999.999953176826 262864333.229604810476 1 60318.028222518 2024-01-09T00:40:38.425575+00:00 19994333.229641590267 27869999.999966740608 262864333.229604631662 1 60318.028234041 2024-01-09T00:40:39.421173+00:00 19994333.229676343501 27870000.000013146549 262864333.229685783386 1 60318.028245652 2024-01-09T00:40:40.424307+00:00 19994333.229446925223 27869999.999940607697 262864333.229383826256 1 60318.028257180 2024-01-09T00:40:41.420386+00:00 19994333.229545641690 27870000.000017642975 262864333.229559600353 1 60318.028268989 2024-01-09T00:40:42.440661+00:00 19994333.229383159429 27869999.999997537583 262864333.229377001524 1 60318.028280396 2024-01-09T00:40:43.426229+00:00 19994333.229590252042 27870000.000017203391 262864333.229603767395 1 60318.028292036 2024-01-09T00:40:44.431904+00:00 19994333.229637764394 27870000.000051207840 262864333.229685276747 1 60318.028303497 2024-01-09T00:40:45.422132+00:00 19994333.229623422027 27870000.000017162412 262864333.229636907578 1 60318.028315116 2024-01-09T00:40:46.426003+00:00 19994333.229583460838 27870000.000032793730 262864333.229612559080 1 60318.028326688 2024-01-09T00:40:47.425855+00:00 19994333.229667291045 27870000.000016409904 262864333.229680001736 1 60318.028338207 2024-01-09T00:40:48.421132+00:00 19994333.229922011495 27869999.999981775880 262864333.229900062084 1 60318.028349787 2024-01-09T00:40:49.421645+00:00 19994333.229598831385 27870000.000021453947 262864333.229616582394 1 60318.028361583 2024-01-09T00:40:50.440790+00:00 19994333.229385443032 27869999.999951053411 262864333.229332804680 1 60318.028372975 2024-01-09T00:40:51.425042+00:00 19994333.229603037238 27869999.999996211380 262864333.229595541954 1 60318.028384664 2024-01-09T00:40:52.434978+00:00 19994333.229787081480 27869999.999972075224 262864333.229755461216 1 60318.028396180 2024-01-09T00:40:53.429982+00:00 19994333.229649852961 27869999.999996971339 262864333.229643106461 1 60318.028407800 2024-01-09T00:40:54.433935+00:00 19994333.229619372636 27870000.000020101666 262864333.229635775089 1 60318.028419430 2024-01-09T00:40:55.438771+00:00 19994333.229572869837 27869999.999986790121 262864333.229555964470 1 60318.028430859 2024-01-09T00:40:56.426204+00:00 19994333.229669239372 27870000.000051025301 262864333.229716569185 1 60318.028442426 2024-01-09T00:40:57.425579+00:00 19994333.229887165129 27869999.999976977706 262864333.229860454798 1 60318.028454056 2024-01-09T00:40:58.430439+00:00 19994333.229630656540 27869999.999994169921 262864333.229621112347 1 60318.028465614 2024-01-09T00:40:59.429025+00:00 19994333.229735013098 27870000.000001106411 262864333.229732424021 1 60318.028477285 2024-01-09T00:41:00.437404+00:00 19994333.229647036642 27870000.000019215047 262864333.229662567377 1 60318.028488790 2024-01-09T00:41:01.431409+00:00 19994333.229481846094 27869999.999939355999 262864333.229417502880 1 60318.028500246 2024-01-09T00:41:02.421293+00:00 19994333.229738429189 27870000.000006638467 262864333.229741394520 1 60318.028511819 2024-01-09T00:41:03.421163+00:00 19994333.229410141706 27869999.999983631074 262864333.229390084743 1 60318.028523479 2024-01-09T00:41:04.428598+00:00 19994333.229786548764 27870000.000025171787 262864333.229808032513 1 60318.028534959 2024-01-09T00:41:05.420458+00:00 19994333.229568399489 27870000.000028274953 262864333.229592978954 1 60318.028546541 2024-01-09T00:41:06.421196+00:00 19994333.229918159544 27870000.000029046088 262864333.229943513870 1 60318.028558193 2024-01-09T00:41:07.427871+00:00 19994333.229797080159 27870000.000005420297 262864333.229798793793 1 60318.028569689 2024-01-09T00:41:08.421110+00:00 19994333.229484189302 27869999.999997783452 262864333.229478299618 1 60318.028581257 2024-01-09T00:41:09.420576+00:00 19994333.229727812111 27869999.999992366880 262864333.229716479778 1 60318.028592843 2024-01-09T00:41:10.421586+00:00 19994333.229391314089 27869999.999971915036 262864333.229359537363 1 60318.028604437 2024-01-09T00:41:11.423330+00:00 19994333.229666899890 27869999.999981768429 262864333.229644954205 1 60318.028615995 2024-01-09T00:41:12.422009+00:00 19994333.229692097753 27869999.999920129776 262864333.229608535767 1 60318.028627652 2024-01-09T00:41:13.429148+00:00 19994333.229814108461 27870000.000032961369 262864333.229843378067 1 60318.028639255 2024-01-09T00:41:14.431622+00:00 19994333.229621559381 27869999.999947216362 262864333.229565083981 1 60318.028650942 2024-01-09T00:41:15.441397+00:00 19994333.229914993048 27869999.999989587814 262864333.229900896549 1 60318.028662354 2024-01-09T00:41:16.427350+00:00 19994333.229479510337 27870000.000034429133 262864333.229510247707 1 60318.028673870 2024-01-09T00:41:17.422325+00:00 19994333.229588907212 27870000.000004500151 262864333.229589700699 1 60318.028685475 2024-01-09T00:41:18.425023+00:00 19994333.229841325432 27870000.000043235719 262864333.229880869389 1 60318.028697061 2024-01-09T00:41:19.426081+00:00 19994333.229940637946 27870000.000007655472 262864333.229944586754 1 60318.028708675 2024-01-09T00:41:20.429510+00:00 19994333.229524560273 27869999.999984864146 262864333.229505717754 1 60318.028720206 2024-01-09T00:41:21.425813+00:00 19994333.229725133628 27869999.999988600612 262864333.229710042477 1 60318.028731931 2024-01-09T00:41:22.438857+00:00 19994333.229631155729 27869999.999997951090 262864333.229625403881 1 60318.028743621 2024-01-09T00:41:23.448897+00:00 19994333.229971971363 27869999.999984957278 262864333.229953229427 1 60318.028754861 2024-01-09T00:41:24.419946+00:00 19994333.229453377426 27869999.999973818660 262864333.229423522949 1 60318.028766441 2024-01-09T00:41:25.420534+00:00 19994333.229733746499 27869999.999975092709 262864333.229705125093 1 60318.028778025 2024-01-09T00:41:26.421360+00:00 19994333.229710143059 27870000.000046245754 262864333.229752689600 1 60318.028789614 2024-01-09T00:41:27.422691+00:00 19994333.229404013604 27870000.000017050654 262864333.229417353868 1 60318.028801272 2024-01-09T00:41:28.429886+00:00 19994333.229891762137 27870000.000029984862 262864333.229918062687 1 60318.028812812 2024-01-09T00:41:29.426921+00:00 19994333.229456085712 27870000.000019572675 262864333.229471981525 1 60318.028824466 2024-01-09T00:41:30.433904+00:00 19994333.229657504708 27869999.999990090728 262864333.229643911123 1 60318.028835940 2024-01-09T00:41:31.425179+00:00 19994333.229833707213 27869999.999963734299 262864333.229793727398 1 60318.028847530 2024-01-09T00:41:32.426592+00:00 19994333.229550264776 27869999.999945148826 262864333.229491740465 1 60318.028859115 2024-01-09T00:41:33.427552+00:00 19994333.229412861168 27869999.999957893044 262864333.229367047548 1 60318.028870753 2024-01-09T00:41:34.433034+00:00 19994333.229679126292 27870000.000006042421 262864333.229681491852 1 60318.028882264 2024-01-09T00:41:35.427592+00:00 19994333.229959398508 27869999.999997254461 262864333.229952961206 1 60318.028893887 2024-01-09T00:41:36.431827+00:00 19994333.229412816465 27870000.000027675182 262864333.229436814785 1 60318.028905381 2024-01-09T00:41:37.424907+00:00 19994333.229720134288 27870000.000059083104 262864333.229775518179 1 60318.028916979 2024-01-09T00:41:38.426989+00:00 19994333.229602400213 27870000.000004701316 262864333.229603409767 1 60318.028928601 2024-01-09T00:41:39.431107+00:00 19994333.229679834098 27870000.000036895275 262864333.229713022709 1 60318.028940198 2024-01-09T00:41:40.433161+00:00 19994333.229621704668 27870000.000025462359 262864333.229643464088 1 60318.028951664 2024-01-09T00:41:41.423829+00:00 19994333.229576934129 27870000.000034198165 262864333.229607462883 1 60318.028963285 2024-01-09T00:41:42.427847+00:00 19994333.229537531734 27869999.999973051250 262864333.229506909847 1 60318.028974782 2024-01-09T00:41:43.421188+00:00 19994333.229699790478 27869999.999942168593 262864333.229638278484 1 60318.028986363 2024-01-09T00:41:44.421794+00:00 19994333.229841742665 27869999.999986320734 262864333.229824364185 1 60318.028997933 2024-01-09T00:41:45.421436+00:00 19994333.229699801654 27869999.999944608659 262864333.229640692472 1 60318.029009563 2024-01-09T00:41:46.426229+00:00 19994333.229436241090 27870000.000008553267 262864333.229441106319 1 60318.029021122 2024-01-09T00:41:47.424990+00:00 19994333.229612078518 27870000.000030558556 262864333.229638934135 1 60318.029032692 2024-01-09T00:41:48.424561+00:00 19994333.229412000626 27869999.999994546175 262864333.229402840137 1 60318.029044264 2024-01-09T00:41:49.424436+00:00 19994333.229658216238 27870000.000010490417 262864333.229665011168 1 60318.029055836 2024-01-09T00:41:50.424186+00:00 19994333.229753937572 27870000.000027317554 262864333.229777574539 1 60318.029067444 2024-01-09T00:41:51.427114+00:00 19994333.229711759835 27869999.999983970076 262864333.229692041874 1 60318.029079030 2024-01-09T00:41:52.428165+00:00 19994333.229621127248 27870000.000017277896 262864333.229634702206 1 60318.029090648 2024-01-09T00:41:53.431956+00:00 19994333.229602985084 27869999.999956306070 262864333.229555606842 1 60318.029102110 2024-01-09T00:41:54.422277+00:00 19994333.229586511850 27869999.999992668629 262864333.229575484991 1 60318.029113662 2024-01-09T00:41:55.420416+00:00 19994333.229578942060 27869999.999995227903 262864333.229570478201 1 60318.029125270 2024-01-09T00:41:56.423306+00:00 19994333.229607485235 27869999.999956518412 262864333.229560315609 1 60318.029136817 2024-01-09T00:41:57.420976+00:00 19994333.229473147541 27869999.999994609505 262864333.229464054108 1 60318.029148409 2024-01-09T00:41:58.422572+00:00 19994333.229755531996 27870000.000035896897 262864333.229787707329 1 60318.029160144 2024-01-09T00:41:59.436433+00:00 19994333.229632869363 27870000.000005461276 262864333.229634642601 1 60318.029171555 2024-01-09T00:42:00.422351+00:00 19994333.229766096920 27870000.000065229833 262864333.229827642441 1 60318.029183201 2024-01-09T00:42:01.428508+00:00 19994333.229610256851 27870000.000025130808 262864333.229631692171 1 60318.029194809 2024-01-09T00:42:02.431458+00:00 19994333.229388505220 27870000.000010751188 262864333.229395568371 1 60318.029206444 2024-01-09T00:42:03.436764+00:00 19994333.229500643909 27869999.999990373850 262864333.229487329721 1 60318.029217953 2024-01-09T00:42:04.431141+00:00 19994333.229902341962 27869999.999992169440 262864333.229890823364 1 60318.029229562 2024-01-09T00:42:05.434145+00:00 19994333.229434285313 27869999.999940473586 262864333.229371070862 1 60318.029241085 2024-01-09T00:42:06.429703+00:00 19994333.229829005897 27869999.999968636781 262864333.229793965816 1 60318.029252619 2024-01-09T00:42:07.426239+00:00 19994333.229601010680 27869999.999965988100 262864333.229563295841 1 60318.029264233 2024-01-09T00:42:08.429753+00:00 19994333.229689974338 27869999.999985273927 262864333.229671567678 1 60318.029275795 2024-01-09T00:42:09.428706+00:00 19994333.229587141424 27869999.999983161688 262864333.229566603899 1 60318.029287359 2024-01-09T00:42:10.427781+00:00 19994333.229454249144 27870000.000055506825 262864333.229506045580 1 60318.029298955 2024-01-09T00:42:11.429659+00:00 19994333.229528836906 27870000.000019524246 262864333.229544669390 1 60318.029310514 2024-01-09T00:42:12.428440+00:00 19994333.229965340346 27870000.000051476061 262864333.230013102293 1 60318.029322044 2024-01-09T00:42:13.424594+00:00 19994333.229699019343 27869999.999971255660 262864333.229666590691 1 60318.029333617 2024-01-09T00:42:14.424463+00:00 19994333.229516871274 27869999.999986533076 262864333.229499697685 1 60318.029345194 2024-01-09T00:42:15.424730+00:00 19994333.229439258575 27869999.999963302165 262864333.229398876429 1 60318.029356736 2024-01-09T00:42:16.421985+00:00 19994333.229700781405 27870000.000027328730 262864333.229724407196 1 60318.029368592 2024-01-09T00:42:17.446374+00:00 19994333.229929819703 27869999.999973561615 262864333.229899704456 1 60318.029379911 2024-01-09T00:42:18.424346+00:00 19994333.229453142732 27869999.999972619116 262864333.229422062635 1 60318.029391479 2024-01-09T00:42:19.423779+00:00 19994333.229715820402 27869999.999984167516 262864333.229696303606 1 60318.029403021 2024-01-09T00:42:20.420976+00:00 19994333.229592178017 27870000.000031344593 262864333.229619830847 1 60318.029414604 2024-01-09T00:42:21.421815+00:00 19994333.229542084038 27870000.000024475157 262864333.229562848806 1 60318.029426184 2024-01-09T00:42:22.422254+00:00 19994333.229514125735 27870000.000023454428 262864333.229533880949 1 60318.029437765 2024-01-09T00:42:23.422957+00:00 19994333.229527071118 27870000.000000339001 262864333.229523718357 1 60318.029449312 2024-01-09T00:42:24.420509+00:00 19994333.229656796902 27870000.000033870339 262864333.229686945677 1 60318.029460933 2024-01-09T00:42:25.424601+00:00 19994333.229546274990 27869999.999969404191 262864333.229511976242 1 60318.029472524 2024-01-09T00:42:26.426114+00:00 19994333.229773979634 27870000.000004999340 262864333.229775279760 1 60318.029484136 2024-01-09T00:42:27.429363+00:00 19994333.229571521282 27869999.999996289611 262864333.229564130306 1 60318.029495650 2024-01-09T00:42:28.424139+00:00 19994333.229420471936 27869999.999909766018 262864333.229326546192 1 60318.029507198 2024-01-09T00:42:29.421905+00:00 19994333.229505646974 27869999.999974925071 262864333.229476898909 1 60318.029518767 2024-01-09T00:42:30.421513+00:00 19994333.229557771236 27870000.000022266060 262864333.229576349258 1 60318.029530365 2024-01-09T00:42:31.423531+00:00 19994333.229685150087 27870000.000022847205 262864333.229704320431 1 60318.029541937 2024-01-09T00:42:32.423334+00:00 19994333.229574151337 27870000.000002417713 262864333.229572862387 1 60318.029553483 2024-01-09T00:42:33.420935+00:00 19994333.229633316398 27869999.999994851649 262864333.229624450207 1 60318.029565111 2024-01-09T00:42:34.425606+00:00 19994333.229462102056 27870000.000013161451 262864333.229471564293 1 60318.029576662 2024-01-09T00:42:35.423586+00:00 19994333.229656450450 27870000.000033281744 262864333.229686051607 1 60318.029588288 2024-01-09T00:42:36.428094+00:00 19994333.229797672480 27870000.000016637146 262864333.229810595512 1 60318.029600085 2024-01-09T00:42:37.447318+00:00 19994333.229738727212 27869999.999991510063 262864333.229726552963 1 60318.029611440 2024-01-09T00:42:38.428398+00:00 19994333.229683935642 27869999.999960526824 262864333.229640781879 1 60318.029623110 2024-01-09T00:42:39.436667+00:00 19994333.229527715594 27869999.999987982213 262864333.229512006044 1 60318.029634593 2024-01-09T00:42:40.428812+00:00 19994333.229825284332 27869999.999994792044 262864333.229816377163 1 60318.029646111 2024-01-09T00:42:41.424018+00:00 19994333.229562629014 27869999.999959759414 262864333.229518711567 1 60318.029657674 2024-01-09T00:42:42.423067+00:00 19994333.229572277516 27870000.000033888966 262864333.229602456093 1 60318.029669243 2024-01-09T00:42:43.422581+00:00 19994333.229729026556 27870000.000032067299 262864333.229757398367 1 60318.029680839 2024-01-09T00:42:44.424496+00:00 19994333.229551620781 27870000.000028751791 262864333.229576677084 1 60318.029692511 2024-01-09T00:42:45.432977+00:00 19994333.229774545878 27870000.000051766634 262864333.229822605848 1 60318.029704107 2024-01-09T00:42:46.434818+00:00 19994333.229699742049 27869999.999983169138 262864333.229679197073 1 60318.029715600 2024-01-09T00:42:47.427890+00:00 19994333.229887098074 27870000.000015538186 262864333.229898929596 1 60318.029727532 2024-01-09T00:42:48.458726+00:00 19994333.229424674064 27869999.999930512160 262864333.229351490736 1 60318.029738746 2024-01-09T00:42:49.427619+00:00 19994333.229839399457 27869999.999987799674 262864333.229823529720 1 60318.029750322 2024-01-09T00:42:50.427861+00:00 19994333.229517482221 27869999.999957799911 262864333.229471594095 1 60318.029761924 2024-01-09T00:42:51.430247+00:00 19994333.229644887149 27869999.999976638705 262864333.229617834091 1 60318.029773473 2024-01-09T00:42:52.428043+00:00 19994333.229720272124 27870000.000001505017 262864333.229718059301 1 60318.029784971 2024-01-09T00:42:53.421531+00:00 19994333.229512002319 27870000.000011164695 262864333.229519486427 1 60318.029796725 2024-01-09T00:42:54.437063+00:00 19994333.229602899402 27870000.000025678426 262864333.229624897242 1 60318.029808229 2024-01-09T00:42:55.430957+00:00 19994333.229585025460 27870000.000021271408 262864333.229602605104 1 60318.029819860 2024-01-09T00:42:56.435888+00:00 19994333.229652404785 27870000.000008083880 262864333.229656785727 1 60318.029831407 2024-01-09T00:42:57.433573+00:00 19994333.229409798980 27870000.000078134239 262864333.229484260082 1 60318.029842861 2024-01-09T00:42:58.423156+00:00 19994333.229485984892 27869999.999965138733 262864333.229447424412 1 60318.029854417 2024-01-09T00:42:59.421640+00:00 19994333.230064108968 27869999.999984577298 262864333.230044960976 1 60318.029866000 2024-01-09T00:43:00.422402+00:00 19994333.229524303228 27869999.999962721020 262864333.229483336210 1 60318.029877568 2024-01-09T00:43:01.421895+00:00 19994333.229665838182 27869999.999999701977 262864333.229661852121 1 60318.029889242 2024-01-09T00:43:02.430481+00:00 19994333.229820236564 27869999.999989774078 262864333.229806303978 1 60318.029900802 2024-01-09T00:43:03.429321+00:00 19994333.229721024632 27870000.000018164515 262864333.229735493660 1 60318.029912308 2024-01-09T00:43:04.423411+00:00 19994333.229536354542 27870000.000096850097 262864333.229629516602 1 60318.029923867 2024-01-09T00:43:05.422119+00:00 19994333.229526974261 27870000.000012822449 262864333.229536086321 1 60318.029935467 2024-01-09T00:43:06.424315+00:00 19994333.229816131294 27870000.000016793609 262864333.229829251766 1 60318.029947022 2024-01-09T00:43:07.422690+00:00 19994333.229450911283 27870000.000008840114 262864333.229456067085 1 60318.029958584 2024-01-09T00:43:08.421643+00:00 19994333.229668762535 27870000.000010579824 262864333.229675650597 1 60318.029970161 2024-01-09T00:43:09.421878+00:00 19994333.229592978954 27869999.999999441206 262864333.229588717222 1 60318.029981718 2024-01-09T00:43:10.420448+00:00 19994333.229579646140 27869999.999962475151 262864333.229538440704 1 60318.029993324 2024-01-09T00:43:11.423181+00:00 19994333.229859542102 27869999.999975737184 262864333.229831576347 1 60318.030004902 2024-01-09T00:43:12.423507+00:00 19994333.229837488383 27869999.999992121011 262864333.229825913906 1 60318.030016459 2024-01-09T00:43:13.422024+00:00 19994333.229737177491 27869999.999963819981 262864333.229697287083 1 60318.030028036 2024-01-09T00:43:14.422322+00:00 19994333.229732993990 27870000.000014599413 262864333.229743897915 1 60318.030039603 2024-01-09T00:43:15.421683+00:00 19994333.229515638202 27870000.000046964735 262864333.229558914900 1 60318.030051222 2024-01-09T00:43:16.425542+00:00 19994333.229799576104 27870000.000032085925 262864333.229827970266 1 60318.030062987 2024-01-09T00:43:17.442096+00:00 19994333.229779012501 27870000.000081378967 262864333.229856699705 1 60318.030074508 2024-01-09T00:43:18.437522+00:00 19994333.229634620249 27870000.000029906631 262864333.229660838842 1 60318.030085960 2024-01-09T00:43:19.426981+00:00 19994333.229504611343 27869999.999959833920 262864333.229460746050 1 60318.030097462 2024-01-09T00:43:20.420715+00:00 19994333.229568108916 27870000.000018555671 262864333.229582965374 1 60318.030109067 2024-01-09T00:43:21.423373+00:00 19994333.229598544538 27869999.999964378774 262864333.229559242725 1 60318.030120607 2024-01-09T00:43:22.420451+00:00 19994333.229882169515 27869999.999987620860 262864333.229866117239 1 60318.030132242 2024-01-09T00:43:23.425771+00:00 19994333.229608014226 27869999.999922905117 262864333.229527235031 1 60318.030143808 2024-01-09T00:43:24.425006+00:00 19994333.229696098715 27869999.999992836267 262864333.229685246944 1 60318.030155427 2024-01-09T00:43:25.428908+00:00 19994333.229588203132 27869999.999997794628 262864333.229582309723 1 60318.030166966 2024-01-09T00:43:26.425893+00:00 19994333.229621406645 27870000.000012803823 262864333.229630529881 1 60318.030178633 2024-01-09T00:43:27.433836+00:00 19994333.229657746851 27870000.000023100525 262864333.229677140713 1 60318.030190292 2024-01-09T00:43:28.441251+00:00 19994333.229509063065 27870000.000053964555 262864333.229559332132 1 60318.030201820 2024-01-09T00:43:29.437253+00:00 19994333.229460049421 27870000.000043492764 262864333.229499846697 1 60318.030213309 2024-01-09T00:43:30.429859+00:00 19994333.229899760336 27869999.999999199063 262864333.229895263910 1 60318.030224878 2024-01-09T00:43:31.429494+00:00 19994333.230034682900 27869999.999953791499 262864333.229984790087 1 60318.030236569 2024-01-09T00:43:32.439605+00:00 19994333.229504927993 27869999.999992594123 262864333.229493856430 1 60318.030248019 2024-01-09T00:43:33.428861+00:00 19994333.229619685560 27869999.999963540584 262864333.229579538107 1 60318.030259646 2024-01-09T00:43:34.433456+00:00 19994333.229430068284 27869999.999978989363 262864333.229405373335 1 60318.030271297 2024-01-09T00:43:35.440101+00:00 19994333.229542024434 27870000.000038690865 262864333.229577004910 1 60318.030282692 2024-01-09T00:43:36.424553+00:00 19994333.229521311820 27869999.999999355525 262864333.229516953230 1 60318.030294340 2024-01-09T00:43:37.430996+00:00 19994333.229596629739 27869999.999990478158 262864333.229583382607 1 60318.030305817 2024-01-09T00:43:38.422574+00:00 19994333.229613963515 27870000.000038824975 262864333.229649096727 1 60318.030317381 2024-01-09T00:43:39.421667+00:00 19994333.229671292007 27870000.000067643821 262864333.229735255241 1 60318.030328991 2024-01-09T00:43:40.424819+00:00 19994333.229567721486 27870000.000003498048 262864333.229567527771 1 60318.030340568 2024-01-09T00:43:41.425038+00:00 19994333.229706816375 27869999.999988395721 262864333.229691535234 1 60318.030352125 2024-01-09T00:43:42.423631+00:00 19994333.229804545641 27869999.999994616956 262864333.229795455933 1 60318.030363680 2024-01-09T00:43:43.421938+00:00 19994333.229547061026 27869999.999973338097 262864333.229516685009 1 60318.030375232 2024-01-09T00:43:44.420098+00:00 19994333.229452490807 27869999.999993633479 262864333.229442417622 1 60318.030386854 2024-01-09T00:43:45.424179+00:00 19994333.229912377894 27870000.000031098723 262864333.229939788580 1 60318.030398410 2024-01-09T00:43:46.422585+00:00 19994333.229529403150 27870000.000014688820 262864333.229540407658 1 60318.030410174 2024-01-09T00:43:47.439069+00:00 19994333.229533031583 27870000.000004403293 262864333.229533731937 1 60318.030421552 2024-01-09T00:43:48.422095+00:00 19994333.229695785791 27870000.000002425164 262864333.229694515467 1 60318.030433242 2024-01-09T00:43:49.432120+00:00 19994333.229754563421 27870000.000077594072 262864333.229828476906 1 60318.030444688 2024-01-09T00:43:50.421029+00:00 19994333.229808546603 27870000.000032268465 262864333.229837119579 1 60318.030456273 2024-01-09T00:43:51.422030+00:00 19994333.229515239596 27870000.000030111521 262864333.229541659355 1 60318.030467889 2024-01-09T00:43:52.425631+00:00 19994333.229857049882 27869999.999984886497 262864333.229838252068 1 60318.030479444 2024-01-09T00:43:53.423950+00:00 19994333.229531839490 27870000.000026404858 262864333.229554533958 1 60318.030491114 2024-01-09T00:43:54.432261+00:00 19994333.229847129434 27869999.999973583966 262864333.229817032814 1 60318.030502584 2024-01-09T00:43:55.423269+00:00 19994333.229803375900 27869999.999998796731 262864333.229798495770 1 60318.030514123 2024-01-09T00:43:56.420198+00:00 19994333.229625102133 27869999.999981787056 262864333.229603201151 1 60318.030525764 2024-01-09T00:43:57.425944+00:00 19994333.229580700397 27870000.000008892268 262864333.229585886002 1 60318.030537281 2024-01-09T00:43:58.421103+00:00 19994333.229838673025 27870000.000000033528 262864333.229835003614 1 60318.030548864 2024-01-09T00:43:59.421819+00:00 19994333.229569323361 27870000.000018894672 262864333.229584515095 1 60318.030560426 2024-01-09T00:44:00.420809+00:00 19994333.229565788060 27869999.999996457249 262864333.229558557272 1 60318.030572028 2024-01-09T00:44:01.423197+00:00 19994333.229707323015 27870000.000031974167 262864333.229735612869 1 60318.030583690 2024-01-09T00:44:02.430862+00:00 19994333.229603279382 27870000.000051930547 262864333.229651510715 1 60318.030595177 2024-01-09T00:44:03.423331+00:00 19994333.229692984372 27870000.000002820045 262864333.229692131281 1 60318.030606841 2024-01-09T00:44:04.431075+00:00 19994333.229783967137 27870000.000011671335 262864333.229791939259 1 60318.030618452 2024-01-09T00:44:05.434309+00:00 19994333.229660790414 27870000.000005073845 262864333.229662150145 1 60318.030629916 2024-01-09T00:44:06.424716+00:00 19994333.229822117835 27869999.999957241118 262864333.229775667191 1 60318.030641560 2024-01-09T00:44:07.430784+00:00 19994333.229569241405 27869999.999937236309 262864333.229502797127 1 60318.030653046 2024-01-09T00:44:08.423236+00:00 19994333.229488100857 27869999.999930653721 262864333.229415059090 1 60318.030664667 2024-01-09T00:44:09.427273+00:00 19994333.229510575533 27870000.000000167638 262864333.229507058859 1 60318.030676264 2024-01-09T00:44:10.429207+00:00 19994333.229728624225 27870000.000066529959 262864333.229791462421 1 60318.030687945 2024-01-09T00:44:11.438444+00:00 19994333.229408249259 27869999.999995820224 262864333.229400396347 1 60318.030699339 2024-01-09T00:44:12.422856+00:00 19994333.229627855122 27870000.000033631921 262864333.229657769203 1 60318.030710897 2024-01-09T00:44:13.421540+00:00 19994333.229511260986 27870000.000025775284 262864333.229533344507 1 60318.030722534 2024-01-09T00:44:14.426956+00:00 19994333.229620028287 27870000.000043060631 262864333.229659408331 1 60318.030734071 2024-01-09T00:44:15.423675+00:00 19994333.229623626918 27869999.999974630773 262864333.229594558477 1 60318.030745720 2024-01-09T00:44:16.430237+00:00 19994333.229698598385 27869999.999974764884 262864333.229669660330 1 60318.030757180 2024-01-09T00:44:17.420391+00:00 19994333.229689825326 27869999.999981146306 262864333.229667276144 1 60318.030768804 2024-01-09T00:44:18.424674+00:00 19994333.229575954378 27870000.000010199845 262864333.229582458735 1 60318.030780346 2024-01-09T00:44:19.421852+00:00 19994333.229776274413 27869999.999951068312 262864333.229723632336 1 60318.030792001 2024-01-09T00:44:20.428868+00:00 19994333.229479439557 27869999.999986164272 262864333.229461908340 1 60318.030803521 2024-01-09T00:44:21.424183+00:00 19994333.229573886842 27869999.999971214682 262864333.229541391134 1 60318.030815109 2024-01-09T00:44:22.425417+00:00 19994333.229550063610 27870000.000015877187 262864333.229562252760 1 60318.030826665 2024-01-09T00:44:23.423802+00:00 19994333.229731876403 27869999.999998323619 262864333.229726523161 1 60318.030838203 2024-01-09T00:44:24.420713+00:00 19994333.229651622474 27869999.999998744577 262864333.229646682739 1 60318.030849772 2024-01-09T00:44:25.420259+00:00 19994333.229860786349 27870000.000037252903 262864333.229894340038 1 60318.030861428 2024-01-09T00:44:26.427417+00:00 19994333.229626651853 27869999.999977499247 262864333.229600459337 1 60318.030872922 2024-01-09T00:44:27.420483+00:00 19994333.229825418442 27869999.999997168779 262864333.229818880558 1 60318.030884533 2024-01-09T00:44:28.423665+00:00 19994333.229509495199 27869999.999929316342 262864333.229435116053 1 60318.030896163 2024-01-09T00:44:29.428474+00:00 19994333.229671850801 27869999.999979734421 262864333.229647874832 1 60318.030907673 2024-01-09T00:44:30.422927+00:00 19994333.229558765888 27869999.999972745776 262864333.229527831078 1 60318.030919239 2024-01-09T00:44:31.422269+00:00 19994333.229645915329 27870000.000015873462 262864333.229658097029 1 60318.030930888 2024-01-09T00:44:32.428710+00:00 19994333.229513857514 27869999.999988745898 262864333.229498893023 1 60318.030942373 2024-01-09T00:44:33.420986+00:00 19994333.229907166213 27870000.000015217811 262864333.229918688536 1 60318.030953970 2024-01-09T00:44:34.423034+00:00 19994333.229255534708 27870000.000060904771 262864333.229312747717 1 60318.030965555 2024-01-09T00:44:35.423963+00:00 19994333.229466140270 27869999.999983664602 262864333.229446113110 1 60318.030977141 2024-01-09T00:44:36.424951+00:00 19994333.230004314333 27869999.999957762659 262864333.229958385229 1 60318.030988684 2024-01-09T00:44:37.422323+00:00 19994333.229715388268 27869999.999917760491 262864333.229629427195 1 60318.031000299 2024-01-09T00:44:38.425826+00:00 19994333.229191895574 27869999.999953396618 262864333.229141592979 1 60318.031011887 2024-01-09T00:44:39.427023+00:00 19994333.229796700180 27869999.999969717115 262864333.229762732983 1 60318.031023453 2024-01-09T00:44:40.426393+00:00 19994333.229444209486 27869999.999952074140 262864333.229392588139 1 60318.031035054 2024-01-09T00:44:41.428728+00:00 19994333.229773908854 27870000.000003036112 262864333.229773253202 1 60318.031046578 2024-01-09T00:44:42.424320+00:00 19994333.229511834681 27869999.999991539866 262864333.229499667883 1 60318.031058232 2024-01-09T00:44:43.431258+00:00 19994333.229385662824 27869999.999947048724 262864333.229329019785 1 60318.031069723 2024-01-09T00:44:44.424103+00:00 19994333.229660343379 27870000.000028457493 262864333.229685097933 1 60318.031081352 2024-01-09T00:44:45.428836+00:00 19994333.229568652809 27870000.000005152076 262864333.229570120573 1 60318.031093132 2024-01-09T00:44:46.446617+00:00 19994333.229720048606 27869999.999929431826 262864333.229645788670 1 60318.031104482 2024-01-09T00:44:47.427242+00:00 19994333.229634311050 27870000.000034287572 262864333.229664891958 1 60318.031116001 2024-01-09T00:44:48.422462+00:00 19994333.229924362153 27869999.999991171062 262864333.229911834002 1 60318.031127635 2024-01-09T00:44:49.427708+00:00 19994333.229603569955 27869999.999991696328 262864333.229591548443 1 60318.031139158 2024-01-09T00:44:50.423216+00:00 19994333.229579113424 27869999.999946907163 262864333.229522317648 1 60318.031150845 2024-01-09T00:44:51.433019+00:00 19994333.229766286910 27869999.999968804419 262864333.229731380939 1 60318.031162362 2024-01-09T00:44:52.428090+00:00 19994333.229528982192 27870000.000008728355 262864333.229534029961 1 60318.031173872 2024-01-09T00:44:53.422516+00:00 19994333.229627333581 27870000.000022031367 262864333.229645669460 1 60318.031185514 2024-01-09T00:44:54.428433+00:00 19994333.229492679238 27869999.999991100281 262864333.229480087757 1 60318.031197008 2024-01-09T00:44:55.421459+00:00 19994333.229610893875 27870000.000033732504 262864333.229640930891 1 60318.031208646 2024-01-09T00:44:56.427008+00:00 19994333.229642350227 27870000.000009618700 262864333.229648292065 1 60318.031220166 2024-01-09T00:44:57.422331+00:00 19994333.229645617306 27870000.000002346933 262864333.229644268751 1 60318.031231732 2024-01-09T00:44:58.421653+00:00 19994333.229542724788 27869999.999959453940 262864333.229498505592 1 60318.031243299 2024-01-09T00:44:59.421022+00:00 19994333.229578673840 27870000.000005658716 262864333.229580640793 1 60318.031254882 2024-01-09T00:45:00.421756+00:00 19994333.229827918112 27870000.000024840236 262864333.229849070311 1 60318.031266681 2024-01-09T00:45:01.441259+00:00 19994333.229631956667 27869999.999998692423 262864333.229626953602 1 60318.031278211 2024-01-09T00:45:02.437397+00:00 19994333.229393865913 27870000.000002160668 262864333.229392319918 1 60318.031289724 2024-01-09T00:45:03.432156+00:00 19994333.229394376278 27870000.000029414892 262864333.229420095682 1 60318.031301198 2024-01-09T00:45:04.423523+00:00 19994333.229839812964 27869999.999994084239 262864333.229830205441 1 60318.031312782 2024-01-09T00:45:05.424357+00:00 19994333.229718036950 27870000.000039465725 262864333.229753792286 1 60318.031324477 2024-01-09T00:45:06.434844+00:00 19994333.229549713433 27870000.000029485673 262864333.229575484991 1 60318.031335931 2024-01-09T00:45:07.424413+00:00 19994333.229573257267 27870000.000015970320 262864333.229585528374 1 60318.031347488 2024-01-09T00:45:08.422922+00:00 19994333.229515172541 27870000.000013589859 262864333.229525059462 1 60318.031359079 2024-01-09T00:45:09.424440+00:00 19994333.229735646397 27869999.999978568405 262864333.229710519314 1 60318.031370630 2024-01-09T00:45:10.422393+00:00 19994333.229515340179 27870000.000026628375 262864333.229538291693 1 60318.031382238 2024-01-09T00:45:11.425429+00:00 19994333.229672651738 27869999.999945808202 262864333.229614764452 1 60318.031393819 2024-01-09T00:45:12.425914+00:00 19994333.229698739946 27869999.999922592193 262864333.229617655277 1 60318.031405417 2024-01-09T00:45:13.428019+00:00 19994333.229764517397 27869999.999996095896 262864333.229756921530 1 60318.031416910 2024-01-09T00:45:14.420979+00:00 19994333.229801066220 27869999.999996844679 262864333.229794204235 1 60318.031428472 2024-01-09T00:45:15.419977+00:00 19994333.229604188353 27870000.000076681376 262864333.229677170515 1 60318.031440137 2024-01-09T00:45:16.427832+00:00 19994333.229398999363 27870000.000039573759 262864333.229434877634 1 60318.031451679 2024-01-09T00:45:17.425050+00:00 19994333.229626588523 27870000.000046655536 262864333.229669570923 1 60318.031463237 2024-01-09T00:45:18.423641+00:00 19994333.229774482548 27870000.000000938773 262864333.229771733284 1 60318.031474776 2024-01-09T00:45:19.420655+00:00 19994333.229602374136 27869999.999995358288 262864333.229594022036 1 60318.031486353 2024-01-09T00:45:20.420938+00:00 19994333.229636840522 27870000.000020608306 262864333.229653775692 1 60318.031497996 2024-01-09T00:45:21.426835+00:00 19994333.229535438120 27870000.000004194677 262864333.229535937309 1 60318.031509510 2024-01-09T00:45:22.421644+00:00 19994333.229625899345 27869999.999959897250 262864333.229582101107 1 60318.031521127 2024-01-09T00:45:23.425327+00:00 19994333.229764893651 27869999.999955754727 262864333.229716956615 1 60318.031532697 2024-01-09T00:45:24.425045+00:00 19994333.229621682316 27870000.000018734485 262864333.229636728764 1 60318.031544260 2024-01-09T00:45:25.424086+00:00 19994333.229642797261 27870000.000014744699 262864333.229653865099 1 60318.031555908 2024-01-09T00:45:26.430476+00:00 19994333.229441083968 27870000.000001426786 262864333.229438811541 1 60318.031567377 2024-01-09T00:45:27.421378+00:00 19994333.229561407119 27870000.000051893294 262864333.229609608650 1 60318.031579043 2024-01-09T00:45:28.429312+00:00 19994333.229587983340 27870000.000033747405 262864333.229618012905 1 60318.031590560 2024-01-09T00:45:29.424414+00:00 19994333.229561802000 27870000.000016324222 262864333.229574441910 1 60318.031602107 2024-01-09T00:45:30.422015+00:00 19994333.229549635202 27869999.999985162169 262864333.229531109333 1 60318.031613662 2024-01-09T00:45:31.420380+00:00 19994333.229498159140 27869999.999975252897 262864333.229469716549 1 60318.031625291 2024-01-09T00:45:32.425117+00:00 19994333.229809965938 27869999.999912291765 262864333.229718565941 1 60318.031636860 2024-01-09T00:45:33.424713+00:00 19994333.229481019080 27869999.999984502792 262864333.229461818933 1 60318.031648445 2024-01-09T00:45:34.425624+00:00 19994333.229990243912 27869999.999963715672 262864333.229950249195 1 60318.031659994 2024-01-09T00:45:35.423523+00:00 19994333.229719627649 27870000.000009745359 262864333.229725688696 1 60318.031671587 2024-01-09T00:45:36.425158+00:00 19994333.229424636811 27870000.000041045249 262864333.229461967945 1 60318.031683113 2024-01-09T00:45:37.420957+00:00 19994333.229608289897 27870000.000003863126 262864333.229608476162 1 60318.031694718 2024-01-09T00:45:38.423613+00:00 19994333.229648068547 27869999.999995175749 262864333.229639530182 1 60318.031706299 2024-01-09T00:45:39.424238+00:00 19994333.229529883713 27870000.000000700355 262864333.229526907206 1 60318.031717849 2024-01-09T00:45:40.422169+00:00 19994333.229573760182 27870000.000001471490 262864333.229571521282 1 60318.031729423 2024-01-09T00:45:41.422177+00:00 19994333.229850042611 27870000.000008028001 262864333.229854375124 1 60318.031741143 2024-01-09T00:45:42.434780+00:00 19994333.229718424380 27870000.000001370907 262864333.229716092348 1 60318.031752789 2024-01-09T00:45:43.440967+00:00 19994333.229574330151 27869999.999914437532 262864333.229485064745 1 60318.031764155 2024-01-09T00:45:44.422997+00:00 19994333.229646388441 27870000.000012483448 262864333.229655176401 1 60318.031775857 2024-01-09T00:45:45.434078+00:00 19994333.229661110789 27869999.999987922609 262864333.229645341635 1 60318.031787302 2024-01-09T00:45:46.422947+00:00 19994333.229633796960 27870000.000001549721 262864333.229631662369 1 60318.031798862 2024-01-09T00:45:47.421723+00:00 19994333.229732349515 27869999.999998688698 262864333.229727327824 1 60318.031810465 2024-01-09T00:45:48.424156+00:00 19994333.229734405875 27870000.000006407499 262864333.229737102985 1 60318.031822006 2024-01-09T00:45:49.421302+00:00 19994333.229447226971 27870000.000022005290 262864333.229465514421 1 60318.031833649 2024-01-09T00:45:50.427249+00:00 19994333.229532659054 27870000.000058133155 262864333.229587107897 1 60318.031845318 2024-01-09T00:45:51.435467+00:00 19994333.229500759393 27870000.000009570271 262864333.229506641626 1 60318.031856886 2024-01-09T00:45:52.434921+00:00 19994333.229610256851 27870000.000004481524 262864333.229611039162 1 60318.031868369 2024-01-09T00:45:53.427086+00:00 19994333.229665376246 27870000.000020571053 262864333.229682236910 1 60318.031879883 2024-01-09T00:45:54.421928+00:00 19994333.229527436197 27870000.000005569309 262864333.229529321194 1 60318.031891561 2024-01-09T00:45:55.430879+00:00 19994333.229652203619 27869999.999996598810 262864333.229645103216 1 60318.031903031 2024-01-09T00:45:56.421862+00:00 19994333.229738704860 27869999.999953664839 262864333.229688674212 1 60318.031914649 2024-01-09T00:45:57.425629+00:00 19994333.229596905410 27869999.999967541546 262864333.229560762644 1 60318.031926320 2024-01-09T00:45:58.434038+00:00 19994333.229686260223 27870000.000019147992 262864333.229701697826 1 60318.031937777 2024-01-09T00:45:59.423960+00:00 19994333.229675352573 27870000.000014428049 262864333.229686081409 1 60318.031949349 2024-01-09T00:46:00.423763+00:00 19994333.229574300349 27870000.000015262514 262864333.229585856199 1 60318.031961048 2024-01-09T00:46:01.434515+00:00 19994333.229622196406 27870000.000047162175 262864333.229665637016 1 60318.031972561 2024-01-09T00:46:02.429301+00:00 19994333.229656852782 27870000.000004690140 262864333.229657828808 1 60318.031984176 2024-01-09T00:46:03.432786+00:00 19994333.229762699455 27870000.000043049455 262864333.229802042246 1 60318.031995695 2024-01-09T00:46:04.428023+00:00 19994333.229309644550 27869999.999977085739 262864333.229283034801 1 60318.032007205 2024-01-09T00:46:05.422551+00:00 19994333.229924473912 27869999.999973695725 262864333.229894459248 1 60318.032018825 2024-01-09T00:46:06.426511+00:00 19994333.229536496103 27869999.999973136932 262864333.229505956173 1 60318.032030408 2024-01-09T00:46:07.427278+00:00 19994333.229688473046 27869999.999973755330 262864333.229658514261 1 60318.032042013 2024-01-09T00:46:08.429934+00:00 19994333.229425374418 27870000.000059954822 262864333.229481637478 1 60318.032053599 2024-01-09T00:46:09.430945+00:00 19994333.229666944593 27869999.999989036471 262864333.229652285576 1 60318.032065147 2024-01-09T00:46:10.428696+00:00 19994333.229865252972 27870000.000009521842 262864333.229871094227 1 60318.032076772 2024-01-09T00:46:11.433146+00:00 19994333.229569356889 27870000.000038992614 262864333.229604631662 1 60318.032088217 2024-01-09T00:46:12.421942+00:00 19994333.229399386793 27870000.000059936196 262864333.229455620050 1 60318.032099882 2024-01-09T00:46:13.429835+00:00 19994333.229800749570 27870000.000011328608 262864333.229808390141 1 60318.032111632 2024-01-09T00:46:14.444959+00:00 19994333.229718070477 27869999.999948550016 262864333.229662925005 1 60318.032122944 2024-01-09T00:46:15.422424+00:00 19994333.229622188956 27869999.999949015677 262864333.229567497969 1 60318.032134508 2024-01-09T00:46:16.421503+00:00 19994333.229850169271 27869999.999980192631 262864333.229826658964 1 60318.032146270 2024-01-09T00:46:17.437784+00:00 19994333.229364376515 27869999.999982468784 262864333.229343146086 1 60318.032157682 2024-01-09T00:46:18.423732+00:00 19994333.229829594493 27869999.999989185482 262864333.229815065861 1 60318.032169237 2024-01-09T00:46:19.422041+00:00 19994333.229600105435 27869999.999987728894 262864333.229584127665 1 60318.032180878 2024-01-09T00:46:20.427840+00:00 19994333.229536239058 27869999.999998897314 262864333.229531437159 1 60318.032192428 2024-01-09T00:46:21.425771+00:00 19994333.229673124850 27870000.000042416155 262864333.229711830616 1 60318.032203966 2024-01-09T00:46:22.422695+00:00 19994333.229680649936 27870000.000022504479 262864333.229699462652 1 60318.032215554 2024-01-09T00:46:23.423883+00:00 19994333.229600198567 27869999.999954670668 262864333.229551166296 1 60318.032227223 2024-01-09T00:46:24.432072+00:00 19994333.229440588504 27870000.000007081777 262864333.229443997145 1 60318.032238696 2024-01-09T00:46:25.423367+00:00 19994333.230040434748 27870000.000025305897 262864333.230062037706 1 60318.032250348 2024-01-09T00:46:26.430042+00:00 19994333.229690354317 27869999.999940469861 262864333.229627102613 1 60318.032261931 2024-01-09T00:46:27.430828+00:00 19994333.229674678296 27870000.000015310943 262864333.229686290026 1 60318.032273428 2024-01-09T00:46:28.424143+00:00 19994333.229549683630 27869999.999956030399 262864333.229502022266 1 60318.032284977 2024-01-09T00:46:29.421995+00:00 19994333.229782011360 27870000.000052578747 262864333.229830890894 1 60318.032296559 2024-01-09T00:46:30.422739+00:00 19994333.229777965695 27869999.999976739287 262864333.229751020670 1 60318.032308138 2024-01-09T00:46:31.423172+00:00 19994333.229643329978 27870000.000038132071 262864333.229677796364 1 60318.032319678 2024-01-09T00:46:32.420126+00:00 19994333.229716308415 27870000.000069182366 262864333.229781776667 1 60318.032331308 2024-01-09T00:46:33.425050+00:00 19994333.229719016701 27870000.000015422702 262864333.229730755091 1 60318.032342929 2024-01-09T00:46:34.429075+00:00 19994333.229173462838 27869999.999970242381 262864333.229140013456 1 60318.032354473 2024-01-09T00:46:35.426441+00:00 19994333.229688450694 27869999.999981410801 262864333.229666173458 1 60318.032366087 2024-01-09T00:46:36.429878+00:00 19994333.229418419302 27869999.999972134829 262864333.229386866093 1 60318.032377659 2024-01-09T00:46:37.429743+00:00 19994333.229748629034 27869999.999980345368 262864333.229725271463 1 60318.032389172 2024-01-09T00:46:38.424506+00:00 19994333.229653880000 27869999.999969195575 262864333.229619383812 1 60318.032400792 2024-01-09T00:46:39.428452+00:00 19994333.229874171317 27869999.999949071556 262864333.229819536209 1 60318.032412303 2024-01-09T00:46:40.422938+00:00 19994333.229356173426 27869999.999977864325 262864333.229330331087 1 60318.032423923 2024-01-09T00:46:41.426984+00:00 19994333.229678753763 27870000.000052258372 262864333.229727327824 1 60318.032435443 2024-01-09T00:46:42.422318+00:00 19994333.229722663760 27870000.000044792891 262864333.229763746262 1 60318.032446994 2024-01-09T00:46:43.420332+00:00 19994333.229344874620 27870000.000062335283 262864333.229403525591 1 60318.032458610 2024-01-09T00:46:44.423944+00:00 19994333.229772560298 27870000.000009823591 262864333.229778707027 1 60318.032470326 2024-01-09T00:46:45.436161+00:00 19994333.229490321130 27869999.999998249114 262864333.229484856129 1 60318.032481831 2024-01-09T00:46:46.430141+00:00 19994333.229446880519 27869999.999968726188 262864333.229411929846 1 60318.032493318 2024-01-09T00:46:47.422712+00:00 19994333.229738589376 27869999.999973699450 262864333.229708611965 1 60318.032505011 2024-01-09T00:46:48.432939+00:00 19994333.229675147682 27869999.999950662255 262864333.229622095823 1 60318.032516563 2024-01-09T00:46:49.431069+00:00 19994333.229438569397 27869999.999951023608 262864333.229385912418 1 60318.032528127 2024-01-09T00:46:50.430174+00:00 19994333.229925151914 27870000.000025134534 262864333.229946583509 1 60318.032539598 2024-01-09T00:46:51.421295+00:00 19994333.229492414743 27869999.999970417470 262864333.229459136724 1 60318.032551175 2024-01-09T00:46:52.421506+00:00 19994333.229979902506 27870000.000047594309 262864333.230023801327 1 60318.032562762 2024-01-09T00:46:53.422603+00:00 19994333.229407511652 27870000.000047024339 262864333.229450851679 1 60318.032574341 2024-01-09T00:46:54.423066+00:00 19994333.229768879712 27869999.999971453100 262864333.229736626148 1 60318.032585922 2024-01-09T00:46:55.423682+00:00 19994333.229576185346 27870000.000020999461 262864333.229593515396 1 60318.032597506 2024-01-09T00:46:56.424554+00:00 19994333.229650679976 27870000.000049233437 262864333.229696214199 1 60318.032609127 2024-01-09T00:46:57.428594+00:00 19994333.229498099536 27869999.999989848584 262864333.229484230280 1 60318.032620635 2024-01-09T00:46:58.422852+00:00 19994333.229502335191 27869999.999977573752 262864333.229476213455 1 60318.032632319 2024-01-09T00:46:59.432339+00:00 19994333.229616951197 27869999.999915316701 262864333.229528546333 1 60318.032643764 2024-01-09T00:47:00.421187+00:00 19994333.229805834591 27869999.999998111278 262864333.229800254107 1 60318.032655509 2024-01-09T00:47:01.435940+00:00 19994333.229807343334 27869999.999976698309 262864333.229780346155 1 60318.032666977 2024-01-09T00:47:02.426755+00:00 19994333.229201853275 27870000.000019721687 262864333.229217886925 1 60318.032678514 2024-01-09T00:47:03.423596+00:00 19994333.229739472270 27870000.000024028122 262864333.229759812355 1 60318.032690132 2024-01-09T00:47:04.427424+00:00 19994333.229782529175 27870000.000066306442 262864333.229845136404 1 60318.032701700 2024-01-09T00:47:05.426830+00:00 19994333.229359436780 27869999.999986454844 262864333.229342222214 1 60318.032713273 2024-01-09T00:47:06.426807+00:00 19994333.229611035436 27870000.000043563545 262864333.229650914669 1 60318.032724773 2024-01-09T00:47:07.420388+00:00 19994333.229459654540 27869999.999988522381 262864333.229444473982 1 60318.032736354 2024-01-09T00:47:08.420930+00:00 19994333.229987394065 27869999.999996297061 262864333.229979991913 1 60318.032747944 2024-01-09T00:47:09.422334+00:00 19994333.229597810656 27870000.000007037073 262864333.229601144791 1 60318.032759499 2024-01-09T00:47:10.420674+00:00 19994333.229408618063 27870000.000003818423 262864333.229408740997 1 60318.032771079 2024-01-09T00:47:11.421258+00:00 19994333.229615498334 27869999.999969143420 262864333.229580968618 1 60318.032782654 2024-01-09T00:47:12.421307+00:00 19994333.229750696570 27869999.999973163009 262864333.229720175266 1 60318.032794224 2024-01-09T00:47:13.420933+00:00 19994333.229727007449 27869999.999995913357 262864333.229719221592 1 60318.032806003 2024-01-09T00:47:14.438603+00:00 19994333.229394510388 27870000.000026449561 262864333.229417264462 1 60318.032817524 2024-01-09T00:47:15.434080+00:00 19994333.229831077158 27870000.000017840415 262864333.229845225811 1 60318.032829130 2024-01-09T00:47:16.436800+00:00 19994333.229768555611 27870000.000022873282 262864333.229787737131 1 60318.032840570 2024-01-09T00:47:17.425228+00:00 19994333.229591127485 27870000.000067651272 262864333.229655086994 1 60318.032852175 2024-01-09T00:47:18.427935+00:00 19994333.229519769549 27869999.999964203686 262864333.229480266571 1 60318.032863844 2024-01-09T00:47:19.436135+00:00 19994333.229841180146 27869999.999989997596 262864333.229827463627 1 60318.032875413 2024-01-09T00:47:20.435640+00:00 19994333.229330748320 27869999.999987471849 262864333.229314535856 1 60318.032887038 2024-01-09T00:47:21.440081+00:00 19994333.229656297714 27869999.999977707863 262864333.229630321264 1 60318.032898545 2024-01-09T00:47:22.434274+00:00 19994333.229661248624 27869999.999989729375 262864333.229647278786 1 60318.032910110 2024-01-09T00:47:23.433541+00:00 19994333.229616075754 27869999.999955590814 262864333.229567974806 1 60318.032921710 2024-01-09T00:47:24.435736+00:00 19994333.229606326669 27869999.999974489212 262864333.229577124119 1 60318.032933194 2024-01-09T00:47:25.427975+00:00 19994333.229508735240 27870000.000041637570 262864333.229546666145 1 60318.032944736 2024-01-09T00:47:26.425220+00:00 19994333.229737736285 27870000.000033546239 262864333.229767590761 1 60318.032956425 2024-01-09T00:47:27.435118+00:00 19994333.229690417647 27870000.000052612275 262864333.229739308357 1 60318.032967933 2024-01-09T00:47:28.429387+00:00 19994333.229423239827 27870000.000025585294 262864333.229445099831 1 60318.032979417 2024-01-09T00:47:29.421651+00:00 19994333.229620024562 27869999.999955959618 262864333.229572296143 1 60318.032990977 2024-01-09T00:47:30.420416+00:00 19994333.229572646320 27870000.000066924840 262864333.229635894299 1 60318.033002589 2024-01-09T00:47:31.423683+00:00 19994333.229733079672 27869999.999955572188 262864333.229684948921 1 60318.033014132 2024-01-09T00:47:32.421015+00:00 19994333.229672372341 27869999.999960228801 262864333.229628920555 1 60318.033025714 2024-01-09T00:47:33.421683+00:00 19994333.229543525726 27869999.999960359186 262864333.229500204325 1 60318.033037334 2024-01-09T00:47:34.425615+00:00 19994333.229653276503 27869999.999952878803 262864333.229602456093 1 60318.033048857 2024-01-09T00:47:35.421227+00:00 19994333.229637712240 27870000.000032156706 262864333.229666173458 1 60318.033060445 2024-01-09T00:47:36.422388+00:00 19994333.229696918279 27870000.000027041882 262864333.229720264673 1 60318.033072155 2024-01-09T00:47:37.434162+00:00 19994333.229750383645 27870000.000022012740 262864333.229768723249 1 60318.033083783 2024-01-09T00:47:38.438787+00:00 19994333.230076663196 27870000.000008609146 262864333.230081588030 1 60318.033095276 2024-01-09T00:47:39.431834+00:00 19994333.229641482234 27870000.000016905367 262864333.229654669762 1 60318.033106824 2024-01-09T00:47:40.429634+00:00 19994333.229749102145 27870000.000010121614 262864333.229755550623 1 60318.033118355 2024-01-09T00:47:41.425867+00:00 19994333.229513216764 27869999.999963950366 262864333.229473471642 1 60318.033129917 2024-01-09T00:47:42.424789+00:00 19994333.229588110000 27869999.999959684908 262864333.229544103146 1 60318.033141456 2024-01-09T00:47:43.421789+00:00 19994333.229952592403 27870000.000005446374 262864333.229954361916 1 60318.033153061 2024-01-09T00:47:44.424492+00:00 19994333.229525182396 27869999.999938696623 262864333.229460179806 1 60318.033164648 2024-01-09T00:47:45.425562+00:00 19994333.229482963681 27869999.999976795167 262864333.229456067085 1 60318.033176243 2024-01-09T00:47:46.427442+00:00 19994333.229797493666 27869999.999954339117 262864333.229748129845 1 60318.033187793 2024-01-09T00:47:47.425287+00:00 19994333.229629818350 27870000.000020578504 262864333.229646682739 1 60318.033199587 2024-01-09T00:47:48.444305+00:00 19994333.229789450765 27870000.000009909272 262864333.229795634747 1 60318.033210900 2024-01-09T00:47:49.421748+00:00 19994333.229491397738 27870000.000011242926 262864333.229498922825 1 60318.033222485 2024-01-09T00:47:50.422745+00:00 19994333.229581959546 27870000.000012032688 262864333.229590296745 1 60318.033234048 2024-01-09T00:47:51.421770+00:00 19994333.229586951435 27869999.999989472330 262864333.229572743177 1 60318.033245773 2024-01-09T00:47:52.434797+00:00 19994333.229854263365 27870000.000030495226 262864333.229881048203 1 60318.033257436 2024-01-09T00:47:53.442471+00:00 19994333.229709841311 27869999.999980200082 262864333.229686349630 1 60318.033268889 2024-01-09T00:47:54.432052+00:00 19994333.229492820799 27869999.999986965209 262864333.229476094246 1 60318.033280396 2024-01-09T00:47:55.426234+00:00 19994333.229675997049 27869999.999963939190 262864333.229636251926 1 60318.033292021 2024-01-09T00:47:56.430602+00:00 19994333.229665204883 27869999.999984376132 262864333.229645907879 1 60318.033303657 2024-01-09T00:47:57.435919+00:00 19994333.230112869292 27869999.999958820641 262864333.230067998171 1 60318.033315134 2024-01-09T00:47:58.427580+00:00 19994333.229471527040 27870000.000050611794 262864333.229518443346 1 60318.033326671 2024-01-09T00:47:59.424415+00:00 19994333.229653894901 27870000.000015381724 262864333.229665577412 1 60318.033338263 2024-01-09T00:48:00.425907+00:00 19994333.229530811310 27870000.000035244972 262864333.229562371969 1 60318.033349813 2024-01-09T00:48:01.423835+00:00 19994333.229483962059 27870000.000021815300 262864333.229502081871 1 60318.033361435 2024-01-09T00:48:02.427955+00:00 19994333.229867912829 27870000.000017400831 262864333.229881614447 1 60318.033372982 2024-01-09T00:48:03.425667+00:00 19994333.229493949562 27870000.000014360994 262864333.229504615068 1 60318.033384517 2024-01-09T00:48:04.422293+00:00 19994333.229627970606 27870000.000016860664 262864333.229641139507 1 60318.033396095 2024-01-09T00:48:05.422573+00:00 19994333.229433063418 27869999.999990746379 262864333.229420125484 1 60318.033407765 2024-01-09T00:48:06.430916+00:00 19994333.229709718376 27869999.999930247664 262864333.229636281729 1 60318.033419299 2024-01-09T00:48:07.427437+00:00 19994333.229972518981 27870000.000019289553 262864333.229988098145 1 60318.033430823 2024-01-09T00:48:08.423081+00:00 19994333.229565743357 27869999.999925069511 262864333.229487121105 1 60318.033442453 2024-01-09T00:48:09.428005+00:00 19994333.229379378259 27869999.999980673194 262864333.229356378317 1 60318.033453976 2024-01-09T00:48:10.423555+00:00 19994333.229507382959 27870000.000051643699 262864333.229555338621 1 60318.033465622 2024-01-09T00:48:11.429707+00:00 19994333.229518860579 27870000.000034835190 262864333.229550004005 1 60318.033477144 2024-01-09T00:48:12.425255+00:00 19994333.229543082416 27870000.000044699758 262864333.229584097862 1 60318.033488740 2024-01-09T00:48:13.427115+00:00 19994333.229924540967 27870000.000011760741 262864333.229932606220 1 60318.033500327 2024-01-09T00:48:14.428212+00:00 19994333.229553483427 27869999.999981734902 262864333.229531526566 1 60318.033511900 2024-01-09T00:48:15.428137+00:00 19994333.229536566883 27870000.000002436340 262864333.229535311460 1 60318.033523394 2024-01-09T00:48:16.421216+00:00 19994333.229725595564 27869999.999978639185 262864333.229700535536 1 60318.033534971 2024-01-09T00:48:17.421515+00:00 19994333.229551423341 27869999.999940603971 262864333.229488343000 1 60318.033546526 2024-01-09T00:48:18.419892+00:00 19994333.229660972953 27869999.999969977885 262864333.229627251625 1 60318.033558219 2024-01-09T00:48:19.430083+00:00 19994333.229492057115 27870000.000007338822 262864333.229495704174 1 60318.033569779 2024-01-09T00:48:20.428933+00:00 19994333.229849711061 27870000.000026263297 262864333.229872286320 1 60318.033581306 2024-01-09T00:48:21.424867+00:00 19994333.229562029243 27869999.999979671091 262864333.229538023472 1 60318.033592943 2024-01-09T00:48:22.430268+00:00 19994333.229803461581 27870000.000039882958 262864333.229839652777 1 60318.033604423 2024-01-09T00:48:23.422094+00:00 19994333.229821775109 27870000.000014469028 262864333.229832559824 1 60318.033615974 2024-01-09T00:48:24.420168+00:00 19994333.229533005506 27870000.000001665205 262864333.229530990124 1 60318.033627557 2024-01-09T00:48:25.420879+00:00 19994333.229633186013 27870000.000015698373 262864333.229645192623 1 60318.033639212 2024-01-09T00:48:26.427878+00:00 19994333.229715771973 27869999.999992262572 262864333.229704320431 1 60318.033650772 2024-01-09T00:48:27.426721+00:00 19994333.229538165033 27869999.999945376068 262864333.229479849339 1 60318.033662282 2024-01-09T00:48:28.421192+00:00 19994333.229520201683 27870000.000009849668 262864333.229526340961 1 60318.033673869 2024-01-09T00:48:29.422292+00:00 19994333.229593344033 27869999.999974355102 262864333.229564011097 1 60318.033685463 2024-01-09T00:48:30.423957+00:00 19994333.229629140347 27869999.999983906746 262864333.229609340429 1 60318.033697046 2024-01-09T00:48:31.424798+00:00 19994333.229544378817 27870000.000029213727 262864333.229569882154 1 60318.033708649 2024-01-09T00:48:32.427247+00:00 19994333.229777652770 27870000.000022672117 262864333.229796648026 1 60318.033720171 2024-01-09T00:48:33.422797+00:00 19994333.229352112859 27870000.000003118068 262864333.229351550341 1 60318.033731716 2024-01-09T00:48:34.420275+00:00 19994333.229882396758 27870000.000037368387 262864333.229916065931 1 60318.033743326 2024-01-09T00:48:35.423369+00:00 19994333.229723569006 27869999.999976314604 262864333.229696184397 1 60318.033754955 2024-01-09T00:48:36.428070+00:00 19994333.229581929743 27869999.999999843538 262864333.229578077793 1 60318.033766630 2024-01-09T00:48:37.436786+00:00 19994333.229631189257 27870000.000029832125 262864333.229657322168 1 60318.033778100 2024-01-09T00:48:38.427826+00:00 19994333.229649648070 27869999.999967832118 262864333.229613780975 1 60318.033789655 2024-01-09T00:48:39.426166+00:00 19994333.229676283896 27870000.000019956380 262864333.229692548513 1 60318.033801225 2024-01-09T00:48:40.425807+00:00 19994333.229818675667 27869999.999981075525 262864333.229796051979 1 60318.033812813 2024-01-09T00:48:41.427052+00:00 19994333.229436036199 27869999.999982107431 262864333.229414463043 1 60318.033824447 2024-01-09T00:48:42.432230+00:00 19994333.229601979256 27870000.000033844262 262864333.229632139206 1 60318.033836167 2024-01-09T00:48:43.444824+00:00 19994333.229736976326 27870000.000019144267 262864333.229752421379 1 60318.033847600 2024-01-09T00:48:44.432612+00:00 19994333.229506589472 27870000.000030908734 262864333.229533791542 1 60318.033859089 2024-01-09T00:48:45.425267+00:00 19994333.229667872190 27870000.000015020370 262864333.229679197073 1 60318.033870621 2024-01-09T00:48:46.421658+00:00 19994333.229713983834 27870000.000007122755 262864333.229717403650 1 60318.033882222 2024-01-09T00:48:47.423999+00:00 19994333.229383919388 27870000.000005695969 262864333.229385912418 1 60318.033893797 2024-01-09T00:48:48.424057+00:00 19994333.229685816914 27870000.000006061047 262864333.229688167572 1 60318.033905398 2024-01-09T00:48:49.426373+00:00 19994333.229548461735 27869999.999994035810 262864333.229538798332 1 60318.033916919 2024-01-09T00:48:50.421847+00:00 19994333.229632783681 27869999.999962199479 262864333.229591310024 1 60318.033928474 2024-01-09T00:48:51.420207+00:00 19994333.229553502053 27869999.999980956316 262864333.229530751705 1 60318.033940078 2024-01-09T00:48:52.422724+00:00 19994333.229771666229 27869999.999981693923 262864333.229749679565 1 60318.033951653 2024-01-09T00:48:53.422820+00:00 19994333.229662254453 27870000.000000223517 262864333.229658782482 1 60318.033963468 2024-01-09T00:48:54.443631+00:00 19994333.229522641748 27870000.000057239085 262864333.229576200247 1 60318.033974918 2024-01-09T00:48:55.432921+00:00 19994333.229847475886 27870000.000015437603 262864333.229859232903 1 60318.033986478 2024-01-09T00:48:56.431666+00:00 19994333.229518372566 27870000.000009819865 262864333.229524523020 1 60318.033998163 2024-01-09T00:48:57.441317+00:00 19994333.229658700526 27870000.000024572015 262864333.229679554701 1 60318.034009518 2024-01-09T00:48:58.422321+00:00 19994333.229585688561 27869999.999979879707 262864333.229561865330 1 60318.034021115 2024-01-09T00:48:59.424322+00:00 19994333.229944698513 27869999.999978158623 262864333.229919165373 1 60318.034032644 2024-01-09T00:49:00.420443+00:00 19994333.229441951960 27869999.999987732619 262864333.229425966740 1 60318.034044227 2024-01-09T00:49:01.421185+00:00 19994333.229607213289 27869999.999986495823 262864333.229590028524 1 60318.034055807 2024-01-09T00:49:02.421696+00:00 19994333.229640446603 27869999.999965466559 262864333.229602217674 1 60318.034067402 2024-01-09T00:49:03.423502+00:00 19994333.229496233165 27870000.000017143786 262864333.229509681463 1 60318.034078969 2024-01-09T00:49:04.422872+00:00 19994333.229674145579 27870000.000035982579 262864333.229706406593 1 60318.034090547 2024-01-09T00:49:05.423261+00:00 19994333.229640208185 27869999.999999377877 262864333.229635894299 1 60318.034102100 2024-01-09T00:49:06.421431+00:00 19994333.229840327054 27870000.000003218651 262864333.229839861393 1 60318.034113735 2024-01-09T00:49:07.426694+00:00 19994333.229442462325 27870000.000006858259 262864333.229445636272 1 60318.034125272 2024-01-09T00:49:08.423462+00:00 19994333.229582000524 27869999.999996945262 262864333.229575276375 1 60318.034136817 2024-01-09T00:49:09.421017+00:00 19994333.229433313012 27869999.999975632876 262864333.229405224323 1 60318.034148457 2024-01-09T00:49:10.426722+00:00 19994333.229787066579 27869999.999972783029 262864333.229756176472 1 60318.034159997 2024-01-09T00:49:11.423753+00:00 19994333.229747399688 27870000.000007230788 262864333.229750931263 1 60318.034171813 2024-01-09T00:49:12.444679+00:00 19994333.229532904923 27869999.999969772995 262864333.229498982430 1 60318.034183143 2024-01-09T00:49:13.423565+00:00 19994333.229626849294 27869999.999964613467 262864333.229587793350 1 60318.034194896 2024-01-09T00:49:14.438986+00:00 19994333.229405999184 27870000.000003062189 262864333.229405373335 1 60318.034206328 2024-01-09T00:49:15.426766+00:00 19994333.229788519442 27870000.000045299530 262864333.229830116034 1 60318.034217911 2024-01-09T00:49:16.427481+00:00 19994333.229845661670 27869999.999995213002 262864333.229837179184 1 60318.034229564 2024-01-09T00:49:17.434370+00:00 19994333.229737181216 27870000.000041939318 262864333.229775428772 1 60318.034241136 2024-01-09T00:49:18.434179+00:00 19994333.229488883168 27870000.000024929643 262864333.229510098696 1 60318.034252567 2024-01-09T00:49:19.421795+00:00 19994333.229438878596 27870000.000005342066 262864333.229440510273 1 60318.034264149 2024-01-09T00:49:20.422473+00:00 19994333.229828599840 27870000.000007286668 262864333.229832172394 1 60318.034275756 2024-01-09T00:49:21.425307+00:00 19994333.229550175369 27869999.999993719161 262864333.229540199041 1 60318.034287350 2024-01-09T00:49:22.427022+00:00 19994333.229774564505 27869999.999999698251 262864333.229770570993 1 60318.034298985 2024-01-09T00:49:23.432350+00:00 19994333.229445759207 27870000.000009171665 262864333.229451239109 1 60318.034310644 2024-01-09T00:49:24.439598+00:00 19994333.229876793921 27870000.000009760261 262864333.229882866144 1 60318.034322078 2024-01-09T00:49:25.427542+00:00 19994333.229605488479 27870000.000040277839 262864333.229642093182 1 60318.034333654 2024-01-09T00:49:26.427702+00:00 19994333.229714401066 27869999.999988038093 262864333.229698747396 1 60318.034345237 2024-01-09T00:49:27.428431+00:00 19994333.229615211487 27870000.000015415251 262864333.229626923800 1 60318.034356858 2024-01-09T00:49:28.432492+00:00 19994333.229642916471 27869999.999987073243 262864333.229626297951 1 60318.034368486 2024-01-09T00:49:29.437165+00:00 19994333.229772605002 27870000.000027675182 262864333.229796588421 1 60318.034379916 2024-01-09T00:49:30.424741+00:00 19994333.229793563485 27869999.999967135489 262864333.229757010937 1 60318.034391730 2024-01-09T00:49:31.445473+00:00 19994333.229473594576 27869999.999973610044 262864333.229443490505 1 60318.034403025 2024-01-09T00:49:32.421385+00:00 19994333.229760091752 27870000.000008866191 262864333.229765266180 1 60318.034414752 2024-01-09T00:49:33.434614+00:00 19994333.229688361287 27869999.999946348369 262864333.229631006718 1 60318.034426305 2024-01-09T00:49:34.432724+00:00 19994333.229604601860 27869999.999990232289 262864333.229591131210 1 60318.034437818 2024-01-09T00:49:35.427507+00:00 19994333.229242831469 27870000.000015057623 262864333.229254186153 1 60318.034449458 2024-01-09T00:49:36.433190+00:00 19994333.229436900467 27870000.000060070306 262864333.229493290186 1 60318.034461046 2024-01-09T00:49:37.434361+00:00 19994333.229674696922 27870000.000077735633 262864333.229748725891 1 60318.034472542 2024-01-09T00:49:38.427653+00:00 19994333.229823481292 27870000.000071078539 262864333.229890853167 1 60318.034484173 2024-01-09T00:49:39.432552+00:00 19994333.229525815696 27869999.999987225980 262864333.229509323835 1 60318.034495701 2024-01-09T00:49:40.428553+00:00 19994333.229711610824 27870000.000001359731 262864333.229709297419 1 60318.034507234 2024-01-09T00:49:41.424995+00:00 19994333.229619465768 27869999.999971818179 262864333.229587584734 1 60318.034518792 2024-01-09T00:49:42.423626+00:00 19994333.229578722268 27870000.000005889684 262864333.229580938816 1 60318.034530416 2024-01-09T00:49:43.427958+00:00 19994333.229633703828 27869999.999948654324 262864333.229578673840 1 60318.034542045 2024-01-09T00:49:44.432691+00:00 19994333.229582238942 27870000.000029541552 262864333.229608088732 1 60318.034553729 2024-01-09T00:49:45.442133+00:00 19994333.229525174946 27869999.999976277351 262864333.229497760534 1 60318.034565182 2024-01-09T00:49:46.431727+00:00 19994333.229745864868 27869999.999978654087 262864333.229720830917 1 60318.034576719 2024-01-09T00:49:47.428487+00:00 19994333.229696910828 27870000.000010713935 262864333.229703933001 1 60318.034588268 2024-01-09T00:49:48.426403+00:00 19994333.229790586978 27870000.000079993159 262864333.229866892099 1 60318.034599888 2024-01-09T00:49:49.430330+00:00 19994333.229655958712 27869999.999980103225 262864333.229632347822 1 60318.034611525 2024-01-09T00:49:50.435717+00:00 19994333.229717899114 27870000.000053513795 262864333.229767739773 1 60318.034622977 2024-01-09T00:49:51.425173+00:00 19994333.229658126831 27869999.999992851168 262864333.229647278786 1 60318.034634569 2024-01-09T00:49:52.426722+00:00 19994333.229555051774 27870000.000006143004 262864333.229557484388 1 60318.034646216 2024-01-09T00:49:53.433070+00:00 19994333.229810498655 27869999.999961942434 262864333.229768753052 1 60318.034657799 2024-01-09T00:49:54.433794+00:00 19994333.229718964547 27869999.999959025532 262864333.229674279690 1 60318.034669336 2024-01-09T00:49:55.430643+00:00 19994333.229855336249 27869999.999932095408 262864333.229783743620 1 60318.034680934 2024-01-09T00:49:56.432702+00:00 19994333.229420606047 27869999.999956905842 262864333.229373812675 1 60318.034692437 2024-01-09T00:49:57.426604+00:00 19994333.229700170457 27869999.999984867871 262864333.229681342840 1 60318.034704031 2024-01-09T00:49:58.428269+00:00 19994333.229488395154 27870000.000013563782 262864333.229498267174 1 60318.034715723 2024-01-09T00:49:59.438462+00:00 19994333.229513783008 27870000.000051893294 262864333.229561984539 1 60318.034727272 2024-01-09T00:50:00.436306+00:00 19994333.229923140258 27870000.000041291118 262864333.229960739613 1 60318.034738725 2024-01-09T00:50:01.425807+00:00 19994333.229573957622 27870000.000046249479 262864333.229616522789 1 60318.034750436 2024-01-09T00:50:02.437637+00:00 19994333.229685984552 27869999.999992221594 262864333.229674518108 1 60318.034761960 2024-01-09T00:50:03.433365+00:00 19994333.229992456734 27870000.000041712075 262864333.230030477047 1 60318.034773516 2024-01-09T00:50:04.431723+00:00 19994333.229373879731 27869999.999996244907 262864333.229366421700 1 60318.034785126 2024-01-09T00:50:05.434936+00:00 19994333.229536183178 27869999.999937430024 262864333.229469895363 1 60318.034796666 2024-01-09T00:50:06.431939+00:00 19994333.229824893177 27869999.999953862280 262864333.229775071144 1 60318.034808199 2024-01-09T00:50:07.428419+00:00 19994333.229377016425 27869999.999948523939 262864333.229321837425 1 60318.034819780 2024-01-09T00:50:08.428990+00:00 19994333.229568317533 27869999.999989375472 262864333.229553997517 1 60318.034831303 2024-01-09T00:50:09.424583+00:00 19994333.229531459510 27870000.000016048551 262864333.229543805122 1 60318.034842965 2024-01-09T00:50:10.432210+00:00 19994333.229979816824 27870000.000061694533 262864333.230037808418 1 60318.034854458 2024-01-09T00:50:11.425186+00:00 19994333.229470849037 27870000.000026267022 262864333.229493409395 1 60318.034866178 2024-01-09T00:50:12.437802+00:00 19994333.229650706053 27870000.000000424683 262864333.229647427797 1 60318.034877644 2024-01-09T00:50:13.428449+00:00 19994333.229773826897 27870000.000012036413 262864333.229782164097 1 60318.034889461 2024-01-09T00:50:14.449423+00:00 19994333.229530241340 27869999.999974988401 262864333.229501545429 1 60318.034900729 2024-01-09T00:50:15.422984+00:00 19994333.229623276740 27869999.999963924289 262864333.229583531618 1 60318.034912333 2024-01-09T00:50:16.425559+00:00 19994333.229704577476 27869999.999951735139 262864333.229652613401 1 60318.034923878 2024-01-09T00:50:17.423014+00:00 19994333.229351893067 27869999.999962609261 262864333.229310810566 1 60318.034935734 2024-01-09T00:50:18.447452+00:00 19994333.229661785066 27869999.999985232949 262864333.229643315077 1 60318.034946997 2024-01-09T00:50:19.420525+00:00 19994333.229575719684 27870000.000025037676 262864333.229597061872 1 60318.034958574 2024-01-09T00:50:20.420820+00:00 19994333.229671731591 27870000.000039897859 262864333.229707956314 1 60318.034970159 2024-01-09T00:50:21.421721+00:00 19994333.229777317494 27870000.000011868775 262864333.229785472155 1 60318.034981845 2024-01-09T00:50:22.431381+00:00 19994333.229327388108 27870000.000026404858 262864333.229350090027 1 60318.034993378 2024-01-09T00:50:23.427915+00:00 19994333.229677654803 27870000.000007376075 262864333.229681342840 1 60318.035004932 2024-01-09T00:50:24.426076+00:00 19994333.229539044201 27869999.999998643994 262864333.229533970356 1 60318.035016491 2024-01-09T00:50:25.424798+00:00 19994333.229844763875 27869999.999989680946 262864333.229830741882 1 60318.035028059 2024-01-09T00:50:26.424279+00:00 19994333.229717526585 27870000.000016085804 262864333.229729920626 1 60318.035039601 2024-01-09T00:50:27.421515+00:00 19994333.229472905397 27869999.999933972955 262864333.229403167963 1 60318.035051181 2024-01-09T00:50:28.422013+00:00 19994333.229582861066 27869999.999985616654 262864333.229564785957 1 60318.035062991 2024-01-09T00:50:29.442451+00:00 19994333.229518286884 27870000.000009894371 262864333.229524493217 1 60318.035074334 2024-01-09T00:50:30.422447+00:00 19994333.229828037322 27869999.999988697469 262864333.229813039303 1 60318.035085932 2024-01-09T00:50:31.424559+00:00 19994333.229636214674 27870000.000032298267 262864333.229664832354 1 60318.035097494 2024-01-09T00:50:32.423481+00:00 19994333.229900170118 27870000.000033877790 262864333.229930371046 1 60318.035109081 2024-01-09T00:50:33.424642+00:00 19994333.229566015303 27869999.999991074204 262864333.229553371668 1 60318.035120660 2024-01-09T00:50:34.425009+00:00 19994333.229426570237 27870000.000015195459 262864333.229438066483 1 60318.035132199 2024-01-09T00:50:35.421950+00:00 19994333.229816120118 27870000.000001139939 262864333.229813545942 1 60318.035143816 2024-01-09T00:50:36.425705+00:00 19994333.229635775089 27869999.999972268939 262864333.229604363441 1 60318.035155515 2024-01-09T00:50:37.436477+00:00 19994333.229787737131 27870000.000004556030 262864333.229788601398 1 60318.035167066 2024-01-09T00:50:38.434521+00:00 19994333.229688726366 27869999.999919556081 262864333.229604601860 1 60318.035178531 2024-01-09T00:50:39.425079+00:00 19994333.229656059295 27869999.999954655766 262864333.229607015848 1 60318.035190212 2024-01-09T00:50:40.434265+00:00 19994333.229670166969 27870000.000015661120 262864333.229682147503 1 60318.035201832 2024-01-09T00:50:41.438306+00:00 19994333.229591820389 27870000.000032432377 262864333.229620546103 1 60318.035213292 2024-01-09T00:50:42.428375+00:00 19994333.229547645897 27870000.000050570816 262864333.229594528675 1 60318.035224847 2024-01-09T00:50:43.426730+00:00 19994333.229826468974 27870000.000031203032 262864333.229853987694 1 60318.035236380 2024-01-09T00:50:44.423210+00:00 19994333.229582674801 27870000.000066842884 262864333.229645818472 1 60318.035247953 2024-01-09T00:50:45.423104+00:00 19994333.229705221951 27869999.999972384423 262864333.229673892260 1 60318.035259503 2024-01-09T00:50:46.421087+00:00 19994333.229795228690 27870000.000027615577 262864333.229819148779 1 60318.035271071 2024-01-09T00:50:47.420531+00:00 19994333.229868873954 27869999.999940820038 262864333.229806005955 1 60318.035282654 2024-01-09T00:50:48.421270+00:00 19994333.229466967285 27869999.999994568527 262864333.229457855225 1 60318.035294261 2024-01-09T00:50:49.424173+00:00 19994333.229552611709 27869999.999992255121 262864333.229541182518 1 60318.035305797 2024-01-09T00:50:50.420892+00:00 19994333.229807037860 27869999.999989848584 262864333.229793190956 1 60318.035317429 2024-01-09T00:50:51.425885+00:00 19994333.229749359190 27869999.999967068434 262864333.229712724686 1 60318.035328952 2024-01-09T00:50:52.421420+00:00 19994333.229658320546 27870000.000031773001 262864333.229686379433 1 60318.035340539 2024-01-09T00:50:53.422556+00:00 19994333.229749996215 27870000.000000331551 262864333.229746639729 1 60318.035352348 2024-01-09T00:50:54.442879+00:00 19994333.229465853423 27870000.000010382384 262864333.229472517967 1 60318.035363725 2024-01-09T00:50:55.425844+00:00 19994333.229925122112 27870000.000066556036 262864333.229987978935 1 60318.035375377 2024-01-09T00:50:56.432573+00:00 19994333.229715153575 27870000.000011920929 262864333.229723393917 1 60318.035387063 2024-01-09T00:50:57.442265+00:00 19994333.229696616530 27869999.999960646033 262864333.229653596878 1 60318.035398440 2024-01-09T00:50:58.425264+00:00 19994333.229616403580 27870000.000021960586 262864333.229634672403 1 60318.035409988 2024-01-09T00:50:59.423008+00:00 19994333.229771666229 27869999.999979387969 262864333.229747354984 1 60318.035421598 2024-01-09T00:51:00.426044+00:00 19994333.229584351182 27869999.999998383224 262864333.229579031467 1 60318.035433196 2024-01-09T00:51:01.428139+00:00 19994333.229669198394 27869999.999962877482 262864333.229628384113 1 60318.035444752 2024-01-09T00:51:02.426594+00:00 19994333.229710098356 27870000.000020951033 262864333.229727357626 1 60318.035456276 2024-01-09T00:51:03.422191+00:00 19994333.229491680861 27869999.999989442527 262864333.229477435350 1 60318.035467931 2024-01-09T00:51:04.429231+00:00 19994333.229413941503 27870000.000044319779 262864333.229454576969 1 60318.035479448 2024-01-09T00:51:05.424293+00:00 19994333.229761060327 27870000.000053219497 262864333.229810595512 1 60318.035491030 2024-01-09T00:51:06.424978+00:00 19994333.229695040733 27870000.000013243407 262864333.229704588652 1 60318.035502576 2024-01-09T00:51:07.422580+00:00 19994333.229439631104 27870000.000025637448 262864333.229461550713 1 60318.035514158 2024-01-09T00:51:08.423236+00:00 19994333.229681096971 27869999.999992057681 262864333.229669481516 1 60318.035525721 2024-01-09T00:51:09.422320+00:00 19994333.229670453817 27869999.999969098717 262864333.229635864496 1 60318.035537289 2024-01-09T00:51:10.421739+00:00 19994333.229406356812 27869999.999966531992 262864333.229369193316 1 60318.035548848 2024-01-09T00:51:11.420476+00:00 19994333.229825001210 27869999.999944731593 262864333.229766041040 1 60318.035560544 2024-01-09T00:51:12.431014+00:00 19994333.229768063873 27869999.999962430447 262864333.229726791382 1 60318.035572019 2024-01-09T00:51:13.422477+00:00 19994333.229472711682 27870000.000024933368 262864333.229493975639 1 60318.035583600 2024-01-09T00:51:14.423051+00:00 19994333.229763552547 27869999.999981191009 262864333.229741036892 1 60318.035595223 2024-01-09T00:51:15.427287+00:00 19994333.229623865336 27870000.000033289194 262864333.229653447866 1 60318.035606780 2024-01-09T00:51:16.425768+00:00 19994333.229613095522 27869999.999985780567 262864333.229595184326 1 60318.035618335 2024-01-09T00:51:17.424098+00:00 19994333.229548454285 27870000.000025819987 262864333.229570567608 1 60318.035629961 2024-01-09T00:51:18.428620+00:00 19994333.229574184865 27870000.000008281320 262864333.229578763247 1 60318.035641574 2024-01-09T00:51:19.431995+00:00 19994333.229775466025 27869999.999987922609 262864333.229759693146 1 60318.035653107 2024-01-09T00:51:20.428435+00:00 19994333.229767624289 27869999.999976869673 262864333.229740798473 1 60318.035664730 2024-01-09T00:51:21.432702+00:00 19994333.229759737849 27869999.999973133206 262864333.229729175568 1 60318.035676271 2024-01-09T00:51:22.429838+00:00 19994333.229524184018 27869999.999996718019 262864333.229517221451 1 60318.035687761 2024-01-09T00:51:23.422537+00:00 19994333.229736246169 27869999.999967962503 262864333.229700505733 1 60318.035699346 2024-01-09T00:51:24.423507+00:00 19994333.229655526578 27870000.000011567026 262864333.229663401842 1 60318.035710885 2024-01-09T00:51:25.420427+00:00 19994333.229713365436 27870000.000040341169 262864333.229750037193 1 60318.035722530 2024-01-09T00:51:26.426575+00:00 19994333.229608975351 27870000.000035196543 262864333.229640483856 1 60318.035734047 2024-01-09T00:51:27.421682+00:00 19994333.229932468385 27870000.000060021877 262864333.229988783598 1 60318.035745618 2024-01-09T00:51:28.421382+00:00 19994333.229290630668 27870000.000072155148 262864333.229359090328 1 60318.035757246 2024-01-09T00:51:29.426079+00:00 19994333.229629676789 27869999.999991565943 262864333.229617536068 1 60318.035768786 2024-01-09T00:51:30.423121+00:00 19994333.229867976159 27869999.999990198761 262864333.229854464531 1 60318.035780408 2024-01-09T00:51:31.427306+00:00 19994333.229482885450 27869999.999977797270 262864333.229456990957 1 60318.035792171 2024-01-09T00:51:32.443535+00:00 19994333.229681536555 27869999.999990526587 262864333.229668378830 1 60318.035803603 2024-01-09T00:51:33.431250+00:00 19994333.229565437883 27869999.999973822385 262864333.229535579681 1 60318.035815182 2024-01-09T00:51:34.431712+00:00 19994333.229686290026 27869999.999957796186 262864333.229640394449 1 60318.035827055 2024-01-09T00:51:35.457522+00:00 19994333.229624416679 27870000.000010482967 262864333.229631215334 1 60318.035838257 2024-01-09T00:51:36.425415+00:00 19994333.229501370341 27869999.999999336898 262864333.229497015476 1 60318.035849794 2024-01-09T00:51:37.422208+00:00 19994333.229750014842 27870000.000011686236 262864333.229757994413 1 60318.035861396 2024-01-09T00:51:38.424641+00:00 19994333.229685746133 27870000.000003807247 262864333.229685872793 1 60318.035872924 2024-01-09T00:51:39.420613+00:00 19994333.229835007340 27870000.000027578324 262864333.229858875275 1 60318.035884515 2024-01-09T00:51:40.422081+00:00 19994333.229854490608 27869999.999973483384 262864333.229824274778 1 60318.035896154 2024-01-09T00:51:41.427707+00:00 19994333.229617800564 27869999.999971169978 262864333.229585289955 1 60318.035907738 2024-01-09T00:51:42.428546+00:00 19994333.229673836380 27869999.999959975481 262864333.229630112648 1 60318.035919324 2024-01-09T00:51:43.429624+00:00 19994333.229563228786 27869999.999994009733 262864333.229553550482 1 60318.035930805 2024-01-09T00:51:44.421589+00:00 19994333.229661490768 27869999.999973136932 262864333.229630947113 1 60318.035942368 2024-01-09T00:51:45.420581+00:00 19994333.229577142745 27870000.000026684254 262864333.229600131512 1 60318.035954036 2024-01-09T00:51:46.428731+00:00 19994333.229799143970 27870000.000014621764 262864333.229810088873 1 60318.035965614 2024-01-09T00:51:47.429097+00:00 19994333.229891963303 27870000.000007823110 262864333.229896068573 1 60318.035977198 2024-01-09T00:51:48.429925+00:00 19994333.229627363384 27870000.000055428594 262864333.229679107666 1 60318.035988847 2024-01-09T00:51:49.436359+00:00 19994333.229631219059 27870000.000020924956 262864333.229648441076 1 60318.036000298 2024-01-09T00:51:50.425727+00:00 19994333.229538377374 27870000.000004537404 262864333.229539215565 1 60318.036012046 2024-01-09T00:51:51.440755+00:00 19994333.229737766087 27869999.999975413084 262864333.229709476233 1 60318.036023424 2024-01-09T00:51:52.423791+00:00 19994333.229567758739 27869999.999944075942 262864333.229508161545 1 60318.036035078 2024-01-09T00:51:53.430761+00:00 19994333.229874923825 27870000.000004909933 262864333.229876160622 1 60318.036046597 2024-01-09T00:51:54.426008+00:00 19994333.229298964143 27869999.999971892685 262864333.229267179966 1 60318.036058140 2024-01-09T00:51:55.423319+00:00 19994333.229619201273 27869999.999931171536 262864333.229546666145 1 60318.036069733 2024-01-09T00:51:56.424952+00:00 19994333.229744341224 27869999.999999411404 262864333.229740053415 1 60318.036081459 2024-01-09T00:51:57.438070+00:00 19994333.229629356414 27869999.999975997955 262864333.229601681232 1 60318.036092914 2024-01-09T00:51:58.427747+00:00 19994333.229471135885 27870000.000023771077 262864333.229491233826 1 60318.036104579 2024-01-09T00:51:59.435574+00:00 19994333.229884885252 27870000.000049769878 262864333.229930967093 1 60318.036116092 2024-01-09T00:52:00.430287+00:00 19994333.229543369263 27870000.000040240586 262864333.229579895735 1 60318.036127765 2024-01-09T00:52:01.438878+00:00 19994333.229493569583 27870000.000019926578 262864333.229509800673 1 60318.036139228 2024-01-09T00:52:02.429284+00:00 19994333.229735679924 27869999.999956574291 262864333.229688555002 1 60318.036150909 2024-01-09T00:52:03.438532+00:00 19994333.229635491967 27869999.999976217747 262864333.229607999325 1 60318.036162453 2024-01-09T00:52:04.435953+00:00 19994333.229722391814 27870000.000036317855 262864333.229755014181 1 60318.036173923 2024-01-09T00:52:05.426956+00:00 19994333.229532111436 27869999.999982703477 262864333.229511141777 1 60318.036185496 2024-01-09T00:52:06.426800+00:00 19994333.229710053653 27869999.999933034182 262864333.229639381170 1 60318.036197040 2024-01-09T00:52:07.424239+00:00 19994333.229384455830 27870000.000011656433 262864333.229392409325 1 60318.036208660 2024-01-09T00:52:08.428228+00:00 19994333.229997377843 27869999.999970376492 262864333.229964047670 1 60318.036220198 2024-01-09T00:52:09.425073+00:00 19994333.229756571352 27870000.000008128583 262864333.229761004448 1 60318.036231787 2024-01-09T00:52:10.426405+00:00 19994333.229542925954 27870000.000036548823 262864333.229575753212 1 60318.036243312 2024-01-09T00:52:11.422156+00:00 19994333.229713257402 27870000.000075418502 262864333.229784995317 1 60318.036254884 2024-01-09T00:52:12.421985+00:00 19994333.229681082070 27870000.000017512590 262864333.229694902897 1 60318.036266473 2024-01-09T00:52:13.423259+00:00 19994333.229541074485 27870000.000003181398 262864333.229540556669 1 60318.036278084 2024-01-09T00:52:14.426482+00:00 19994333.229680955410 27869999.999992016703 262864333.229669272900 1 60318.036289666 2024-01-09T00:52:15.427179+00:00 19994333.229770429432 27870000.000010617077 262864333.229777336121 1 60318.036301199 2024-01-09T00:52:16.423641+00:00 19994333.229400049895 27869999.999990761280 262864333.229387104511 1 60318.036312776 2024-01-09T00:52:17.423827+00:00 19994333.229738857597 27869999.999951567501 262864333.229686737061 1 60318.036324347 2024-01-09T00:52:18.423607+00:00 19994333.229467365891 27870000.000009424984 262864333.229473084211 1 60318.036335978 2024-01-09T00:52:19.428508+00:00 19994333.229709129781 27869999.999938301742 262864333.229643732309 1 60318.036347485 2024-01-09T00:52:20.422710+00:00 19994333.229855366051 27870000.000044431537 262864333.229896098375 1 60318.036359037 2024-01-09T00:52:21.420773+00:00 19994333.229677882046 27870000.000007774681 262864333.229681968689 1 60318.036370655 2024-01-09T00:52:22.424610+00:00 19994333.229850217700 27870000.000040117651 262864333.229886651039 1 60318.036382221 2024-01-09T00:52:23.423897+00:00 19994333.229681655765 27870000.000012550503 262864333.229690492153 1 60318.036393775 2024-01-09T00:52:24.422173+00:00 19994333.229604754597 27869999.999985862523 262864333.229586929083 1 60318.036405400 2024-01-09T00:52:25.426579+00:00 19994333.229663480073 27869999.999969735742 262864333.229629516602 1 60318.036416986 2024-01-09T00:52:26.427574+00:00 19994333.229440182447 27869999.999941796064 262864333.229378283024 1 60318.036428527 2024-01-09T00:52:27.424693+00:00 19994333.229631233960 27869999.999939154834 262864333.229566693306 1 60318.036440129 2024-01-09T00:52:28.427201+00:00 19994333.229978375137 27869999.999978862703 262864333.229953557253 1 60318.036451674 2024-01-09T00:52:29.424628+00:00 19994333.229479104280 27870000.000028718263 262864333.229504138231 1 60318.036463236 2024-01-09T00:52:30.423610+00:00 19994333.229568772018 27869999.999993778765 262864333.229558855295 1 60318.036474827 2024-01-09T00:52:31.425022+00:00 19994333.229631740600 27870000.000018805265 262864333.229646861553 1 60318.036486385 2024-01-09T00:52:32.423707+00:00 19994333.229724351317 27870000.000039257109 262864333.229759901762 1 60318.036497951 2024-01-09T00:52:33.422924+00:00 19994333.229756489396 27870000.000013992190 262864333.229766786098 1 60318.036509522 2024-01-09T00:52:34.422724+00:00 19994333.229678876698 27870000.000012312084 262864333.229687482119 1 60318.036521092 2024-01-09T00:52:35.422360+00:00 19994333.229512963444 27870000.000004123896 262864333.229513376951 1 60318.036532764 2024-01-09T00:52:36.430790+00:00 19994333.229647427797 27869999.999974157661 262864333.229617893696 1 60318.036544375 2024-01-09T00:52:37.433958+00:00 19994333.229781564325 27870000.000010635704 262864333.229788511992 1 60318.036555895 2024-01-09T00:52:38.429295+00:00 19994333.229626283050 27869999.999970164150 262864333.229592740536 1 60318.036567430 2024-01-09T00:52:39.425952+00:00 19994333.229488190264 27870000.000000588596 262864333.229485094547 1 60318.036579074 2024-01-09T00:52:40.432023+00:00 19994333.229678414762 27869999.999970331788 262864333.229645043612 1 60318.036590540 2024-01-09T00:52:41.422643+00:00 19994333.229792006314 27870000.000008679926 262864333.229796975851 1 60318.036602128 2024-01-09T00:52:42.423903+00:00 19994333.229865744710 27870000.000018965453 262864333.229880988598 1 60318.036613699 2024-01-09T00:52:43.423594+00:00 19994333.229611158371 27869999.999968033284 262864333.229575484991 1 60318.036625274 2024-01-09T00:52:44.423699+00:00 19994333.229816477746 27870000.000010661781 262864333.229823440313 1 60318.036636885 2024-01-09T00:52:45.426843+00:00 19994333.229658756405 27870000.000024311244 262864333.229679375887 1 60318.036648409 2024-01-09T00:52:46.422574+00:00 19994333.229626651853 27869999.999995920807 262864333.229618877172 1 60318.036660016 2024-01-09T00:52:47.425384+00:00 19994333.229530856013 27869999.999991595745 262864333.229518771172 1 60318.036671623 2024-01-09T00:52:48.428175+00:00 19994333.229665022343 27869999.999982777983 262864333.229644089937 1 60318.036683148 2024-01-09T00:52:49.423999+00:00 19994333.229713540524 27870000.000008486211 262864333.229718327522 1 60318.036694840 2024-01-09T00:52:50.434158+00:00 19994333.229612879455 27870000.000015415251 262864333.229624599218 1 60318.036706327 2024-01-09T00:52:51.426655+00:00 19994333.229674957693 27870000.000038884580 262864333.229710161686 1 60318.036717909 2024-01-09T00:52:52.427345+00:00 19994333.229536216706 27870000.000001829118 262864333.229534327984 1 60318.036729447 2024-01-09T00:52:53.424199+00:00 19994333.229798726737 27870000.000032503158 262864333.229827553034 1 60318.036740990 2024-01-09T00:52:54.421544+00:00 19994333.229626167566 27870000.000027865171 262864333.229650348425 1 60318.036752598 2024-01-09T00:52:55.424458+00:00 19994333.229624602944 27869999.999981395900 262864333.229602307081 1 60318.036764150 2024-01-09T00:52:56.422569+00:00 19994333.229308478534 27869999.999992545694 262864333.229297339916 1 60318.036775799 2024-01-09T00:52:57.429048+00:00 19994333.229823589325 27870000.000019419938 262864333.229839324951 1 60318.036787363 2024-01-09T00:52:58.428185+00:00 19994333.229470215738 27869999.999946057796 262864333.229412585497 1 60318.036799065 2024-01-09T00:52:59.439255+00:00 19994333.229616954923 27869999.999959450215 262864333.229572713375 1 60318.036810532 2024-01-09T00:53:00.429948+00:00 19994333.229851402342 27869999.999984350055 262864333.229832053185 1 60318.036822188 2024-01-09T00:53:01.437040+00:00 19994333.229608140886 27870000.000000614673 262864333.229605078697 1 60318.036833629 2024-01-09T00:53:02.425546+00:00 19994333.229638051242 27870000.000017575920 262864333.229651927948 1 60318.036845187 2024-01-09T00:53:03.424187+00:00 19994333.229770459235 27869999.999965231866 262864333.229731976986 1 60318.036856806 2024-01-09T00:53:04.428072+00:00 19994333.229652408510 27870000.000013597310 262864333.229662299156 1 60318.036868312 2024-01-09T00:53:05.422207+00:00 19994333.229565236717 27870000.000001590699 262864333.229563117027 1 60318.036879887 2024-01-09T00:53:06.422277+00:00 19994333.229736968875 27869999.999971449375 262864333.229704737663 1 60318.036891457 2024-01-09T00:53:07.421851+00:00 19994333.229728817940 27870000.000029675663 262864333.229754805565 1 60318.036903058 2024-01-09T00:53:08.424205+00:00 19994333.229821264744 27870000.000037692487 262864333.229855269194 1 60318.036914594 2024-01-09T00:53:09.420957+00:00 19994333.229416538030 27870000.000030118972 262864333.229442983866 1 60318.036926197 2024-01-09T00:53:10.423410+00:00 19994333.229493148625 27869999.999959424138 262864333.229448854923 1 60318.036937761 2024-01-09T00:53:11.422567+00:00 19994333.229628190398 27869999.999965015799 262864333.229589521885 1 60318.036949360 2024-01-09T00:53:12.424674+00:00 19994333.229494187981 27869999.999967142940 262864333.229457646608 1 60318.036960928 2024-01-09T00:53:13.424140+00:00 19994333.229790683836 27869999.999973986298 262864333.229760974646 1 60318.036972529 2024-01-09T00:53:14.426480+00:00 19994333.229374330491 27870000.000010129064 262864333.229380756617 1 60318.036984149 2024-01-09T00:53:15.430492+00:00 19994333.229738797992 27870000.000046402216 262864333.229781508446 1 60318.036995656 2024-01-09T00:53:16.424683+00:00 19994333.229488160461 27870000.000041961670 262864333.229526430368 1 60318.037007228 2024-01-09T00:53:17.424546+00:00 19994333.229750890285 27870000.000073857605 262864333.229821056128 1 60318.037018801 2024-01-09T00:53:18.424436+00:00 19994333.229710847139 27870000.000005725771 262864333.229712873697 1 60318.037030352 2024-01-09T00:53:19.422441+00:00 19994333.229587033391 27870000.000028584152 262864333.229611933231 1 60318.037041997 2024-01-09T00:53:20.428490+00:00 19994333.229644976556 27869999.999980323017 262864333.229621618986 1 60318.037053562 2024-01-09T00:53:21.427751+00:00 19994333.229428354651 27869999.999968592077 262864333.229393243790 1 60318.037065083 2024-01-09T00:53:22.423137+00:00 19994333.229356821626 27869999.999996900558 262864333.229350030422 1 60318.037076676 2024-01-09T00:53:23.424792+00:00 19994333.229593265802 27869999.999917693436 262864333.229507267475 1 60318.037088254 2024-01-09T00:53:24.425088+00:00 19994333.229803700000 27870000.000021018088 262864333.229821026325 1 60318.037099804 2024-01-09T00:53:25.423093+00:00 19994333.229436054826 27869999.999976173043 262864333.229408502579 1 60318.037111368 2024-01-09T00:53:26.422164+00:00 19994333.229631923139 27870000.000043362379 262864333.229671597481 1 60318.037122959 2024-01-09T00:53:27.423642+00:00 19994333.229701433331 27869999.999976765364 262864333.229674488306 1 60318.037134571 2024-01-09T00:53:28.426983+00:00 19994333.229511257261 27870000.000020217150 262864333.229527771473 1 60318.037146211 2024-01-09T00:53:29.432577+00:00 19994333.229882348329 27870000.000039480627 262864333.229918152094 1 60318.037157705 2024-01-09T00:53:30.425677+00:00 19994333.229507826269 27869999.999938324094 262864333.229442447424 1 60318.037169216 2024-01-09T00:53:31.420277+00:00 19994333.229473710060 27869999.999964591116 262864333.229434609413 1 60318.037180797 2024-01-09T00:53:32.420877+00:00 19994333.229760102928 27869999.999976597726 262864333.229733020067 1 60318.037192365 2024-01-09T00:53:33.420303+00:00 19994333.229247611016 27869999.999992478639 262864333.229236394167 1 60318.037203938 2024-01-09T00:53:34.420264+00:00 19994333.229883380234 27869999.999998301268 262864333.229877978563 1 60318.037215565 2024-01-09T00:53:35.424797+00:00 19994333.229728084058 27869999.999981027097 262864333.229705393314 1 60318.037227279 2024-01-09T00:53:36.436907+00:00 19994333.229613717645 27870000.000025738031 262864333.229635775089 1 60318.037238689 2024-01-09T00:53:37.422715+00:00 19994333.229693949223 27869999.999978862703 262864333.229669123888 1 60318.037250372 2024-01-09T00:53:38.432139+00:00 19994333.229587487876 27870000.000026006252 262864333.229609817266 1 60318.037261825 2024-01-09T00:53:39.421654+00:00 19994333.229865632951 27869999.999998394400 262864333.229860335588 1 60318.037273399 2024-01-09T00:53:40.421647+00:00 19994333.229776043445 27870000.000001486391 262864333.229773849249 1 60318.037284961 2024-01-09T00:53:41.420652+00:00 19994333.229636371136 27870000.000009734184 262864333.229642421007 1 60318.037296551 2024-01-09T00:53:42.422019+00:00 19994333.229472823441 27869999.999957818538 262864333.229426950216 1 60318.037308353 2024-01-09T00:53:43.441724+00:00 19994333.229599770159 27869999.999990489334 262864333.229586571455 1 60318.037319833 2024-01-09T00:53:44.433611+00:00 19994333.229568950832 27870000.000003110617 262864333.229568362236 1 60318.037331398 2024-01-09T00:53:45.432758+00:00 19994333.229507099837 27869999.999983903021 262864333.229487299919 1 60318.037342888 2024-01-09T00:53:46.425547+00:00 19994333.229726601392 27870000.000009406358 262864333.229732334614 1 60318.037354411 2024-01-09T00:53:47.421056+00:00 19994333.229343097657 27869999.999992076308 262864333.229331463575 1 60318.037366108 2024-01-09T00:53:48.431712+00:00 19994333.229680337012 27870000.000052053481 262864333.229728698730 1 60318.037377570 2024-01-09T00:53:49.422010+00:00 19994333.229588836432 27870000.000020854175 262864333.229606002569 1 60318.037389235 2024-01-09T00:53:50.429876+00:00 19994333.229503791779 27870000.000031307340 262864333.229531377554 1 60318.037400892 2024-01-09T00:53:51.437080+00:00 19994333.229577712715 27869999.999984059483 262864333.229558080435 1 60318.037412453 2024-01-09T00:53:52.435894+00:00 19994333.229577474296 27869999.999983742833 262864333.229557514191 1 60318.037423966 2024-01-09T00:53:53.430663+00:00 19994333.229669455439 27870000.000005681068 262864333.229671448469 1 60318.037435498 2024-01-09T00:53:54.427009+00:00 19994333.229471143335 27869999.999887641519 262864333.229355096817 1 60318.037447226 2024-01-09T00:53:55.440328+00:00 19994333.229785960168 27869999.999972209334 262864333.229754477739 1 60318.037458635 2024-01-09T00:53:56.426098+00:00 19994333.229550167918 27869999.999987337738 262864333.229533791542 1 60318.037470170 2024-01-09T00:53:57.422693+00:00 19994333.229476988316 27870000.000078149140 262864333.229551434517 1 60318.037481723 2024-01-09T00:53:58.420870+00:00 19994333.229631509632 27870000.000013262033 262864333.229641079903 1 60318.037493300 2024-01-09T00:53:59.421089+00:00 19994333.229788407683 27870000.000045709312 262864333.229830443859 1 60318.037504864 2024-01-09T00:54:00.420229+00:00 19994333.229593895376 27870000.000016018748 262864333.229606240988 1 60318.037516741 2024-01-09T00:54:01.446454+00:00 19994333.229599408805 27870000.000016380101 262864333.229612112045 1 60318.037528090 2024-01-09T00:54:02.426956+00:00 19994333.229500155896 27869999.999986860901 262864333.229483306408 1 60318.037539658 2024-01-09T00:54:03.426410+00:00 19994333.229721322656 27869999.999986931682 262864333.229704558849 1 60318.037551238 2024-01-09T00:54:04.426967+00:00 19994333.229819111526 27869999.999976802617 262864333.229792237282 1 60318.037562786 2024-01-09T00:54:05.424722+00:00 19994333.229549497366 27869999.999970871955 262864333.229516685009 1 60318.037574414 2024-01-09T00:54:06.429367+00:00 19994333.229568965733 27869999.999992046505 262864333.229557305574 1 60318.037585999 2024-01-09T00:54:07.430324+00:00 19994333.229582455009 27869999.999901484698 262864333.229480236769 1 60318.037597620 2024-01-09T00:54:08.434368+00:00 19994333.229527682066 27870000.000016279519 262864333.229540258646 1 60318.037609096 2024-01-09T00:54:09.425862+00:00 19994333.229557592422 27869999.999982718378 262864333.229536622763 1 60318.037620706 2024-01-09T00:54:10.428947+00:00 19994333.229712530971 27870000.000051490963 262864333.229760348797 1 60318.037632216 2024-01-09T00:54:11.423484+00:00 19994333.229561913759 27870000.000030599535 262864333.229588836432 1 60318.037643807 2024-01-09T00:54:12.424965+00:00 19994333.229431383312 27870000.000024188310 262864333.229451894760 1 60318.037655362 2024-01-09T00:54:13.423268+00:00 19994333.229946933687 27869999.999963648617 262864333.229906886816 1 60318.037666913 2024-01-09T00:54:14.421311+00:00 19994333.229449018836 27869999.999996475875 262864333.229441821575 1 60318.037678503 2024-01-09T00:54:15.422673+00:00 19994333.229571044445 27870000.000010900199 262864333.229578256607 1 60318.037690115 2024-01-09T00:54:16.425939+00:00 19994333.229689691216 27869999.999961230904 262864333.229647219181 1 60318.037701641 2024-01-09T00:54:17.421757+00:00 19994333.229732718319 27870000.000017814338 262864333.229746848345 1 60318.037713216 2024-01-09T00:54:18.421866+00:00 19994333.229519933462 27869999.999991077930 262864333.229507327080 1 60318.037724799 2024-01-09T00:54:19.422594+00:00 19994333.229562792927 27870000.000016633421 262864333.229575723410 1 60318.037736468 2024-01-09T00:54:20.430829+00:00 19994333.229830496013 27870000.000027589500 262864333.229854404926 1 60318.037747996 2024-01-09T00:54:21.426878+00:00 19994333.229609038681 27870000.000040210783 262864333.229645550251 1 60318.037759518 2024-01-09T00:54:22.422379+00:00 19994333.229598127306 27870000.000072646886 262864333.229667097330 1 60318.037771082 2024-01-09T00:54:23.421459+00:00 19994333.229707527906 27869999.999903667718 262864333.229607522488 1 60318.037782657 2024-01-09T00:54:24.421563+00:00 19994333.229659613222 27869999.999969266355 262864333.229625195265 1 60318.037794270 2024-01-09T00:54:25.424941+00:00 19994333.229556463659 27869999.999944563955 262864333.229497343302 1 60318.037805796 2024-01-09T00:54:26.420767+00:00 19994333.229937463999 27869999.999994482845 262864333.229928255081 1 60318.037817364 2024-01-09T00:54:27.420256+00:00 19994333.229886755347 27869999.999936789274 262864333.229819834232 1 60318.037828941 2024-01-09T00:54:28.420499+00:00 19994333.229561127722 27869999.999987155199 262864333.229544579983 1 60318.037840516 2024-01-09T00:54:29.420567+00:00 19994333.229437917471 27869999.999978784472 262864333.229413002729 1 60318.037852122 2024-01-09T00:54:30.423333+00:00 19994333.229639213532 27870000.000030141324 262864333.229665637016 1 60318.037863682 2024-01-09T00:54:31.422091+00:00 19994333.229809187353 27870000.000055197626 262864333.229860693216 1 60318.037875287 2024-01-09T00:54:32.424801+00:00 19994333.229608543217 27870000.000046756119 262864333.229651600122 1 60318.037886804 2024-01-09T00:54:33.419847+00:00 19994333.229751732200 27870000.000026840717 262864333.229774892330 1 60318.037898388 2024-01-09T00:54:34.420728+00:00 19994333.229588553309 27869999.999994464219 262864333.229579329491 1 60318.037909979 2024-01-09T00:54:35.422192+00:00 19994333.229632902890 27869999.999987605959 262864333.229616820812 1 60318.037921567 2024-01-09T00:54:36.423331+00:00 19994333.229517526925 27869999.999925248325 262864333.229439079762 1 60318.037933138 2024-01-09T00:54:37.423124+00:00 19994333.229670513421 27869999.999949138612 262864333.229615956545 1 60318.037944704 2024-01-09T00:54:38.422466+00:00 19994333.229772597551 27869999.999971739948 262864333.229740649462 1 60318.037956296 2024-01-09T00:54:39.424003+00:00 19994333.229507885873 27869999.999997377396 262864333.229501575232 1 60318.037967818 2024-01-09T00:54:40.419518+00:00 19994333.229404553771 27870000.000012360513 262864333.229413211346 1 60318.037979439 2024-01-09T00:54:41.423574+00:00 19994333.229700475931 27870000.000006444752 262864333.229703217745 1 60318.037991005 2024-01-09T00:54:42.422795+00:00 19994333.229410227388 27870000.000031463802 262864333.229438006878 1 60318.038002562 2024-01-09T00:54:43.421361+00:00 19994333.229746341705 27870000.000060170889 262864333.229802817106 1 60318.038014138 2024-01-09T00:54:44.421539+00:00 19994333.229589473456 27870000.000001318753 262864333.229587078094 1 60318.038025902 2024-01-09T00:54:45.437928+00:00 19994333.229858804494 27870000.000019390136 262864333.229874521494 1 60318.038037390 2024-01-09T00:54:46.430543+00:00 19994333.229535777122 27869999.999988298863 262864333.229520380497 1 60318.038048920 2024-01-09T00:54:47.426719+00:00 19994333.229715716094 27870000.000002969056 262864333.229714989662 1 60318.038060434 2024-01-09T00:54:48.421478+00:00 19994333.229500204325 27869999.999954495579 262864333.229451000690 1 60318.038072025 2024-01-09T00:54:49.422988+00:00 19994333.229680642486 27870000.000000543892 262864333.229677498341 1 60318.038083581 2024-01-09T00:54:50.421394+00:00 19994333.229623619467 27869999.999992292374 262864333.229612201452 1 60318.038095169 2024-01-09T00:54:51.422569+00:00 19994333.229606427252 27870000.000028487295 262864333.229631215334 1 60318.038106821 2024-01-09T00:54:52.429365+00:00 19994333.229745168239 27870000.000033926219 262864333.229775398970 1 60318.038118375 2024-01-09T00:54:53.427609+00:00 19994333.229499913752 27870000.000011794269 262864333.229508012533 1 60318.038129888 2024-01-09T00:54:54.422302+00:00 19994333.229810655117 27870000.000004466623 262864333.229811429977 1 60318.038141497 2024-01-09T00:54:55.425390+00:00 19994333.229719888419 27870000.000005312264 262864333.229721486568 1 60318.038153026 2024-01-09T00:54:56.421441+00:00 19994333.229627754539 27870000.000034801662 262864333.229658871889 1 60318.038164589 2024-01-09T00:54:57.420456+00:00 19994333.229647643864 27869999.999953765422 262864333.229597717524 1 60318.038176193 2024-01-09T00:54:58.423115+00:00 19994333.229441169649 27869999.999981090426 262864333.229418575764 1 60318.038187767 2024-01-09T00:54:59.423057+00:00 19994333.229554671794 27869999.999990381300 262864333.229541361332 1 60318.038199472 2024-01-09T00:55:00.434352+00:00 19994333.229441743344 27869999.999975439161 262864333.229413479567 1 60318.038211277 2024-01-09T00:55:01.454289+00:00 19994333.229774046689 27870000.000006049871 262864333.229776412249 1 60318.038222632 2024-01-09T00:55:02.435457+00:00 19994333.229391805828 27869999.999932825565 262864333.229320943356 1 60318.038234162 2024-01-09T00:55:03.431577+00:00 19994333.229502256960 27870000.000025186688 262864333.229523748159 1 60318.038245657 2024-01-09T00:55:04.424823+00:00 19994333.229906581342 27870000.000057607889 262864333.229960501194 1 60318.038257251 2024-01-09T00:55:05.426478+00:00 19994333.229521729052 27870000.000005390495 262864333.229523420334 1 60318.038268806 2024-01-09T00:55:06.424897+00:00 19994333.229734942317 27870000.000020824373 262864333.229752063751 1 60318.038280375 2024-01-09T00:55:07.424432+00:00 19994333.229414496571 27869999.999954510480 262864333.229365319014 1 60318.038291912 2024-01-09T00:55:08.421190+00:00 19994333.229691196233 27869999.999977651983 262864333.229665160179 1 60318.038303510 2024-01-09T00:55:09.423247+00:00 19994333.229664031416 27869999.999998748302 262864333.229659080505 1 60318.038315095 2024-01-09T00:55:10.424168+00:00 19994333.229532070458 27869999.999928813428 262864333.229457169771 1 60318.038326721 2024-01-09T00:55:11.428699+00:00 19994333.229745447636 27870000.000008758157 262864333.229750514030 1 60318.038338301 2024-01-09T00:55:12.429162+00:00 19994333.229868616909 27869999.999995790422 262864333.229860723019 1 60318.038349779 2024-01-09T00:55:13.420899+00:00 19994333.229533817619 27869999.999995496124 262864333.229525625706 1 60318.038361438 2024-01-09T00:55:14.428192+00:00 19994333.229933731258 27869999.999959506094 262864333.229889541864 1 60318.038372987 2024-01-09T00:55:15.426049+00:00 19994333.229508142918 27870000.000048320740 262864333.229552745819 1 60318.038384511 2024-01-09T00:55:16.421711+00:00 19994333.229693885893 27870000.000023189932 262864333.229713380337 1 60318.038396161 2024-01-09T00:55:17.428329+00:00 19994333.229691091925 27870000.000010896474 262864333.229698300362 1 60318.038407698 2024-01-09T00:55:18.425103+00:00 19994333.229735471308 27869999.999996922910 262864333.229728698730 1 60318.038419268 2024-01-09T00:55:19.424787+00:00 19994333.229621037841 27869999.999949820340 262864333.229567170143 1 60318.038430820 2024-01-09T00:55:20.422848+00:00 19994333.229771897197 27869999.999927122146 262864333.229695320129 1 60318.038442476 2024-01-09T00:55:21.429901+00:00 19994333.229545064270 27869999.999977886677 262864333.229519248009 1 60318.038453994 2024-01-09T00:55:22.425075+00:00 19994333.229924805462 27869999.999975420535 262864333.229896515608 1 60318.038465514 2024-01-09T00:55:23.420382+00:00 19994333.229584321380 27870000.000047314912 262864333.229627966881 1 60318.038477113 2024-01-09T00:55:24.422536+00:00 19994333.229650858790 27869999.999994400889 262864333.229641556740 1 60318.038488736 2024-01-09T00:55:25.426812+00:00 19994333.229345601052 27869999.999982278794 262864333.229324162006 1 60318.038500240 2024-01-09T00:55:26.420740+00:00 19994333.229845140129 27870000.000048287213 262864333.229889720678 1 60318.038511822 2024-01-09T00:55:27.421418+00:00 19994333.229720171541 27870000.000037238002 262864333.229753732681 1 60318.038523473 2024-01-09T00:55:28.428057+00:00 19994333.229589190334 27870000.000033047050 262864333.229618549347 1 60318.038534984 2024-01-09T00:55:29.422641+00:00 19994333.229822088033 27870000.000015109777 262864333.229833513498 1 60318.038546576 2024-01-09T00:55:30.424127+00:00 19994333.229673769325 27869999.999949872494 262864333.229619950056 1 60318.038558117 2024-01-09T00:55:31.421303+00:00 19994333.229507926852 27869999.999992899597 262864333.229497134686 1 60318.038569691 2024-01-09T00:55:32.421325+00:00 19994333.229605976492 27869999.999977223575 262864333.229579508305 1 60318.038581256 2024-01-09T00:55:33.420514+00:00 19994333.229593381286 27869999.999984148890 262864333.229573845863 1 60318.038592843 2024-01-09T00:55:34.421674+00:00 19994333.229822874069 27870000.000066991895 262864333.229886174202 1 60318.038604444 2024-01-09T00:55:35.423964+00:00 19994333.229481704533 27869999.999952230603 262864333.229430228472 1 60318.038616007 2024-01-09T00:55:36.423037+00:00 19994333.229986444116 27869999.999996293336 262864333.229979038239 1 60318.038627557 2024-01-09T00:55:37.420970+00:00 19994333.229313068092 27870000.000007130206 262864333.229316502810 1 60318.038639145 2024-01-09T00:55:38.422093+00:00 19994333.229889571667 27870000.000047855079 262864333.229933738708 1 60318.038650793 2024-01-09T00:55:39.428531+00:00 19994333.229340061545 27870000.000010631979 262864333.229346990585 1 60318.038662338 2024-01-09T00:55:40.426024+00:00 19994333.229701504111 27870000.000051569194 262864333.229749381542 1 60318.038673980 2024-01-09T00:55:41.431834+00:00 19994333.229656752199 27869999.999901007861 262864333.229554057121 1 60318.038685575 2024-01-09T00:55:42.433683+00:00 19994333.229582939297 27869999.999976456165 262864333.229555696249 1 60318.038697049 2024-01-09T00:55:43.425046+00:00 19994333.229394581169 27869999.999953638762 262864333.229344516993 1 60318.038708712 2024-01-09T00:55:44.432710+00:00 19994333.229805067182 27870000.000004861504 262864333.229806244373 1 60318.038720195 2024-01-09T00:55:45.424828+00:00 19994333.229450989515 27869999.999974664301 262864333.229421973228 1 60318.038731821 2024-01-09T00:55:46.429309+00:00 19994333.229687009007 27870000.000008285046 262864333.229691594839 1 60318.038743457 2024-01-09T00:55:47.434682+00:00 19994333.229896407574 27870000.000035218894 262864333.229927927256 1 60318.038754932 2024-01-09T00:55:48.426104+00:00 19994333.229675401002 27870000.000027406961 262864333.229699134827 1 60318.038766514 2024-01-09T00:55:49.426756+00:00 19994333.229666177183 27869999.999986164272 262864333.229648649693 1 60318.038778115 2024-01-09T00:55:50.429121+00:00 19994333.229600578547 27870000.000031419098 262864333.229628294706 1 60318.038789649 2024-01-09T00:55:51.425677+00:00 19994333.229520205408 27870000.000013180077 262864333.229529678822 1 60318.038801217 2024-01-09T00:55:52.425096+00:00 19994333.229584563524 27869999.999989029020 262864333.229569911957 1 60318.038812771 2024-01-09T00:55:53.423408+00:00 19994333.229709066451 27869999.999968614429 262864333.229673981667 1 60318.038824343 2024-01-09T00:55:54.423231+00:00 19994333.229712028056 27869999.999977022409 262864333.229685366154 1 60318.038835886 2024-01-09T00:55:55.420550+00:00 19994333.229702480137 27869999.999960675836 262864333.229659438133 1 60318.038847471 2024-01-09T00:55:56.421453+00:00 19994333.229509767145 27869999.999961785972 262864333.229467868805 1 60318.038859033 2024-01-09T00:55:57.420448+00:00 19994333.229444235563 27869999.999929171056 262864333.229369699955 1 60318.038870631 2024-01-09T00:55:58.422553+00:00 19994333.229660268873 27870000.000070840120 262864333.229727417231 1 60318.038882193 2024-01-09T00:55:59.421443+00:00 19994333.229734007269 27870000.000012885779 262864333.229743182659 1 60318.038893808 2024-01-09T00:56:00.424984+00:00 19994333.229499835521 27870000.000002492219 262864333.229498654604 1 60318.038905447 2024-01-09T00:56:01.430658+00:00 19994333.229618363082 27870000.000010374933 262864333.229625046253 1 60318.038917036 2024-01-09T00:56:02.431899+00:00 19994333.229698084295 27870000.000018078834 262864333.229712486267 1 60318.038928638 2024-01-09T00:56:03.434341+00:00 19994333.229590851814 27870000.000044509768 262864333.229631692171 1 60318.038940143 2024-01-09T00:56:04.428328+00:00 19994333.229902498424 27869999.999965555966 262864333.229864358902 1 60318.038951690 2024-01-09T00:56:05.425999+00:00 19994333.229757279158 27870000.000008795410 262864333.229762375355 1 60318.038963336 2024-01-09T00:56:06.432176+00:00 19994333.229433849454 27869999.999989654869 262864333.229419827461 1 60318.038974895 2024-01-09T00:56:07.430905+00:00 19994333.229736279696 27870000.000013612211 262864333.229746192694 1 60318.038986452 2024-01-09T00:56:08.429435+00:00 19994333.229384340346 27869999.999975528568 262864333.229356169701 1 60318.038998050 2024-01-09T00:56:09.431469+00:00 19994333.229819651693 27869999.999990668148 262864333.229806631804 1 60318.039009593 2024-01-09T00:56:10.428847+00:00 19994333.229604404420 27870000.000047229230 262864333.229647934437 1 60318.039021138 2024-01-09T00:56:11.426344+00:00 19994333.229774478823 27870000.000023279339 262864333.229794055223 1 60318.039032797 2024-01-09T00:56:12.433702+00:00 19994333.229832217097 27869999.999973915517 262864333.229802429676 1 60318.039044367 2024-01-09T00:56:13.433303+00:00 19994333.229563456029 27869999.999999426305 262864333.229559183121 1 60318.039055881 2024-01-09T00:56:14.428111+00:00 19994333.229775190353 27870000.000014133751 262864333.229785621166 1 60318.039067428 2024-01-09T00:56:15.425748+00:00 19994333.229514826089 27869999.999947648495 262864333.229458779097 1 60318.039079095 2024-01-09T00:56:16.433817+00:00 19994333.229762852192 27869999.999981887639 262864333.229741036892 1 60318.039090880 2024-01-09T00:56:17.452015+00:00 19994333.229765910655 27870000.000005602837 262864333.229767829180 1 60318.039102180 2024-01-09T00:56:18.428357+00:00 19994333.229560032487 27869999.999973773956 262864333.229530096054 1 60318.039113743 2024-01-09T00:56:19.427371+00:00 19994333.229493167251 27870000.000025387853 262864333.229514867067 1 60318.039125340 2024-01-09T00:56:20.429379+00:00 19994333.229761198163 27870000.000023260713 262864333.229780733585 1 60318.039136821 2024-01-09T00:56:21.421364+00:00 19994333.229632314295 27870000.000018380582 262864333.229647010565 1 60318.039148591 2024-01-09T00:56:22.438231+00:00 19994333.229796238244 27870000.000034760684 262864333.229827284813 1 60318.039160147 2024-01-09T00:56:23.436683+00:00 19994333.229539331049 27870000.000069141388 262864333.229604780674 1 60318.039171563 2024-01-09T00:56:24.422990+00:00 19994333.229648094624 27869999.999988980591 262864333.229633361101 1 60318.039183150 2024-01-09T00:56:25.424125+00:00 19994333.229773242027 27870000.000034026802 262864333.229803591967 1 60318.039194703 2024-01-09T00:56:26.422320+00:00 19994333.229916136712 27869999.999946460128 262864333.229858905077 1 60318.039206296 2024-01-09T00:56:27.423988+00:00 19994333.229498699307 27869999.999946832657 262864333.229441821575 1 60318.039217877 2024-01-09T00:56:28.424608+00:00 19994333.229683391750 27870000.000003036112 262864333.229682743549 1 60318.039229678 2024-01-09T00:56:29.444179+00:00 19994333.229712255299 27869999.999943580478 262864333.229652136564 1 60318.039241016 2024-01-09T00:56:30.423770+00:00 19994333.229708913714 27870000.000043012202 262864333.229748219252 1 60318.039252612 2024-01-09T00:56:31.425699+00:00 19994333.229588054121 27869999.999948836863 262864333.229533195496 1 60318.039264201 2024-01-09T00:56:32.426978+00:00 19994333.229722905904 27870000.000020209700 262864333.229739427567 1 60318.039275857 2024-01-09T00:56:33.434009+00:00 19994333.229496214539 27870000.000056814402 262864333.229549318552 1 60318.039287328 2024-01-09T00:56:34.425125+00:00 19994333.229714550078 27870000.000036340207 262864333.229747176170 1 60318.039298977 2024-01-09T00:56:35.431581+00:00 19994333.229435127228 27869999.999999005347 262864333.229430437088 1 60318.039310556 2024-01-09T00:56:36.432028+00:00 19994333.229593936354 27869999.999960761517 262864333.229550987482 1 60318.039322038 2024-01-09T00:56:37.424088+00:00 19994333.229639597237 27869999.999978266656 262864333.229614168406 1 60318.039333608 2024-01-09T00:56:38.423763+00:00 19994333.229702997953 27870000.000058077276 262864333.229757398367 1 60318.039345156 2024-01-09T00:56:39.421491+00:00 19994333.229563113302 27869999.999943602830 262864333.229503035545 1 60318.039356733 2024-01-09T00:56:40.421760+00:00 19994333.229521185160 27870000.000002231449 262864333.229519724846 1 60318.039368578 2024-01-09T00:56:41.445133+00:00 19994333.229563809931 27870000.000011526048 262864333.229571640491 1 60318.039380063 2024-01-09T00:56:42.437447+00:00 19994333.229611229151 27870000.000033799559 262864333.229641318321 1 60318.039391674 2024-01-09T00:56:43.440632+00:00 19994333.229708377272 27869999.999955721200 262864333.229660391808 1 60318.039403061 2024-01-09T00:56:44.424451+00:00 19994333.229672577232 27870000.000005889684 262864333.229674786329 1 60318.039414624 2024-01-09T00:56:45.423534+00:00 19994333.229721345007 27869999.999998204410 262864333.229715853930 1 60318.039426169 2024-01-09T00:56:46.421014+00:00 19994333.229642521590 27869999.999995257705 262864333.229634076357 1 60318.039437730 2024-01-09T00:56:47.419914+00:00 19994333.229666009545 27869999.999994207174 262864333.229656517506 1 60318.039449655 2024-01-09T00:56:48.450198+00:00 19994333.229433704168 27869999.999969780445 262864333.229399800301 1 60318.039460961 2024-01-09T00:56:49.427064+00:00 19994333.229924459010 27870000.000001847744 262864333.229922622442 1 60318.039472558 2024-01-09T00:56:50.428988+00:00 19994333.229466665536 27870000.000003740191 262864333.229466736317 1 60318.039484065 2024-01-09T00:56:51.423245+00:00 19994333.229799363762 27869999.999978065491 262864333.229773730040 1 60318.039495633 2024-01-09T00:56:52.422667+00:00 19994333.229664288461 27870000.000056363642 262864333.229716956615 1 60318.039507196 2024-01-09T00:56:53.421713+00:00 19994333.229570072144 27870000.000009350479 262864333.229575723410 1 60318.039518783 2024-01-09T00:56:54.422888+00:00 19994333.229738261551 27870000.000068914145 262864333.229803472757 1 60318.039530434 2024-01-09T00:56:55.429449+00:00 19994333.229638483375 27869999.999986588955 262864333.229621380568 1 60318.039541941 2024-01-09T00:56:56.423723+00:00 19994333.229616947472 27869999.999938365072 262864333.229551613331 1 60318.039553544 2024-01-09T00:56:57.426142+00:00 19994333.229368377477 27869999.999962963164 262864333.229327648878 1 60318.039565150 2024-01-09T00:56:58.428931+00:00 19994333.229688018560 27870000.000012777746 262864333.229697108269 1 60318.039576838 2024-01-09T00:56:59.438830+00:00 19994333.229659907520 27869999.999952320009 262864333.229608535767 1 60318.039588470 2024-01-09T00:57:00.443757+00:00 19994333.229700613767 27870000.000000994653 262864333.229697912931 1 60318.039599869 2024-01-09T00:57:01.428741+00:00 19994333.229636225849 27869999.999983657151 262864333.229616194963 1 60318.039611391 2024-01-09T00:57:02.424176+00:00 19994333.229801408947 27870000.000033091754 262864333.229830801487 1 60318.039622938 2024-01-09T00:57:03.421874+00:00 19994333.229740329087 27869999.999996460974 262864333.229733079672 1 60318.039634547 2024-01-09T00:57:04.424898+00:00 19994333.229403331876 27870000.000025268644 262864333.229424893856 1 60318.039646076 2024-01-09T00:57:05.420963+00:00 19994333.229719754308 27870000.000064462423 262864333.229780524969 1 60318.039657711 2024-01-09T00:57:06.426216+00:00 19994333.229798909277 27870000.000007756054 262864333.229802966118 1 60318.039669236 2024-01-09T00:57:07.422030+00:00 19994333.229541305453 27870000.000042386353 262864333.229579985142 1 60318.039680810 2024-01-09T00:57:08.421952+00:00 19994333.229747612029 27869999.999989971519 262864333.229733914137 1 60318.039692385 2024-01-09T00:57:09.422058+00:00 19994333.229494996369 27869999.999942600727 262864333.229433894157 1 60318.039703960 2024-01-09T00:57:10.422138+00:00 19994333.229789797217 27870000.000010229647 262864333.229796320200 1 60318.039715605 2024-01-09T00:57:11.428268+00:00 19994333.229428391904 27869999.999965000898 262864333.229389697313 1 60318.039727157 2024-01-09T00:57:12.426417+00:00 19994333.229468066245 27869999.999965455383 262864333.229429841042 1 60318.039738717 2024-01-09T00:57:13.425163+00:00 19994333.229771792889 27870000.000027652830 262864333.229795753956 1 60318.039750264 2024-01-09T00:57:14.422844+00:00 19994333.229636978358 27869999.999994590878 262864333.229627847672 1 60318.039761813 2024-01-09T00:57:15.420693+00:00 19994333.229447528720 27870000.000036623329 262864333.229480445385 1 60318.039773391 2024-01-09T00:57:16.420927+00:00 19994333.229680538177 27870000.000045582652 262864333.229722440243 1 60318.039784962 2024-01-09T00:57:17.420709+00:00 19994333.229622643441 27870000.000049635768 262864333.229668587446 1 60318.039796559 2024-01-09T00:57:18.422721+00:00 19994333.229743551463 27870000.000016219914 262864333.229756057262 1 60318.039808200 2024-01-09T00:57:19.428465+00:00 19994333.229490131140 27869999.999989613891 262864333.229476064444 1 60318.039819812 2024-01-09T00:57:20.431759+00:00 19994333.229710694402 27869999.999925594777 262864333.229632586241 1 60318.039831364 2024-01-09T00:57:21.429844+00:00 19994333.229447457939 27870000.000019975007 262864333.229463726282 1 60318.039842866 2024-01-09T00:57:22.423603+00:00 19994333.229752078652 27870000.000012189150 262864333.229760587215 1 60318.039854474 2024-01-09T00:57:23.426609+00:00 19994333.229700066149 27869999.999955516309 262864333.229651868343 1 60318.039866002 2024-01-09T00:57:24.422588+00:00 19994333.229577321559 27870000.000040411949 262864333.229614049196 1 60318.039877559 2024-01-09T00:57:25.421080+00:00 19994333.229706063867 27870000.000015139580 262864333.229717493057 1 60318.039889342 2024-01-09T00:57:26.439160+00:00 19994333.229700088501 27870000.000046696514 262864333.229743093252 1 60318.039900858 2024-01-09T00:57:27.434150+00:00 19994333.229698050767 27870000.000058513135 262864333.229752868414 1 60318.039912313 2024-01-09T00:57:28.423853+00:00 19994333.229493580759 27870000.000011295080 262864333.229501187801 1 60318.039923898 2024-01-09T00:57:29.424810+00:00 19994333.229870960116 27869999.999950665981 262864333.229817926884 1 60318.039935439 2024-01-09T00:57:30.421951+00:00 19994333.229810792953 27869999.999984495342 262864333.229791611433 1 60318.039947030 2024-01-09T00:57:31.423351+00:00 19994333.229510292411 27869999.999999463558 262864333.229506075382 1 60318.039958589 2024-01-09T00:57:32.422093+00:00 19994333.229469284415 27869999.999941691756 262864333.229407310486 1 60318.039970370 2024-01-09T00:57:33.440006+00:00 19994333.229614347219 27869999.999993402511 262864333.229604065418 1 60318.039981833 2024-01-09T00:57:34.430385+00:00 19994333.229599639773 27869999.999994534999 262864333.229590475559 1 60318.039993472 2024-01-09T00:57:35.435986+00:00 19994333.229538682848 27870000.000006087124 262864333.229541063309 1 60318.040004965 2024-01-09T00:57:36.429013+00:00 19994333.229719687253 27870000.000043727458 262864333.229759722948 1 60318.040016572 2024-01-09T00:57:37.431875+00:00 19994333.229579702020 27870000.000016737729 262864333.229592740536 1 60318.040028158 2024-01-09T00:57:38.432819+00:00 19994333.229812264442 27870000.000057857484 262864333.229866415262 1 60318.040039695 2024-01-09T00:57:39.429619+00:00 19994333.229533817619 27869999.999979168177 262864333.229509294033 1 60318.040051354 2024-01-09T00:57:40.437007+00:00 19994333.229605190456 27869999.999987911433 262864333.229589402676 1 60318.040062790 2024-01-09T00:57:41.425057+00:00 19994333.229591820389 27869999.999980617315 262864333.229568749666 1 60318.040074405 2024-01-09T00:57:42.428586+00:00 19994333.229578599334 27869999.999952565879 262864333.229527473450 1 60318.040086053 2024-01-09T00:57:43.434979+00:00 19994333.229653250426 27870000.000035211444 262864333.229684770107 1 60318.040097518 2024-01-09T00:57:44.425569+00:00 19994333.229638695717 27869999.999930012971 262864333.229565024376 1 60318.040109151 2024-01-09T00:57:45.430637+00:00 19994333.229534842074 27869999.999944187701 262864333.229475319386 1 60318.040120784 2024-01-09T00:57:46.435743+00:00 19994333.229743316770 27869999.999981835485 262864333.229721426964 1 60318.040132398 2024-01-09T00:57:47.439222+00:00 19994333.229275286198 27870000.000002700835 262864333.229274302721 1 60318.040143758 2024-01-09T00:57:48.420661+00:00 19994333.229814428836 27870000.000049158931 262864333.229859918356 1 60318.040155334 2024-01-09T00:57:49.420900+00:00 19994333.229482579976 27870000.000025391579 262864333.229504287243 1 60318.040166946 2024-01-09T00:57:50.424136+00:00 19994333.229622993618 27869999.999993655831 262864333.229612946510 1 60318.040178485 2024-01-09T00:57:51.421087+00:00 19994333.229570079595 27869999.999974835664 262864333.229541242123 1 60318.040190062 2024-01-09T00:57:52.421395+00:00 19994333.229709025472 27869999.999961800873 262864333.229667127132 1 60318.040201664 2024-01-09T00:57:53.423727+00:00 19994333.229467611760 27869999.999958902597 262864333.229422807693 1 60318.040213247 2024-01-09T00:57:54.424533+00:00 19994333.229923620820 27869999.999992810190 262864333.229912757874 1 60318.040224794 2024-01-09T00:57:55.422244+00:00 19994333.229567244649 27869999.999960783869 262864333.229524314404 1 60318.040236453 2024-01-09T00:57:56.429517+00:00 19994333.229538686574 27870000.000015683472 262864333.229550659657 1 60318.040248028 2024-01-09T00:57:57.429654+00:00 19994333.229694698006 27870000.000073209405 262864333.229764193296 1 60318.040259560 2024-01-09T00:57:58.425980+00:00 19994333.229390382767 27870000.000024884939 262864333.229411572218 1 60318.040271188 2024-01-09T00:57:59.430631+00:00 19994333.230048276484 27870000.000036410987 262864333.230080991983 1 60318.040282654 2024-01-09T00:58:00.421325+00:00 19994333.229400597513 27870000.000002618879 262864333.229399532080 1 60318.040294557 2024-01-09T00:58:01.449727+00:00 19994333.229451652616 27870000.000005166978 262864333.229453116655 1 60318.040305931 2024-01-09T00:58:02.432454+00:00 19994333.229702502489 27870000.000006508082 262864333.229705303907 1 60318.040317440 2024-01-09T00:58:03.426815+00:00 19994333.229684919119 27869999.999955121428 262864333.229636341333 1 60318.040329038 2024-01-09T00:58:04.428875+00:00 19994333.229717746377 27870000.000029481947 262864333.229743540287 1 60318.040340553 2024-01-09T00:58:05.423762+00:00 19994333.229691680521 27869999.999936241657 262864333.229624241590 1 60318.040352132 2024-01-09T00:58:06.424178+00:00 19994333.229493442923 27870000.000000782311 262864333.229490518570 1 60318.040363717 2024-01-09T00:58:07.425187+00:00 19994333.229860842228 27870000.000026248395 262864333.229883402586 1 60318.040375299 2024-01-09T00:58:08.425848+00:00 19994333.229511946440 27870000.000010408461 262864333.229518651962 1 60318.040386932 2024-01-09T00:58:09.430967+00:00 19994333.229484364390 27870000.000017482787 262864333.229498147964 1 60318.040398397 2024-01-09T00:58:10.421556+00:00 19994333.229550864547 27870000.000054065138 262864333.229601234198 1 60318.040410228 2024-01-09T00:58:11.443700+00:00 19994333.229585893452 27870000.000039301813 262864333.229621499777 1 60318.040421578 2024-01-09T00:58:12.424309+00:00 19994333.229606550187 27870000.000018741935 262864333.229621589184 1 60318.040433140 2024-01-09T00:58:13.423299+00:00 19994333.229800537229 27869999.999934185296 262864333.229731023312 1 60318.040444709 2024-01-09T00:58:14.422879+00:00 19994333.229620017111 27869999.999912086874 262864333.229528397322 1 60318.040456256 2024-01-09T00:58:15.420511+00:00 19994333.229607343674 27869999.999985881150 262864333.229589521885 1 60318.040467829 2024-01-09T00:58:16.420447+00:00 19994333.229614630342 27869999.999996822327 262864333.229607760906 1 60318.040479453 2024-01-09T00:58:17.424785+00:00 19994333.229520339519 27870000.000004366040 262864333.229521006346 1 60318.040491027 2024-01-09T00:58:18.424772+00:00 19994333.229709226638 27870000.000009026378 262864333.229714572430 1 60318.040502558 2024-01-09T00:58:19.421028+00:00 19994333.229555465281 27870000.000029034913 262864333.229580789804 1 60318.040514171 2024-01-09T00:58:20.424403+00:00 19994333.229802604765 27870000.000051811337 262864333.229850709438 1 60318.040525757 2024-01-09T00:58:21.425368+00:00 19994333.229631461203 27870000.000037215650 262864333.229664981365 1 60318.040537297 2024-01-09T00:58:22.422454+00:00 19994333.229530178010 27870000.000059146434 262864333.229585647583 1 60318.040548839 2024-01-09T00:58:23.419686+00:00 19994333.229718971997 27869999.999983035028 262864333.229698330164 1 60318.040560407 2024-01-09T00:58:24.419135+00:00 19994333.229557465762 27869999.999981403351 262864333.229535162449 1 60318.040572018 2024-01-09T00:58:25.422359+00:00 19994333.229568418115 27869999.999990720302 262864333.229555457830 1 60318.040583677 2024-01-09T00:58:26.429656+00:00 19994333.229367814958 27869999.999960210174 262864333.229324340820 1 60318.040595208 2024-01-09T00:58:27.425965+00:00 19994333.229755949229 27870000.000008117408 262864333.229760348797 1 60318.040606838 2024-01-09T00:58:28.430772+00:00 19994333.229942753911 27870000.000013653189 262864333.229952692986 1 60318.040618379 2024-01-09T00:58:29.427955+00:00 19994333.229276619852 27869999.999984454364 262864333.229257375002 1 60318.040629902 2024-01-09T00:58:30.423567+00:00 19994333.229720372707 27870000.000015791506 262864333.229732483625 1 60318.040641506 2024-01-09T00:58:31.426147+00:00 19994333.229597833008 27870000.000038929284 262864333.229633063078 1 60318.040653056 2024-01-09T00:58:32.423983+00:00 19994333.229829188436 27870000.000092979521 262864333.229918479919 1 60318.040664646 2024-01-09T00:58:33.425435+00:00 19994333.229422964156 27870000.000001441687 262864333.229420691729 1 60318.040676188 2024-01-09T00:58:34.422643+00:00 19994333.229556638747 27870000.000015348196 262864333.229568302631 1 60318.040687796 2024-01-09T00:58:35.425542+00:00 19994333.229541532695 27869999.999974828213 262864333.229512661695 1 60318.040699424 2024-01-09T00:58:36.430218+00:00 19994333.229563411325 27869999.999996289611 262864333.229556024075 1 60318.040711001 2024-01-09T00:58:37.430449+00:00 19994333.229662023485 27869999.999964788556 262864333.229623109102 1 60318.040722585 2024-01-09T00:58:38.431386+00:00 19994333.229584690183 27869999.999988004565 262864333.229569017887 1 60318.040734064 2024-01-09T00:58:39.423169+00:00 19994333.229991242290 27870000.000016976148 262864333.230004549026 1 60318.040745607 2024-01-09T00:58:40.420433+00:00 19994333.229665257037 27870000.000025693327 262864333.229687243700 1 60318.040757257 2024-01-09T00:58:41.427034+00:00 19994333.229654707015 27870000.000017013401 262864333.229668021202 1 60318.040768784 2024-01-09T00:58:42.422911+00:00 19994333.229637175798 27870000.000024829060 262864333.229658305645 1 60318.040780494 2024-01-09T00:58:43.434733+00:00 19994333.229689627886 27870000.000022206455 262864333.229708135128 1 60318.040792054 2024-01-09T00:58:44.433429+00:00 19994333.229607965797 27870000.000024005771 262864333.229628294706 1 60318.040803651 2024-01-09T00:58:45.435456+00:00 19994333.229613322765 27869999.999985601753 262864333.229595243931 1 60318.040815319 2024-01-09T00:58:46.443582+00:00 19994333.229756593704 27870000.000012595206 262864333.229765504599 1 60318.040826648 2024-01-09T00:58:47.422413+00:00 19994333.229441303760 27869999.999964825809 262864333.229402452707 1 60318.040838206 2024-01-09T00:58:48.420990+00:00 19994333.229669105262 27869999.999961894006 262864333.229627281427 1 60318.040849800 2024-01-09T00:58:49.422739+00:00 19994333.229729950428 27869999.999980960041 262864333.229707211256 1 60318.040861347 2024-01-09T00:58:50.420386+00:00 19994333.229609023780 27869999.999987866729 262864333.229593187571 1 60318.040873116 2024-01-09T00:58:51.437189+00:00 19994333.229677617550 27869999.999990392476 262864333.229664325714 1 60318.040884566 2024-01-09T00:58:52.426455+00:00 19994333.229626957327 27870000.000069636852 262864333.229692906141 1 60318.040896126 2024-01-09T00:58:53.425262+00:00 19994333.229775343090 27870000.000041376799 262864333.229813009501 1 60318.040907674 2024-01-09T00:58:54.423042+00:00 19994333.229463476688 27870000.000062543899 262864333.229522347450 1 60318.040919338 2024-01-09T00:58:55.430783+00:00 19994333.229667782784 27869999.999980039895 262864333.229644119740 1 60318.040930972 2024-01-09T00:58:56.435991+00:00 19994333.229472141713 27870000.000029187649 262864333.229497611523 1 60318.040942620 2024-01-09T00:58:57.442417+00:00 19994333.229663830251 27870000.000001501292 262864333.229661613703 1 60318.040954301 2024-01-09T00:58:58.451624+00:00 19994333.229836821556 27869999.999940149486 262864333.229773283005 1 60318.040965596 2024-01-09T00:58:59.427471+00:00 19994333.229458708316 27869999.999977536500 262864333.229432553053 1 60318.040977280 2024-01-09T00:59:00.436952+00:00 19994333.229741591960 27869999.999945167452 262864333.229683071375 1 60318.040988781 2024-01-09T00:59:01.430670+00:00 19994333.229451153427 27870000.000051897019 262864333.229499340057 1 60318.041000327 2024-01-09T00:59:02.428285+00:00 19994333.229641284794 27869999.999983709306 262864333.229621291161 1 60318.041011834 2024-01-09T00:59:03.422424+00:00 19994333.229566641152 27869999.999999728054 262864333.229562669992 1 60318.041023429 2024-01-09T00:59:04.424290+00:00 19994333.229784425348 27870000.000073481351 262864333.229854226112 1 60318.041035006 2024-01-09T00:59:05.424546+00:00 19994333.229515425861 27869999.999947108328 262864333.229458838701 1 60318.041046563 2024-01-09T00:59:06.423026+00:00 19994333.229769051075 27869999.999986391515 262864333.229751735926 1 60318.041058145 2024-01-09T00:59:07.423752+00:00 19994333.229634910822 27869999.999997187406 262864333.229628413916 1 60318.041069689 2024-01-09T00:59:08.421153+00:00 19994333.229799654335 27869999.999989088625 262864333.229785054922 1 60318.041081258 2024-01-09T00:59:09.420657+00:00 19994333.229442797601 27869999.999941449612 262864333.229380548000 1 60318.041092879 2024-01-09T00:59:10.424747+00:00 19994333.229667719454 27870000.000013511628 262864333.229677528143 1 60318.041104446 2024-01-09T00:59:11.424110+00:00 19994333.229920413345 27869999.999972864985 262864333.229889601469 1 60318.041115992 2024-01-09T00:59:12.421701+00:00 19994333.229553759098 27869999.999993734062 262864333.229543805122 1 60318.041127674 2024-01-09T00:59:13.431082+00:00 19994333.229448586702 27870000.000059537590 262864333.229504436255 1 60318.041139153 2024-01-09T00:59:14.422834+00:00 19994333.229574680328 27870000.000029601157 262864333.229600578547 1 60318.041150886 2024-01-09T00:59:15.436494+00:00 19994333.229952432215 27870000.000048562884 262864333.229997307062 1 60318.041162359 2024-01-09T00:59:16.427832+00:00 19994333.229752872139 27870000.000030498952 262864333.229779660702 1 60318.041173886 2024-01-09T00:59:17.423759+00:00 19994333.229646988213 27869999.999972570688 262864333.229615867138 1 60318.041185427 2024-01-09T00:59:18.420913+00:00 19994333.229419119656 27870000.000008914620 262864333.229424327612 1 60318.041197004 2024-01-09T00:59:19.421153+00:00 19994333.229774784297 27869999.999959409237 262864333.229730486870 1 60318.041208563 2024-01-09T00:59:20.419832+00:00 19994333.229664757848 27869999.999953169376 262864333.229614257812 1 60318.041220288 2024-01-09T00:59:21.432910+00:00 19994333.229685913771 27869999.999997261912 262864333.229679465294 1 60318.041231848 2024-01-09T00:59:22.431688+00:00 19994333.229708131403 27869999.999984744936 262864333.229689180851 1 60318.041243354 2024-01-09T00:59:23.425812+00:00 19994333.229702997953 27869999.999978858978 262864333.229678183794 1 60318.041254968 2024-01-09T00:59:24.429254+00:00 19994333.229535691440 27869999.999963961542 262864333.229495972395 1 60318.041266490 2024-01-09T00:59:25.424744+00:00 19994333.229754518718 27870000.000037312508 262864333.229788124561 1 60318.041278064 2024-01-09T00:59:26.424708+00:00 19994333.229606978595 27869999.999996442348 262864333.229599744081 1 60318.041289645 2024-01-09T00:59:27.425299+00:00 19994333.229782041162 27870000.000019915402 262864333.229798257351 1 60318.041301176 2024-01-09T00:59:28.421615+00:00 19994333.229395043105 27869999.999995231628 262864333.229386568069 1 60318.041312782 2024-01-09T00:59:29.424351+00:00 19994333.229663476348 27870000.000022567809 262864333.229682326317 1 60318.041324512 2024-01-09T00:59:30.437819+00:00 19994333.229743890464 27869999.999972078949 262864333.229712277651 1 60318.041335978 2024-01-09T00:59:31.428447+00:00 19994333.229580007493 27869999.999971091747 262864333.229547411203 1 60318.041347610 2024-01-09T00:59:32.433508+00:00 19994333.229802660644 27870000.000026870519 262864333.229825854301 1 60318.041359231 2024-01-09T00:59:33.437548+00:00 19994333.229636069387 27869999.999989997596 262864333.229622364044 1 60318.041370708 2024-01-09T00:59:34.429184+00:00 19994333.229430016130 27870000.000024560839 262864333.229450881481 1 60318.041382255 2024-01-09T00:59:35.426887+00:00 19994333.229959238321 27870000.000006027520 262864333.229961574078 1 60318.041393901 2024-01-09T00:59:36.433064+00:00 19994333.229526471347 27870000.000090930611 262864333.229613691568 1 60318.041405391 2024-01-09T00:59:37.425782+00:00 19994333.229873772711 27869999.999995902181 262864333.229865968227 1 60318.041417016 2024-01-09T00:59:38.430164+00:00 19994333.229536671191 27870000.000019438565 262864333.229552417994 1 60318.041428537 2024-01-09T00:59:39.425574+00:00 19994333.229707453400 27870000.000062167645 262864333.229765921831 1 60318.041440135 2024-01-09T00:59:40.427672+00:00 19994333.229578420520 27869999.999959718436 262864333.229534447193 1 60318.041451801 2024-01-09T00:59:41.435590+00:00 19994333.229779593647 27869999.999923288822 262864333.229699194431 1 60318.041463401 2024-01-09T00:59:42.437847+00:00 19994333.229743197560 27870000.000011429191 262864333.229750931263 1 60318.041474828 2024-01-09T00:59:43.425180+00:00 19994333.229650121182 27870000.000010035932 262864333.229656457901 1 60318.041486366 2024-01-09T00:59:44.422025+00:00 19994333.229553759098 27869999.999982729554 262864333.229532778263 1 60318.041497947 2024-01-09T00:59:45.422623+00:00 19994333.229875475168 27870000.000028129667 262864333.229899913073 1 60318.041509514 2024-01-09T00:59:46.421982+00:00 19994333.229704983532 27869999.999979186803 262864333.229680478573 1 60318.041521125 2024-01-09T00:59:47.425189+00:00 19994333.229704014957 27870000.000027276576 262864333.229727596045 1 60318.041532673 2024-01-09T00:59:48.422988+00:00 19994333.229514576495 27870000.000023644418 262864333.229534506798 1 60318.041544266 2024-01-09T00:59:49.424560+00:00 19994333.229660224169 27869999.999997735023 262864333.229654252529 1 60318.041555801 2024-01-09T00:59:50.421212+00:00 19994333.229668639600 27869999.999993707985 262864333.229658663273 1 60318.041567387 2024-01-09T00:59:51.422222+00:00 19994333.229602586478 27869999.999947115779 262864333.229546010494 1 60318.041579121 2024-01-09T00:59:52.436015+00:00 19994333.229572653770 27869999.999961204827 262864333.229530155659 1 60318.041590620 2024-01-09T00:59:53.429531+00:00 19994333.229539945722 27869999.999980639666 262864333.229516863823 1 60318.041602129 2024-01-09T00:59:54.423901+00:00 19994333.229735363275 27869999.999934095889 262864333.229665786028 1 60318.041613872 2024-01-09T00:59:55.438559+00:00 19994333.229758873582 27870000.000061579049 262864333.229816734791 1 60318.041625255 2024-01-09T00:59:56.422009+00:00 19994333.229347702116 27869999.999929275364 262864333.229273289442 1 60318.041636841 2024-01-09T00:59:57.423058+00:00 19994333.230069667101 27870000.000049430877 262864333.230115413666 1 60318.041648425 2024-01-09T00:59:58.423946+00:00 19994333.229395054281 27869999.999962229282 262864333.229353606701 1 60318.041660040 2024-01-09T00:59:59.427453+00:00 19994333.229780886322 27870000.000041745603 262864333.229818940163 1 60318.041671591 2024-01-09T01:00:00.425500+00:00 19994333.229635477066 27870000.000072747469 262864333.229704529047 1 60318.041683925 2024-01-09T01:00:01.491129+00:00 19994333.229560453445 27869999.999964728951 262864333.229521483183 1 60318.041695046 2024-01-09T01:00:02.451987+00:00 19994333.229657884687 27869999.999991349876 262864333.229645550251 1 60318.041706357 2024-01-09T01:00:03.429275+00:00 19994333.229441501200 27869999.999990470707 262864333.229428261518 1 60318.041717962 2024-01-09T01:00:04.431916+00:00 19994333.229770872742 27870000.000016354024 262864333.229783535004 1 60318.041729588 2024-01-09T01:00:05.436407+00:00 19994333.229579214007 27869999.999963015318 262864333.229538530111 1 60318.041741062 2024-01-09T01:00:06.427767+00:00 19994333.229519244283 27869999.999989155680 262864333.229504704475 1 60318.041752594 2024-01-09T01:00:07.424072+00:00 19994333.229861315340 27870000.000017277896 262864333.229874908924 1 60318.041764211 2024-01-09T01:00:08.427853+00:00 19994333.229763425887 27870000.000044386834 262864333.229804098606 1 60318.041775729 2024-01-09T01:00:09.422966+00:00 19994333.229337941855 27869999.999981787056 262864333.229316025972 1 60318.041787274 2024-01-09T01:00:10.420449+00:00 19994333.229633953422 27870000.000018242747 262864333.229648500681 1 60318.041798983 2024-01-09T01:00:11.432132+00:00 19994333.229782190174 27870000.000026226044 262864333.229804724455 1 60318.041810486 2024-01-09T01:00:12.426004+00:00 19994333.229521356523 27869999.999991439283 262864333.229509115219 1 60318.041822022 2024-01-09T01:00:13.422738+00:00 19994333.229663398117 27869999.999954268336 262864333.229613989592 1 60318.041833569 2024-01-09T01:00:14.420350+00:00 19994333.229457411915 27869999.999992735684 262864333.229446440935 1 60318.041845149 2024-01-09T01:00:15.420879+00:00 19994333.229897644371 27869999.999948237091 262864333.229842185974 1 60318.041856744 2024-01-09T01:00:16.422667+00:00 19994333.229809850454 27869999.999986242503 262864333.229792386293 1 60318.041868430 2024-01-09T01:00:17.432361+00:00 19994333.229359045625 27869999.999985162169 262864333.229340493679 1 60318.041879925 2024-01-09T01:00:18.425530+00:00 19994333.229645028710 27869999.999996695668 262864333.229638040066 1 60318.041891456 2024-01-09T01:00:19.421810+00:00 19994333.229766365141 27870000.000050880015 262864333.229813545942 1 60318.041903049 2024-01-09T01:00:20.423402+00:00 19994333.229587353766 27870000.000020496547 262864333.229604154825 1 60318.041914617 2024-01-09T01:00:21.422892+00:00 19994333.229767676443 27870000.000033456832 262864333.229797452688 1 60318.041926201 2024-01-09T01:00:22.423722+00:00 19994333.229662928730 27870000.000031992793 262864333.229691237211 1 60318.041937782 2024-01-09T01:00:23.424351+00:00 19994333.229768555611 27870000.000011708587 262864333.229776561260 1 60318.041949366 2024-01-09T01:00:24.425222+00:00 19994333.229674424976 27869999.999976601452 262864333.229647338390 1 60318.041960938 2024-01-09T01:00:25.425058+00:00 19994333.229890361428 27869999.999945878983 262864333.229832530022 1 60318.041972477 2024-01-09T01:00:26.422043+00:00 19994333.229545731097 27869999.999962016940 262864333.229504078627 1 60318.041984057 2024-01-09T01:00:27.422523+00:00 19994333.229844361544 27869999.999988891184 262864333.229829549789 1 60318.041995669 2024-01-09T01:00:28.425803+00:00 19994333.229758031666 27870000.000005118549 262864333.229759454727 1 60318.042007337 2024-01-09T01:00:29.433960+00:00 19994333.229694284499 27870000.000051848590 262864333.229742437601 1 60318.042018766 2024-01-09T01:00:30.421364+00:00 19994333.229563474655 27870000.000014081597 262864333.229573845863 1 60318.042030351 2024-01-09T01:00:31.422341+00:00 19994333.229715667665 27870000.000034127384 262864333.229746103287 1 60318.042041907 2024-01-09T01:00:32.420781+00:00 19994333.229760173708 27870000.000043012202 262864333.229799479246 1 60318.042053486 2024-01-09T01:00:33.421193+00:00 19994333.229770138860 27870000.000039078295 262864333.229805529118 1 60318.042065071 2024-01-09T01:00:34.422140+00:00 19994333.229615207762 27869999.999998003244 262864333.229609519243 1 60318.042076653 2024-01-09T01:00:35.422818+00:00 19994333.229269359261 27869999.999903723598 262864333.229169398546 1 60318.042088238 2024-01-09T01:00:36.423764+00:00 19994333.229785542935 27870000.000005193055 262864333.229787021875 1 60318.042099775 2024-01-09T01:00:37.420520+00:00 19994333.229916300625 27869999.999950420111 262864333.229863017797 1 60318.042111502 2024-01-09T01:00:38.433720+00:00 19994333.229551188648 27869999.999968923628 262864333.229516416788 1 60318.042123041 2024-01-09T01:00:39.430707+00:00 19994333.229764875025 27869999.999944601208 262864333.229705780745 1 60318.042134664 2024-01-09T01:00:40.434935+00:00 19994333.229491792619 27870000.000034887344 262864333.229523003101 1 60318.042146236 2024-01-09T01:00:41.434804+00:00 19994333.229468919337 27870000.000041469932 262864333.229506701231 1 60318.042157651 2024-01-09T01:00:42.421071+00:00 19994333.229758627713 27870000.000009357929 262864333.229764282703 1 60318.042169228 2024-01-09T01:00:43.421268+00:00 19994333.229782316834 27870000.000025887042 262864333.229804515839 1 60318.042180807 2024-01-09T01:00:44.421749+00:00 19994333.229649808258 27869999.999960821122 262864333.229606926441 1 60318.042192376 2024-01-09T01:00:45.421251+00:00 19994333.229619197547 27870000.000008910894 262864333.229624420404 1 60318.042204075 2024-01-09T01:00:46.432035+00:00 19994333.229466866702 27869999.999942999333 262864333.229406148195 1 60318.042215681 2024-01-09T01:00:47.434836+00:00 19994333.229655228555 27869999.999977912754 262864333.229629456997 1 60318.042227180 2024-01-09T01:00:48.428335+00:00 19994333.229581430554 27869999.999945610762 262864333.229523360729 1 60318.042238869 2024-01-09T01:00:49.438315+00:00 19994333.229647900909 27869999.999989882112 262864333.229634076357 1 60318.042250501 2024-01-09T01:00:50.443238+00:00 19994333.229684021324 27869999.999943677336 262864333.229624003172 1 60318.042262041 2024-01-09T01:00:51.440294+00:00 19994333.229629028589 27870000.000011242926 262864333.229636579752 1 60318.042273510 2024-01-09T01:00:52.431262+00:00 19994333.229525089264 27869999.999998204410 262864333.229519605637 1 60318.042285052 2024-01-09T01:00:53.428461+00:00 19994333.229728832841 27870000.000027779490 262864333.229752898216 1 60318.042296582 2024-01-09T01:00:54.424705+00:00 19994333.229655317962 27870000.000035852194 262864333.229687482119 1 60318.042308176 2024-01-09T01:00:55.426413+00:00 19994333.229499626905 27870000.000052619725 262864333.229548573494 1 60318.042319714 2024-01-09T01:00:56.423292+00:00 19994333.229530557990 27870000.000000961125 262864333.229527831078 1 60318.042331412 2024-01-09T01:00:57.433964+00:00 19994333.229743275791 27870000.000000741333 262864333.229740321636 1 60318.042342960 2024-01-09T01:00:58.431765+00:00 19994333.229945179075 27869999.999991610646 262864333.229933083057 1 60318.042354566 2024-01-09T01:00:59.434484+00:00 19994333.229682389647 27869999.999979373068 262864333.229658067226 1 60318.042365999 2024-01-09T01:01:00.422310+00:00 19994333.229676872492 27869999.999982029200 262864333.229655206203 1 60318.042377674 2024-01-09T01:01:01.430984+00:00 19994333.229696489871 27870000.000007174909 262864333.229699969292 1 60318.042389192 2024-01-09T01:01:02.426210+00:00 19994333.229564864188 27869999.999994486570 262864333.229555666447 1 60318.042400713 2024-01-09T01:01:03.421625+00:00 19994333.229665230960 27870000.000047124922 262864333.229708641768 1 60318.042412307 2024-01-09T01:01:04.423343+00:00 19994333.229532763362 27870000.000037863851 262864333.229566931725 1 60318.042423852 2024-01-09T01:01:05.420794+00:00 19994333.229691915214 27870000.000004775822 262864333.229692995548 1 60318.042435423 2024-01-09T01:01:06.420491+00:00 19994333.229741096497 27870000.000049162656 262864333.229786574841 1 60318.042447036 2024-01-09T01:01:07.423902+00:00 19994333.229627620429 27869999.999994255602 262864333.229618161917 1 60318.042458625 2024-01-09T01:01:08.425176+00:00 19994333.229775823653 27869999.999975860119 262864333.229747980833 1 60318.042470151 2024-01-09T01:01:09.420997+00:00 19994333.229756306857 27869999.999989621341 262864333.229742228985 1 60318.042481755 2024-01-09T01:01:10.423617+00:00 19994333.229710116982 27870000.000016719103 262864333.229723155499 1 60318.042493314 2024-01-09T01:01:11.422369+00:00 19994333.229655869305 27869999.999948229641 262864333.229600399733 1 60318.042504965 2024-01-09T01:01:12.428968+00:00 19994333.229524407536 27870000.000061284751 262864333.229581981897 1 60318.042516463 2024-01-09T01:01:13.422415+00:00 19994333.229581642896 27869999.999990362674 262864333.229568332434 1 60318.042528033 2024-01-09T01:01:14.422084+00:00 19994333.229720395058 27870000.000030186027 262864333.229746878147 1 60318.042539595 2024-01-09T01:01:15.421020+00:00 19994333.229557007551 27870000.000041693449 262864333.229595005512 1 60318.042551188 2024-01-09T01:01:16.422678+00:00 19994333.229720462114 27870000.000016663224 262864333.229733437300 1 60318.042562810 2024-01-09T01:01:17.426819+00:00 19994333.229436844587 27870000.000013154000 262864333.229446291924 1 60318.042574448 2024-01-09T01:01:18.432300+00:00 19994333.229791324586 27870000.000018239021 262864333.229805856943 1 60318.042585995 2024-01-09T01:01:19.429982+00:00 19994333.229745458812 27869999.999958734959 262864333.229700475931 1 60318.042597686 2024-01-09T01:01:20.440106+00:00 19994333.229711785913 27869999.999968856573 262864333.229676961899 1 60318.042609098 2024-01-09T01:01:21.426086+00:00 19994333.229495186359 27870000.000012796372 262864333.229504287243 1 60318.042620623 2024-01-09T01:01:22.421844+00:00 19994333.229531046003 27869999.999977808446 262864333.229505151510 1 60318.042632248 2024-01-09T01:01:23.426243+00:00 19994333.229541238397 27870000.000026494265 262864333.229564040899 1 60318.042643812 2024-01-09T01:01:24.425416+00:00 19994333.229437619448 27869999.999963518232 262864333.229397445917 1 60318.042655330 2024-01-09T01:01:25.420484+00:00 19994333.229749556631 27870000.000011559576 262864333.229757428169 1 60318.042666928 2024-01-09T01:01:26.422598+00:00 19994333.229651868343 27870000.000043537468 262864333.229691714048 1 60318.042678501 2024-01-09T01:01:27.422518+00:00 19994333.229512248188 27870000.000004965812 262864333.229513525963 1 60318.042690168 2024-01-09T01:01:28.430516+00:00 19994333.229498747736 27870000.000030662864 262864333.229525715113 1 60318.042701663 2024-01-09T01:01:29.423674+00:00 19994333.229518610984 27869999.999978300184 262864333.229493230581 1 60318.042713284 2024-01-09T01:01:30.427786+00:00 19994333.229557786137 27869999.999973207712 262864333.229527294636 1 60318.042724939 2024-01-09T01:01:31.434714+00:00 19994333.229654695839 27869999.999992743134 262864333.229643732309 1 60318.042736475 2024-01-09T01:01:32.431489+00:00 19994333.229758162051 27869999.999985303730 262864333.229739785194 1 60318.042747994 2024-01-09T01:01:33.426668+00:00 19994333.229651007801 27869999.999994385988 262864333.229641705751 1 60318.042759585 2024-01-09T01:01:34.428163+00:00 19994333.229694761336 27869999.999992802739 262864333.229683846235 1 60318.042771219 2024-01-09T01:01:35.433344+00:00 19994333.229398857802 27870000.000005908310 262864333.229401051998 1 60318.042782678 2024-01-09T01:01:36.423354+00:00 19994333.229728810489 27870000.000042345375 262864333.229767471552 1 60318.042794404 2024-01-09T01:01:37.436507+00:00 19994333.229920152575 27870000.000043626875 262864333.229960083961 1 60318.042805844 2024-01-09T01:01:38.424903+00:00 19994333.229677725583 27869999.999988306314 262864333.229662358761 1 60318.042817381 2024-01-09T01:01:39.421688+00:00 19994333.229713965207 27869999.999983813614 262864333.229694098234 1 60318.042829050 2024-01-09T01:01:40.429920+00:00 19994333.229744732380 27870000.000029053539 262864333.229770094156 1 60318.042840541 2024-01-09T01:01:41.422789+00:00 19994333.229708600789 27869999.999928329140 262864333.229633241892 1 60318.042852098 2024-01-09T01:01:42.421248+00:00 19994333.229415085167 27869999.999962486327 262864333.229373872280 1 60318.042863680 2024-01-09T01:01:43.421946+00:00 19994333.229597985744 27869999.999964017421 262864333.229558318853 1 60318.042875301 2024-01-09T01:01:44.425983+00:00 19994333.229999493808 27870000.000006493181 262864333.230002284050 1 60318.042886827 2024-01-09T01:01:45.421863+00:00 19994333.229319699109 27870000.000011499971 262864333.229327499866 1 60318.042898421 2024-01-09T01:01:46.423588+00:00 19994333.229763109237 27870000.000008419156 262864333.229767829180 1 60318.042910041 2024-01-09T01:01:47.427530+00:00 19994333.229636438191 27869999.999995078892 262864333.229627817869 1 60318.042921647 2024-01-09T01:01:48.430348+00:00 19994333.229476466775 27870000.000067461282 262864333.229540228844 1 60318.042933210 2024-01-09T01:01:49.429380+00:00 19994333.229740742594 27869999.999991189688 262864333.229728221893 1 60318.042944754 2024-01-09T01:01:50.426727+00:00 19994333.229210741818 27870000.000028822571 262864333.229235857725 1 60318.042956282 2024-01-09T01:01:51.422753+00:00 19994333.229954548180 27870000.000025779009 262864333.229976624250 1 60318.042967886 2024-01-09T01:01:52.425372+00:00 19994333.229707118124 27869999.999945469201 262864333.229648888111 1 60318.042979407 2024-01-09T01:01:53.420759+00:00 19994333.229838326573 27869999.999991726130 262864333.229826331139 1 60318.042991028 2024-01-09T01:01:54.424791+00:00 19994333.229505244642 27870000.000000767410 262864333.229502320290 1 60318.043002609 2024-01-09T01:01:55.425378+00:00 19994333.229569405317 27870000.000043138862 262864333.229608863592 1 60318.043014297 2024-01-09T01:01:56.435231+00:00 19994333.229471482337 27869999.999996386468 262864333.229464173317 1 60318.043025768 2024-01-09T01:01:57.426381+00:00 19994333.229811556637 27870000.000021308661 262864333.229829162359 1 60318.043037552 2024-01-09T01:01:58.444547+00:00 19994333.229568842798 27870000.000025022775 262864333.229590177536 1 60318.043048853 2024-01-09T01:01:59.420887+00:00 19994333.229760210961 27870000.000023081899 262864333.229779571295 1 60318.043060522 2024-01-09T01:02:00.429096+00:00 19994333.229718789458 27870000.000045623630 262864333.229760706425 1 60318.043072024 2024-01-09T01:02:01.422893+00:00 19994333.229274675250 27870000.000011693686 262864333.229282677174 1 60318.043083753 2024-01-09T01:02:02.436243+00:00 19994333.229769270867 27869999.999995216727 262864333.229760795832 1 60318.043095287 2024-01-09T01:02:03.432834+00:00 19994333.229437466711 27869999.999973658472 262864333.229407429695 1 60318.043106830 2024-01-09T01:02:04.430141+00:00 19994333.229633390903 27869999.999974876642 262864333.229604572058 1 60318.043118378 2024-01-09T01:02:05.427855+00:00 19994333.229689765722 27869999.999949824065 262864333.229635894299 1 60318.043130006 2024-01-09T01:02:06.432502+00:00 19994333.229522433132 27870000.000024605542 262864333.229543358088 1 60318.043141526 2024-01-09T01:02:07.427823+00:00 19994333.229776963592 27869999.999989841133 262864333.229763090611 1 60318.043153070 2024-01-09T01:02:08.425247+00:00 19994333.229773197323 27870000.000025738031 262864333.229795247316 1 60318.043164601 2024-01-09T01:02:09.421501+00:00 19994333.229313541204 27870000.000050172210 262864333.229360044003 1 60318.043176281 2024-01-09T01:02:10.430721+00:00 19994333.229878228158 27870000.000037595630 262864333.229912132025 1 60318.043187855 2024-01-09T01:02:11.430698+00:00 19994333.229653127491 27870000.000016488135 262864333.229665905237 1 60318.043199399 2024-01-09T01:02:12.428046+00:00 19994333.229627352208 27869999.999971672893 262864333.229595333338 1 60318.043210961 2024-01-09T01:02:13.427003+00:00 19994333.229538876563 27869999.999963026494 262864333.229498207569 1 60318.043222491 2024-01-09T01:02:14.423179+00:00 19994333.229881353676 27869999.999979369342 262864333.229857027531 1 60318.043234056 2024-01-09T01:02:15.422421+00:00 19994333.229495711625 27869999.999978955835 262864333.229470968246 1 60318.043245641 2024-01-09T01:02:16.423359+00:00 19994333.229613956064 27869999.999985694885 262864333.229595959187 1 60318.043257209 2024-01-09T01:02:17.422889+00:00 19994333.229569561779 27869999.999997489154 262864333.229563355446 1 60318.043268799 2024-01-09T01:02:18.424245+00:00 19994333.229699097574 27870000.000025037676 262864333.229720443487 1 60318.043280374 2024-01-09T01:02:19.424296+00:00 19994333.229541745037 27870000.000052824616 262864333.229590862989 1 60318.043291970 2024-01-09T01:02:20.426197+00:00 19994333.229605495930 27870000.000039935112 262864333.229641735554 1 60318.043303485 2024-01-09T01:02:21.421078+00:00 19994333.229797124863 27869999.999987695366 262864333.229781121016 1 60318.043315309 2024-01-09T01:02:22.442689+00:00 19994333.229637164623 27870000.000015463680 262864333.229648947716 1 60318.043326789 2024-01-09T01:02:23.434572+00:00 19994333.229854747653 27870000.000023379922 262864333.229874432087 1 60318.043338241 2024-01-09T01:02:24.424006+00:00 19994333.229860018939 27869999.999991018325 262864333.229847341776 1 60318.043349844 2024-01-09T01:02:25.426519+00:00 19994333.229403015226 27869999.999949194491 262864333.229348510504 1 60318.043361343 2024-01-09T01:02:26.420039+00:00 19994333.229861602187 27869999.999924499542 262864333.229782402515 1 60318.043372921 2024-01-09T01:02:27.420369+00:00 19994333.229555677623 27869999.999981284142 262864333.229533255100 1 60318.043384539 2024-01-09T01:02:28.424166+00:00 19994333.229576982558 27869999.999987725168 262864333.229561001062 1 60318.043396106 2024-01-09T01:02:29.423538+00:00 19994333.229489658028 27870000.000036511570 262864333.229522466660 1 60318.043407702 2024-01-09T01:02:30.425493+00:00 19994333.229809369892 27870000.000007964671 262864333.229813635349 1 60318.043419497 2024-01-09T01:02:31.444512+00:00 19994333.229810498655 27870000.000008177012 262864333.229814976454 1 60318.043430809 2024-01-09T01:02:32.421886+00:00 19994333.229833882302 27870000.000007078052 262864333.229837268591 1 60318.043442456 2024-01-09T01:02:33.428166+00:00 19994333.229479264468 27869999.999971438199 262864333.229447007179 1 60318.043454012 2024-01-09T01:02:34.426617+00:00 19994333.229324489832 27870000.000033196062 262864333.229353994131 1 60318.043465536 2024-01-09T01:02:35.422321+00:00 19994333.229932691902 27870000.000034712255 262864333.229963719845 1 60318.043477097 2024-01-09T01:02:36.421171+00:00 19994333.229454688728 27869999.999935045838 262864333.229386031628 1 60318.043488677 2024-01-09T01:02:37.421707+00:00 19994333.229604061693 27869999.999981794506 262864333.229582160711 1 60318.043500248 2024-01-09T01:02:38.421423+00:00 19994333.229863192886 27869999.999970719218 262864333.229830235243 1 60318.043511817 2024-01-09T01:02:39.421031+00:00 19994333.229686275125 27869999.999993767589 262864333.229676365852 1 60318.043523406 2024-01-09T01:02:40.422300+00:00 19994333.229622785002 27870000.000032003969 262864333.229651093483 1 60318.043535092 2024-01-09T01:02:41.431919+00:00 19994333.229370228946 27870000.000029977411 262864333.229396522045 1 60318.043546753 2024-01-09T01:02:42.439489+00:00 19994333.229441419244 27870000.000002320856 262864333.229440033436 1 60318.043558231 2024-01-09T01:02:43.431110+00:00 19994333.229569505900 27870000.000021148473 262864333.229586958885 1 60318.043569896 2024-01-09T01:02:44.439065+00:00 19994333.229770842940 27870000.000007778406 262864333.229774922132 1 60318.043581370 2024-01-09T01:02:45.430406+00:00 19994333.229785121977 27870000.000038720667 262864333.229820132256 1 60318.043592925 2024-01-09T01:02:46.428758+00:00 19994333.229777205735 27869999.999952137470 262864333.229725658894 1 60318.043604503 2024-01-09T01:02:47.429079+00:00 19994333.229678232223 27869999.999954380095 262864333.229628920555 1 60318.043616200 2024-01-09T01:02:48.439652+00:00 19994333.229545563459 27869999.999982304871 262864333.229524165392 1 60318.043627682 2024-01-09T01:02:49.431705+00:00 19994333.229811243713 27870000.000000596046 262864333.229808151722 1 60318.043639166 2024-01-09T01:02:50.423941+00:00 19994333.229696370661 27870000.000006385148 262864333.229699045420 1 60318.043650734 2024-01-09T01:02:51.423426+00:00 19994333.229717321694 27869999.999956183136 262864333.229669809341 1 60318.043662379 2024-01-09T01:02:52.429509+00:00 19994333.229329954833 27870000.000046618283 262864333.229372859001 1 60318.043673906 2024-01-09T01:02:53.425416+00:00 19994333.229607287794 27870000.000026900321 262864333.229630500078 1 60318.043685532 2024-01-09T01:02:54.429987+00:00 19994333.229594580829 27870000.000036954880 262864333.229627847672 1 60318.043697054 2024-01-09T01:02:55.425418+00:00 19994333.229575529695 27869999.999998405576 262864333.229570209980 1 60318.043708575 2024-01-09T01:02:56.420897+00:00 19994333.229723572731 27870000.000006053597 262864333.229725927114 1 60318.043720150 2024-01-09T01:02:57.420998+00:00 19994333.229890510440 27869999.999980553985 262864333.229867398739 1 60318.043731722 2024-01-09T01:02:58.420761+00:00 19994333.229701124132 27869999.999957844615 262864333.229655295610 1 60318.043743320 2024-01-09T01:02:59.422880+00:00 19994333.229650825262 27869999.999982804060 262864333.229629933834 1 60318.043754878 2024-01-09T01:03:00.421423+00:00 19994333.229697011411 27869999.999999910593 262864333.229693233967 1 60318.043766446 2024-01-09T01:03:01.420916+00:00 19994333.229570899159 27870000.000012993813 262864333.229580193758 1 60318.043778113 2024-01-09T01:03:02.428921+00:00 19994333.229579713196 27870000.000046867877 262864333.229622900486 1 60318.043789630 2024-01-09T01:03:03.424057+00:00 19994333.229847159237 27870000.000017762184 262864333.229861229658 1 60318.043801178 2024-01-09T01:03:04.421777+00:00 19994333.229591839015 27870000.000015083700 262864333.229603230953 1 60318.043812741 2024-01-09T01:03:05.420805+00:00 19994333.229735117406 27870000.000030420721 262864333.229761838913 1 60318.043824391 2024-01-09T01:03:06.427403+00:00 19994333.229765478522 27870000.000021699816 262864333.229783475399 1 60318.043835894 2024-01-09T01:03:07.421211+00:00 19994333.229499351233 27869999.999985694885 262864333.229481339455 1 60318.043847520 2024-01-09T01:03:08.425740+00:00 19994333.229680079967 27869999.999932833016 262864333.229609221220 1 60318.043859134 2024-01-09T01:03:09.429199+00:00 19994333.229543551803 27870000.000017702579 262864333.229557573795 1 60318.043870660 2024-01-09T01:03:10.425000+00:00 19994333.229743577540 27870000.000018276274 262864333.229758143425 1 60318.043882277 2024-01-09T01:03:11.428720+00:00 19994333.229663800448 27869999.999985091388 262864333.229645192623 1 60318.043894054 2024-01-09T01:03:12.446258+00:00 19994333.229584958404 27870000.000049140304 262864333.229630410671 1 60318.043905377 2024-01-09T01:03:13.424559+00:00 19994333.229522380978 27870000.000027451664 262864333.229546129704 1 60318.043916974 2024-01-09T01:03:14.426578+00:00 19994333.229679308832 27870000.000092841685 262864333.229768455029 1 60318.043928549 2024-01-09T01:03:15.426599+00:00 19994333.229743137956 27870000.000020269305 262864333.229759693146 1 60318.043940128 2024-01-09T01:03:16.427068+00:00 19994333.229760836810 27869999.999976780266 262864333.229733914137 1 60318.043951644 2024-01-09T01:03:17.422037+00:00 19994333.229558110237 27869999.999975580722 262864333.229530006647 1 60318.043963252 2024-01-09T01:03:18.424930+00:00 19994333.229392260313 27869999.999944027513 262864333.229332596064 1 60318.043974787 2024-01-09T01:03:19.421617+00:00 19994333.229829303920 27869999.999928377569 262864333.229754000902 1 60318.043986379 2024-01-09T01:03:20.423117+00:00 19994333.229717325419 27870000.000027149916 262864333.229740768671 1 60318.043998075 2024-01-09T01:03:21.433655+00:00 19994333.229596219957 27869999.999972559512 262864333.229565083981 1 60318.044009692 2024-01-09T01:03:22.437362+00:00 19994333.229955863208 27870000.000009290874 262864333.229961454868 1 60318.044021229 2024-01-09T01:03:23.434156+00:00 19994333.229329761118 27870000.000042673200 262864333.229368746281 1 60318.044032672 2024-01-09T01:03:24.422873+00:00 19994333.229561418295 27870000.000013440847 262864333.229571163654 1 60318.044044410 2024-01-09T01:03:25.437029+00:00 19994333.230135429651 27870000.000045038760 262864333.230176776648 1 60318.044055982 2024-01-09T01:03:26.436839+00:00 19994333.229566339403 27870000.000008348376 262864333.229570984840 1 60318.044067464 2024-01-09T01:03:27.428871+00:00 19994333.229697417468 27870000.000040370971 262864333.229734092951 1 60318.044079001 2024-01-09T01:03:28.425679+00:00 19994333.229277040809 27870000.000006947666 262864333.229280292988 1 60318.044090562 2024-01-09T01:03:29.424518+00:00 19994333.229680515826 27869999.999994408339 262864333.229671210051 1 60318.044102151 2024-01-09T01:03:30.425823+00:00 19994333.229589570314 27869999.999983627349 262864333.229569524527 1 60318.044113783 2024-01-09T01:03:31.430834+00:00 19994333.229686539620 27869999.999991729856 262864333.229674547911 1 60318.044125353 2024-01-09T01:03:32.430523+00:00 19994333.229634299874 27869999.999990593642 262864333.229621171951 1 60318.044136934 2024-01-09T01:03:33.431107+00:00 19994333.229689285159 27869999.999989137053 262864333.229674756527 1 60318.044148430 2024-01-09T01:03:34.424383+00:00 19994333.229279562831 27869999.999990325421 262864333.229266166687 1 60318.044160016 2024-01-09T01:03:35.425401+00:00 19994333.229748874903 27870000.000038262457 262864333.229783445597 1 60318.044171547 2024-01-09T01:03:36.421647+00:00 19994333.229482937604 27870000.000027991831 262864333.229507237673 1 60318.044183126 2024-01-09T01:03:37.422100+00:00 19994333.229618500918 27870000.000058077276 262864333.229672878981 1 60318.044194711 2024-01-09T01:03:38.423082+00:00 19994333.229410871863 27870000.000022597611 262864333.229429781437 1 60318.044206296 2024-01-09T01:03:39.423937+00:00 19994333.229565989226 27869999.999986462295 262864333.229548752308 1 60318.044217856 2024-01-09T01:03:40.422780+00:00 19994333.229609943926 27869999.999977443367 262864333.229583680630 1 60318.044229425 2024-01-09T01:03:41.422277+00:00 19994333.229696717113 27869999.999985624105 262864333.229678660631 1 60318.044240991 2024-01-09T01:03:42.421594+00:00 19994333.229703422636 27869999.999972295016 262864333.229672014713 1 60318.044252713 2024-01-09T01:03:43.434417+00:00 19994333.229685414582 27870000.000001955777 262864333.229683697224 1 60318.044264343 2024-01-09T01:03:44.439212+00:00 19994333.229927919805 27870000.000019885600 262864333.229944109917 1 60318.044275727 2024-01-09T01:03:45.422770+00:00 19994333.229738928378 27869999.999985128641 262864333.229720354080 1 60318.044287366 2024-01-09T01:03:46.428446+00:00 19994333.229523457587 27870000.000007599592 262864333.229527354240 1 60318.044298850 2024-01-09T01:03:47.420691+00:00 19994333.229911550879 27870000.000034406781 262864333.229942262173 1 60318.044310464 2024-01-09T01:03:48.424067+00:00 19994333.229300089180 27870000.000000096858 262864333.229296475649 1 60318.044322003 2024-01-09T01:03:49.421055+00:00 19994333.229694940150 27870000.000037074089 262864333.229728311300 1 60318.044333631 2024-01-09T01:03:50.425741+00:00 19994333.229616269469 27870000.000000972301 262864333.229613542557 1 60318.044345282 2024-01-09T01:03:51.432316+00:00 19994333.229579292238 27869999.999917354435 262864333.229492962360 1 60318.044356759 2024-01-09T01:03:52.424004+00:00 19994333.229386731982 27869999.999981723726 262864333.229364752769 1 60318.044368398 2024-01-09T01:03:53.429619+00:00 19994333.229712817818 27869999.999992482364 262864333.229701608419 1 60318.044379911 2024-01-09T01:03:54.424358+00:00 19994333.229588367045 27869999.999946266413 262864333.229530930519 1 60318.044391484 2024-01-09T01:03:55.424163+00:00 19994333.229870419949 27870000.000009849668 262864333.229876548052 1 60318.044403017 2024-01-09T01:03:56.420727+00:00 19994333.229740448296 27870000.000028599054 262864333.229765355587 1 60318.044414604 2024-01-09T01:03:57.421799+00:00 19994333.229565337300 27870000.000027142465 262864333.229588806629 1 60318.044426329 2024-01-09T01:03:58.434855+00:00 19994333.229664795101 27870000.000031836331 262864333.229692935944 1 60318.044437921 2024-01-09T01:03:59.436347+00:00 19994333.229504991323 27870000.000022586435 262864333.229523897171 1 60318.044449441 2024-01-09T01:04:00.431722+00:00 19994333.229791823775 27870000.000006448478 262864333.229794561863 1 60318.044461051 2024-01-09T01:04:01.434766+00:00 19994333.229490473866 27870000.000002976507 262864333.229489743710 1 60318.044472531 2024-01-09T01:04:02.426738+00:00 19994333.229464910924 27870000.000011842698 262864333.229473054409 1 60318.044484149 2024-01-09T01:04:03.430482+00:00 19994333.229748077691 27869999.999991472811 262864333.229735851288 1 60318.044495681 2024-01-09T01:04:04.426855+00:00 19994333.229433797300 27869999.999985765666 262864333.229415863752 1 60318.044507291 2024-01-09T01:04:05.429944+00:00 19994333.229951687157 27869999.999929491431 262864333.229877471924 1 60318.044518874 2024-01-09T01:04:06.430753+00:00 19994333.229520145804 27870000.000017695129 262864333.229534149170 1 60318.044530449 2024-01-09T01:04:07.430850+00:00 19994333.229668349028 27869999.999991409481 262864333.229656070471 1 60318.044541985 2024-01-09T01:04:08.427484+00:00 19994333.229628600180 27870000.000053673983 262864333.229678571224 1 60318.044553631 2024-01-09T01:04:09.433696+00:00 19994333.229874953628 27870000.000002548099 262864333.229873836040 1 60318.044565071 2024-01-09T01:04:10.422170+00:00 19994333.229499153793 27869999.999991409481 262864333.229486882687 1 60318.044576690 2024-01-09T01:04:11.426014+00:00 19994333.229780767113 27870000.000019051135 262864333.229796111584 1 60318.044588257 2024-01-09T01:04:12.425421+00:00 19994333.229766558856 27870000.000002596527 262864333.229765444994 1 60318.044599850 2024-01-09T01:04:13.427053+00:00 19994333.229580819607 27869999.999993391335 262864333.229570508003 1 60318.044611348 2024-01-09T01:04:14.420493+00:00 19994333.229211155325 27870000.000034373254 262864333.229241818190 1 60318.044622921 2024-01-09T01:04:15.420362+00:00 19994333.229686774313 27870000.000011399388 262864333.229694455862 1 60318.044634546 2024-01-09T01:04:16.424809+00:00 19994333.229682773352 27870000.000022824854 262864333.229701906443 1 60318.044646209 2024-01-09T01:04:17.432419+00:00 19994333.229524940252 27869999.999980181456 262864333.229501426220 1 60318.044657657 2024-01-09T01:04:18.421589+00:00 19994333.229449253529 27869999.999990738928 262864333.229436278343 1 60318.044669294 2024-01-09T01:04:19.427025+00:00 19994333.229886826128 27870000.000005286187 262864333.229888409376 1 60318.044680800 2024-01-09T01:04:20.421150+00:00 19994333.229479525238 27870000.000015180558 262864333.229490995407 1 60318.044692450 2024-01-09T01:04:21.427690+00:00 19994333.229574527591 27870000.000017434359 262864333.229588270187 1 60318.044704064 2024-01-09T01:04:22.431117+00:00 19994333.229990549386 27870000.000010911375 262864333.229997754097 1 60318.044715517 2024-01-09T01:04:23.420646+00:00 19994333.229648012668 27870000.000022754073 262864333.229667097330 1 60318.044727144 2024-01-09T01:04:24.425231+00:00 19994333.229506466538 27869999.999968726188 262864333.229471504688 1 60318.044738701 2024-01-09T01:04:25.423783+00:00 19994333.229582808912 27869999.999953839928 262864333.229532957077 1 60318.044750265 2024-01-09T01:04:26.422924+00:00 19994333.229621428996 27869999.999982379377 262864333.229600131512 1 60318.044761827 2024-01-09T01:04:27.421859+00:00 19994333.229882121086 27869999.999979216605 262864333.229857653379 1 60318.044773435 2024-01-09T01:04:28.424765+00:00 19994333.229552522302 27870000.000025156885 262864333.229573965073 1 60318.044784992 2024-01-09T01:04:29.423353+00:00 19994333.229784548283 27869999.999994881451 262864333.229775726795 1 60318.044796550 2024-01-09T01:04:30.421882+00:00 19994333.229483846575 27870000.000012371689 262864333.229492515326 1 60318.044808171 2024-01-09T01:04:31.425978+00:00 19994333.229695245624 27870000.000061698258 262864333.229753255844 1 60318.044819770 2024-01-09T01:04:32.428178+00:00 19994333.229657825083 27870000.000002767891 262864333.229656904936 1 60318.044831282 2024-01-09T01:04:33.422720+00:00 19994333.229577921331 27870000.000051815063 262864333.229626059532 1 60318.044842826 2024-01-09T01:04:34.420205+00:00 19994333.229538857937 27869999.999946642667 262864333.229481816292 1 60318.044854467 2024-01-09T01:04:35.425948+00:00 19994333.229554541409 27869999.999976743013 262864333.229527592659 1 60318.044866082 2024-01-09T01:04:36.429481+00:00 19994333.229969423264 27870000.000003967434 262864333.229969680309 1 60318.044877600 2024-01-09T01:04:37.424650+00:00 19994333.229673389345 27870000.000020883977 262864333.229690581560 1 60318.044889150 2024-01-09T01:04:38.422558+00:00 19994333.229348879308 27869999.999965798110 262864333.229310959578 1 60318.044900732 2024-01-09T01:04:39.423242+00:00 19994333.229709509760 27869999.999995861202 262864333.229701668024 1 60318.044912296 2024-01-09T01:04:40.422397+00:00 19994333.229654051363 27870000.000011138618 262864333.229661494493 1 60318.044923845 2024-01-09T01:04:41.420229+00:00 19994333.229564066976 27870000.000013824552 262864333.229574203491 1 60318.044935427 2024-01-09T01:04:42.420908+00:00 19994333.229267325252 27870000.000015836209 262864333.229279458523 1 60318.044947060 2024-01-09T01:04:43.426013+00:00 19994333.229883011431 27870000.000031467527 262864333.229910790920 1 60318.044958767 2024-01-09T01:04:44.437436+00:00 19994333.229672119021 27869999.999990243465 262864333.229658663273 1 60318.044970246 2024-01-09T01:04:45.429301+00:00 19994333.229632649571 27870000.000055652112 262864333.229684591293 1 60318.044981903 2024-01-09T01:04:46.436457+00:00 19994333.229489646852 27870000.000013161451 262864333.229499131441 1 60318.044993494 2024-01-09T01:04:47.437875+00:00 19994333.229377336800 27869999.999948129058 262864333.229321777821 1 60318.045004913 2024-01-09T01:04:48.424502+00:00 19994333.229325171560 27869999.999993558973 262864333.229315042496 1 60318.045016500 2024-01-09T01:04:49.425615+00:00 19994333.229680106044 27870000.000000558794 262864333.229676961899 1 60318.045028019 2024-01-09T01:04:50.420846+00:00 19994333.229581747204 27870000.000036764890 262864333.229614824057 1 60318.045039702 2024-01-09T01:04:51.430252+00:00 19994333.229728884995 27870000.000003721565 262864333.229728907347 1 60318.045051251 2024-01-09T01:04:52.428101+00:00 19994333.229897551239 27870000.000013418496 262864333.229907274246 1 60318.045062854 2024-01-09T01:04:53.430617+00:00 19994333.229563437402 27870000.000033866614 262864333.229593604803 1 60318.045074360 2024-01-09T01:04:54.424686+00:00 19994333.229707710445 27870000.000063829124 262864333.229767858982 1 60318.045085905 2024-01-09T01:04:55.422154+00:00 19994333.229515641928 27869999.999956790358 262864333.229468733072 1 60318.045097475 2024-01-09T01:04:56.421813+00:00 19994333.229545030743 27870000.000004112720 262864333.229545444250 1 60318.045109068 2024-01-09T01:04:57.423428+00:00 19994333.229384694248 27870000.000009901822 262864333.229390889406 1 60318.045120637 2024-01-09T01:04:58.423080+00:00 19994333.229574762285 27869999.999922264367 262864333.229493349791 1 60318.045132285 2024-01-09T01:04:59.429409+00:00 19994333.229450572282 27869999.999996099621 262864333.229442983866 1 60318.045143917 2024-01-09T01:05:00.434415+00:00 19994333.229869429022 27869999.999966412783 262864333.229832142591 1 60318.045155484 2024-01-09T01:05:01.433855+00:00 19994333.229655224830 27870000.000001411885 262864333.229652941227 1 60318.045167013 2024-01-09T01:05:02.429930+00:00 19994333.229531999677 27870000.000025998801 262864333.229554295540 1 60318.045178615 2024-01-09T01:05:03.432291+00:00 19994333.229589220136 27870000.000027142465 262864333.229612678289 1 60318.045190122 2024-01-09T01:05:04.426545+00:00 19994333.229742832482 27870000.000022366643 262864333.229761481285 1 60318.045201668 2024-01-09T01:05:05.424112+00:00 19994333.229522969574 27869999.999982312322 262864333.229501575232 1 60318.045213280 2024-01-09T01:05:06.427375+00:00 19994333.229746628553 27870000.000056616962 262864333.229799568653 1 60318.045224934 2024-01-09T01:05:07.434286+00:00 19994333.229763600975 27869999.999995701015 262864333.229755610228 1 60318.045236359 2024-01-09T01:05:08.421437+00:00 19994333.229405455291 27869999.999957416207 262864333.229359179735 1 60318.045247920 2024-01-09T01:05:09.420317+00:00 19994333.229979321361 27869999.999997232109 262864333.229972839355 1 60318.045259615 2024-01-09T01:05:10.430723+00:00 19994333.229532904923 27869999.999981861562 262864333.229511052370 1 60318.045271100 2024-01-09T01:05:11.423092+00:00 19994333.229620095342 27869999.999980658293 262864333.229597061872 1 60318.045282643 2024-01-09T01:05:12.420375+00:00 19994333.229688677937 27870000.000034175813 262864333.229719161987 1 60318.045294275 2024-01-09T01:05:13.425339+00:00 19994333.229463472962 27870000.000028200448 262864333.229487955570 1 60318.045305870 2024-01-09T01:05:14.427198+00:00 19994333.229759737849 27870000.000030677766 262864333.229786694050 1 60318.045317389 2024-01-09T01:05:15.422378+00:00 19994333.229644745588 27870000.000018734485 262864333.229659795761 1 60318.045328945 2024-01-09T01:05:16.420879+00:00 19994333.229554682970 27869999.999989524484 262864333.229540497065 1 60318.045340603 2024-01-09T01:05:17.428106+00:00 19994333.229913875461 27870000.000012695789 262864333.229922890663 1 60318.045352131 2024-01-09T01:05:18.424135+00:00 19994333.229844473302 27869999.999987933785 262864333.229828715324 1 60318.045363672 2024-01-09T01:05:19.421231+00:00 19994333.229560323060 27869999.999925877899 262864333.229482501745 1 60318.045375239 2024-01-09T01:05:20.420623+00:00 19994333.229947075248 27870000.000010725111 262864333.229954123497 1 60318.045386893 2024-01-09T01:05:21.427519+00:00 19994333.229680288583 27869999.999973166734 262864333.229649782181 1 60318.045398403 2024-01-09T01:05:22.422070+00:00 19994333.229518376291 27869999.999971430749 262864333.229486107826 1 60318.045409981 2024-01-09T01:05:23.422342+00:00 19994333.229805719107 27870000.000012382865 262864333.229814410210 1 60318.045421707 2024-01-09T01:05:24.435456+00:00 19994333.229517210275 27870000.000052142888 262864333.229565680027 1 60318.045433147 2024-01-09T01:05:25.423892+00:00 19994333.229648742825 27870000.000065408647 262864333.229710459709 1 60318.045444700 2024-01-09T01:05:26.422069+00:00 19994333.229819279164 27870000.000025253743 262864333.229840815067 1 60318.045456283 2024-01-09T01:05:27.422847+00:00 19994333.229642026126 27870000.000002376735 262864333.229640722275 1 60318.045467923 2024-01-09T01:05:28.428567+00:00 19994333.229346778244 27869999.999988950789 262864333.229332029819 1 60318.045479461 2024-01-09T01:05:29.425450+00:00 19994333.229674730450 27869999.999976955354 262864333.229647994041 1 60318.045491015 2024-01-09T01:05:30.423678+00:00 19994333.229495286942 27869999.999904204160 262864333.229395806789 1 60318.045502586 2024-01-09T01:05:31.423443+00:00 19994333.229792971164 27869999.999945018440 262864333.229734301567 1 60318.045514198 2024-01-09T01:05:32.426658+00:00 19994333.229632813483 27869999.999937683344 262864333.229566812515 1 60318.045525714 2024-01-09T01:05:33.421675+00:00 19994333.229616187513 27869999.999998092651 262864333.229610592127 1 60318.045537296 2024-01-09T01:05:34.422338+00:00 19994333.229577280581 27870000.000013239682 262864333.229586809874 1 60318.045548887 2024-01-09T01:05:35.423837+00:00 19994333.229755513370 27870000.000063706189 262864333.229815542698 1 60318.045560431 2024-01-09T01:05:36.421265+00:00 19994333.229773204774 27869999.999985426664 262864333.229754924774 1 60318.045572015 2024-01-09T01:05:37.422149+00:00 19994333.229468643665 27869999.999978695065 262864333.229443639517 1 60318.045583792 2024-01-09T01:05:38.439586+00:00 19994333.229611422867 27869999.999991752207 262864333.229599475861 1 60318.045595147 2024-01-09T01:05:39.420690+00:00 19994333.229590300471 27870000.000006772578 262864333.229593366385 1 60318.045606782 2024-01-09T01:05:40.425920+00:00 19994333.229724548757 27869999.999951831996 262864333.229672700167 1 60318.045618406 2024-01-09T01:05:41.430298+00:00 19994333.229481309652 27870000.000011689961 262864333.229489296675 1 60318.045629988 2024-01-09T01:05:42.430987+00:00 19994333.229514643550 27869999.999922528863 262864333.229433476925 1 60318.045641535 2024-01-09T01:05:43.428662+00:00 19994333.229884736240 27869999.999970212579 262864333.229851245880 1 60318.045653185 2024-01-09T01:05:44.435177+00:00 19994333.229706954211 27870000.000017486513 262864333.229720741510 1 60318.045664631 2024-01-09T01:05:45.424129+00:00 19994333.229857597500 27870000.000024929643 262864333.229878813028 1 60318.045676367 2024-01-09T01:05:46.438159+00:00 19994333.229284547269 27869999.999962907284 262864333.229243755341 1 60318.045687938 2024-01-09T01:05:47.437834+00:00 19994333.229506976902 27870000.000061348081 262864333.229564607143 1 60318.045699444 2024-01-09T01:05:48.431933+00:00 19994333.229856282473 27870000.000038277358 262864333.229890853167 1 60318.045711023 2024-01-09T01:05:49.432410+00:00 19994333.229463424534 27870000.000031460077 262864333.229491204023 1 60318.045722628 2024-01-09T01:05:50.435040+00:00 19994333.229623947293 27869999.999982159585 262864333.229602396488 1 60318.045734154 2024-01-09T01:05:51.430898+00:00 19994333.229467328638 27870000.000004928559 262864333.229468554258 1 60318.045745652 2024-01-09T01:05:52.424306+00:00 19994333.229778025299 27869999.999972101301 262864333.229746431112 1 60318.045757208 2024-01-09T01:05:53.422746+00:00 19994333.229550682008 27869999.999954801053 262864333.229501783848 1 60318.045768802 2024-01-09T01:05:54.424521+00:00 19994333.229446049780 27869999.999957330525 262864333.229399681091 1 60318.045780341 2024-01-09T01:05:55.421424+00:00 19994333.229730989784 27869999.999977301806 262864333.229704588652 1 60318.045791946 2024-01-09T01:05:56.424156+00:00 19994333.229527503252 27870000.000004291534 262864333.229528099298 1 60318.045803525 2024-01-09T01:05:57.424498+00:00 19994333.229609742761 27870000.000036507845 262864333.229642570019 1 60318.045815073 2024-01-09T01:05:58.422296+00:00 19994333.229557402432 27870000.000038053840 262864333.229591757059 1 60318.045826638 2024-01-09T01:05:59.421547+00:00 19994333.229430377483 27869999.999999053776 262864333.229425728321 1 60318.045838228 2024-01-09T01:06:00.422949+00:00 19994333.229749940336 27869999.999985922128 262864333.229732185602 1 60318.045849894 2024-01-09T01:06:01.430837+00:00 19994333.229700442404 27870000.000006318092 262864333.229703068733 1 60318.045861542 2024-01-09T01:06:02.437218+00:00 19994333.229757349938 27869999.999969352037 262864333.229723006487 1 60318.045873067 2024-01-09T01:06:03.433015+00:00 19994333.229354307055 27869999.999934881926 262864333.229285478592 1 60318.045884614 2024-01-09T01:06:04.430679+00:00 19994333.229784499854 27869999.999960664660 262864333.229741454124 1 60318.045896186 2024-01-09T01:06:05.430531+00:00 19994333.229570012540 27869999.999962639064 262864333.229528933764 1 60318.045907728 2024-01-09T01:06:06.427737+00:00 19994333.229160442948 27870000.000005014241 262864333.229161739349 1 60318.045919326 2024-01-09T01:06:07.429794+00:00 19994333.229695778340 27870000.000074349344 262864333.229766428471 1 60318.045930956 2024-01-09T01:06:08.434653+00:00 19994333.229480408132 27870000.000090654939 262864333.229567378759 1 60318.045942384 2024-01-09T01:06:09.422002+00:00 19994333.229382272810 27870000.000005099922 262864333.229383677244 1 60318.045954005 2024-01-09T01:06:10.426041+00:00 19994333.229498818517 27869999.999989151955 262864333.229484260082 1 60318.045965596 2024-01-09T01:06:11.427514+00:00 19994333.229563105851 27870000.000038348138 262864333.229597777128 1 60318.045977172 2024-01-09T01:06:12.427658+00:00 19994333.229862254113 27869999.999992433935 262864333.229850977659 1 60318.045988789 2024-01-09T01:06:13.431351+00:00 19994333.229626737535 27869999.999980688095 262864333.229603737593 1 60318.046000312 2024-01-09T01:06:14.426977+00:00 19994333.229483440518 27869999.999962318689 262864333.229442059994 1 60318.046011911 2024-01-09T01:06:15.429089+00:00 19994333.229834485799 27869999.999997068197 262864333.229827880859 1 60318.046023422 2024-01-09T01:06:16.423678+00:00 19994333.229451540858 27869999.999909106642 262864333.229356944561 1 60318.046035005 2024-01-09T01:06:17.424446+00:00 19994333.229633495212 27869999.999999482185 262864333.229629278183 1 60318.046046604 2024-01-09T01:06:18.426569+00:00 19994333.229637689888 27870000.000037055463 262864333.229671031237 1 60318.046058117 2024-01-09T01:06:19.421314+00:00 19994333.229749958962 27870000.000017862767 262864333.229764103889 1 60318.046069701 2024-01-09T01:06:20.422167+00:00 19994333.229947272688 27869999.999990589917 262864333.229934155941 1 60318.046081266 2024-01-09T01:06:21.421393+00:00 19994333.229455277324 27870000.000006239861 262864333.229457795620 1 60318.046093059 2024-01-09T01:06:22.440290+00:00 19994333.229783307761 27869999.999976608902 262864333.229756206274 1 60318.046104449 2024-01-09T01:06:23.424387+00:00 19994333.229569174349 27870000.000010568649 262864333.229576051235 1 60318.046116085 2024-01-09T01:06:24.429745+00:00 19994333.229537971318 27869999.999956458807 262864333.229490727186 1 60318.046127610 2024-01-09T01:06:25.425500+00:00 19994333.229889590293 27869999.999977115542 262864333.229863017797 1 60318.046139271 2024-01-09T01:06:26.433046+00:00 19994333.229414399713 27870000.000000994653 262864333.229411691427 1 60318.046150756 2024-01-09T01:06:27.425338+00:00 19994333.229842957109 27870000.000018119812 262864333.229857385159 1 60318.046162344 2024-01-09T01:06:28.426494+00:00 19994333.229532137513 27870000.000000949949 262864333.229529380798 1 60318.046174018 2024-01-09T01:06:29.435118+00:00 19994333.229327529669 27870000.000025339425 262864333.229349166155 1 60318.046185545 2024-01-09T01:06:30.431096+00:00 19994333.229750908911 27870000.000031717122 262864333.229778915644 1 60318.046197094 2024-01-09T01:06:31.428913+00:00 19994333.229666799307 27870000.000061430037 262864333.229724526405 1 60318.046208638 2024-01-09T01:06:32.426353+00:00 19994333.229507163167 27869999.999999925494 262864333.229503393173 1 60318.046220182 2024-01-09T01:06:33.423672+00:00 19994333.229671958834 27870000.000010930002 262864333.229679197073 1 60318.046231792 2024-01-09T01:06:34.426821+00:00 19994333.229591161013 27869999.999987412244 262864333.229574888945 1 60318.046243364 2024-01-09T01:06:35.426648+00:00 19994333.229835487902 27869999.999972783029 262864333.229804575443 1 60318.046254990 2024-01-09T01:06:36.431154+00:00 19994333.229902055115 27869999.999966185540 262864333.229864537716 1 60318.046266507 2024-01-09T01:06:37.426183+00:00 19994333.229565661401 27870000.000062502921 262864333.229624450207 1 60318.046278036 2024-01-09T01:06:38.422326+00:00 19994333.229514535517 27869999.999945361167 262864333.229456216097 1 60318.046289602 2024-01-09T01:06:39.421643+00:00 19994333.229740656912 27870000.000014971942 262864333.229751914740 1 60318.046301186 2024-01-09T01:06:40.422426+00:00 19994333.229574538767 27870000.000059209764 262864333.229630053043 1 60318.046312914 2024-01-09T01:06:41.435814+00:00 19994333.229849711061 27870000.000035606325 262864333.229881644249 1 60318.046324311 2024-01-09T01:06:42.420475+00:00 19994333.229634534568 27870000.000054709613 262864333.229685544968 1 60318.046335940 2024-01-09T01:06:43.425215+00:00 19994333.230030421168 27870000.000013098121 262864333.230039834976 1 60318.046347461 2024-01-09T01:06:44.420608+00:00 19994333.229382116348 27870000.000033725053 262864333.229412168264 1 60318.046359181 2024-01-09T01:06:45.433235+00:00 19994333.229815822095 27869999.999977044761 262864333.229789167643 1 60318.046370676 2024-01-09T01:06:46.426367+00:00 19994333.229608513415 27869999.999959837645 262864333.229564636946 1 60318.046382261 2024-01-09T01:06:47.427295+00:00 19994333.229499854147 27870000.000016145408 262864333.229512304068 1 60318.046393883 2024-01-09T01:06:48.431551+00:00 19994333.229749221355 27869999.999989289790 262864333.229734838009 1 60318.046405418 2024-01-09T01:06:49.428139+00:00 19994333.229816108942 27869999.999984331429 262864333.229796737432 1 60318.046416934 2024-01-09T01:06:50.423097+00:00 19994333.229647383094 27870000.000004038215 262864333.229647755623 1 60318.046428513 2024-01-09T01:06:51.423516+00:00 19994333.229488082230 27870000.000048115849 262864333.229532480240 1 60318.046440070 2024-01-09T01:06:52.422069+00:00 19994333.229505676776 27870000.000034142286 262864333.229536145926 1 60318.046451646 2024-01-09T01:06:53.422199+00:00 19994333.229680053890 27870000.000005647540 262864333.229682028294 1 60318.046463222 2024-01-09T01:06:54.422388+00:00 19994333.229621805251 27870000.000018827617 262864333.229636937380 1 60318.046474918 2024-01-09T01:06:55.432944+00:00 19994333.229791961610 27869999.999957256019 262864333.229745537043 1 60318.046486461 2024-01-09T01:06:56.430209+00:00 19994333.229619204998 27869999.999986149371 262864333.229601651430 1 60318.046498017 2024-01-09T01:06:57.428665+00:00 19994333.229243420064 27869999.999929454178 262864333.229169189930 1 60318.046509600 2024-01-09T01:06:58.429435+00:00 19994333.229679435492 27870000.000039950013 262864333.229715675116 1 60318.046521135 2024-01-09T01:06:59.426058+00:00 19994333.229641973972 27869999.999942488968 262864333.229580760002 1 60318.046532801 2024-01-09T01:07:00.434020+00:00 19994333.229770243168 27869999.999993439764 262864333.229759991169 1 60318.046544387 2024-01-09T01:07:01.435078+00:00 19994333.229709722102 27870000.000030498952 262864333.229736506939 1 60318.046555880 2024-01-09T01:07:02.428016+00:00 19994333.229704193771 27870000.000016272068 262864333.229716777802 1 60318.046567383 2024-01-09T01:07:03.421899+00:00 19994333.229480601847 27870000.000024873763 262864333.229501783848 1 60318.046578982 2024-01-09T01:07:04.424061+00:00 19994333.229538295418 27870000.000028781593 262864333.229563385248 1 60318.046590526 2024-01-09T01:07:05.421431+00:00 19994333.229539908469 27869999.999957397580 262864333.229493588209 1 60318.046602101 2024-01-09T01:07:06.421490+00:00 19994333.230092685670 27869999.999998725951 262864333.230087697506 1 60318.046613763 2024-01-09T01:07:07.429101+00:00 19994333.229676321149 27869999.999965794384 262864333.229638397694 1 60318.046625236 2024-01-09T01:07:08.420410+00:00 19994333.229665268213 27869999.999967873096 262864333.229629456997 1 60318.046636865 2024-01-09T01:07:09.425141+00:00 19994333.229516118765 27869999.999992210418 262864333.229504644871 1 60318.046648419 2024-01-09T01:07:10.423416+00:00 19994333.229796487838 27869999.999961026013 262864333.229753822088 1 60318.046660061 2024-01-09T01:07:11.429315+00:00 19994333.229411762208 27869999.999982852489 262864333.229390919209 1 60318.046671538 2024-01-09T01:07:12.420881+00:00 19994333.229592945427 27870000.000012658536 262864333.229601919651 1 60318.046683121 2024-01-09T01:07:13.421599+00:00 19994333.229667760432 27869999.999986995012 262864333.229651063681 1 60318.046694715 2024-01-09T01:07:14.423366+00:00 19994333.229784544557 27870000.000057246536 262864333.229838103056 1 60318.046706265 2024-01-09T01:07:15.421262+00:00 19994333.229611687362 27869999.999988898635 262864333.229596912861 1 60318.046717839 2024-01-09T01:07:16.421342+00:00 19994333.229621361941 27870000.000028029084 262864333.229645669460 1 60318.046729473 2024-01-09T01:07:17.426525+00:00 19994333.229576978832 27869999.999979786575 262864333.229553073645 1 60318.046741083 2024-01-09T01:07:18.429554+00:00 19994333.229860164225 27869999.999951876700 262864333.229808330536 1 60318.046752585 2024-01-09T01:07:19.423351+00:00 19994333.229644868523 27869999.999970600009 262864333.229611784220 1 60318.046764262 2024-01-09T01:07:20.432200+00:00 19994333.229396108538 27870000.000003151596 262864333.229395568371 1 60318.046775731 2024-01-09T01:07:21.423176+00:00 19994333.229797005653 27869999.999933604151 262864333.229726910591 1 60318.046787295 2024-01-09T01:07:22.422262+00:00 19994333.229767914861 27870000.000019501895 262864333.229783713818 1 60318.046798856 2024-01-09T01:07:23.421156+00:00 19994333.229479856789 27870000.000008706003 262864333.229484856129 1 60318.046810460 2024-01-09T01:07:24.423777+00:00 19994333.229617275298 27870000.000008154660 262864333.229621738195 1 60318.046822192 2024-01-09T01:07:25.437372+00:00 19994333.229817692190 27870000.000026755035 262864333.229840755463 1 60318.046833761 2024-01-09T01:07:26.436954+00:00 19994333.229735884815 27870000.000046238303 262864333.229778438807 1 60318.046845337 2024-01-09T01:07:27.437128+00:00 19994333.229675151408 27870000.000031080097 262864333.229702532291 1 60318.046856752 2024-01-09T01:07:28.423328+00:00 19994333.229629240930 27869999.999986033887 262864333.229611575603 1 60318.046868303 2024-01-09T01:07:29.421371+00:00 19994333.229763951153 27869999.999978937209 262864333.229739189148 1 60318.046879888 2024-01-09T01:07:30.422276+00:00 19994333.229659497738 27869999.999957926571 262864333.229613721371 1 60318.046891476 2024-01-09T01:07:31.423525+00:00 19994333.229337438941 27869999.999961767346 262864333.229295492172 1 60318.046903036 2024-01-09T01:07:32.422329+00:00 19994333.229765471071 27869999.999978173524 262864333.229739964008 1 60318.046914684 2024-01-09T01:07:33.428684+00:00 19994333.229791484773 27870000.000021666288 262864333.229809463024 1 60318.046926335 2024-01-09T01:07:34.435368+00:00 19994333.229501567781 27869999.999983634800 262864333.229481518269 1 60318.046937843 2024-01-09T01:07:35.429656+00:00 19994333.229827284813 27870000.000039562583 262864333.229863166809 1 60318.046949474 2024-01-09T01:07:36.434580+00:00 19994333.229675881565 27870000.000008005649 262864333.229680210352 1 60318.046961037 2024-01-09T01:07:37.433563+00:00 19994333.229611959308 27870000.000039253384 262864333.229647517204 1 60318.046972685 2024-01-09T01:07:38.440033+00:00 19994333.229550421238 27870000.000022515655 262864333.229569256306 1 60318.046984215 2024-01-09T01:07:39.436221+00:00 19994333.229946937412 27869999.999982547015 262864333.229925781488 1 60318.046995621 2024-01-09T01:07:40.421649+00:00 19994333.229438673705 27869999.999982878566 262864333.229417860508 1 60318.047007321 2024-01-09T01:07:41.432564+00:00 19994333.229618526995 27869999.999965012074 262864333.229579836130 1 60318.047018853 2024-01-09T01:07:42.428877+00:00 19994333.229656603187 27869999.999969337136 262864333.229622244835 1 60318.047030487 2024-01-09T01:07:43.434099+00:00 19994333.229597944766 27869999.999967392534 262864333.229561656713 1 60318.047041970 2024-01-09T01:07:44.426215+00:00 19994333.229673411697 27870000.000026322901 262864333.229696035385 1 60318.047053616 2024-01-09T01:07:45.432429+00:00 19994333.229627508670 27870000.000018492341 262864333.229642301798 1 60318.047065118 2024-01-09T01:07:46.426182+00:00 19994333.229667168111 27870000.000016655773 262864333.229680120945 1 60318.047076688 2024-01-09T01:07:47.425829+00:00 19994333.229764331132 27870000.000048760325 262864333.229809403419 1 60318.047088260 2024-01-09T01:07:48.425656+00:00 19994333.229582432657 27869999.999999903142 262864333.229578644037 1 60318.047099836 2024-01-09T01:07:49.425793+00:00 19994333.229405447841 27869999.999958138913 262864333.229359865189 1 60318.047111372 2024-01-09T01:07:50.422567+00:00 19994333.229756303132 27870000.000006087124 262864333.229758679867 1 60318.047122944 2024-01-09T01:07:51.422390+00:00 19994333.229603007436 27870000.000001877546 262864333.229601204395 1 60318.047134525 2024-01-09T01:07:52.422970+00:00 19994333.229578811675 27869999.999991245568 262864333.229566365480 1 60318.047146122 2024-01-09T01:07:53.424934+00:00 19994333.229784421623 27869999.999991644174 262864333.229772388935 1 60318.047157681 2024-01-09T01:07:54.423660+00:00 19994333.229510266334 27870000.000008933246 262864333.229515522718 1 60318.047169250 2024-01-09T01:07:55.423188+00:00 19994333.229623615742 27869999.999958146363 262864333.229578077793 1 60318.047180975 2024-01-09T01:07:56.436214+00:00 19994333.229844361544 27870000.000033121556 262864333.229873776436 1 60318.047192412 2024-01-09T01:07:57.424416+00:00 19994333.229476053268 27870000.000037439167 262864333.229509800673 1 60318.047204024 2024-01-09T01:07:58.427683+00:00 19994333.229410942644 27870000.000030186027 262864333.229437440634 1 60318.047215620 2024-01-09T01:07:59.429545+00:00 19994333.229842856526 27870000.000037964433 262864333.229877114296 1 60318.047227152 2024-01-09T01:08:00.425890+00:00 19994333.229917444289 27870000.000002510846 262864333.229916244745 1 60318.047238669 2024-01-09T01:08:01.421016+00:00 19994333.229499164969 27869999.999994836748 262864333.229490309954 1 60318.047250310 2024-01-09T01:08:02.426831+00:00 19994333.229624405503 27869999.999962061644 262864333.229582786560 1 60318.047262000 2024-01-09T01:08:03.436845+00:00 19994333.229705296457 27870000.000015746802 262864333.229717344046 1 60318.047273475 2024-01-09T01:08:04.428216+00:00 19994333.229484740645 27870000.000006802380 262864333.229487836361 1 60318.047285036 2024-01-09T01:08:05.427137+00:00 19994333.229838002473 27869999.999976731837 262864333.229811042547 1 60318.047296580 2024-01-09T01:08:06.424489+00:00 19994333.229962199926 27869999.999979998916 262864333.229938507080 1 60318.047308129 2024-01-09T01:08:07.422366+00:00 19994333.229604996741 27870000.000023551285 262864333.229624837637 1 60318.047319740 2024-01-09T01:08:08.425498+00:00 19994333.229533519596 27870000.000002574176 262864333.229532390833 1 60318.047331340 2024-01-09T01:08:09.427778+00:00 19994333.229440819472 27870000.000010307878 262864333.229447424412 1 60318.047342880 2024-01-09T01:08:10.424782+00:00 19994333.229737225920 27870000.000032946467 262864333.229766488075 1 60318.047354428 2024-01-09T01:08:11.422573+00:00 19994333.229613754898 27870000.000011797994 262864333.229621857405 1 60318.047366048 2024-01-09T01:08:12.426551+00:00 19994333.229800488800 27869999.999958217144 262864333.229755014181 1 60318.047377578 2024-01-09T01:08:13.422767+00:00 19994333.229607045650 27869999.999988175929 262864333.229591518641 1 60318.047389167 2024-01-09T01:08:14.424013+00:00 19994333.229389794171 27869999.999943654984 262864333.229329735041 1 60318.047400731 2024-01-09T01:08:15.423123+00:00 19994333.229576844722 27869999.999996922910 262864333.229570090771 1 60318.047412325 2024-01-09T01:08:16.424868+00:00 19994333.229937814176 27869999.999979149550 262864333.229913264513 1 60318.047423875 2024-01-09T01:08:17.422779+00:00 19994333.229626793414 27870000.000021103770 262864333.229644209146 1 60318.047435479 2024-01-09T01:08:18.425379+00:00 19994333.229670472443 27870000.000044517219 262864333.229711294174 1 60318.047447023 2024-01-09T01:08:19.422822+00:00 19994333.229456283152 27870000.000007815659 262864333.229460388422 1 60318.047458597 2024-01-09T01:08:20.422807+00:00 19994333.229799225926 27870000.000004298985 262864333.229799807072 1 60318.047470165 2024-01-09T01:08:21.422291+00:00 19994333.229717813432 27870000.000043302774 262864333.229757428169 1 60318.047481751 2024-01-09T01:08:22.423244+00:00 19994333.229653984308 27869999.999955065548 262864333.229605346918 1 60318.047493383 2024-01-09T01:08:23.428277+00:00 19994333.229682877660 27869999.999993506819 262864333.229672670364 1 60318.047504865 2024-01-09T01:08:24.420286+00:00 19994333.229515094310 27870000.000013649464 262864333.229525059462 1 60318.047516463 2024-01-09T01:08:25.422426+00:00 19994333.229929484427 27869999.999988067895 262864333.229913860559 1 60318.047528012 2024-01-09T01:08:26.420261+00:00 19994333.229689825326 27869999.999971564859 262864333.229657709599 1 60318.047539613 2024-01-09T01:08:27.422552+00:00 19994333.229555543512 27869999.999939769506 262864333.229491621256 1 60318.047551171 2024-01-09T01:08:28.421222+00:00 19994333.229642823339 27870000.000014867634 262864333.229654014111 1 60318.047563044 2024-01-09T01:08:29.447016+00:00 19994333.229740802199 27869999.999979451299 262864333.229716539383 1 60318.047574440 2024-01-09T01:08:30.431640+00:00 19994333.229504328221 27870000.000002522022 262864333.229503154755 1 60318.047585970 2024-01-09T01:08:31.427844+00:00 19994333.229718204588 27870000.000084616244 262864333.229799121618 1 60318.047597495 2024-01-09T01:08:32.423606+00:00 19994333.229564242065 27869999.999972514808 262864333.229533076286 1 60318.047609047 2024-01-09T01:08:33.421619+00:00 19994333.229560039937 27870000.000021841377 262864333.229578197002 1 60318.047620686 2024-01-09T01:08:34.427253+00:00 19994333.229570489377 27869999.999968778342 262864333.229535549879 1 60318.047632258 2024-01-09T01:08:35.427078+00:00 19994333.229529581964 27869999.999981787056 262864333.229507684708 1 60318.047643817 2024-01-09T01:08:36.425812+00:00 19994333.229741368443 27870000.000017158687 262864333.229754835367 1 60318.047655482 2024-01-09T01:08:37.433672+00:00 19994333.229440804571 27870000.000047482550 262864333.229484587908 1 60318.047666968 2024-01-09T01:08:38.426057+00:00 19994333.229779411107 27869999.999873448163 262864333.229649186134 1 60318.047678519 2024-01-09T01:08:39.423996+00:00 19994333.229541290551 27870000.000012755394 262864333.229550361633 1 60318.047690072 2024-01-09T01:08:40.422219+00:00 19994333.229862883687 27870000.000056676567 262864333.229915857315 1 60318.047701661 2024-01-09T01:08:41.423542+00:00 19994333.229649420828 27870000.000008065253 262864333.229653805494 1 60318.047713545 2024-01-09T01:08:42.450319+00:00 19994333.229610525072 27870000.000024843961 262864333.229631692171 1 60318.047724797 2024-01-09T01:08:43.422511+00:00 19994333.229736186564 27869999.999984048307 262864333.229716539383 1 60318.047736632 2024-01-09T01:08:44.445002+00:00 19994333.229634668678 27870000.000028502196 262864333.229659467936 1 60318.047748027 2024-01-09T01:08:45.429583+00:00 19994333.229458883405 27869999.999975953251 262864333.229431152344 1 60318.047759518 2024-01-09T01:08:46.422389+00:00 19994333.229684822261 27869999.999938398600 262864333.229619532824 1 60318.047771106 2024-01-09T01:08:47.423552+00:00 19994333.229537885636 27869999.999983403832 262864333.229517579079 1 60318.047782680 2024-01-09T01:08:48.423583+00:00 19994333.229730699211 27869999.999978139997 262864333.229705125093 1 60318.047794245 2024-01-09T01:08:49.422769+00:00 19994333.229464367032 27869999.999952573329 262864333.229413270950 1 60318.047805982 2024-01-09T01:08:50.436829+00:00 19994333.229541257024 27870000.000017359853 262864333.229554891586 1 60318.047817471 2024-01-09T01:08:51.429484+00:00 19994333.229727648199 27870000.000012502074 262864333.229736477137 1 60318.047829083 2024-01-09T01:08:52.432734+00:00 19994333.229850143194 27869999.999961886555 262864333.229808330536 1 60318.047840662 2024-01-09T01:08:53.433176+00:00 19994333.229443993419 27869999.999990276992 262864333.229430586100 1 60318.047852347 2024-01-09T01:08:54.442796+00:00 19994333.229487411678 27870000.000007774681 262864333.229491502047 1 60318.047863780 2024-01-09T01:08:55.430577+00:00 19994333.229452062398 27869999.999988790601 262864333.229437172413 1 60318.047875337 2024-01-09T01:08:56.429105+00:00 19994333.229652941227 27869999.999998893589 262864333.229648143053 1 60318.047886902 2024-01-09T01:08:57.428364+00:00 19994333.229530639946 27869999.999965496361 262864333.229492425919 1 60318.047898458 2024-01-09T01:08:58.426786+00:00 19994333.229657918215 27869999.999996479601 262864333.229650706053 1 60318.047910007 2024-01-09T01:08:59.424609+00:00 19994333.229728676379 27869999.999950766563 262864333.229675740004 1 60318.047921652 2024-01-09T01:09:00.430711+00:00 19994333.229421619326 27870000.000007830560 262864333.229425758123 1 60318.047933190 2024-01-09T01:09:01.427651+00:00 19994333.229751918465 27870000.000007454306 262864333.229755669832 1 60318.047944699 2024-01-09T01:09:02.422025+00:00 19994333.229666024446 27870000.000027954578 262864333.229690283537 1 60318.047956304 2024-01-09T01:09:03.424648+00:00 19994333.229716215283 27869999.999996408820 262864333.229708939791 1 60318.047967906 2024-01-09T01:09:04.427113+00:00 19994333.229454323649 27870000.000052545220 262864333.229503154755 1 60318.047979463 2024-01-09T01:09:05.425637+00:00 19994333.229623638093 27870000.000017695129 262864333.229637652636 1 60318.047990995 2024-01-09T01:09:06.421917+00:00 19994333.229645367712 27870000.000003006309 262864333.229644685984 1 60318.048002593 2024-01-09T01:09:07.424067+00:00 19994333.229692615569 27870000.000007197261 262864333.229696124792 1 60318.048014168 2024-01-09T01:09:08.424084+00:00 19994333.229508142918 27869999.999984320253 262864333.229488760233 1 60318.048025761 2024-01-09T01:09:09.425759+00:00 19994333.229591749609 27869999.999974764884 262864333.229562819004 1 60318.048037328 2024-01-09T01:09:10.425139+00:00 19994333.229714881629 27870000.000000298023 262864333.229711472988 1 60318.048048933 2024-01-09T01:09:11.427825+00:00 19994333.229696147144 27869999.999955955893 262864333.229648411274 1 60318.048060458 2024-01-09T01:09:12.423542+00:00 19994333.229666307569 27869999.999991167337 262864333.229653775692 1 60318.048072233 2024-01-09T01:09:13.440948+00:00 19994333.229738581926 27870000.000033494085 262864333.229768395424 1 60318.048083712 2024-01-09T01:09:14.432721+00:00 19994333.229621868581 27870000.000017572194 262864333.229635745287 1 60318.048095274 2024-01-09T01:09:15.431683+00:00 19994333.229480240494 27870000.000007167459 262864333.229483693838 1 60318.048106805 2024-01-09T01:09:16.427953+00:00 19994333.229731496423 27870000.000020321459 262864333.229748129845 1 60318.048118341 2024-01-09T01:09:17.424683+00:00 19994333.229584172368 27869999.999925453216 262864333.229505956173 1 60318.048129895 2024-01-09T01:09:18.422940+00:00 19994333.229477256536 27869999.999992791563 262864333.229466348886 1 60318.048141460 2024-01-09T01:09:19.422156+00:00 19994333.229748263955 27869999.999968901277 262864333.229713439941 1 60318.048153072 2024-01-09T01:09:20.425376+00:00 19994333.229686647654 27869999.999975383282 262864333.229658335447 1 60318.048164670 2024-01-09T01:09:21.427530+00:00 19994333.229924287647 27870000.000016137958 262864333.229936748743 1 60318.048176256 2024-01-09T01:09:22.428515+00:00 19994333.229444894940 27870000.000010579824 262864333.229451775551 1 60318.048187767 2024-01-09T01:09:23.423066+00:00 19994333.229540556669 27869999.999988649040 262864333.229525506496 1 60318.048199319 2024-01-09T01:09:24.421135+00:00 19994333.229736976326 27869999.999989360571 262864333.229722648859 1 60318.048210891 2024-01-09T01:09:25.420975+00:00 19994333.229668419808 27869999.999990127981 262864333.229654848576 1 60318.048222515 2024-01-09T01:09:26.425291+00:00 19994333.229619845748 27870000.000016529113 262864333.229632675648 1 60318.048234074 2024-01-09T01:09:27.424023+00:00 19994333.229772888124 27870000.000030480325 262864333.229799687862 1 60318.048245732 2024-01-09T01:09:28.431244+00:00 19994333.229492921382 27869999.999963086098 262864333.229452311993 1 60318.048257302 2024-01-09T01:09:29.430862+00:00 19994333.229708261788 27870000.000016279519 262864333.229720830917 1 60318.048268822 2024-01-09T01:09:30.426223+00:00 19994333.229379944503 27869999.999977707863 262864333.229353964329 1 60318.048280400 2024-01-09T01:09:31.426591+00:00 19994333.229713231325 27869999.999966092408 262864333.229675620794 1 60318.048291958 2024-01-09T01:09:32.425146+00:00 19994333.229731623083 27870000.000017788261 262864333.229745715857 1 60318.048303555 2024-01-09T01:09:33.427129+00:00 19994333.229441002011 27870000.000010836869 262864333.229448139668 1 60318.048315147 2024-01-09T01:09:34.428687+00:00 19994333.229527916759 27869999.999939065427 262864333.229463279247 1 60318.048326732 2024-01-09T01:09:35.429618+00:00 19994333.229635875672 27870000.000029042363 262864333.229661196470 1 60318.048338396 2024-01-09T01:09:36.437437+00:00 19994333.229622978717 27870000.000064637512 262864333.229683935642 1 60318.048349927 2024-01-09T01:09:37.433697+00:00 19994333.229889925569 27870000.000013180077 262864333.229899406433 1 60318.048361469 2024-01-09T01:09:38.430902+00:00 19994333.229455426335 27870000.000020436943 262864333.229472160339 1 60318.048373157 2024-01-09T01:09:39.440788+00:00 19994333.229815974832 27869999.999974995852 262864333.229787290096 1 60318.048384647 2024-01-09T01:09:40.433541+00:00 19994333.229587383568 27869999.999969996512 262864333.229553669691 1 60318.048396215 2024-01-09T01:09:41.432985+00:00 19994333.229599453509 27870000.000025276095 262864333.229621022940 1 60318.048407751 2024-01-09T01:09:42.429683+00:00 19994333.229546688497 27869999.999937187880 262864333.229480177164 1 60318.048419233 2024-01-09T01:09:43.421774+00:00 19994333.229923419654 27869999.999976724386 262864333.229896456003 1 60318.048430811 2024-01-09T01:09:44.422021+00:00 19994333.229636922479 27869999.999963972718 262864333.229597210884 1 60318.048442397 2024-01-09T01:09:45.423096+00:00 19994333.229534164071 27870000.000013243407 262864333.229543685913 1 60318.048453966 2024-01-09T01:09:46.422657+00:00 19994333.229724518955 27870000.000029582530 262864333.229750424623 1 60318.048465532 2024-01-09T01:09:47.421938+00:00 19994333.229608099908 27870000.000044155866 262864333.229648560286 1 60318.048477120 2024-01-09T01:09:48.423144+00:00 19994333.229676246643 27869999.999995741993 262864333.229668289423 1 60318.048488680 2024-01-09T01:09:49.421924+00:00 19994333.229749727994 27870000.000032547861 262864333.229778587818 1 60318.048500243 2024-01-09T01:09:50.420986+00:00 19994333.229900181293 27869999.999964587390 262864333.229861080647 1 60318.048511950 2024-01-09T01:09:51.432463+00:00 19994333.229933574796 27870000.000018458813 262864333.229948341846 1 60318.048523409 2024-01-09T01:09:52.422572+00:00 19994333.229740206152 27869999.999968055636 262864333.229704558849 1 60318.048535030 2024-01-09T01:09:53.426635+00:00 19994333.229567501694 27869999.999967154115 262864333.229530960321 1 60318.048546601 2024-01-09T01:09:54.426317+00:00 19994333.229474559426 27870000.000003390014 262864333.229474246502 1 60318.048558177 2024-01-09T01:09:55.426550+00:00 19994333.229753054678 27869999.999977719039 262864333.229727059603 1 60318.048569722 2024-01-09T01:09:56.424000+00:00 19994333.229770701379 27870000.000039298087 262864333.229806303978 1 60318.048581291 2024-01-09T01:09:57.423509+00:00 19994333.229629427195 27870000.000040717423 262864333.229666441679 1 60318.048592879 2024-01-09T01:09:58.424682+00:00 19994333.229734957218 27870000.000041481107 262864333.229772746563 1 60318.048604507 2024-01-09T01:09:59.429384+00:00 19994333.229967027903 27869999.999992422760 262864333.229955762625 1 60318.048616199 2024-01-09T01:10:00.439607+00:00 19994333.229671906680 27870000.000005044043 262864333.229673236609 1 60318.048627682 2024-01-09T01:10:01.431682+00:00 19994333.229580786079 27869999.999932989478 262864333.229510098696 1 60318.048639497 2024-01-09T01:10:02.452570+00:00 19994333.229478567839 27869999.999959696084 262864333.229434579611 1 60318.048651007 2024-01-09T01:10:03.447013+00:00 19994333.229707229882 27869999.999994132668 262864333.229697674513 1 60318.048662446 2024-01-09T01:10:04.435359+00:00 19994333.229462154210 27869999.999973785132 262864333.229432225227 1 60318.048673996 2024-01-09T01:10:05.433247+00:00 19994333.229568373412 27870000.000000279397 262864333.229564934969 1 60318.048685551 2024-01-09T01:10:06.431586+00:00 19994333.229583211243 27870000.000029377639 262864333.229608893394 1 60318.048697172 2024-01-09T01:10:07.435654+00:00 19994333.229682911187 27870000.000001605600 262864333.229680836201 1 60318.048708683 2024-01-09T01:10:08.430188+00:00 19994333.229712646455 27870000.000040791929 262864333.229749739170 1 60318.048720221 2024-01-09T01:10:09.427118+00:00 19994333.229620996863 27869999.999994091690 262864333.229611396790 1 60318.048731752 2024-01-09T01:10:10.423368+00:00 19994333.229927040637 27870000.000027492642 262864333.229950815439 1 60318.048743338 2024-01-09T01:10:11.424426+00:00 19994333.229607120156 27870000.000008180737 262864333.229611575603 1 60318.048754890 2024-01-09T01:10:12.422432+00:00 19994333.229692310095 27869999.999952226877 262864333.229640841484 1 60318.048766510 2024-01-09T01:10:13.426418+00:00 19994333.229765608907 27869999.999965995550 262864333.229727923870 1 60318.048778063 2024-01-09T01:10:14.424603+00:00 19994333.229613799602 27869999.999960005283 262864333.229570120573 1 60318.048789622 2024-01-09T01:10:15.423374+00:00 19994333.229676071554 27870000.000006899238 262864333.229679286480 1 60318.048801206 2024-01-09T01:10:16.424199+00:00 19994333.229345951229 27870000.000002600253 262864333.229344844818 1 60318.048812767 2024-01-09T01:10:17.423049+00:00 19994333.229727897793 27870000.000036831945 262864333.229761034250 1 60318.048824310 2024-01-09T01:10:18.420384+00:00 19994333.229909580201 27870000.000068075955 262864333.229973942041 1 60318.048835921 2024-01-09T01:10:19.423571+00:00 19994333.229446817189 27870000.000017564744 262864333.229460686445 1 60318.048847467 2024-01-09T01:10:20.421171+00:00 19994333.229810226709 27870000.000026598573 262864333.229833126068 1 60318.048859091 2024-01-09T01:10:21.425464+00:00 19994333.229431547225 27869999.999982967973 262864333.229410797358 1 60318.048870642 2024-01-09T01:10:22.423479+00:00 19994333.229767065495 27869999.999993856996 262864333.229757219553 1 60318.048882295 2024-01-09T01:10:23.430328+00:00 19994333.229750387371 27869999.999998982996 262864333.229745686054 1 60318.048893931 2024-01-09T01:10:24.435641+00:00 19994333.229518253356 27869999.999945223331 262864333.229459792376 1 60318.048905367 2024-01-09T01:10:25.423694+00:00 19994333.229536842555 27869999.999994143844 262864333.229527294636 1 60318.048916944 2024-01-09T01:10:26.423934+00:00 19994333.229727935046 27869999.999977368861 262864333.229701608419 1 60318.048928489 2024-01-09T01:10:27.421400+00:00 19994333.229517884552 27870000.000011276454 262864333.229525446892 1 60318.048940066 2024-01-09T01:10:28.421689+00:00 19994333.229736834764 27869999.999981962144 262864333.229715108871 1 60318.048951631 2024-01-09T01:10:29.420941+00:00 19994333.229657582939 27870000.000004723668 262864333.229658603668 1 60318.048963187 2024-01-09T01:10:30.419331+00:00 19994333.229853235185 27869999.999998427927 262864333.229847967625 1 60318.048974805 2024-01-09T01:10:31.423121+00:00 19994333.229704175144 27870000.000044438988 262864333.229744911194 1 60318.048986412 2024-01-09T01:10:32.426016+00:00 19994333.229627929628 27870000.000011973083 262864333.229636222124 1 60318.048997969 2024-01-09T01:10:33.424574+00:00 19994333.229794017971 27869999.999985799193 262864333.229776144028 1 60318.049009580 2024-01-09T01:10:34.427725+00:00 19994333.229634080082 27869999.999973822385 262864333.229604214430 1 60318.049021124 2024-01-09T01:10:35.425113+00:00 19994333.229621499777 27869999.999986149371 262864333.229603946209 1 60318.049032704 2024-01-09T01:10:36.425576+00:00 19994333.229611147195 27869999.999969493598 262864333.229576945305 1 60318.049044249 2024-01-09T01:10:37.423072+00:00 19994333.229484282434 27869999.999959688634 262864333.229440271854 1 60318.049055979 2024-01-09T01:10:38.436598+00:00 19994333.229757800698 27869999.999989245087 262864333.229743361473 1 60318.049067514 2024-01-09T01:10:39.433233+00:00 19994333.229830309749 27870000.000038169324 262864333.229864776134 1 60318.049079109 2024-01-09T01:10:40.434983+00:00 19994333.229854386300 27870000.000046242028 262864333.229896932840 1 60318.049090586 2024-01-09T01:10:41.426599+00:00 19994333.229636978358 27870000.000036943704 262864333.229670226574 1 60318.049102107 2024-01-09T01:10:42.422050+00:00 19994333.229747116566 27870000.000042863190 262864333.229786276817 1 60318.049113677 2024-01-09T01:10:43.421691+00:00 19994333.229669671506 27869999.999986127019 262864333.229652076960 1 60318.049125232 2024-01-09T01:10:44.420034+00:00 19994333.229677546769 27869999.999995466322 262864333.229669332504 1 60318.049136941 2024-01-09T01:10:45.431713+00:00 19994333.229612831026 27869999.999987538904 262864333.229596674442 1 60318.049148444 2024-01-09T01:10:46.425514+00:00 19994333.229923117906 27869999.999955046922 262864333.229874491692 1 60318.049160132 2024-01-09T01:10:47.435380+00:00 19994333.229480419308 27870000.000009343028 262864333.229486078024 1 60318.049171577 2024-01-09T01:10:48.424275+00:00 19994333.229266937822 27869999.999977704138 262864333.229240953922 1 60318.049183180 2024-01-09T01:10:49.426728+00:00 19994333.229795716703 27869999.999969754368 262864333.229761779308 1 60318.049194728 2024-01-09T01:10:50.424490+00:00 19994333.229581408203 27870000.000040866435 262864333.229618579149 1 60318.049206419 2024-01-09T01:10:51.434571+00:00 19994333.229755219072 27870000.000030666590 262864333.229782193899 1 60318.049218073 2024-01-09T01:10:52.441560+00:00 19994333.229846887290 27870000.000017084181 262864333.229860275984 1 60318.049229466 2024-01-09T01:10:53.425842+00:00 19994333.229515790939 27870000.000013079494 262864333.229525178671 1 60318.049241053 2024-01-09T01:10:54.427016+00:00 19994333.229765061289 27870000.000014852732 262864333.229776203632 1 60318.049252711 2024-01-09T01:10:55.434265+00:00 19994333.229396872222 27870000.000018719584 262864333.229411900043 1 60318.049264239 2024-01-09T01:10:56.430248+00:00 19994333.229771845043 27869999.999960128218 262864333.229728281498 1 60318.049275948 2024-01-09T01:10:57.441883+00:00 19994333.229572612792 27869999.999967306852 262864333.229536235332 1 60318.049287459 2024-01-09T01:10:58.436481+00:00 19994333.229588720948 27869999.999980654567 262864333.229565680027 1 60318.049298870 2024-01-09T01:10:59.422387+00:00 19994333.229672022164 27869999.999960180372 262864333.229628503323 1 60318.049310503 2024-01-09T01:11:00.427450+00:00 19994333.229481246322 27869999.999997396022 262864333.229474961758 1 60318.049322021 2024-01-09T01:11:01.422609+00:00 19994333.229379475117 27870000.000019744039 262864333.229395508766 1 60318.049333669 2024-01-09T01:11:02.429004+00:00 19994333.229738306254 27869999.999997545034 262864333.229732155800 1 60318.049345198 2024-01-09T01:11:03.425136+00:00 19994333.229646861553 27870000.000019896775 262864333.229663074017 1 60318.049356756 2024-01-09T01:11:04.423691+00:00 19994333.229760285467 27870000.000029556453 262864333.229786157608 1 60318.049368324 2024-01-09T01:11:05.423177+00:00 19994333.229650352150 27870000.000019490719 262864333.229666143656 1 60318.049379908 2024-01-09T01:11:06.424064+00:00 19994333.229809325188 27869999.999982662499 262864333.229788273573 1 60318.049391495 2024-01-09T01:11:07.425165+00:00 19994333.229664042592 27869999.999980252236 262864333.229640603065 1 60318.049403065 2024-01-09T01:11:08.424801+00:00 19994333.229769553989 27869999.999955631793 262864333.229721486568 1 60318.049414598 2024-01-09T01:11:09.421288+00:00 19994333.229709576815 27869999.999964538962 262864333.229670405388 1 60318.049426218 2024-01-09T01:11:10.425286+00:00 19994333.229536283761 27869999.999984223396 262864333.229516834021 1 60318.049437757 2024-01-09T01:11:11.422176+00:00 19994333.229764066637 27870000.000016216189 262864333.229776591063 1 60318.049449371 2024-01-09T01:11:12.425669+00:00 19994333.229665469378 27869999.999994754791 262864333.229656517506 1 60318.049460921 2024-01-09T01:11:13.423544+00:00 19994333.229562409222 27870000.000034701079 262864333.229593396187 1 60318.049472536 2024-01-09T01:11:14.427154+00:00 19994333.229504514486 27870000.000042680651 262864333.229543507099 1 60318.049484043 2024-01-09T01:11:15.421370+00:00 19994333.229616906494 27869999.999978937209 262864333.229592144489 1 60318.049495635 2024-01-09T01:11:16.422818+00:00 19994333.229495931417 27869999.999997194856 262864333.229489445686 1 60318.049507281 2024-01-09T01:11:17.429107+00:00 19994333.229550011456 27869999.999983891845 262864333.229530215263 1 60318.049518791 2024-01-09T01:11:18.423576+00:00 19994333.229847211391 27869999.999953847378 262864333.229797363281 1 60318.049530434 2024-01-09T01:11:19.429524+00:00 19994333.229481156915 27869999.999989360571 262864333.229466825724 1 60318.049541915 2024-01-09T01:11:20.421440+00:00 19994333.229584053159 27869999.999996557832 262864333.229576885700 1 60318.049553525 2024-01-09T01:11:21.424510+00:00 19994333.229833126068 27870000.000003650784 262864333.229833066463 1 60318.049565068 2024-01-09T01:11:22.421854+00:00 19994333.229689847678 27869999.999977808446 262864333.229663938284 1 60318.049576708 2024-01-09T01:11:23.427597+00:00 19994333.229471746832 27869999.999989744276 262864333.229457795620 1 60318.049588256 2024-01-09T01:11:24.425334+00:00 19994333.229741461575 27870000.000074043870 262864333.229811787605 1 60318.049599959 2024-01-09T01:11:25.436430+00:00 19994333.229749944061 27870000.000016380101 262864333.229762643576 1 60318.049611460 2024-01-09T01:11:26.430145+00:00 19994333.229277323931 27869999.999992981553 262864333.229266583920 1 60318.049623060 2024-01-09T01:11:27.432346+00:00 19994333.229853972793 27869999.999989673495 262864333.229839980602 1 60318.049634620 2024-01-09T01:11:28.431133+00:00 19994333.229497231543 27869999.999941453338 262864333.229434996843 1 60318.049646086 2024-01-09T01:11:29.421857+00:00 19994333.229701008648 27869999.999975983053 262864333.229673296213 1 60318.049657840 2024-01-09T01:11:30.437411+00:00 19994333.229656714946 27870000.000018306077 262864333.229671329260 1 60318.049669250 2024-01-09T01:11:31.423177+00:00 19994333.229700289667 27870000.000016462058 262864333.229713052511 1 60318.049680904 2024-01-09T01:11:32.430095+00:00 19994333.229472309351 27869999.999996677041 262864333.229465276003 1 60318.049692466 2024-01-09T01:11:33.429038+00:00 19994333.229598518461 27870000.000034462661 262864333.229629278183 1 60318.049704024 2024-01-09T01:11:34.427633+00:00 19994333.229646764696 27870000.000057373196 262864333.229700446129 1 60318.049715673 2024-01-09T01:11:35.434147+00:00 19994333.229360096157 27870000.000028513372 262864333.229384928942 1 60318.049727226 2024-01-09T01:11:36.432320+00:00 19994333.229762338102 27870000.000058684498 262864333.229817330837 1 60318.049738698 2024-01-09T01:11:37.423496+00:00 19994333.229970339686 27869999.999993763864 262864333.229960411787 1 60318.049750272 2024-01-09T01:11:38.423517+00:00 19994333.229430709034 27870000.000030819327 262864333.229457825422 1 60318.049761814 2024-01-09T01:11:39.420748+00:00 19994333.229720067233 27870000.000002440065 262864333.229718804359 1 60318.049773384 2024-01-09T01:11:40.420384+00:00 19994333.229768056422 27869999.999947022647 262864333.229711383581 1 60318.049784997 2024-01-09T01:11:41.423798+00:00 19994333.229636505246 27869999.999989517033 262864333.229622304440 1 60318.049796538 2024-01-09T01:11:42.420905+00:00 19994333.229506529868 27869999.999978087842 262864333.229480922222 1 60318.049808150 2024-01-09T01:11:43.424195+00:00 19994333.229685608298 27870000.000006042421 262864333.229687958956 1 60318.049819713 2024-01-09T01:11:44.423227+00:00 19994333.229516748339 27870000.000029321760 262864333.229542374611 1 60318.049831277 2024-01-09T01:11:45.422298+00:00 19994333.229715704918 27870000.000016998500 262864333.229728996754 1 60318.049842885 2024-01-09T01:11:46.425225+00:00 19994333.229679092765 27870000.000049408525 262864333.229724824429 1 60318.049854527 2024-01-09T01:11:47.431138+00:00 19994333.229627884924 27869999.999988939613 262864333.229613125324 1 60318.049866151 2024-01-09T01:11:48.435471+00:00 19994333.229537289590 27870000.000027336180 262864333.229560911655 1 60318.049877903 2024-01-09T01:11:49.450840+00:00 19994333.229506663978 27869999.999983452260 262864333.229486435652 1 60318.049889138 2024-01-09T01:11:50.421479+00:00 19994333.229656081647 27870000.000028312206 262864333.229680687189 1 60318.049900723 2024-01-09T01:11:51.422439+00:00 19994333.229729950428 27869999.999922778457 262864333.229649037123 1 60318.049912302 2024-01-09T01:11:52.422863+00:00 19994333.229557052255 27869999.999965991825 262864333.229519367218 1 60318.049923840 2024-01-09T01:11:53.419813+00:00 19994333.229323469102 27869999.999987959862 262864333.229307740927 1 60318.049935577 2024-01-09T01:11:54.433839+00:00 19994333.229628577828 27870000.000032693148 262864333.229657590389 1 60318.049947133 2024-01-09T01:11:55.432297+00:00 19994333.229931209236 27870000.000019650906 262864333.229947149754 1 60318.049958705 2024-01-09T01:11:56.432087+00:00 19994333.229423444718 27869999.999996997416 262864333.229416728020 1 60318.049970304 2024-01-09T01:11:57.434267+00:00 19994333.229716967791 27870000.000028789043 262864333.229742050171 1 60318.049981753 2024-01-09T01:11:58.423458+00:00 19994333.229568596929 27870000.000051889569 262864333.229616791010 1 60318.049993307 2024-01-09T01:11:59.421774+00:00 19994333.229493293911 27870000.000006429851 262864333.229496032000 1 60318.050004885 2024-01-09T01:12:00.422041+00:00 19994333.229864217341 27869999.999990023673 262864333.229850530624 1 60318.050016456 2024-01-09T01:12:01.421837+00:00 19994333.229665201157 27869999.999979939312 262864333.229641437531 1 60318.050028170 2024-01-09T01:12:02.433871+00:00 19994333.229515038431 27869999.999936684966 262864333.229448050261 1 60318.050039687 2024-01-09T01:12:03.428985+00:00 19994333.229592815042 27870000.000005759299 262864333.229594886303 1 60318.050051216 2024-01-09T01:12:04.425025+00:00 19994333.229684755206 27869999.999991197139 262864333.229672253132 1 60318.050062916 2024-01-09T01:12:05.435957+00:00 19994333.229596830904 27870000.000021755695 262864333.229614883661 1 60318.050074400 2024-01-09T01:12:06.428150+00:00 19994333.229616984725 27869999.999983746558 262864333.229597032070 1 60318.050085942 2024-01-09T01:12:07.425372+00:00 19994333.229531243443 27870000.000029534101 262864333.229557096958 1 60318.050097564 2024-01-09T01:12:08.429508+00:00 19994333.229887284338 27870000.000024601817 262864333.229908198118 1 60318.050109164 2024-01-09T01:12:09.431740+00:00 19994333.229477029294 27870000.000047143549 262864333.229520469904 1 60318.050120645 2024-01-09T01:12:10.423722+00:00 19994333.229546912014 27870000.000019457191 262864333.229562669992 1 60318.050132206 2024-01-09T01:12:11.422621+00:00 19994333.229441486299 27870000.000030543655 262864333.229468345642 1 60318.050143801 2024-01-09T01:12:12.424394+00:00 19994333.229799110442 27870000.000011380762 262864333.229806810617 1 60318.050155422 2024-01-09T01:12:13.428434+00:00 19994333.229651320726 27869999.999981746078 262864333.229629397392 1 60318.050167183 2024-01-09T01:12:14.444613+00:00 19994333.229722511023 27869999.999954778701 262864333.229673594236 1 60318.050178482 2024-01-09T01:12:15.420849+00:00 19994333.229670353234 27869999.999983273447 262864333.229649931192 1 60318.050190063 2024-01-09T01:12:16.421443+00:00 19994333.229757837951 27870000.000026699156 262864333.229780852795 1 60318.050201671 2024-01-09T01:12:17.424384+00:00 19994333.229627788067 27869999.999979428947 262864333.229603528976 1 60318.050213361 2024-01-09T01:12:18.434360+00:00 19994333.229729648679 27869999.999995134771 262864333.229721099138 1 60318.050224804 2024-01-09T01:12:19.423077+00:00 19994333.229490336031 27870000.000056236982 262864333.229542881250 1 60318.050236416 2024-01-09T01:12:20.426330+00:00 19994333.229529287666 27870000.000002395362 262864333.229527980089 1 60318.050247937 2024-01-09T01:12:21.421699+00:00 19994333.229804530740 27870000.000029232353 262864333.229830086231 1 60318.050259637 2024-01-09T01:12:22.432589+00:00 19994333.229780714959 27870000.000002134591 262864333.229779154062 1 60318.050271095 2024-01-09T01:12:23.422573+00:00 19994333.229730270803 27870000.000016093254 262864333.229742676020 1 60318.050282649 2024-01-09T01:12:24.420850+00:00 19994333.229350045323 27869999.999980270863 262864333.229326605797 1 60318.050294251 2024-01-09T01:12:25.423323+00:00 19994333.229751706123 27869999.999981407076 262864333.229729413986 1 60318.050305795 2024-01-09T01:12:26.420684+00:00 19994333.229775331914 27869999.999957300723 262864333.229728937149 1 60318.050317371 2024-01-09T01:12:27.420826+00:00 19994333.229600220919 27869999.999985825270 262864333.229582339525 1 60318.050328987 2024-01-09T01:12:28.424478+00:00 19994333.229672949761 27870000.000003151596 262864333.229672402143 1 60318.050340592 2024-01-09T01:12:29.427140+00:00 19994333.229933079332 27870000.000021811575 262864333.229951202869 1 60318.050352131 2024-01-09T01:12:30.424159+00:00 19994333.229563143104 27869999.999995421618 262864333.229554861784 1 60318.050363772 2024-01-09T01:12:31.429852+00:00 19994333.229431048036 27869999.999997835606 262864333.229425191879 1 60318.050375286 2024-01-09T01:12:32.424743+00:00 19994333.229966308922 27870000.000009957701 262864333.229972571135 1 60318.050386888 2024-01-09T01:12:33.427147+00:00 19994333.229830764234 27869999.999985974282 262864333.229813039303 1 60318.050398403 2024-01-09T01:12:34.422056+00:00 19994333.229972656816 27869999.999992810190 262864333.229961782694 1 60318.050410001 2024-01-09T01:12:35.424097+00:00 19994333.229478098452 27869999.999973349273 262864333.229447752237 1 60318.050421582 2024-01-09T01:12:36.424651+00:00 19994333.229731168598 27869999.999985791743 262864333.229713261127 1 60318.050433126 2024-01-09T01:12:37.422120+00:00 19994333.229567792267 27870000.000030618161 262864333.229594707489 1 60318.050444688 2024-01-09T01:12:38.421029+00:00 19994333.229460004717 27870000.000002127141 262864333.229458421469 1 60318.050456256 2024-01-09T01:12:39.420524+00:00 19994333.229749780148 27870000.000068936497 262864333.229815006256 1 60318.050468012 2024-01-09T01:12:40.436242+00:00 19994333.229625776410 27869999.999991126359 262864333.229613184929 1 60318.050479482 2024-01-09T01:12:41.427238+00:00 19994333.229671776295 27870000.000016577542 262864333.229684650898 1 60318.050491227 2024-01-09T01:12:42.442001+00:00 19994333.229702599347 27870000.000008001924 262864333.229706883430 1 60318.050502663 2024-01-09T01:12:43.430135+00:00 19994333.229574784636 27870000.000072512776 262864333.229643583298 1 60318.050514426 2024-01-09T01:12:44.446400+00:00 19994333.229755781591 27869999.999962694943 262864333.229714781046 1 60318.050525839 2024-01-09T01:12:45.432489+00:00 19994333.229782491922 27870000.000064395368 262864333.229843199253 1 60318.050537536 2024-01-09T01:12:46.443108+00:00 19994333.229529205710 27869999.999963369220 262864333.229488879442 1 60318.050548976 2024-01-09T01:12:47.431511+00:00 19994333.229611784220 27869999.999986775219 262864333.229594856501 1 60318.050560445 2024-01-09T01:12:48.422392+00:00 19994333.229708906263 27869999.999984554946 262864333.229689776897 1 60318.050572048 2024-01-09T01:12:49.424931+00:00 19994333.229538302869 27869999.999974578619 262864333.229509174824 1 60318.050583758 2024-01-09T01:12:50.436717+00:00 19994333.229787383229 27870000.000011663884 262864333.229795336723 1 60318.050595461 2024-01-09T01:12:51.447869+00:00 19994333.229748025537 27870000.000035680830 262864333.229780018330 1 60318.050606908 2024-01-09T01:12:52.436888+00:00 19994333.229781623930 27870000.000033110380 262864333.229811042547 1 60318.050618446 2024-01-09T01:12:53.433793+00:00 19994333.229662608355 27870000.000007078052 262864333.229665994644 1 60318.050630006 2024-01-09T01:12:54.432527+00:00 19994333.229721289128 27870000.000032085925 262864333.229749679565 1 60318.050641455 2024-01-09T01:12:55.421711+00:00 19994333.229606829584 27870000.000035520643 262864333.229638665915 1 60318.050653025 2024-01-09T01:12:56.421317+00:00 19994333.229637473822 27869999.999914728105 262864333.229548513889 1 60318.050664643 2024-01-09T01:12:57.425131+00:00 19994333.229609824717 27869999.999997064471 262864333.229603201151 1 60318.050676184 2024-01-09T01:12:58.422321+00:00 19994333.229558084160 27869999.999969828874 262864333.229524224997 1 60318.050687757 2024-01-09T01:12:59.422181+00:00 19994333.229629557580 27870000.000006005168 262864333.229631870985 1 60318.050699356 2024-01-09T01:13:00.424402+00:00 19994333.229812540114 27869999.999984703958 262864333.229793548584 1 60318.050711145 2024-01-09T01:13:01.442943+00:00 19994333.229719150811 27870000.000035151839 262864333.229750633240 1 60318.050722489 2024-01-09T01:13:02.423055+00:00 19994333.229442417622 27869999.999987319112 262864333.229426026344 1 60318.050734049 2024-01-09T01:13:03.421801+00:00 19994333.229588568211 27870000.000045176595 262864333.229630053043 1 60318.050745609 2024-01-09T01:13:04.420640+00:00 19994333.229612439871 27870000.000004146248 262864333.229612886906 1 60318.050757176 2024-01-09T01:13:05.420007+00:00 19994333.229732859880 27870000.000016938895 262864333.229746103287 1 60318.050768772 2024-01-09T01:13:06.421890+00:00 19994333.229505274445 27869999.999995395541 262864333.229496985674 1 60318.050780326 2024-01-09T01:13:07.420194+00:00 19994333.229835238308 27869999.999960955232 262864333.229792505503 1 60318.050791970 2024-01-09T01:13:08.426206+00:00 19994333.229632407427 27869999.999981231987 262864333.229609936476 1 60318.050803542 2024-01-09T01:13:09.426005+00:00 19994333.229766979814 27870000.000013470650 262864333.229776740074 1 60318.050815092 2024-01-09T01:13:10.423941+00:00 19994333.229560371488 27869999.999970275909 262864333.229526966810 1 60318.050826628 2024-01-09T01:13:11.420663+00:00 19994333.229745626450 27870000.000011507422 262864333.229753434658 1 60318.050838353 2024-01-09T01:13:12.433722+00:00 19994333.229561958462 27869999.999975528568 262864333.229533791542 1 60318.050849794 2024-01-09T01:13:13.422216+00:00 19994333.229648265988 27870000.000067304820 262864333.229711860418 1 60318.050861458 2024-01-09T01:13:14.429964+00:00 19994333.229596965015 27870000.000023812056 262864333.229617089033 1 60318.050872945 2024-01-09T01:13:15.422445+00:00 19994333.229677952826 27869999.999997839332 262864333.229672104120 1 60318.050884502 2024-01-09T01:13:16.421006+00:00 19994333.229697078466 27870000.000016883016 262864333.229710251093 1 60318.050896104 2024-01-09T01:13:17.423447+00:00 19994333.229768749326 27870000.000006411225 262864333.229771465063 1 60318.050907639 2024-01-09T01:13:18.420047+00:00 19994333.229464080185 27869999.999969232827 262864333.229429632425 1 60318.050919228 2024-01-09T01:13:19.421335+00:00 19994333.229678936303 27869999.999996852130 262864333.229672074318 1 60318.050930898 2024-01-09T01:13:20.429594+00:00 19994333.229425523430 27869999.999960187823 262864333.229382008314 1 60318.050942562 2024-01-09T01:13:21.437373+00:00 19994333.229772340506 27869999.999967772514 262864333.229736417532 1 60318.050954058 2024-01-09T01:13:22.430633+00:00 19994333.229683272541 27869999.999978959560 262864333.229658544064 1 60318.050965693 2024-01-09T01:13:23.435869+00:00 19994333.229514952749 27870000.000002741814 262864333.229514002800 1 60318.050977247 2024-01-09T01:13:24.434152+00:00 19994333.229696981609 27870000.000035088509 262864333.229728370905 1 60318.050988806 2024-01-09T01:13:25.432898+00:00 19994333.229591123760 27869999.999988991767 262864333.229576438665 1 60318.051000395 2024-01-09T01:13:26.434168+00:00 19994333.229868680239 27870000.000028546900 262864333.229893535376 1 60318.051011954 2024-01-09T01:13:27.432831+00:00 19994333.229389004409 27869999.999985273927 262864333.229370594025 1 60318.051023446 2024-01-09T01:13:28.425707+00:00 19994333.229986365885 27869999.999977722764 262864333.229960381985 1 60318.051035104 2024-01-09T01:13:29.432962+00:00 19994333.229544900358 27870000.000027548522 262864333.229568749666 1 60318.051046646 2024-01-09T01:13:30.430188+00:00 19994333.229570794851 27869999.999987225980 262864333.229554325342 1 60318.051058347 2024-01-09T01:13:31.441188+00:00 19994333.229743372649 27870000.000024825335 262864333.229764491320 1 60318.051069741 2024-01-09T01:13:32.425615+00:00 19994333.229539621621 27869999.999982826412 262864333.229518771172 1 60318.051081274 2024-01-09T01:13:33.422061+00:00 19994333.229598265141 27869999.999948166311 262864333.229542732239 1 60318.051092831 2024-01-09T01:13:34.420588+00:00 19994333.229898236692 27870000.000065617263 262864333.229960173368 1 60318.051104403 2024-01-09T01:13:35.420438+00:00 19994333.229525495321 27869999.999979492277 262864333.229501307011 1 60318.051116001 2024-01-09T01:13:36.422508+00:00 19994333.229741755873 27870000.000051785260 262864333.229789853096 1 60318.051127602 2024-01-09T01:13:37.424789+00:00 19994333.229652363807 27869999.999990172684 262864333.229638844728 1 60318.051139130 2024-01-09T01:13:38.420806+00:00 19994333.229832734913 27870000.000025898218 262864333.229854941368 1 60318.051150740 2024-01-09T01:13:39.423965+00:00 19994333.229534775019 27870000.000003542751 262864333.229534626007 1 60318.051162323 2024-01-09T01:13:40.424719+00:00 19994333.229678519070 27869999.999946050346 262864333.229620873928 1 60318.051173867 2024-01-09T01:13:41.422078+00:00 19994333.229870148003 27869999.999980553985 262864333.229847013950 1 60318.051185535 2024-01-09T01:13:42.430217+00:00 19994333.229473639280 27869999.999981410801 262864333.229451358318 1 60318.051197008 2024-01-09T01:13:43.421523+00:00 19994333.229594524950 27870000.000022977591 262864333.229613810778 1 60318.051208704 2024-01-09T01:13:44.432013+00:00 19994333.229729708284 27870000.000019036233 262864333.229745060205 1 60318.051220148 2024-01-09T01:13:45.420818+00:00 19994333.229734726250 27870000.000073671341 262864333.229804694653 1 60318.051231735 2024-01-09T01:13:46.421945+00:00 19994333.229443717748 27870000.000018637627 262864333.229458659887 1 60318.051243321 2024-01-09T01:13:47.422927+00:00 19994333.229677591473 27869999.999993301928 262864333.229667186737 1 60318.051254908 2024-01-09T01:13:48.424063+00:00 19994333.229702938348 27870000.000022247434 262864333.229721486568 1 60318.051266653 2024-01-09T01:13:49.438803+00:00 19994333.229752685875 27870000.000016767532 262864333.229765772820 1 60318.051278151 2024-01-09T01:13:50.432230+00:00 19994333.229537356645 27869999.999968100339 262864333.229501783848 1 60318.051289692 2024-01-09T01:13:51.429401+00:00 19994333.229638811201 27869999.999944146723 262864333.229579269886 1 60318.051301314 2024-01-09T01:13:52.433549+00:00 19994333.229846138507 27870000.000015806407 262864333.229858249426 1 60318.051312752 2024-01-09T01:13:53.421744+00:00 19994333.229520373046 27869999.999966811389 262864333.229483485222 1 60318.051324323 2024-01-09T01:13:54.421472+00:00 19994333.229625731707 27869999.999971196055 262864333.229593247175 1 60318.051335915 2024-01-09T01:13:55.423021+00:00 19994333.229439195246 27869999.999986950308 262864333.229422450066 1 60318.051347557 2024-01-09T01:13:56.428953+00:00 19994333.229715753347 27870000.000092562288 262864333.229804635048 1 60318.051359354 2024-01-09T01:13:57.448204+00:00 19994333.229569174349 27869999.999964151531 262864333.229529619217 1 60318.051370627 2024-01-09T01:13:58.422142+00:00 19994333.229569006711 27870000.000072278082 262864333.229637593031 1 60318.051382222 2024-01-09T01:13:59.424003+00:00 19994333.229747463018 27870000.000003080815 262864333.229746848345 1 60318.051393908 2024-01-09T01:14:00.433641+00:00 19994333.229560244828 27869999.999974951148 262864333.229531526566 1 60318.051405468 2024-01-09T01:14:01.432491+00:00 19994333.229684241116 27869999.999989487231 262864333.229670017958 1 60318.051416981 2024-01-09T01:14:02.427115+00:00 19994333.229418542236 27869999.999971568584 262864333.229386419058 1 60318.051428523 2024-01-09T01:14:03.424383+00:00 19994333.229648597538 27869999.999972861260 262864333.229617744684 1 60318.051440076 2024-01-09T01:14:04.422606+00:00 19994333.229629900306 27870000.000012788922 262864333.229638993740 1 60318.051451652 2024-01-09T01:14:05.422737+00:00 19994333.229599468410 27870000.000009354204 262864333.229605138302 1 60318.051463294 2024-01-09T01:14:06.428580+00:00 19994333.229433689266 27870000.000003591180 262864333.229433566332 1 60318.051474937 2024-01-09T01:14:07.434544+00:00 19994333.229713182896 27870000.000045355409 262864333.229754835367 1 60318.051486432 2024-01-09T01:14:08.427687+00:00 19994333.229630447924 27870000.000006679446 262864333.229633420706 1 60318.051498003 2024-01-09T01:14:09.427505+00:00 19994333.229758948088 27870000.000025831163 262864333.229781091213 1 60318.051509593 2024-01-09T01:14:10.428818+00:00 19994333.229681778699 27870000.000041868538 262864333.229719966650 1 60318.051521531 2024-01-09T01:14:11.460306+00:00 19994333.229632422328 27870000.000007845461 262864333.229636549950 1 60318.051532764 2024-01-09T01:14:12.430767+00:00 19994333.229395385832 27869999.999965723604 262864333.229357421398 1 60318.051544274 2024-01-09T01:14:13.425263+00:00 19994333.229690302163 27869999.999947208911 262864333.229633837938 1 60318.051555889 2024-01-09T01:14:14.428815+00:00 19994333.229499269277 27869999.999984614551 262864333.229480206966 1 60318.051567478 2024-01-09T01:14:15.430121+00:00 19994333.229641411453 27869999.999984122813 262864333.229621827602 1 60318.051579027 2024-01-09T01:14:16.427975+00:00 19994333.229456894100 27869999.999991197139 262864333.229444414377 1 60318.051590716 2024-01-09T01:14:17.437869+00:00 19994333.229731854051 27870000.000096373260 262864333.229824542999 1 60318.051602138 2024-01-09T01:14:18.424765+00:00 19994333.229604609311 27870000.000062737614 262864333.229663640261 1 60318.051613710 2024-01-09T01:14:19.424570+00:00 19994333.229614615440 27870000.000027943403 262864333.229638874531 1 60318.051625281 2024-01-09T01:14:20.424224+00:00 19994333.229555252939 27870000.000043194741 262864333.229594737291 1 60318.051636994 2024-01-09T01:14:21.436250+00:00 19994333.229796063155 27870000.000039115548 262864333.229831457138 1 60318.051648401 2024-01-09T01:14:22.421859+00:00 19994333.229692947119 27869999.999981276691 262864333.229670524597 1 60318.051659979 2024-01-09T01:14:23.422220+00:00 19994333.229339972138 27869999.999994661659 262864333.229330956936 1 60318.051671632 2024-01-09T01:14:24.429021+00:00 19994333.229587785900 27869999.999965865165 262864333.229549974203 1 60318.051683149 2024-01-09T01:14:25.424092+00:00 19994333.229520272464 27869999.999975323677 262864333.229491889477 1 60318.051694712 2024-01-09T01:14:26.423080+00:00 19994333.229802895337 27869999.999955832958 262864333.229755043983 1 60318.051706259 2024-01-09T01:14:27.420801+00:00 19994333.229881096631 27870000.000017758459 262864333.229895174503 1 60318.051717829 2024-01-09T01:14:28.420423+00:00 19994333.229448437691 27870000.000039335340 262864333.229484081268 1 60318.051729415 2024-01-09T01:14:29.421424+00:00 19994333.229523438960 27870000.000013317913 262864333.229533076286 1 60318.051741028 2024-01-09T01:14:30.424801+00:00 19994333.229664061219 27870000.000016812235 262864333.229677170515 1 60318.051752587 2024-01-09T01:14:31.423500+00:00 19994333.229864966124 27870000.000046271831 262864333.229907542467 1 60318.051764136 2024-01-09T01:14:32.421370+00:00 19994333.229805361480 27869999.999994684011 262864333.229796350002 1 60318.051775720 2024-01-09T01:14:33.422198+00:00 19994333.229489885271 27869999.999952293932 262864333.229438483715 1 60318.051787406 2024-01-09T01:14:34.431877+00:00 19994333.229855667800 27869999.999945167452 262864333.229797124863 1 60318.051798913 2024-01-09T01:14:35.426057+00:00 19994333.229642052203 27869999.999997269362 262864333.229635626078 1 60318.051810604 2024-01-09T01:14:36.436184+00:00 19994333.229373138398 27869999.999921455979 262864333.229290872812 1 60318.051822183 2024-01-09T01:14:37.436627+00:00 19994333.229555059224 27869999.999991592020 262864333.229542970657 1 60318.051833699 2024-01-09T01:14:38.431595+00:00 19994333.229890052229 27870000.000009156764 262864333.229895502329 1 60318.051845285 2024-01-09T01:14:39.432638+00:00 19994333.229718934745 27870000.000004041940 262864333.229719281197 1 60318.051856819 2024-01-09T01:14:40.429107+00:00 19994333.229644179344 27870000.000073548406 262864333.229714035988 1 60318.051868347 2024-01-09T01:14:41.425196+00:00 19994333.229504812509 27870000.000032205135 262864333.229533344507 1 60318.051880080 2024-01-09T01:14:42.438931+00:00 19994333.230066891760 27870000.000040117651 262864333.230103313923 1 60318.051891492 2024-01-09T01:14:43.424924+00:00 19994333.229645904154 27869999.999953020364 262864333.229595243931 1 60318.051903114 2024-01-09T01:14:44.429042+00:00 19994333.229753758758 27869999.999986652285 262864333.229736715555 1 60318.051914764 2024-01-09T01:14:45.435581+00:00 19994333.229612234980 27870000.000005323440 262864333.229613870382 1 60318.051926253 2024-01-09T01:14:46.428262+00:00 19994333.229310929775 27869999.999933462590 262864333.229240685701 1 60318.051937857 2024-01-09T01:14:47.430863+00:00 19994333.229499962181 27870000.000003129244 262864333.229499399662 1 60318.051949431 2024-01-09T01:14:48.430830+00:00 19994333.229903865606 27870000.000001106411 262864333.229901283979 1 60318.051960976 2024-01-09T01:14:49.428316+00:00 19994333.229648780078 27870000.000002101064 262864333.229647159576 1 60318.051972478 2024-01-09T01:14:50.422060+00:00 19994333.229544721544 27870000.000035155565 262864333.229576200247 1 60318.051984128 2024-01-09T01:14:51.428678+00:00 19994333.229554209858 27870000.000063080341 262864333.229613602161 1 60318.051995655 2024-01-09T01:14:52.424582+00:00 19994333.229817673564 27869999.999998752028 262864333.229812741280 1 60318.052007233 2024-01-09T01:14:53.424918+00:00 19994333.229546699673 27869999.999999839813 262864333.229542851448 1 60318.052018783 2024-01-09T01:14:54.422842+00:00 19994333.229871340096 27869999.999991275370 262864333.229858905077 1 60318.052030329 2024-01-09T01:14:55.420403+00:00 19994333.229685895145 27869999.999958146363 262864333.229640364647 1 60318.052041910 2024-01-09T01:14:56.421036+00:00 19994333.229525584728 27869999.999992631376 262864333.229514539242 1 60318.052053485 2024-01-09T01:14:57.421116+00:00 19994333.229609861970 27869999.999992463738 262864333.229598641396 1 60318.052065134 2024-01-09T01:14:58.427558+00:00 19994333.229309201241 27869999.999996837229 262864333.229302346706 1 60318.052076737 2024-01-09T01:14:59.430102+00:00 19994333.229796666652 27869999.999940756708 262864333.229733735323 1 60318.052088414 2024-01-09T01:15:00.438993+00:00 19994333.229940008372 27870000.000038463622 262864333.229974776506 1 60318.052099858 2024-01-09T01:15:01.427732+00:00 19994333.229595933110 27869999.999990653247 262864333.229582875967 1 60318.052111568 2024-01-09T01:15:02.439507+00:00 19994333.229547247291 27870000.000038947910 262864333.229582488537 1 60318.052123193 2024-01-09T01:15:03.443865+00:00 19994333.229650527239 27870000.000001866370 262864333.229648709297 1 60318.052134620 2024-01-09T01:15:04.431165+00:00 19994333.229595936835 27870000.000045403838 262864333.229637652636 1 60318.052146180 2024-01-09T01:15:05.429940+00:00 19994333.229690480977 27869999.999957997352 262864333.229644805193 1 60318.052157748 2024-01-09T01:15:06.429374+00:00 19994333.229609135538 27869999.999941252172 262864333.229546695948 1 60318.052169273 2024-01-09T01:15:07.425179+00:00 19994333.229720175266 27869999.999960098416 262864333.229676574469 1 60318.052180874 2024-01-09T01:15:08.427533+00:00 19994333.229857742786 27869999.999980993569 262864333.229835033417 1 60318.052192407 2024-01-09T01:15:09.423951+00:00 19994333.229466482997 27869999.999960217625 262864333.229422986507 1 60318.052204032 2024-01-09T01:15:10.428379+00:00 19994333.229620650411 27869999.999974071980 262864333.229591012001 1 60318.052215617 2024-01-09T01:15:11.429311+00:00 19994333.229625474662 27870000.000011567026 262864333.229633331299 1 60318.052227181 2024-01-09T01:15:12.428435+00:00 19994333.229426890612 27870000.000073231757 262864333.229496419430 1 60318.052238708 2024-01-09T01:15:13.424363+00:00 19994333.229926530272 27870000.000012293458 262864333.229935109615 1 60318.052250307 2024-01-09T01:15:14.426488+00:00 19994333.229644078761 27869999.999989155680 262864333.229629546404 1 60318.052261862 2024-01-09T01:15:15.424881+00:00 19994333.229602027684 27870000.000036831945 262864333.229635179043 1 60318.052273413 2024-01-09T01:15:16.422867+00:00 19994333.229738384485 27869999.999973610044 262864333.229708284140 1 60318.052284981 2024-01-09T01:15:17.422350+00:00 19994333.229669675231 27869999.999944653362 262864333.229610621929 1 60318.052296560 2024-01-09T01:15:18.422805+00:00 19994333.229609929025 27869999.999983396381 262864333.229589641094 1 60318.052308158 2024-01-09T01:15:19.424893+00:00 19994333.229242056608 27869999.999960348010 262864333.229198724031 1 60318.052319712 2024-01-09T01:15:20.423090+00:00 19994333.229838419706 27870000.000013437122 262864333.229848176241 1 60318.052331314 2024-01-09T01:15:21.425568+00:00 19994333.229678515345 27870000.000016838312 262864333.229691654444 1 60318.052342879 2024-01-09T01:15:22.424719+00:00 19994333.229755822569 27870000.000037156045 262864333.229789286852 1 60318.052354448 2024-01-09T01:15:23.424332+00:00 19994333.229792613536 27869999.999996822327 262864333.229785740376 1 60318.052366016 2024-01-09T01:15:24.423794+00:00 19994333.229617182165 27870000.000042468309 262864333.229655951262 1 60318.052377591 2024-01-09T01:15:25.423887+00:00 19994333.229550827295 27869999.999945446849 262864333.229492604733 1 60318.052389123 2024-01-09T01:15:26.420244+00:00 19994333.229714382440 27869999.999967083335 262864333.229677796364 1 60318.052400725 2024-01-09T01:15:27.422665+00:00 19994333.229486633092 27870000.000006154180 262864333.229489088058 1 60318.052412270 2024-01-09T01:15:28.420141+00:00 19994333.229678235948 27869999.999939318746 262864333.229613870382 1 60318.052423944 2024-01-09T01:15:29.428734+00:00 19994333.229528944939 27869999.999983180314 262864333.229508429766 1 60318.052435480 2024-01-09T01:15:30.425452+00:00 19994333.229921035469 27869999.999997716397 262864333.229915052652 1 60318.052447017 2024-01-09T01:15:31.422249+00:00 19994333.229805681854 27869999.999972734600 262864333.229774713516 1 60318.052458674 2024-01-09T01:15:32.429387+00:00 19994333.229463785887 27870000.000004086643 262864333.229464173317 1 60318.052470187 2024-01-09T01:15:33.424176+00:00 19994333.229607474059 27870000.000018391758 262864333.229622155428 1 60318.052481737 2024-01-09T01:15:34.422065+00:00 19994333.229496151209 27870000.000018514693 262864333.229510962963 1 60318.052493365 2024-01-09T01:15:35.426748+00:00 19994333.229549445212 27870000.000037334859 262864333.229583084583 1 60318.052504904 2024-01-09T01:15:36.423729+00:00 19994333.229791861027 27869999.999991245568 262864333.229779392481 1 60318.052516604 2024-01-09T01:15:37.434568+00:00 19994333.229705657810 27870000.000014238060 262864333.229716211557 1 60318.052528048 2024-01-09T01:15:38.423343+00:00 19994333.229565177113 27869999.999934546649 262864333.229496032000 1 60318.052539679 2024-01-09T01:15:39.428301+00:00 19994333.229655407369 27869999.999966897070 262864333.229618608952 1 60318.052551282 2024-01-09T01:15:40.430759+00:00 19994333.229677915573 27869999.999994195998 262864333.229668408632 1 60318.052562761 2024-01-09T01:15:41.422545+00:00 19994333.229617137462 27869999.999986708164 262864333.229600161314 1 60318.052574374 2024-01-09T01:15:42.425899+00:00 19994333.229630809277 27870000.000023856759 262864333.229650944471 1 60318.052585904 2024-01-09T01:15:43.422130+00:00 19994333.229517228901 27870000.000008124858 262864333.229521661997 1 60318.052597481 2024-01-09T01:15:44.422388+00:00 19994333.229668602347 27870000.000068422407 262864333.229733347893 1 60318.052609097 2024-01-09T01:15:45.426011+00:00 19994333.229558072984 27870000.000002618879 262864333.229557007551 1 60318.052620749 2024-01-09T01:15:46.432677+00:00 19994333.229599155486 27870000.000005807728 262864333.229601264000 1 60318.052632314 2024-01-09T01:15:47.431937+00:00 19994333.229663491249 27870000.000010743737 262864333.229670524597 1 60318.052643932 2024-01-09T01:15:48.435782+00:00 19994333.229327861220 27870000.000023733824 262864333.229347884655 1 60318.052655377 2024-01-09T01:15:49.424590+00:00 19994333.229959584773 27869999.999949708581 262864333.229905575514 1 60318.052666957 2024-01-09T01:15:50.425097+00:00 19994333.229590035975 27869999.999991327524 262864333.229577660561 1 60318.052678540 2024-01-09T01:15:51.425837+00:00 19994333.229630969465 27869999.999937228858 262864333.229564517736 1 60318.052690233 2024-01-09T01:15:52.436110+00:00 19994333.229620061815 27869999.999968491495 262864333.229584872723 1 60318.052701618 2024-01-09T01:15:53.419754+00:00 19994333.229578699917 27869999.999998491257 262864333.229573488235 1 60318.052713248 2024-01-09T01:15:54.424663+00:00 19994333.229649584740 27869999.999994415790 262864333.229640305042 1 60318.052724948 2024-01-09T01:15:55.435545+00:00 19994333.229474544525 27870000.000041101128 262864333.229511946440 1 60318.052736436 2024-01-09T01:15:56.428056+00:00 19994333.229465037584 27870000.000024519861 262864333.229485869408 1 60318.052748230 2024-01-09T01:15:57.447104+00:00 19994333.229603011161 27870000.000030636787 262864333.229629963636 1 60318.052759634 2024-01-09T01:15:58.432401+00:00 19994333.229798186570 27869999.999994810671 262864333.229789316654 1 60318.052771131 2024-01-09T01:15:59.425684+00:00 19994333.229605313390 27869999.999989468604 262864333.229591101408 1 60318.052782741 2024-01-09T01:16:00.428802+00:00 19994333.229673206806 27869999.999985169619 262864333.229654669762 1 60318.052794346 2024-01-09T01:16:01.431442+00:00 19994333.229721609503 27869999.999996174127 262864333.229714095592 1 60318.052805952 2024-01-09T01:16:02.434269+00:00 19994333.229617834091 27869999.999997012317 262864333.229611158371 1 60318.052817481 2024-01-09T01:16:03.430373+00:00 19994333.229736130685 27869999.999947626144 262864333.229680061340 1 60318.052829000 2024-01-09T01:16:04.425605+00:00 19994333.229488909245 27869999.999958943576 262864333.229444146156 1 60318.052840632 2024-01-09T01:16:05.430650+00:00 19994333.229530882090 27869999.999936431646 262864333.229463607073 1 60318.052852263 2024-01-09T01:16:06.435517+00:00 19994333.229613542557 27870000.000003654510 262864333.229613512754 1 60318.052863780 2024-01-09T01:16:07.430632+00:00 19994333.229702129960 27870000.000048469752 262864333.229746878147 1 60318.052875324 2024-01-09T01:16:08.428007+00:00 19994333.229766014963 27869999.999990578741 262864333.229752898216 1 60318.052886881 2024-01-09T01:16:09.426545+00:00 19994333.229491963983 27870000.000054016709 262864333.229542255402 1 60318.052898526 2024-01-09T01:16:10.432612+00:00 19994333.229706969112 27870000.000009357929 262864333.229712635279 1 60318.052910103 2024-01-09T01:16:11.432840+00:00 19994333.229686390609 27870000.000021856278 262864333.229704529047 1 60318.052921615 2024-01-09T01:16:12.427497+00:00 19994333.229571469128 27869999.999994531274 262864333.229562282562 1 60318.052933231 2024-01-09T01:16:13.431118+00:00 19994333.229629412293 27869999.999962583184 262864333.229588270187 1 60318.052944744 2024-01-09T01:16:14.425834+00:00 19994333.229834746569 27869999.999995376915 262864333.229826420546 1 60318.052956332 2024-01-09T01:16:15.427045+00:00 19994333.229554668069 27870000.000067025423 262864333.229618012905 1 60318.052967886 2024-01-09T01:16:16.425300+00:00 19994333.229682885110 27869999.999963134527 262864333.229642331600 1 60318.052979827 2024-01-09T01:16:17.457100+00:00 19994333.229638092220 27870000.000031329691 262864333.229665726423 1 60318.052991010 2024-01-09T01:16:18.423267+00:00 19994333.229628581554 27870000.000030547380 262864333.229655444622 1 60318.053002540 2024-01-09T01:16:19.419403+00:00 19994333.229966662824 27870000.000028468668 262864333.229991436005 1 60318.053014179 2024-01-09T01:16:20.425091+00:00 19994333.229544810951 27869999.999971747398 262864333.229512870312 1 60318.053025706 2024-01-09T01:16:21.421013+00:00 19994333.229652334005 27870000.000012163073 262864333.229660809040 1 60318.053037355 2024-01-09T01:16:22.427436+00:00 19994333.229591794312 27870000.000032365322 262864333.229620456696 1 60318.053048973 2024-01-09T01:16:23.431264+00:00 19994333.229733061045 27869999.999960146844 262864333.229689508677 1 60318.053060429 2024-01-09T01:16:24.421028+00:00 19994333.229749351740 27869999.999965965748 262864333.229711622000 1 60318.053072069 2024-01-09T01:16:25.426738+00:00 19994333.229483980685 27869999.999975170940 262864333.229455471039 1 60318.053083578 2024-01-09T01:16:26.421147+00:00 19994333.229956880212 27869999.999991800636 262864333.229945003986 1 60318.053095149 2024-01-09T01:16:27.420874+00:00 19994333.229769404978 27870000.000016711652 262864333.229782432318 1 60318.053106755 2024-01-09T01:16:28.423620+00:00 19994333.229715533555 27870000.000024002045 262864333.229735821486 1 60318.053118450 2024-01-09T01:16:29.434029+00:00 19994333.229857929051 27870000.000032112002 262864333.229886353016 1 60318.053130049 2024-01-09T01:16:30.436259+00:00 19994333.229530781507 27870000.000030249357 262864333.229557335377 1 60318.053141528 2024-01-09T01:16:31.428037+00:00 19994333.229651190341 27870000.000003937632 262864333.229651421309 1 60318.053153092 2024-01-09T01:16:32.427169+00:00 19994333.229610372335 27869999.999991722405 262864333.229598402977 1 60318.053164611 2024-01-09T01:16:33.422410+00:00 19994333.229492511600 27869999.999993566424 262864333.229482382536 1 60318.053176194 2024-01-09T01:16:34.423183+00:00 19994333.229751385748 27869999.999979343265 262864333.229727029800 1 60318.053187747 2024-01-09T01:16:35.421387+00:00 19994333.229403719306 27869999.999943476170 262864333.229343473911 1 60318.053199364 2024-01-09T01:16:36.425066+00:00 19994333.229621548206 27869999.999959684908 262864333.229577541351 1 60318.053210895 2024-01-09T01:16:37.421294+00:00 19994333.229718334973 27869999.999982304871 262864333.229696929455 1 60318.053222471 2024-01-09T01:16:38.421536+00:00 19994333.229847006500 27870000.000061068684 262864333.229904383421 1 60318.053234052 2024-01-09T01:16:39.422082+00:00 19994333.229730397463 27869999.999987620860 262864333.229714334011 1 60318.053245661 2024-01-09T01:16:40.425097+00:00 19994333.229657318443 27870000.000007092953 262864333.229660719633 1 60318.053257218 2024-01-09T01:16:41.423604+00:00 19994333.229334991425 27870000.000020831823 262864333.229352116585 1 60318.053268970 2024-01-09T01:16:42.439054+00:00 19994333.229606475681 27870000.000025868416 262864333.229628652334 1 60318.053280375 2024-01-09T01:16:43.424350+00:00 19994333.229666020721 27869999.999996714294 262864333.229659050703 1 60318.053291992 2024-01-09T01:16:44.428087+00:00 19994333.229756910354 27869999.999964673072 262864333.229717910290 1 60318.053303510 2024-01-09T01:16:45.423284+00:00 19994333.229777097702 27869999.999998219311 262864333.229771614075 1 60318.053315097 2024-01-09T01:16:46.424427+00:00 19994333.229636888951 27869999.999977644533 262864333.229610830545 1 60318.053326646 2024-01-09T01:16:47.422211+00:00 19994333.229649662971 27869999.999987918884 262864333.229633897543 1 60318.053338202 2024-01-09T01:16:48.420651+00:00 19994333.229645263404 27869999.999990805984 262864333.229632377625 1 60318.053349772 2024-01-09T01:16:49.420280+00:00 19994333.229617923498 27870000.000002954155 262864333.229617178440 1 60318.053361423 2024-01-09T01:16:50.426971+00:00 19994333.229991000146 27870000.000029500574 262864333.230016797781 1 60318.053372937 2024-01-09T01:16:51.421739+00:00 19994333.229565300047 27870000.000051319599 262864333.229612916708 1 60318.053384494 2024-01-09T01:16:52.420303+00:00 19994333.229654949158 27870000.000008847564 262864333.229660093784 1 60318.053396137 2024-01-09T01:16:53.426279+00:00 19994333.229789540172 27869999.999995481223 262864333.229781329632 1 60318.053407693 2024-01-09T01:16:54.424658+00:00 19994333.229647845030 27870000.000023655593 262864333.229667812586 1 60318.053419329 2024-01-09T01:16:55.430042+00:00 19994333.229631159455 27870000.000013649464 262864333.229641109705 1 60318.053430832 2024-01-09T01:16:56.423879+00:00 19994333.229342393577 27869999.999930616468 262864333.229269325733 1 60318.053442398 2024-01-09T01:16:57.423159+00:00 19994333.229595497251 27869999.999965291470 262864333.229557096958 1 60318.053453957 2024-01-09T01:16:58.421912+00:00 19994333.229678537697 27869999.999966595322 262864333.229641437531 1 60318.053465554 2024-01-09T01:16:59.423929+00:00 19994333.229811925441 27869999.999975703657 262864333.229783952236 1 60318.053477094 2024-01-09T01:17:00.420896+00:00 19994333.229324165732 27869999.999993886799 262864333.229314357042 1 60318.053488862 2024-01-09T01:17:01.437706+00:00 19994333.230023615062 27870000.000036500394 262864333.230056434870 1 60318.053500350 2024-01-09T01:17:02.430245+00:00 19994333.229485828429 27869999.999996423721 262864333.229478567839 1 60318.053511853 2024-01-09T01:17:03.424129+00:00 19994333.229527138174 27870000.000048495829 262864333.229571938515 1 60318.053523448 2024-01-09T01:17:04.425946+00:00 19994333.229715425521 27870000.000000577420 262864333.229712307453 1 60318.053535030 2024-01-09T01:17:05.426575+00:00 19994333.229562681168 27869999.999990645796 262864333.229549616575 1 60318.053546575 2024-01-09T01:17:06.424063+00:00 19994333.229728236794 27870000.000014007092 262864333.229738533497 1 60318.053558154 2024-01-09T01:17:07.424521+00:00 19994333.229550786316 27870000.000006683171 262864333.229553759098 1 60318.053569756 2024-01-09T01:17:08.426917+00:00 19994333.229697231203 27869999.999992802739 262864333.229686319828 1 60318.053581296 2024-01-09T01:17:09.423921+00:00 19994333.229534350336 27869999.999967724085 262864333.229498386383 1 60318.053592837 2024-01-09T01:17:10.421151+00:00 19994333.229817003012 27870000.000012986362 262864333.229826301336 1 60318.053604420 2024-01-09T01:17:11.421924+00:00 19994333.229728560895 27870000.000000409782 262864333.229725271463 1 60318.053616029 2024-01-09T01:17:12.424943+00:00 19994333.229520507157 27870000.000018410385 262864333.229535222054 1 60318.053627623 2024-01-09T01:17:13.426618+00:00 19994333.229760237038 27870000.000049848109 262864333.229806393385 1 60318.053639167 2024-01-09T01:17:14.424033+00:00 19994333.229589130729 27870000.000035751611 262864333.229621201754 1 60318.053650889 2024-01-09T01:17:15.436823+00:00 19994333.229726284742 27870000.000048879534 262864333.229771465063 1 60318.053662371 2024-01-09T01:17:16.428825+00:00 19994333.229519028217 27869999.999954402447 262864333.229469746351 1 60318.053673950 2024-01-09T01:17:17.429308+00:00 19994333.229675937444 27869999.999970175326 262864333.229642421007 1 60318.053685509 2024-01-09T01:17:18.427974+00:00 19994333.229727588594 27869999.999960046262 262864333.229683935642 1 60318.053697075 2024-01-09T01:17:19.427252+00:00 19994333.229637056589 27869999.999977808446 262864333.229611158371 1 60318.053708611 2024-01-09T01:17:20.423976+00:00 19994333.229584414512 27869999.999959953129 262864333.229540675879 1 60318.053720218 2024-01-09T01:17:21.426808+00:00 19994333.229767322540 27869999.999985869974 262864333.229749500751 1 60318.053731913 2024-01-09T01:17:22.437281+00:00 19994333.229318652302 27870000.000018596649 262864333.229333549738 1 60318.053743405 2024-01-09T01:17:23.430182+00:00 19994333.229610454291 27870000.000066742301 262864333.229673504829 1 60318.053754945 2024-01-09T01:17:24.427295+00:00 19994333.229691814631 27870000.000050518662 262864333.229738622904 1 60318.053766514 2024-01-09T01:17:25.426797+00:00 19994333.229582753032 27869999.999986384064 262864333.229565441608 1 60318.053778159 2024-01-09T01:17:26.432967+00:00 19994333.229682035744 27870000.000030182302 262864333.229708522558 1 60318.053789677 2024-01-09T01:17:27.428088+00:00 19994333.229662470520 27869999.999941833317 262864333.229600608349 1 60318.053801307 2024-01-09T01:17:28.432924+00:00 19994333.229771427810 27869999.999974951148 262864333.229742705822 1 60318.053813057 2024-01-09T01:17:29.448122+00:00 19994333.229584760964 27869999.999947153032 262864333.229528218508 1 60318.053824426 2024-01-09T01:17:30.430374+00:00 19994333.229525953531 27869999.999978721142 262864333.229500979185 1 60318.053835954 2024-01-09T01:17:31.426421+00:00 19994333.229733701795 27869999.999976959080 262864333.229706972837 1 60318.053847576 2024-01-09T01:17:32.430532+00:00 19994333.229643009603 27870000.000006657094 262864333.229645967484 1 60318.053859099 2024-01-09T01:17:33.426159+00:00 19994333.229526877403 27870000.000066541135 262864333.229589730501 1 60318.053870733 2024-01-09T01:17:34.431318+00:00 19994333.229778248817 27869999.999932486564 262864333.229707062244 1 60318.053882382 2024-01-09T01:17:35.437782+00:00 19994333.229624576867 27870000.000044893473 262864333.229665756226 1 60318.053893995 2024-01-09T01:17:36.441112+00:00 19994333.229637883604 27869999.999993555248 262864333.229627758265 1 60318.053905508 2024-01-09T01:17:37.435840+00:00 19994333.229500211775 27870000.000037021935 262864333.229533523321 1 60318.053916993 2024-01-09T01:17:38.428203+00:00 19994333.229880273342 27869999.999983478338 262864333.229860067368 1 60318.053928523 2024-01-09T01:17:39.424375+00:00 19994333.229636453092 27869999.999958235770 262864333.229591012001 1 60318.053940150 2024-01-09T01:17:40.428943+00:00 19994333.229558434337 27869999.999941419810 262864333.229496151209 1 60318.053951771 2024-01-09T01:17:41.433000+00:00 19994333.229712706059 27869999.999988518655 262864333.229697525501 1 60318.053963253 2024-01-09T01:17:42.425097+00:00 19994333.229678466916 27870000.000031936914 262864333.229706704617 1 60318.053974891 2024-01-09T01:17:43.430594+00:00 19994333.229607947171 27869999.999989524484 262864333.229593753815 1 60318.053986557 2024-01-09T01:17:44.438499+00:00 19994333.229487217963 27870000.000032860786 262864333.229516386986 1 60318.053998168 2024-01-09T01:17:45.441706+00:00 19994333.229454182088 27870000.000028338283 262864333.229478836060 1 60318.054009534 2024-01-09T01:17:46.423724+00:00 19994333.229576036334 27870000.000037245452 262864333.229609608650 1 60318.054021174 2024-01-09T01:17:47.429428+00:00 19994333.229804370552 27870000.000046983361 262864333.229847639799 1 60318.054032785 2024-01-09T01:17:48.432652+00:00 19994333.229761321098 27870000.000022009015 262864333.229779630899 1 60318.054044370 2024-01-09T01:17:49.433527+00:00 19994333.229798458517 27869999.999979350716 262864333.229774117470 1 60318.054055876 2024-01-09T01:17:50.427689+00:00 19994333.229642067105 27869999.999942347407 262864333.229580730200 1 60318.054067479 2024-01-09T01:17:51.430159+00:00 19994333.229526348412 27869999.999957468361 262864333.229480117559 1 60318.054078970 2024-01-09T01:17:52.422964+00:00 19994333.229673724622 27869999.999985188246 262864333.229655206203 1 60318.054090640 2024-01-09T01:17:53.431306+00:00 19994333.229473643005 27870000.000052601099 262864333.229522556067 1 60318.054102171 2024-01-09T01:17:54.427538+00:00 19994333.229659400880 27869999.999974779785 262864333.229630500078 1 60318.054113688 2024-01-09T01:17:55.422616+00:00 19994333.229736927897 27870000.000036031008 262864333.229769259691 1 60318.054125379 2024-01-09T01:17:56.432737+00:00 19994333.229565374553 27870000.000001810491 262864333.229563504457 1 60318.054136895 2024-01-09T01:17:57.427682+00:00 19994333.229927416891 27870000.000008802861 262864333.229932516813 1 60318.054148630 2024-01-09T01:17:58.441608+00:00 19994333.229415807873 27870000.000016503036 262864333.229428619146 1 60318.054160129 2024-01-09T01:17:59.435184+00:00 19994333.229592967778 27870000.000005099922 262864333.229594379663 1 60318.054171643 2024-01-09T01:18:00.429922+00:00 19994333.229620423168 27869999.999996155500 262864333.229612886906 1 60318.054183295 2024-01-09T01:18:01.436698+00:00 19994333.229638569057 27869999.999982114881 262864333.229616999626 1 60318.054194779 2024-01-09T01:18:02.428862+00:00 19994333.229663912207 27869999.999973431230 262864333.229633629322 1 60318.054206349 2024-01-09T01:18:03.428594+00:00 19994333.229792885482 27869999.999995116144 262864333.229784309864 1 60318.054217856 2024-01-09T01:18:04.422762+00:00 19994333.229730486870 27869999.999954912812 262864333.229681700468 1 60318.054229468 2024-01-09T01:18:05.426004+00:00 19994333.229803528637 27869999.999950736761 262864333.229750573635 1 60318.054241012 2024-01-09T01:18:06.423401+00:00 19994333.229494534433 27870000.000004287809 262864333.229495137930 1 60318.054252656 2024-01-09T01:18:07.429478+00:00 19994333.229657724500 27870000.000054899603 262864333.229708909988 1 60318.054264198 2024-01-09T01:18:08.426727+00:00 19994333.229568235576 27870000.000046674162 262864333.229611217976 1 60318.054275800 2024-01-09T01:18:09.429159+00:00 19994333.229536429048 27869999.999977007508 262864333.229509711266 1 60318.054287307 2024-01-09T01:18:10.423344+00:00 19994333.229657188058 27869999.999990887940 262864333.229644358158 1 60318.054299210 2024-01-09T01:18:11.451707+00:00 19994333.229459919035 27870000.000012777746 262864333.229469001293 1 60318.054310470 2024-01-09T01:18:12.424632+00:00 19994333.229446474463 27869999.999950718135 262864333.229393482208 1 60318.054322061 2024-01-09T01:18:13.426078+00:00 19994333.229652900249 27869999.999989565462 262864333.229638785124 1 60318.054333702 2024-01-09T01:18:14.431819+00:00 19994333.229747779667 27869999.999992258847 262864333.229736328125 1 60318.054345143 2024-01-09T01:18:15.420367+00:00 19994333.229493308812 27869999.999942842871 262864333.229432463646 1 60318.054356765 2024-01-09T01:18:16.424480+00:00 19994333.229490119964 27869999.999998945743 262864333.229485392570 1 60318.054368683 2024-01-09T01:18:17.454209+00:00 19994333.229617930949 27870000.000016201288 262864333.229630440474 1 60318.054379912 2024-01-09T01:18:18.424382+00:00 19994333.229564186186 27870000.000038627535 262864333.229599118233 1 60318.054391502 2024-01-09T01:18:19.425789+00:00 19994333.229547422379 27869999.999979317188 262864333.229523032904 1 60318.054403049 2024-01-09T01:18:20.423445+00:00 19994333.229913800955 27870000.000013090670 262864333.229923188686 1 60318.054414653 2024-01-09T01:18:21.426015+00:00 19994333.229871645570 27869999.999978318810 262864333.229846239090 1 60318.054426173 2024-01-09T01:18:22.421310+00:00 19994333.229246497154 27869999.999988541007 262864333.229231357574 1 60318.054437741 2024-01-09T01:18:23.420817+00:00 19994333.229625739157 27870000.000010296702 262864333.229632347822 1 60318.054449338 2024-01-09T01:18:24.422766+00:00 19994333.229397639632 27869999.999926120043 262864333.229320049286 1 60318.054460909 2024-01-09T01:18:25.422567+00:00 19994333.229842375964 27869999.999952424318 262864333.229791104794 1 60318.054472508 2024-01-09T01:18:26.424728+00:00 19994333.229433689266 27870000.000036831945 262864333.229466825724 1 60318.054484098 2024-01-09T01:18:27.426085+00:00 19994333.229737907648 27870000.000023491681 262864333.229757696390 1 60318.054495630 2024-01-09T01:18:28.422443+00:00 19994333.229802452028 27870000.000058606267 262864333.229857355356 1 60318.054507211 2024-01-09T01:18:29.423018+00:00 19994333.229520715773 27870000.000034827739 262864333.229551851749 1 60318.054518765 2024-01-09T01:18:30.421308+00:00 19994333.229629885405 27870000.000029813498 262864333.229655981064 1 60318.054530350 2024-01-09T01:18:31.422235+00:00 19994333.229633223265 27870000.000003609806 262864333.229633122683 1 60318.054541906 2024-01-09T01:18:32.420672+00:00 19994333.229595839977 27870000.000010207295 262864333.229602336884 1 60318.054553512 2024-01-09T01:18:33.423472+00:00 19994333.229639779776 27869999.999975133687 262864333.229611217976 1 60318.054565114 2024-01-09T01:18:34.425799+00:00 19994333.229525770992 27869999.999969311059 262864333.229491382837 1 60318.054576708 2024-01-09T01:18:35.427525+00:00 19994333.229709770530 27869999.999999210238 262864333.229705303907 1 60318.054588237 2024-01-09T01:18:36.423662+00:00 19994333.229785323143 27869999.999954972416 262864333.229736596346 1 60318.054599883 2024-01-09T01:18:37.429911+00:00 19994333.229550868273 27870000.000009931624 262864333.229557096958 1 60318.054611557 2024-01-09T01:18:38.438517+00:00 19994333.229722086340 27869999.999969813973 262864333.229688197374 1 60318.054622944 2024-01-09T01:18:39.422373+00:00 19994333.229541912675 27870000.000033862889 262864333.229572057724 1 60318.054634584 2024-01-09T01:18:40.428037+00:00 19994333.229593772441 27869999.999981693923 262864333.229571789503 1 60318.054646146 2024-01-09T01:18:41.426964+00:00 19994333.229540970176 27870000.000046141446 262864333.229583412409 1 60318.054657731 2024-01-09T01:18:42.427959+00:00 19994333.229907225817 27869999.999960344285 262864333.229863852262 1 60318.054669281 2024-01-09T01:18:43.425840+00:00 19994333.229725461453 27870000.000031203032 262864333.229752957821 1 60318.054680865 2024-01-09T01:18:44.426708+00:00 19994333.229823354632 27869999.999952320009 262864333.229771971703 1 60318.054692419 2024-01-09T01:18:45.424971+00:00 19994333.229509517550 27869999.999929208308 262864333.229435026646 1 60318.054704117 2024-01-09T01:18:46.435676+00:00 19994333.229583505541 27869999.999964926392 262864333.229544728994 1 60318.054715572 2024-01-09T01:18:47.425461+00:00 19994333.229690127075 27870000.000057149678 262864333.229743599892 1 60318.054727115 2024-01-09T01:18:48.422738+00:00 19994333.229621071368 27869999.999980408698 262864333.229597806931 1 60318.054738925 2024-01-09T01:18:49.443151+00:00 19994333.229492075741 27870000.000094547868 262864333.229582905769 1 60318.054750476 2024-01-09T01:18:50.441078+00:00 19994333.229900460690 27870000.000035922974 262864333.229932665825 1 60318.054761927 2024-01-09T01:18:51.430513+00:00 19994333.229542892426 27870000.000051889569 262864333.229591071606 1 60318.054773422 2024-01-09T01:18:52.423703+00:00 19994333.229504600167 27870000.000055491924 262864333.229556381702 1 60318.054785039 2024-01-09T01:18:53.427405+00:00 19994333.229718815535 27870000.000038981438 262864333.229754090309 1 60318.054796549 2024-01-09T01:18:54.421813+00:00 19994333.229722585529 27869999.999934732914 262864333.229653626680 1 60318.054808149 2024-01-09T01:18:55.424039+00:00 19994333.229910120368 27869999.999994758517 262864333.229901194572 1 60318.054819707 2024-01-09T01:18:56.422678+00:00 19994333.229512561113 27869999.999974109232 262864333.229482978582 1 60318.054831274 2024-01-09T01:18:57.422044+00:00 19994333.229631945491 27869999.999992281199 262864333.229620516300 1 60318.054842846 2024-01-09T01:18:58.421874+00:00 19994333.229615528136 27869999.999986298382 262864333.229598134756 1 60318.054854418 2024-01-09T01:18:59.421744+00:00 19994333.229683090001 27870000.000027298927 262864333.229706704617 1 60318.054866123 2024-01-09T01:19:00.433022+00:00 19994333.229695528746 27870000.000029362738 262864333.229721188545 1 60318.054877699 2024-01-09T01:19:01.433247+00:00 19994333.229418791831 27870000.000029187649 262864333.229444265366 1 60318.054889185 2024-01-09T01:19:02.425575+00:00 19994333.229625213891 27870000.000007182360 262864333.229628711939 1 60318.054900764 2024-01-09T01:19:03.425972+00:00 19994333.229734741151 27870000.000012576580 262864333.229743629694 1 60318.054912341 2024-01-09T01:19:04.426279+00:00 19994333.229607004672 27870000.000032600015 262864333.229635924101 1 60318.054923910 2024-01-09T01:19:05.425825+00:00 19994333.229857560247 27869999.999975379556 262864333.229829251766 1 60318.054935426 2024-01-09T01:19:06.420803+00:00 19994333.229414120317 27870000.000008706003 262864333.229419112206 1 60318.054946984 2024-01-09T01:19:07.419383+00:00 19994333.229352027178 27869999.999941501766 262864333.229289829731 1 60318.054958655 2024-01-09T01:19:08.427799+00:00 19994333.229623265564 27869999.999946288764 262864333.229565858841 1 60318.054970146 2024-01-09T01:19:09.420638+00:00 19994333.229800324887 27869999.999997429550 262864333.229794055223 1 60318.054981716 2024-01-09T01:19:10.420221+00:00 19994333.229573477060 27870000.000073730946 262864333.229643523693 1 60318.054993291 2024-01-09T01:19:11.420339+00:00 19994333.229600422084 27870000.000002913177 262864333.229599654675 1 60318.055004882 2024-01-09T01:19:12.421802+00:00 19994333.229489471763 27870000.000004690140 262864333.229490458965 1 60318.055016448 2024-01-09T01:19:13.421089+00:00 19994333.229579217732 27870000.000017680228 262864333.229593187571 1 60318.055028023 2024-01-09T01:19:14.421210+00:00 19994333.229645896703 27870000.000009153038 262864333.229651361704 1 60318.055039810 2024-01-09T01:19:15.439551+00:00 19994333.229747444391 27870000.000048872083 262864333.229792624712 1 60318.055051253 2024-01-09T01:19:16.428221+00:00 19994333.229587860405 27869999.999995008111 262864333.229579150677 1 60318.055062797 2024-01-09T01:19:17.425694+00:00 19994333.229646522552 27869999.999958477914 262864333.229601323605 1 60318.055074625 2024-01-09T01:19:18.447603+00:00 19994333.229608815163 27869999.999970555305 262864333.229575663805 1 60318.055086057 2024-01-09T01:19:19.435286+00:00 19994333.229645036161 27869999.999979820102 262864333.229621171951 1 60318.055097550 2024-01-09T01:19:20.428293+00:00 19994333.229739759117 27870000.000014338642 262864333.229750394821 1 60318.055109158 2024-01-09T01:19:21.431217+00:00 19994333.229764759541 27869999.999999672174 262864333.229760736227 1 60318.055120631 2024-01-09T01:19:22.422530+00:00 19994333.229646768421 27869999.999980654567 262864333.229623734951 1 60318.055132364 2024-01-09T01:19:23.436288+00:00 19994333.229738242924 27870000.000044975430 262864333.229779511690 1 60318.055143850 2024-01-09T01:19:24.428669+00:00 19994333.229714412242 27870000.000076554716 262864333.229787290096 1 60318.055155369 2024-01-09T01:19:25.423922+00:00 19994333.229478102177 27870000.000047080219 262864333.229521483183 1 60318.055167061 2024-01-09T01:19:26.434114+00:00 19994333.229662243277 27870000.000030811876 262864333.229689359665 1 60318.055178586 2024-01-09T01:19:27.429855+00:00 19994333.229617536068 27869999.999947991222 262864333.229561835527 1 60318.055190170 2024-01-09T01:19:28.430670+00:00 19994333.229667723179 27869999.999981254339 262864333.229645282030 1 60318.055201720 2024-01-09T01:19:29.428558+00:00 19994333.229531705379 27869999.999990146607 262864333.229518145323 1 60318.055213239 2024-01-09T01:19:30.423841+00:00 19994333.229622140527 27869999.999979637563 262864333.229598104954 1 60318.055224784 2024-01-09T01:19:31.421358+00:00 19994333.229683995247 27869999.999955005944 262864333.229635298252 1 60318.055236376 2024-01-09T01:19:32.422909+00:00 19994333.229660980403 27870000.000028632581 262864333.229685932398 1 60318.055247971 2024-01-09T01:19:33.424670+00:00 19994333.229566302150 27870000.000001978129 262864333.229564577341 1 60318.055259562 2024-01-09T01:19:34.426124+00:00 19994333.229446481913 27870000.000023316592 262864333.229466080666 1 60318.055271067 2024-01-09T01:19:35.420164+00:00 19994333.229681611061 27869999.999998312443 262864333.229676216841 1 60318.055282674 2024-01-09T01:19:36.423002+00:00 19994333.229877728969 27870000.000033251941 262864333.229907304049 1 60318.055294218 2024-01-09T01:19:37.420494+00:00 19994333.229635085911 27870000.000002112240 262864333.229633510113 1 60318.055305902 2024-01-09T01:19:38.429925+00:00 19994333.229478485882 27869999.999982621521 262864333.229457408190 1 60318.055317648 2024-01-09T01:19:39.444788+00:00 19994333.229628954083 27869999.999939426780 262864333.229564696550 1 60318.055329004 2024-01-09T01:19:40.425978+00:00 19994333.229469753802 27870000.000015437603 262864333.229481488466 1 60318.055340675 2024-01-09T01:19:41.434327+00:00 19994333.229636505246 27869999.999901030213 262864333.229533851147 1 60318.055352127 2024-01-09T01:19:42.423737+00:00 19994333.229648709297 27870000.000013764948 262864333.229658782482 1 60318.055363670 2024-01-09T01:19:43.421131+00:00 19994333.229985415936 27869999.999998003244 262864333.229979723692 1 60318.055375240 2024-01-09T01:19:44.420702+00:00 19994333.229585561901 27870000.000015594065 262864333.229597449303 1 60318.055386829 2024-01-09T01:19:45.421991+00:00 19994333.229624118656 27870000.000074736774 262864333.229695171118 1 60318.055398547 2024-01-09T01:19:46.434439+00:00 19994333.229463614523 27870000.000033020973 262864333.229492932558 1 60318.055409996 2024-01-09T01:19:47.423684+00:00 19994333.229714050889 27869999.999998081475 262864333.229708433151 1 60318.055421604 2024-01-09T01:19:48.426617+00:00 19994333.229753825814 27870000.000034552068 262864333.229784667492 1 60318.055433436 2024-01-09T01:19:49.448868+00:00 19994333.229836970568 27869999.999963004142 262864333.229796290398 1 60318.055444752 2024-01-09T01:19:50.426562+00:00 19994333.229671578854 27869999.999964032322 262864333.229631900787 1 60318.055456266 2024-01-09T01:19:51.421382+00:00 19994333.229762081057 27869999.999961640686 262864333.229720026255 1 60318.055467899 2024-01-09T01:19:52.426505+00:00 19994333.229418419302 27870000.000009566545 262864333.229424297810 1 60318.055479480 2024-01-09T01:19:53.427058+00:00 19994333.229905933142 27869999.999993368983 262864333.229895621538 1 60318.055491074 2024-01-09T01:19:54.428800+00:00 19994333.229779344052 27870000.000046651810 262864333.229822278023 1 60318.055502697 2024-01-09T01:19:55.432995+00:00 19994333.229637749493 27870000.000042133033 262864333.229676187038 1 60318.055514346 2024-01-09T01:19:56.439498+00:00 19994333.229766678065 27870000.000045895576 262864333.229808866978 1 60318.055525738 2024-01-09T01:19:57.423788+00:00 19994333.229548010975 27869999.999988637865 262864333.229532957077 1 60318.055537452 2024-01-09T01:19:58.435810+00:00 19994333.229648347944 27869999.999977916479 262864333.229622572660 1 60318.055548883 2024-01-09T01:19:59.423493+00:00 19994333.229910030961 27869999.999981746078 262864333.229888081551 1 60318.055560648 2024-01-09T01:20:00.439926+00:00 19994333.229425497353 27869999.999944154173 262864333.229365944862 1 60318.055572213 2024-01-09T01:20:01.439207+00:00 19994333.229778423905 27869999.999985616654 262864333.229760348797 1 60318.055583730 2024-01-09T01:20:02.434301+00:00 19994333.229458451271 27869999.999958761036 262864333.229413509369 1 60318.055595378 2024-01-09T01:20:03.440669+00:00 19994333.229779943824 27870000.000004176050 262864333.229780435562 1 60318.055606910 2024-01-09T01:20:04.436981+00:00 19994333.229559801519 27870000.000007715076 262864333.229563832283 1 60318.055618385 2024-01-09T01:20:05.428485+00:00 19994333.229348376393 27869999.999996211380 262864333.229340910912 1 60318.055629963 2024-01-09T01:20:06.428764+00:00 19994333.229846283793 27869999.999982696027 262864333.229825258255 1 60318.055641573 2024-01-09T01:20:07.431920+00:00 19994333.229820031673 27870000.000052616000 262864333.229868978262 1 60318.055653134 2024-01-09T01:20:08.430760+00:00 19994333.229665849358 27870000.000017732382 262864333.229679882526 1 60318.055664646 2024-01-09T01:20:09.425435+00:00 19994333.229437559843 27870000.000007163733 262864333.229441016912 1 60318.055676255 2024-01-09T01:20:10.428459+00:00 19994333.229441493750 27870000.000001501292 262864333.229439288378 1 60318.055687796 2024-01-09T01:20:11.425591+00:00 19994333.229889411479 27870000.000005751848 262864333.229891479015 1 60318.055699564 2024-01-09T01:20:12.442322+00:00 19994333.229649249464 27869999.999977491796 262864333.229623049498 1 60318.055711012 2024-01-09T01:20:13.431430+00:00 19994333.229822017252 27870000.000035282224 262864333.229853600264 1 60318.055722473 2024-01-09T01:20:14.421632+00:00 19994333.229706656188 27869999.999965179712 262864333.229668140411 1 60318.055734094 2024-01-09T01:20:15.425745+00:00 19994333.229579553008 27869999.999951694161 262864333.229527533054 1 60318.055745603 2024-01-09T01:20:16.420115+00:00 19994333.229557849467 27869999.999980978668 262864333.229535132647 1 60318.055757278 2024-01-09T01:20:17.428788+00:00 19994333.229729805142 27870000.000020422041 262864333.229746520519 1 60318.055768784 2024-01-09T01:20:18.422931+00:00 19994333.229522977024 27869999.999981205910 262864333.229500472546 1 60318.055780394 2024-01-09T01:20:19.426002+00:00 19994333.229741740972 27870000.000032801181 262864333.229770869017 1 60318.055791957 2024-01-09T01:20:20.425122+00:00 19994333.229761507362 27870000.000054098666 262864333.229811906815 1 60318.055803515 2024-01-09T01:20:21.423699+00:00 19994333.229611497372 27870000.000020857900 262864333.229628652334 1 60318.055815065 2024-01-09T01:20:22.421647+00:00 19994333.229810062796 27869999.999996609986 262864333.229802966118 1 60318.055826681 2024-01-09T01:20:23.425200+00:00 19994333.229681011289 27870000.000009499490 262864333.229686826468 1 60318.055838248 2024-01-09T01:20:24.424622+00:00 19994333.229639004916 27869999.999901484698 262864333.229536771774 1 60318.055849784 2024-01-09T01:20:25.421318+00:00 19994333.229555737227 27869999.999980766326 262864333.229532808065 1 60318.055861397 2024-01-09T01:20:26.424667+00:00 19994333.229583743960 27870000.000032529235 262864333.229612588882 1 60318.055872925 2024-01-09T01:20:27.420696+00:00 19994333.229590609670 27870000.000027209520 262864333.229614138603 1 60318.055884549 2024-01-09T01:20:28.425078+00:00 19994333.229504000396 27870000.000064756721 262864333.229565054178 1 60318.055896180 2024-01-09T01:20:29.429960+00:00 19994333.229554980993 27870000.000024374574 262864333.229575663805 1 60318.055907717 2024-01-09T01:20:30.426762+00:00 19994333.229697506875 27870000.000097759068 262864333.229791551828 1 60318.055919232 2024-01-09T01:20:31.421644+00:00 19994333.229724559933 27869999.999989241362 262864333.229710102081 1 60318.055930854 2024-01-09T01:20:32.425771+00:00 19994333.229574944824 27869999.999976981431 262864333.229548245668 1 60318.055942373 2024-01-09T01:20:33.421082+00:00 19994333.229640010744 27869999.999990630895 262864333.229626953602 1 60318.055953957 2024-01-09T01:20:34.421853+00:00 19994333.229560054839 27869999.999970179051 262864333.229526519775 1 60318.055965517 2024-01-09T01:20:35.420664+00:00 19994333.229583859444 27869999.999933719635 262864333.229513883591 1 60318.055977135 2024-01-09T01:20:36.424450+00:00 19994333.229640558362 27870000.000000722706 262864333.229637563229 1 60318.055988738 2024-01-09T01:20:37.426949+00:00 19994333.229575462639 27869999.999982379377 262864333.229554146528 1 60318.056000328 2024-01-09T01:20:38.428341+00:00 19994333.229282639921 27869999.999992799014 262864333.229271739721 1 60318.056011879 2024-01-09T01:20:39.426338+00:00 19994333.230057377368 27870000.000042028725 262864333.230095714331 1 60318.056023503 2024-01-09T01:20:40.430665+00:00 19994333.229690093547 27870000.000015355647 262864333.229701757431 1 60318.056035074 2024-01-09T01:20:41.430426+00:00 19994333.229740083218 27870000.000054705888 262864333.229791104794 1 60318.056046661 2024-01-09T01:20:42.431498+00:00 19994333.229557767510 27869999.999992966652 262864333.229547023773 1 60318.056058264 2024-01-09T01:20:43.433987+00:00 19994333.229837846011 27870000.000038858503 262864333.229873001575 1 60318.056069806 2024-01-09T01:20:44.431204+00:00 19994333.229664370418 27869999.999982949346 262864333.229643642902 1 60318.056081494 2024-01-09T01:20:45.441091+00:00 19994333.229639593512 27869999.999992944300 262864333.229628831148 1 60318.056093014 2024-01-09T01:20:46.436394+00:00 19994333.229728192091 27869999.999979030341 262864333.229703515768 1 60318.056104410 2024-01-09T01:20:47.421009+00:00 19994333.229417175055 27869999.999962873757 262864333.229376345873 1 60318.056115999 2024-01-09T01:20:48.422300+00:00 19994333.229583375156 27870000.000007040799 262864333.229586720467 1 60318.056127559 2024-01-09T01:20:49.421082+00:00 19994333.229722939432 27870000.000013779849 262864333.229733020067 1 60318.056139180 2024-01-09T01:20:50.425149+00:00 19994333.229602634907 27869999.999998252839 262864333.229597181082 1 60318.056150747 2024-01-09T01:20:51.424506+00:00 19994333.229622606188 27870000.000025641173 262864333.229644536972 1 60318.056162312 2024-01-09T01:20:52.423725+00:00 19994333.229603946209 27869999.999981369823 262864333.229581624269 1 60318.056173874 2024-01-09T01:20:53.422706+00:00 19994333.229705631733 27870000.000019773841 262864333.229721724987 1 60318.056185456 2024-01-09T01:20:54.423379+00:00 19994333.229641485959 27870000.000011403114 262864333.229649215937 1 60318.056197063 2024-01-09T01:20:55.426194+00:00 19994333.229572921991 27869999.999944198877 262864333.229513436556 1 60318.056208616 2024-01-09T01:20:56.424405+00:00 19994333.229730188847 27869999.999987531453 262864333.229714035988 1 60318.056220350 2024-01-09T01:20:57.438217+00:00 19994333.229676306248 27869999.999946873635 262864333.229619473219 1 60318.056231755 2024-01-09T01:20:58.423620+00:00 19994333.229596406221 27869999.999947782606 262864333.229540497065 1 60318.056243293 2024-01-09T01:20:59.420489+00:00 19994333.229619506747 27869999.999989908189 262864333.229605704546 1 60318.056254873 2024-01-09T01:21:00.420983+00:00 19994333.229538671672 27869999.999993547797 262864333.229528546333 1 60318.056266752 2024-01-09T01:21:01.447404+00:00 19994333.229823373258 27870000.000018749386 262864333.229838430882 1 60318.056278028 2024-01-09T01:21:02.421572+00:00 19994333.229766603559 27870000.000010859221 262864333.229773759842 1 60318.056289598 2024-01-09T01:21:03.421266+00:00 19994333.229585930705 27870000.000032294542 262864333.229614555836 1 60318.056301160 2024-01-09T01:21:04.420214+00:00 19994333.229760929942 27870000.000034224242 262864333.229791462421 1 60318.056312737 2024-01-09T01:21:05.420502+00:00 19994333.229540597647 27869999.999980986118 262864333.229517877102 1 60318.056324318 2024-01-09T01:21:06.421100+00:00 19994333.229544047266 27869999.999962978065 262864333.229503333569 1 60318.056335893 2024-01-09T01:21:07.421216+00:00 19994333.229781478643 27870000.000009942800 262864333.229787737131 1 60318.056347492 2024-01-09T01:21:08.423345+00:00 19994333.229550857097 27869999.999949075282 262864333.229496240616 1 60318.056359097 2024-01-09T01:21:09.426036+00:00 19994333.229867648333 27870000.000014353544 262864333.229878306389 1 60318.056370638 2024-01-09T01:21:10.423148+00:00 19994333.229616492987 27869999.999967955053 262864333.229580760002 1 60318.056382214 2024-01-09T01:21:11.423290+00:00 19994333.229686662555 27870000.000017154962 262864333.229700148106 1 60318.056393801 2024-01-09T01:21:12.424448+00:00 19994333.229600317776 27870000.000011011958 262864333.229607641697 1 60318.056405529 2024-01-09T01:21:13.437755+00:00 19994333.229572560638 27870000.000034723431 262864333.229603588581 1 60318.056417094 2024-01-09T01:21:14.436939+00:00 19994333.229520887136 27870000.000062648207 262864333.229579836130 1 60318.056428507 2024-01-09T01:21:15.422977+00:00 19994333.229785948992 27869999.999963037670 262864333.229745298624 1 60318.056440223 2024-01-09T01:21:16.435290+00:00 19994333.229378189892 27869999.999957330525 262864333.229331821203 1 60318.056451720 2024-01-09T01:21:17.428590+00:00 19994333.229737401009 27870000.000007264316 262864333.229740977287 1 60318.056463320 2024-01-09T01:21:18.430847+00:00 19994333.229652334005 27870000.000003144145 262864333.229651808739 1 60318.056474877 2024-01-09T01:21:19.429315+00:00 19994333.229414109141 27869999.999934419990 262864333.229344844818 1 60318.056486463 2024-01-09T01:21:20.430442+00:00 19994333.229623187333 27870000.000001747161 262864333.229621261358 1 60318.056497956 2024-01-09T01:21:21.423357+00:00 19994333.229561582208 27870000.000027708709 262864333.229585587978 1 60318.056509674 2024-01-09T01:21:22.435827+00:00 19994333.229641541839 27869999.999948404729 262864333.229586243629 1 60318.056521144 2024-01-09T01:21:23.426798+00:00 19994333.229683727026 27870000.000079482794 262864333.229759514332 1 60318.056532756 2024-01-09T01:21:24.430102+00:00 19994333.229476466775 27870000.000016782433 262864333.229489564896 1 60318.056544315 2024-01-09T01:21:25.428823+00:00 19994333.229689076543 27870000.000069294125 262864333.229754686356 1 60318.056555818 2024-01-09T01:21:26.422636+00:00 19994333.229609768838 27870000.000008255243 262864333.229614317417 1 60318.056567416 2024-01-09T01:21:27.424755+00:00 19994333.229758955538 27869999.999952666461 262864333.229707926512 1 60318.056578986 2024-01-09T01:21:28.424431+00:00 19994333.229775834829 27869999.999995525926 262864333.229767680168 1 60318.056590511 2024-01-09T01:21:29.420124+00:00 19994333.229614090174 27869999.999971717596 262864333.229582101107 1 60318.056602106 2024-01-09T01:21:30.421967+00:00 19994333.229573875666 27869999.999953530729 262864333.229523718357 1 60318.056613664 2024-01-09T01:21:31.420574+00:00 19994333.229757126421 27870000.000052534044 262864333.229805976152 1 60318.056625235 2024-01-09T01:21:32.420289+00:00 19994333.229572240263 27869999.999991532415 262864333.229560077190 1 60318.056636810 2024-01-09T01:21:33.420417+00:00 19994333.229689117521 27870000.000008564442 262864333.229693979025 1 60318.056648466 2024-01-09T01:21:34.427485+00:00 19994333.229778997600 27870000.000008817762 262864333.229784131050 1 60318.056660023 2024-01-09T01:21:35.425954+00:00 19994333.229720395058 27870000.000024303794 262864333.229741007090 1 60318.056671782 2024-01-09T01:21:36.441993+00:00 19994333.229442484677 27870000.000039283186 262864333.229478061199 1 60318.056683172 2024-01-09T01:21:37.426110+00:00 19994333.229800414294 27869999.999954037368 262864333.229750752449 1 60318.056694670 2024-01-09T01:21:38.419504+00:00 19994333.229560751468 27869999.999998547137 262864333.229555606842 1 60318.056706300 2024-01-09T01:21:39.424277+00:00 19994333.229678526521 27870000.000027898699 262864333.229702711105 1 60318.056717847 2024-01-09T01:21:40.421980+00:00 19994333.229691229761 27869999.999916631728 262864333.229604184628 1 60318.056729483 2024-01-09T01:21:41.427383+00:00 19994333.229801598936 27869999.999995768070 262864333.229793667793 1 60318.056741039 2024-01-09T01:21:42.425803+00:00 19994333.229677446187 27869999.999965596944 262864333.229639351368 1 60318.056752681 2024-01-09T01:21:43.431618+00:00 19994333.229606341571 27869999.999991100281 262864333.229593724012 1 60318.056764257 2024-01-09T01:21:44.431835+00:00 19994333.229709193110 27870000.000000990927 262864333.229706466198 1 60318.056775721 2024-01-09T01:21:45.422311+00:00 19994333.229770567268 27869999.999983448535 262864333.229750335217 1 60318.056787290 2024-01-09T01:21:46.421819+00:00 19994333.229818377644 27870000.000023774803 262864333.229838460684 1 60318.056798901 2024-01-09T01:21:47.425097+00:00 19994333.229628879577 27870000.000068202615 262864333.229693382978 1 60318.056810443 2024-01-09T01:21:48.422268+00:00 19994333.229679893702 27870000.000002279878 262864333.229678452015 1 60318.056822099 2024-01-09T01:21:49.429333+00:00 19994333.229509536177 27869999.999977644533 262864333.229483485222 1 60318.056833769 2024-01-09T01:21:50.437667+00:00 19994333.229633867741 27870000.000003904104 262864333.229634076357 1 60318.056845254 2024-01-09T01:21:51.429982+00:00 19994333.229608636349 27869999.999952446669 262864333.229557365179 1 60318.056856810 2024-01-09T01:21:52.428363+00:00 19994333.229770723730 27869999.999968752265 262864333.229735791683 1 60318.056868401 2024-01-09T01:21:53.429877+00:00 19994333.229459967464 27869999.999989829957 262864333.229446113110 1 60318.056879935 2024-01-09T01:21:54.426401+00:00 19994333.229594390839 27869999.999997638166 262864333.229588329792 1 60318.056891509 2024-01-09T01:21:55.426395+00:00 19994333.229638442397 27870000.000056844205 262864333.229691565037 1 60318.056903050 2024-01-09T01:21:56.423514+00:00 19994333.229642838240 27870000.000073254108 262864333.229712396860 1 60318.056914752 2024-01-09T01:21:57.434620+00:00 19994333.229582309723 27870000.000009622425 262864333.229588240385 1 60318.056926208 2024-01-09T01:21:58.424314+00:00 19994333.229611594230 27869999.999993260950 262864333.229601174593 1 60318.056937917 2024-01-09T01:21:59.436041+00:00 19994333.229697376490 27869999.999981503934 262864333.229675173759 1 60318.056949427 2024-01-09T01:22:00.430546+00:00 19994333.229581020772 27869999.999992296100 262864333.229569643736 1 60318.056961248 2024-01-09T01:22:01.451820+00:00 19994333.229790240526 27869999.999989531934 262864333.229776084423 1 60318.056972549 2024-01-09T01:22:02.428282+00:00 19994333.229581080377 27869999.999971203506 262864333.229548603296 1 60318.056984170 2024-01-09T01:22:03.432330+00:00 19994333.229633800685 27870000.000004220754 262864333.229634344578 1 60318.056995768 2024-01-09T01:22:04.434350+00:00 19994333.229560136795 27869999.999975491315 262864333.229531943798 1 60318.057007303 2024-01-09T01:22:05.430938+00:00 19994333.229711011052 27870000.000044491142 262864333.229751825333 1 60318.057018868 2024-01-09T01:22:06.430146+00:00 19994333.229518733919 27869999.999975234270 262864333.229490280151 1 60318.057030468 2024-01-09T01:22:07.432407+00:00 19994333.229605134577 27870000.000010870397 262864333.229612320662 1 60318.057041996 2024-01-09T01:22:08.428475+00:00 19994333.229689642787 27870000.000026583672 262864333.229712545872 1 60318.057053524 2024-01-09T01:22:09.424428+00:00 19994333.229887321591 27870000.000029399991 262864333.229912996292 1 60318.057065153 2024-01-09T01:22:10.429246+00:00 19994333.229539353400 27869999.999944619834 262864333.229480296373 1 60318.057076687 2024-01-09T01:22:11.425759+00:00 19994333.229582168162 27869999.999959904701 262864333.229538381100 1 60318.057088293 2024-01-09T01:22:12.428552+00:00 19994333.229571774602 27869999.999984871596 262864333.229552924633 1 60318.057099845 2024-01-09T01:22:13.426643+00:00 19994333.229580834508 27869999.999978736043 262864333.229555845261 1 60318.057111468 2024-01-09T01:22:14.430829+00:00 19994333.229549583048 27869999.999948885292 262864333.229494780302 1 60318.057122965 2024-01-09T01:22:15.424192+00:00 19994333.229606483132 27870000.000001884997 262864333.229604661465 1 60318.057134508 2024-01-09T01:22:16.421519+00:00 19994333.229632124305 27870000.000032305717 262864333.229660749435 1 60318.057146125 2024-01-09T01:22:17.425179+00:00 19994333.229394868016 27870000.000027772039 262864333.229418933392 1 60318.057157676 2024-01-09T01:22:18.423217+00:00 19994333.229751709849 27870000.000017426908 262864333.229765444994 1 60318.057169281 2024-01-09T01:22:19.425900+00:00 19994333.229732923210 27870000.000017665327 262864333.229746907949 1 60318.057180812 2024-01-09T01:22:20.422126+00:00 19994333.229337200522 27870000.000024288893 262864333.229357779026 1 60318.057192375 2024-01-09T01:22:21.421173+00:00 19994333.229622397572 27869999.999997653067 262864333.229616343975 1 60318.057203963 2024-01-09T01:22:22.422423+00:00 19994333.229598492384 27869999.999972764403 262864333.229567557573 1 60318.057215550 2024-01-09T01:22:23.423520+00:00 19994333.229799591005 27869999.999984599650 262864333.229780495167 1 60318.057227112 2024-01-09T01:22:24.422514+00:00 19994333.229874968529 27869999.999947972596 262864333.229819238186 1 60318.057238731 2024-01-09T01:22:25.426312+00:00 19994333.229469884187 27869999.999974142760 262864333.229440331459 1 60318.057250293 2024-01-09T01:22:26.425331+00:00 19994333.229754630476 27870000.000050179660 262864333.229801118374 1 60318.057261821 2024-01-09T01:22:27.421314+00:00 19994333.229811239988 27870000.000076707453 262864333.229884266853 1 60318.057273391 2024-01-09T01:22:28.420957+00:00 19994333.229617726058 27870000.000029411167 262864333.229643434286 1 60318.057284984 2024-01-09T01:22:29.422624+00:00 19994333.229595202953 27869999.999978590757 262864333.229570120573 1 60318.057296548 2024-01-09T01:22:30.421703+00:00 19994333.229802805930 27869999.999997306615 262864333.229796439409 1 60318.057308178 2024-01-09T01:22:31.426594+00:00 19994333.229525178671 27870000.000008076429 262864333.229529559612 1 60318.057319691 2024-01-09T01:22:32.421305+00:00 19994333.229551181197 27870000.000003959984 262864333.229551434517 1 60318.057331257 2024-01-09T01:22:33.420606+00:00 19994333.229881726205 27869999.999954976141 262864333.229833006859 1 60318.057342852 2024-01-09T01:22:34.422376+00:00 19994333.229334168136 27869999.999966979027 262864333.229297459126 1 60318.057354484 2024-01-09T01:22:35.427413+00:00 19994333.229721803218 27869999.999983381480 262864333.229701489210 1 60318.057366061 2024-01-09T01:22:36.427637+00:00 19994333.229475475848 27870000.000001642853 262864333.229473412037 1 60318.057377642 2024-01-09T01:22:37.428279+00:00 19994333.229741465300 27869999.999961845577 262864333.229699611664 1 60318.057389272 2024-01-09T01:22:38.433142+00:00 19994333.229761313647 27870000.000037010759 262864333.229794621468 1 60318.057400797 2024-01-09T01:22:39.428852+00:00 19994333.229746170342 27869999.999989315867 262864333.229731798172 1 60318.057412391 2024-01-09T01:22:40.430549+00:00 19994333.229902043939 27870000.000033028424 262864333.229931354523 1 60318.057424062 2024-01-09T01:22:41.439004+00:00 19994333.229580961168 27870000.000039540231 262864333.229616820812 1 60318.057435534 2024-01-09T01:22:42.430175+00:00 19994333.229701131582 27870000.000027049333 262864333.229724496603 1 60318.057447015 2024-01-09T01:22:43.422098+00:00 19994333.229455240071 27870000.000018484890 262864333.229470014572 1 60318.057458599 2024-01-09T01:22:44.422974+00:00 19994333.229725118726 27869999.999967936426 262864333.229689359665 1 60318.057470171 2024-01-09T01:22:45.422777+00:00 19994333.229428917170 27869999.999952889979 262864333.229378104210 1 60318.057481756 2024-01-09T01:22:46.423685+00:00 19994333.229412309825 27870000.000006049871 262864333.229414671659 1 60318.057493331 2024-01-09T01:22:47.423776+00:00 19994333.229653563350 27870000.000029429793 262864333.229679316282 1 60318.057504901 2024-01-09T01:22:48.423414+00:00 19994333.229540318251 27869999.999972399324 262864333.229509025812 1 60318.057516530 2024-01-09T01:22:49.428192+00:00 19994333.229893017560 27870000.000045608729 262864333.229934930801 1 60318.057528065 2024-01-09T01:22:50.424829+00:00 19994333.229583486915 27870000.000038925558 262864333.229618728161 1 60318.057539644 2024-01-09T01:22:51.425213+00:00 19994333.229631263763 27869999.999991703779 262864333.229619294405 1 60318.057551183 2024-01-09T01:22:52.422197+00:00 19994333.229672845453 27870000.000021714717 262864333.229690879583 1 60318.057562875 2024-01-09T01:22:53.432423+00:00 19994333.229758612812 27870000.000032223761 262864333.229787141085 1 60318.057574453 2024-01-09T01:22:54.432745+00:00 19994333.229660660028 27869999.999986894429 262864333.229643851519 1 60318.057585883 2024-01-09T01:22:55.420266+00:00 19994333.229564834386 27869999.999986197799 262864333.229547351599 1 60318.057597512 2024-01-09T01:22:56.425032+00:00 19994333.229511093348 27869999.999959018081 262864333.229466408491 1 60318.057609060 2024-01-09T01:22:57.422774+00:00 19994333.230084326118 27869999.999962717295 262864333.230043351650 1 60318.057620699 2024-01-09T01:22:58.428342+00:00 19994333.229568164796 27870000.000007845461 262864333.229572296143 1 60318.057632320 2024-01-09T01:22:59.432417+00:00 19994333.229668930173 27869999.999975383282 262864333.229640603065 1 60318.057643950 2024-01-09T01:23:00.437305+00:00 19994333.229429509491 27870000.000030528754 262864333.229456335306 1 60318.057655576 2024-01-09T01:23:01.441737+00:00 19994333.229533709586 27870000.000062268227 262864333.229592263699 1 60318.057666949 2024-01-09T01:23:02.424411+00:00 19994333.229930277914 27869999.999970037490 262864333.229896634817 1 60318.057678495 2024-01-09T01:23:03.421955+00:00 19994333.229590632021 27870000.000046920031 262864333.229633837938 1 60318.057690100 2024-01-09T01:23:04.424621+00:00 19994333.229493353516 27870000.000036373734 262864333.229526013136 1 60318.057701712 2024-01-09T01:23:05.427873+00:00 19994333.229405090213 27870000.000006929040 262864333.229408323765 1 60318.057713239 2024-01-09T01:23:06.423829+00:00 19994333.229532647878 27870000.000011358410 262864333.229540318251 1 60318.057724877 2024-01-09T01:23:07.429344+00:00 19994333.229695565999 27869999.999926332384 262864333.229618191719 1 60318.057736385 2024-01-09T01:23:08.423623+00:00 19994333.229511789978 27869999.999982591718 262864333.229490697384 1 60318.057747930 2024-01-09T01:23:09.421139+00:00 19994333.229731541127 27869999.999962147325 262864333.229689985514 1 60318.057759580 2024-01-09T01:23:10.427706+00:00 19994333.229592375457 27870000.000030238181 262864333.229618936777 1 60318.057771104 2024-01-09T01:23:11.423433+00:00 19994333.229540616274 27870000.000030316412 262864333.229567229748 1 60318.057782726 2024-01-09T01:23:12.427513+00:00 19994333.229573771358 27869999.999932345003 262864333.229502439499 1 60318.057794349 2024-01-09T01:23:13.431787+00:00 19994333.229747053236 27870000.000053737313 262864333.229797095060 1 60318.057806040 2024-01-09T01:23:14.441871+00:00 19994333.229527980089 27869999.999982766807 262864333.229507058859 1 60318.057817416 2024-01-09T01:23:15.424782+00:00 19994333.229857869446 27870000.000035110861 262864333.229889273643 1 60318.057829066 2024-01-09T01:23:16.431289+00:00 19994333.229936368763 27869999.999933816493 262864333.229866474867 1 60318.057840615 2024-01-09T01:23:17.429099+00:00 19994333.229469049722 27869999.999933570623 262864333.229398936033 1 60318.057852180 2024-01-09T01:23:18.428333+00:00 19994333.229402974248 27869999.999948605895 262864333.229347884655 1 60318.057863683 2024-01-09T01:23:19.422255+00:00 19994333.230116143823 27869999.999991733581 262864333.230104207993 1 60318.057875422 2024-01-09T01:23:20.436476+00:00 19994333.229924958199 27869999.999979153275 262864333.229900389910 1 60318.057886815 2024-01-09T01:23:21.420811+00:00 19994333.229617994279 27870000.000062838197 262864333.229677110910 1 60318.057898388 2024-01-09T01:23:22.420717+00:00 19994333.229472897947 27870000.000018030405 262864333.229487240314 1 60318.057909991 2024-01-09T01:23:23.423210+00:00 19994333.229727599770 27870000.000060021877 262864333.229783922434 1 60318.057921550 2024-01-09T01:23:24.421964+00:00 19994333.229763664305 27870000.000061001629 262864333.229820966721 1 60318.057933122 2024-01-09T01:23:25.421713+00:00 19994333.229614820331 27870000.000003270805 262864333.229614406824 1 60318.057944691 2024-01-09T01:23:26.421292+00:00 19994333.229674018919 27870000.000011283904 262864333.229681611061 1 60318.057956261 2024-01-09T01:23:27.420943+00:00 19994333.229485470802 27870000.000029683113 262864333.229511469603 1 60318.057967875 2024-01-09T01:23:28.424424+00:00 19994333.229583151639 27869999.999946895987 262864333.229526340961 1 60318.057979505 2024-01-09T01:23:29.429192+00:00 19994333.229668844491 27869999.999971654266 262864333.229636818171 1 60318.057991209 2024-01-09T01:23:30.440421+00:00 19994333.229635447264 27870000.000029399991 262864333.229661136866 1 60318.058002749 2024-01-09T01:23:31.437547+00:00 19994333.229590374976 27870000.000009506941 262864333.229596197605 1 60318.058014147 2024-01-09T01:23:32.422301+00:00 19994333.229626327753 27870000.000017657876 262864333.229640275240 1 60318.058025734 2024-01-09T01:23:33.423450+00:00 19994333.229483075440 27870000.000014424324 262864333.229493796825 1 60318.058037296 2024-01-09T01:23:34.422423+00:00 19994333.229717664421 27870000.000010646880 262864333.229724615812 1 60318.058048891 2024-01-09T01:23:35.424177+00:00 19994333.229514472187 27870000.000020202249 262864333.229530990124 1 60318.058060439 2024-01-09T01:23:36.421940+00:00 19994333.229648984969 27870000.000010833144 262864333.229656130075 1 60318.058072029 2024-01-09T01:23:37.423329+00:00 19994333.229860786349 27869999.999922301620 262864333.229779392481 1 60318.058083690 2024-01-09T01:23:38.430782+00:00 19994333.229368682951 27869999.999998509884 262864333.229363501072 1 60318.058095230 2024-01-09T01:23:39.427904+00:00 19994333.229728292674 27869999.999984055758 262864333.229708641768 1 60318.058106748 2024-01-09T01:23:40.423031+00:00 19994333.229662094265 27869999.999943431467 262864333.229601830244 1 60318.058118341 2024-01-09T01:23:41.424674+00:00 19994333.229683782905 27870000.000012043864 262864333.229692131281 1 60318.058129890 2024-01-09T01:23:42.422462+00:00 19994333.229505553842 27870000.000012349337 262864333.229514181614 1 60318.058141490 2024-01-09T01:23:43.424746+00:00 19994333.229533031583 27870000.000015120953 262864333.229544460773 1 60318.058153109 2024-01-09T01:23:44.428599+00:00 19994333.229783669114 27870000.000038139522 262864333.229818105698 1 60318.058164700 2024-01-09T01:23:45.430076+00:00 19994333.229506131262 27870000.000062339008 262864333.229564785957 1 60318.058176376 2024-01-09T01:23:46.438918+00:00 19994333.229703247547 27870000.000029753894 262864333.229729294777 1 60318.058187839 2024-01-09T01:23:47.429254+00:00 19994333.229786071926 27870000.000010233372 262864333.229792594910 1 60318.058199330 2024-01-09T01:23:48.422122+00:00 19994333.229731425643 27869999.999975983053 262864333.229703724384 1 60318.058210951 2024-01-09T01:23:49.426181+00:00 19994333.229571342468 27869999.999988093972 262864333.229555726051 1 60318.058222562 2024-01-09T01:23:50.429386+00:00 19994333.229649834335 27869999.999966152012 262864333.229612290859 1 60318.058234202 2024-01-09T01:23:51.435065+00:00 19994333.229576535523 27869999.999969415367 262864333.229542255402 1 60318.058245838 2024-01-09T01:23:52.440385+00:00 19994333.229745935649 27870000.000000111759 262864333.229742348194 1 60318.058257297 2024-01-09T01:23:53.430438+00:00 19994333.229600038379 27869999.999978765845 262864333.229575127363 1 60318.058268855 2024-01-09T01:23:54.429077+00:00 19994333.229896739125 27870000.000061403960 262864333.229954421520 1 60318.058280404 2024-01-09T01:23:55.426903+00:00 19994333.229752555490 27870000.000014632940 262864333.229763507843 1 60318.058292077 2024-01-09T01:23:56.435492+00:00 19994333.229545731097 27870000.000070683658 262864333.229612737894 1 60318.058303616 2024-01-09T01:23:57.432465+00:00 19994333.229842241853 27870000.000002253801 262864333.229840815067 1 60318.058315049 2024-01-09T01:23:58.420234+00:00 19994333.229422971606 27870000.000014003366 262864333.229433298111 1 60318.058326659 2024-01-09T01:23:59.423337+00:00 19994333.229753412306 27869999.999976862222 262864333.229726582766 1 60318.058338230 2024-01-09T01:24:00.423028+00:00 19994333.229696150869 27869999.999989014119 262864333.229681462049 1 60318.058350089 2024-01-09T01:24:01.447638+00:00 19994333.229802735150 27869999.999923571944 262864333.229722619057 1 60318.058361502 2024-01-09T01:24:02.433773+00:00 19994333.229582767934 27870000.000016935170 262864333.229595988989 1 60318.058373046 2024-01-09T01:24:03.431188+00:00 19994333.229513220489 27870000.000002440065 262864333.229511976242 1 60318.058384588 2024-01-09T01:24:04.428388+00:00 19994333.229481272399 27870000.000018361956 262864333.229495942593 1 60318.058396192 2024-01-09T01:24:05.430999+00:00 19994333.229757759720 27870000.000051725656 262864333.229805797338 1 60318.058407780 2024-01-09T01:24:06.432151+00:00 19994333.229945089668 27869999.999947033823 262864333.229888439178 1 60318.058419367 2024-01-09T01:24:07.433322+00:00 19994333.229536313564 27870000.000009335577 262864333.229541957378 1 60318.058430887 2024-01-09T01:24:08.428603+00:00 19994333.229726027697 27869999.999996393919 262864333.229718714952 1 60318.058442441 2024-01-09T01:24:09.426913+00:00 19994333.229510735720 27869999.999981060624 262864333.229488074780 1 60318.058453963 2024-01-09T01:24:10.422377+00:00 19994333.229297418147 27869999.999992329627 262864333.229286074638 1 60318.058465715 2024-01-09T01:24:11.437752+00:00 19994333.229609120637 27870000.000008657575 262864333.229614078999 1 60318.058477202 2024-01-09T01:24:12.430273+00:00 19994333.229689612985 27869999.999956779182 262864333.229642689228 1 60318.058488727 2024-01-09T01:24:13.425964+00:00 19994333.229586057365 27869999.999983515590 262864333.229565888643 1 60318.058500449 2024-01-09T01:24:14.438809+00:00 19994333.229797955602 27869999.999952532351 262864333.229746788740 1 60318.058511954 2024-01-09T01:24:15.432817+00:00 19994333.229458820075 27870000.000006161630 262864333.229461282492 1 60318.058523434 2024-01-09T01:24:16.424737+00:00 19994333.229498580098 27870000.000059992075 262864333.229554891586 1 60318.058534952 2024-01-09T01:24:17.419870+00:00 19994333.229581058025 27869999.999976348132 262864333.229553699493 1 60318.058546604 2024-01-09T01:24:18.426582+00:00 19994333.229609657079 27870000.000004548579 262864333.229610532522 1 60318.058558143 2024-01-09T01:24:19.423540+00:00 19994333.229621578008 27869999.999977182597 262864333.229595065117 1 60318.058569695 2024-01-09T01:24:20.421651+00:00 19994333.229777254164 27870000.000026322901 262864333.229799866676 1 60318.058581267 2024-01-09T01:24:21.421435+00:00 19994333.229489415884 27869999.999934479594 262864333.229420214891 1 60318.058592838 2024-01-09T01:24:22.421215+00:00 19994333.229853305966 27869999.999984633178 262864333.229834228754 1 60318.058604413 2024-01-09T01:24:23.421274+00:00 19994333.229680933058 27869999.999940808862 262864333.229618042707 1 60318.058615993 2024-01-09T01:24:24.421766+00:00 19994333.229460474104 27869999.999971944839 262864333.229428738356 1 60318.058627581 2024-01-09T01:24:25.423032+00:00 19994333.229783177376 27869999.999941177666 262864333.229720652103 1 60318.058639145 2024-01-09T01:24:26.422079+00:00 19994333.229592870921 27870000.000023674220 262864333.229612827301 1 60318.058650695 2024-01-09T01:24:27.420066+00:00 19994333.229953996837 27870000.000066947192 262864333.230017244816 1 60318.058662276 2024-01-09T01:24:28.420677+00:00 19994333.229494318366 27870000.000059165061 262864333.229549765587 1 60318.058673864 2024-01-09T01:24:29.421875+00:00 19994333.229516353458 27870000.000056628138 262864333.229569286108 1 60318.058685433 2024-01-09T01:24:30.421377+00:00 19994333.229746408761 27870000.000040914863 262864333.229783624411 1 60318.058697021 2024-01-09T01:24:31.422615+00:00 19994333.229605995119 27870000.000003073364 262864333.229605376720 1 60318.058708579 2024-01-09T01:24:32.421252+00:00 19994333.229656849056 27869999.999993123114 262864333.229646265507 1 60318.058720153 2024-01-09T01:24:33.421250+00:00 19994333.229908090085 27869999.999942086637 262864333.229846477509 1 60318.058731743 2024-01-09T01:24:34.422598+00:00 19994333.229534361511 27869999.999973986298 262864333.229504644871 1 60318.058743310 2024-01-09T01:24:35.421949+00:00 19994333.229509104043 27869999.999989163131 262864333.229494571686 1 60318.058754966 2024-01-09T01:24:36.429053+00:00 19994333.229764506221 27869999.999948952347 262864333.229709744453 1 60318.058766653 2024-01-09T01:24:37.438821+00:00 19994333.229667019099 27870000.000006295741 262864333.229669600725 1 60318.058778052 2024-01-09T01:24:38.423693+00:00 19994333.229854706675 27870000.000027839094 262864333.229878842831 1 60318.058789621 2024-01-09T01:24:39.423283+00:00 19994333.229539420456 27870000.000029206276 262864333.229564934969 1 60318.058801209 2024-01-09T01:24:40.424471+00:00 19994333.229610588402 27870000.000028084964 262864333.229634970427 1 60318.058812743 2024-01-09T01:24:41.420951+00:00 19994333.229630555958 27870000.000061430037 262864333.229688286781 1 60318.058824339 2024-01-09T01:24:42.422920+00:00 19994333.229589063674 27869999.999950703233 262864333.229536086321 1 60318.058835919 2024-01-09T01:24:43.423359+00:00 19994333.229573834687 27870000.000041920692 262864333.229612082243 1 60318.058847457 2024-01-09T01:24:44.420267+00:00 19994333.229592580348 27869999.999932851642 262864333.229521751404 1 60318.058859048 2024-01-09T01:24:45.421784+00:00 19994333.229575850070 27870000.000004038215 262864333.229576200247 1 60318.058870697 2024-01-09T01:24:46.428223+00:00 19994333.229651018977 27869999.999980170280 262864333.229627490044 1 60318.058882319 2024-01-09T01:24:47.432352+00:00 19994333.229520406574 27869999.999975368381 262864333.229492098093 1 60318.058893790 2024-01-09T01:24:48.423512+00:00 19994333.229870401323 27870000.000025723130 262864333.229892432690 1 60318.058905450 2024-01-09T01:24:49.430832+00:00 19994333.229628786445 27869999.999986585230 262864333.229611694813 1 60318.058916923 2024-01-09T01:24:50.422159+00:00 19994333.229742441326 27870000.000007219613 262864333.229745954275 1 60318.058928529 2024-01-09T01:24:51.424902+00:00 19994333.229466725141 27870000.000045403838 262864333.229508459568 1 60318.058940073 2024-01-09T01:24:52.422284+00:00 19994333.229608252645 27870000.000026147813 262864333.229630708694 1 60318.058951644 2024-01-09T01:24:53.422072+00:00 19994333.229573182762 27870000.000037323684 262864333.229606807232 1 60318.058963511 2024-01-09T01:24:54.447373+00:00 19994333.229594890028 27869999.999935220927 262864333.229526400566 1 60318.058974817 2024-01-09T01:24:55.424212+00:00 19994333.229777902365 27869999.999986309558 262864333.229760527611 1 60318.058986490 2024-01-09T01:24:56.432747+00:00 19994333.229535590857 27869999.999965306371 262864333.229497194290 1 60318.058998005 2024-01-09T01:24:57.427631+00:00 19994333.229662168771 27870000.000002138317 262864333.229660630226 1 60318.059009516 2024-01-09T01:24:58.422165+00:00 19994333.229379069060 27869999.999987464398 262864333.229362815619 1 60318.059021086 2024-01-09T01:24:59.421798+00:00 19994333.229603517801 27869999.999988775700 262864333.229588598013 1 60318.059032656 2024-01-09T01:25:00.421448+00:00 19994333.229834228754 27870000.000052534044 262864333.229883074760 1 60318.059044706 2024-01-09T01:25:01.462618+00:00 19994333.229798480868 27870000.000029806048 262864333.229824602604 1 60318.059055889 2024-01-09T01:25:02.428768+00:00 19994333.229611486197 27870000.000023148954 262864333.229630947113 1 60318.059067532 2024-01-09T01:25:03.434800+00:00 19994333.229773145169 27870000.000008918345 262864333.229778349400 1 60318.059078980 2024-01-09T01:25:04.423845+00:00 19994333.229464441538 27869999.999991774559 262864333.229452520609 1 60318.059090554 2024-01-09T01:25:05.423883+00:00 19994333.229528114200 27870000.000008553267 262864333.229532957077 1 60318.059102217 2024-01-09T01:25:06.431565+00:00 19994333.229736361653 27869999.999985955656 262864333.229718625546 1 60318.059113706 2024-01-09T01:25:07.424223+00:00 19994333.229723937809 27869999.999974306673 262864333.229694545269 1 60318.059125287 2024-01-09T01:25:08.424850+00:00 19994333.229783270508 27869999.999958336353 262864333.229737907648 1 60318.059136821 2024-01-09T01:25:09.421317+00:00 19994333.229535833001 27869999.999982789159 262864333.229514896870 1 60318.059148401 2024-01-09T01:25:10.421860+00:00 19994333.229407232255 27870000.000025466084 262864333.229428976774 1 60318.059160007 2024-01-09T01:25:11.424621+00:00 19994333.229655668139 27869999.999999616295 262864333.229651570320 1 60318.059171586 2024-01-09T01:25:12.425049+00:00 19994333.229839812964 27870000.000053253025 262864333.229889363050 1 60318.059183117 2024-01-09T01:25:13.421335+00:00 19994333.229545045644 27870000.000029880553 262864333.229571253061 1 60318.059194720 2024-01-09T01:25:14.423814+00:00 19994333.229646213353 27870000.000019058585 262864333.229661583900 1 60318.059206248 2024-01-09T01:25:15.419852+00:00 19994333.229662239552 27870000.000003974885 262864333.229662507772 1 60318.059217844 2024-01-09T01:25:16.421751+00:00 19994333.229574173689 27869999.999975584447 262864333.229546070099 1 60318.059229501 2024-01-09T01:25:17.428837+00:00 19994333.229673579335 27869999.999989166856 262864333.229659020901 1 60318.059241091 2024-01-09T01:25:18.430303+00:00 19994333.229574181139 27870000.000007938594 262864333.229578405619 1 60318.059252578 2024-01-09T01:25:19.422761+00:00 19994333.229674268514 27869999.999966841191 262864333.229637414217 1 60318.059264178 2024-01-09T01:25:20.425036+00:00 19994333.229815900326 27869999.999960061163 262864333.229772269726 1 60318.059275751 2024-01-09T01:25:21.424863+00:00 19994333.229611590505 27869999.999990146607 262864333.229598045349 1 60318.059287297 2024-01-09T01:25:22.422444+00:00 19994333.229644391686 27870000.000084824860 262864333.229725509882 1 60318.059298866 2024-01-09T01:25:23.422028+00:00 19994333.229613970965 27870000.000106517226 262864333.229716777802 1 60318.059310509 2024-01-09T01:25:24.427969+00:00 19994333.229803618044 27869999.999982580543 262864333.229782521725 1 60318.059322029 2024-01-09T01:25:25.423288+00:00 19994333.229530591518 27869999.999998547137 262864333.229525446892 1 60318.059333569 2024-01-09T01:25:26.420396+00:00 19994333.229681871831 27869999.999917905778 262864333.229596078396 1 60318.059345148 2024-01-09T01:25:27.420789+00:00 19994333.229522071779 27869999.999970000237 262864333.229488372803 1 60318.059356787 2024-01-09T01:25:28.426434+00:00 19994333.229527544230 27869999.999983809888 262864333.229507654905 1 60318.059368359 2024-01-09T01:25:29.426261+00:00 19994333.229806836694 27869999.999949309975 262864333.229752451181 1 60318.059379894 2024-01-09T01:25:30.422822+00:00 19994333.229559902102 27869999.999994028360 262864333.229550242424 1 60318.059391460 2024-01-09T01:25:31.422142+00:00 19994333.229835387319 27870000.000017192215 262864333.229848891497 1 60318.059403100 2024-01-09T01:25:32.427812+00:00 19994333.229783304036 27870000.000080186874 262864333.229859799147 1 60318.059414602 2024-01-09T01:25:33.421638+00:00 19994333.229989957064 27870000.000041410327 262864333.230027675629 1 60318.059426214 2024-01-09T01:25:34.424835+00:00 19994333.229516543448 27870000.000025637448 262864333.229538470507 1 60318.059437787 2024-01-09T01:25:35.424802+00:00 19994333.229780770838 27870000.000029172748 262864333.229806244373 1 60318.059449331 2024-01-09T01:25:36.422223+00:00 19994333.229477223009 27870000.000027075410 262864333.229500591755 1 60318.059460889 2024-01-09T01:25:37.420788+00:00 19994333.229777254164 27869999.999993156642 262864333.229766696692 1 60318.059472513 2024-01-09T01:25:38.425114+00:00 19994333.229478094727 27869999.999941691756 262864333.229416102171 1 60318.059484037 2024-01-09T01:25:39.420777+00:00 19994333.229754153639 27869999.999971117824 262864333.229721575975 1 60318.059495804 2024-01-09T01:25:40.437474+00:00 19994333.229745890945 27869999.999969255179 262864333.229711443186 1 60318.059507289 2024-01-09T01:25:41.429724+00:00 19994333.229752320796 27869999.999956209213 262864333.229704856873 1 60318.059518788 2024-01-09T01:25:42.423291+00:00 19994333.229736585170 27870000.000037409365 262864333.229770302773 1 60318.059530413 2024-01-09T01:25:43.427703+00:00 19994333.229624934494 27870000.000029906631 262864333.229651153088 1 60318.059542226 2024-01-09T01:25:44.448294+00:00 19994333.229580089450 27870000.000035136938 262864333.229611515999 1 60318.059553560 2024-01-09T01:25:45.427599+00:00 19994333.229734882712 27870000.000051844865 262864333.229783058167 1 60318.059565156 2024-01-09T01:25:46.429449+00:00 19994333.229441646487 27870000.000020217150 262864333.229458153248 1 60318.059576710 2024-01-09T01:25:47.427777+00:00 19994333.229577377439 27869999.999969720840 262864333.229543387890 1 60318.059588667 2024-01-09T01:25:48.460835+00:00 19994333.229684393853 27869999.999955687672 262864333.229636371136 1 60318.059599795 2024-01-09T01:25:49.422338+00:00 19994333.229750916362 27869999.999974213541 262864333.229721426964 1 60318.059611491 2024-01-09T01:25:50.432867+00:00 19994333.229494318366 27869999.999938376248 262864333.229429006577 1 60318.059623060 2024-01-09T01:25:51.432362+00:00 19994333.229618202895 27869999.999968785793 262864333.229583293200 1 60318.059634526 2024-01-09T01:25:52.423019+00:00 19994333.229568514973 27869999.999982751906 262864333.229547560215 1 60318.059646233 2024-01-09T01:25:53.434534+00:00 19994333.229635838419 27870000.000056535006 262864333.229688674212 1 60318.059657778 2024-01-09T01:25:54.432030+00:00 19994333.229648441076 27869999.999988138676 262864333.229632884264 1 60318.059669231 2024-01-09T01:25:55.421549+00:00 19994333.229633312672 27870000.000019121915 262864333.229648739100 1 60318.059680826 2024-01-09T01:25:56.423354+00:00 19994333.229617167264 27870000.000067587942 262864333.229681074619 1 60318.059692394 2024-01-09T01:25:57.422835+00:00 19994333.229666568339 27870000.000044681132 262864333.229707539082 1 60318.059703997 2024-01-09T01:25:58.425358+00:00 19994333.229590948671 27869999.999999888241 262864333.229587137699 1 60318.059715532 2024-01-09T01:25:59.421960+00:00 19994333.229596734047 27869999.999996017665 262864333.229589045048 1 60318.059727105 2024-01-09T01:26:00.421910+00:00 19994333.229672953486 27869999.999970428646 262864333.229639708996 1 60318.059738670 2024-01-09T01:26:01.421046+00:00 19994333.229713670909 27869999.999978400767 262864333.229688376188 1 60318.059750396 2024-01-09T01:26:02.434222+00:00 19994333.229481216520 27869999.999997254461 262864333.229474782944 1 60318.059761889 2024-01-09T01:26:03.427185+00:00 19994333.229722764343 27869999.999985832721 262864333.229704916477 1 60318.059773482 2024-01-09T01:26:04.428866+00:00 19994333.229722786695 27870000.000020056963 262864333.229739159346 1 60318.059785031 2024-01-09T01:26:05.426709+00:00 19994333.229823548347 27870000.000048000365 262864333.229867875576 1 60318.059796645 2024-01-09T01:26:06.430109+00:00 19994333.229479059577 27870000.000034205616 262864333.229509592056 1 60318.059808170 2024-01-09T01:26:07.425886+00:00 19994333.229537073523 27870000.000026792288 262864333.229560166597 1 60318.059819831 2024-01-09T01:26:08.433371+00:00 19994333.229726821184 27870000.000016640872 262864333.229739755392 1 60318.059831292 2024-01-09T01:26:09.423684+00:00 19994333.229624316096 27869999.999995939434 262864333.229616582394 1 60318.059842967 2024-01-09T01:26:10.432333+00:00 19994333.229586929083 27870000.000017974526 262864333.229601204395 1 60318.059854522 2024-01-09T01:26:11.430677+00:00 19994333.229641690850 27869999.999932195991 262864333.229570209980 1 60318.059866067 2024-01-09T01:26:12.428163+00:00 19994333.229813840240 27870000.000016730279 262864333.229826867580 1 60318.059877599 2024-01-09T01:26:13.424565+00:00 19994333.229407574981 27869999.999985288829 262864333.229389160872 1 60318.059889285 2024-01-09T01:26:14.434229+00:00 19994333.229662947357 27869999.999987427145 262864333.229646682739 1 60318.059900715 2024-01-09T01:26:15.421795+00:00 19994333.229643337429 27869999.999984994531 262864333.229624629021 1 60318.059912351 2024-01-09T01:26:16.427161+00:00 19994333.229813102633 27870000.000027403235 262864333.229836821556 1 60318.059924021 2024-01-09T01:26:17.435436+00:00 19994333.229511227459 27870000.000029720366 262864333.229537248611 1 60318.059935485 2024-01-09T01:26:18.425931+00:00 19994333.229842592031 27870000.000014640391 262864333.229853540659 1 60318.059947001 2024-01-09T01:26:19.420909+00:00 19994333.229510229081 27870000.000013336539 262864333.229519873857 1 60318.059958716 2024-01-09T01:26:20.433036+00:00 19994333.229551766068 27870000.000045906752 262864333.229593962431 1 60318.059970239 2024-01-09T01:26:21.428677+00:00 19994333.229837905616 27869999.999967854470 262864333.229802042246 1 60318.059981750 2024-01-09T01:26:22.423209+00:00 19994333.229566641152 27869999.999987684190 262864333.229550629854 1 60318.059993346 2024-01-09T01:26:23.425120+00:00 19994333.229723762721 27869999.999981660396 262864333.229701727629 1 60318.060004910 2024-01-09T01:26:24.424201+00:00 19994333.229773003608 27869999.999973844737 262864333.229743152857 1 60318.060016510 2024-01-09T01:26:25.426425+00:00 19994333.229845032096 27870000.000027112663 262864333.229868471622 1 60318.060028085 2024-01-09T01:26:26.426570+00:00 19994333.229610297829 27870000.000019513071 262864333.229626119137 1 60318.060039631 2024-01-09T01:26:27.424136+00:00 19994333.229715909809 27870000.000049628317 262864333.229761838913 1 60318.060051226 2024-01-09T01:26:28.425881+00:00 19994333.229748602957 27869999.999998923391 262864333.229743838310 1 60318.060062843 2024-01-09T01:26:29.429634+00:00 19994333.229821614921 27870000.000020649284 262864333.229838579893 1 60318.060074352 2024-01-09T01:26:30.423972+00:00 19994333.229575749487 27870000.000052355230 262864333.229624420404 1 60318.060085958 2024-01-09T01:26:31.426764+00:00 19994333.229597095400 27869999.999952170998 262864333.229545563459 1 60318.060097468 2024-01-09T01:26:32.421196+00:00 19994333.229285102338 27870000.000015810132 262864333.229297190905 1 60318.060109048 2024-01-09T01:26:33.421727+00:00 19994333.229703873396 27869999.999954115599 262864333.229654282331 1 60318.060120666 2024-01-09T01:26:34.425575+00:00 19994333.229657735676 27869999.999989245087 262864333.229643285275 1 60318.060132260 2024-01-09T01:26:35.427304+00:00 19994333.229355402291 27869999.999972835183 262864333.229324519634 1 60318.060143824 2024-01-09T01:26:36.426348+00:00 19994333.230000074953 27869999.999980770051 262864333.229977160692 1 60318.060155405 2024-01-09T01:26:37.426970+00:00 19994333.229792878032 27870000.000052157789 262864333.229841351509 1 60318.060166999 2024-01-09T01:26:38.428681+00:00 19994333.229482565075 27870000.000059045851 262864333.229537904263 1 60318.060178512 2024-01-09T01:26:39.423442+00:00 19994333.229802895337 27870000.000046271831 262864333.229845494032 1 60318.060190057 2024-01-09T01:26:40.420908+00:00 19994333.229594193399 27870000.000067342073 262864333.229657858610 1 60318.060201663 2024-01-09T01:26:41.423637+00:00 19994333.229706156999 27870000.000011384487 262864333.229713857174 1 60318.060213258 2024-01-09T01:26:42.425555+00:00 19994333.229683429003 27869999.999986495823 262864333.229666233063 1 60318.060224795 2024-01-09T01:26:43.422260+00:00 19994333.229614637792 27869999.999997664243 262864333.229608625174 1 60318.060236388 2024-01-09T01:26:44.423935+00:00 19994333.229385834187 27869999.999944064766 262864333.229326188564 1 60318.060247998 2024-01-09T01:26:45.427048+00:00 19994333.229578495026 27869999.999981556088 262864333.229556351900 1 60318.060259513 2024-01-09T01:26:46.421871+00:00 19994333.229798097163 27870000.000004932284 262864333.229799360037 1 60318.060271152 2024-01-09T01:26:47.427583+00:00 19994333.229741539806 27870000.000013530254 262864333.229751378298 1 60318.060282648 2024-01-09T01:26:48.420801+00:00 19994333.229621954262 27870000.000003013760 262864333.229621261358 1 60318.060294318 2024-01-09T01:26:49.429037+00:00 19994333.229883912951 27870000.000036310405 262864333.229916512966 1 60318.060305844 2024-01-09T01:26:50.424881+00:00 19994333.229677591473 27870000.000016197562 262864333.229690104723 1 60318.060317524 2024-01-09T01:26:51.434060+00:00 19994333.229968000203 27870000.000010866672 262864333.229975193739 1 60318.060329031 2024-01-09T01:26:52.428251+00:00 19994333.229471918195 27869999.999986596406 262864333.229454815388 1 60318.060340532 2024-01-09T01:26:53.421954+00:00 19994333.229551434517 27869999.999974396080 262864333.229522138834 1 60318.060352090 2024-01-09T01:26:54.420564+00:00 19994333.229807481170 27869999.999979358166 262864333.229783117771 1 60318.060363679 2024-01-09T01:26:55.421883+00:00 19994333.229676872492 27869999.999991383404 262864333.229664564133 1 60318.060375278 2024-01-09T01:26:56.424006+00:00 19994333.229677598923 27869999.999956689775 262864333.229630589485 1 60318.060386883 2024-01-09T01:26:57.426684+00:00 19994333.229506921023 27869999.999984901398 262864333.229488104582 1 60318.060398520 2024-01-09T01:26:58.432116+00:00 19994333.229665391147 27870000.000001061708 262864333.229662775993 1 60318.060410080 2024-01-09T01:26:59.430880+00:00 19994333.229698963463 27870000.000023365021 262864333.229718625546 1 60318.060421785 2024-01-09T01:27:00.442255+00:00 19994333.229697287083 27870000.000009767711 262864333.229703366756 1 60318.060433125 2024-01-09T01:27:01.422020+00:00 19994333.229703802615 27870000.000032581389 262864333.229732692242 1 60318.060444752 2024-01-09T01:27:02.426556+00:00 19994333.229442987591 27869999.999978382140 262864333.229417681694 1 60318.060456246 2024-01-09T01:27:03.419612+00:00 19994333.229747220874 27870000.000038221478 262864333.229781746864 1 60318.060467866 2024-01-09T01:27:04.423609+00:00 19994333.229911714792 27869999.999931637198 262864333.229839652777 1 60318.060479403 2024-01-09T01:27:05.420409+00:00 19994333.229521378875 27869999.999962072819 262864333.229479730129 1 60318.060490979 2024-01-09T01:27:06.420611+00:00 19994333.229741822928 27869999.999954611063 262864333.229692727327 1 60318.060502581 2024-01-09T01:27:07.422973+00:00 19994333.229681059718 27869999.999939382076 262864333.229616761208 1 60318.060514155 2024-01-09T01:27:08.422963+00:00 19994333.229700557888 27870000.000016782433 262864333.229713648558 1 60318.060525706 2024-01-09T01:27:09.420976+00:00 19994333.229504518211 27869999.999986581504 262864333.229487419128 1 60318.060537287 2024-01-09T01:27:10.421566+00:00 19994333.229637641460 27870000.000031292439 262864333.229665249586 1 60318.060548871 2024-01-09T01:27:11.422423+00:00 19994333.229453932494 27870000.000037014484 262864333.229487240314 1 60318.060560431 2024-01-09T01:27:12.421273+00:00 19994333.229910012335 27870000.000033367425 262864333.229939699173 1 60318.060572007 2024-01-09T01:27:13.421378+00:00 19994333.229455713183 27869999.999990798533 262864333.229442805052 1 60318.060583568 2024-01-09T01:27:14.420237+00:00 19994333.229555618018 27870000.000035364181 262864333.229587286711 1 60318.060595173 2024-01-09T01:27:15.422972+00:00 19994333.229515351355 27869999.999963589013 262864333.229475229979 1 60318.060606761 2024-01-09T01:27:16.424182+00:00 19994333.229627035558 27869999.999987490475 262864333.229610830545 1 60318.060618299 2024-01-09T01:27:17.421063+00:00 19994333.229770611972 27869999.999989155680 262864333.229756057262 1 60318.060629868 2024-01-09T01:27:18.420606+00:00 19994333.229422077537 27869999.999999292195 262864333.229417681694 1 60318.060641480 2024-01-09T01:27:19.423891+00:00 19994333.229738745838 27869999.999984763563 262864333.229719817638 1 60318.060653040 2024-01-09T01:27:20.422674+00:00 19994333.229640986770 27870000.000001434237 262864333.229638725519 1 60318.060664632 2024-01-09T01:27:21.424214+00:00 19994333.229713365436 27870000.000038545579 262864333.229748189449 1 60318.060676182 2024-01-09T01:27:22.422080+00:00 19994333.229612883180 27870000.000016506761 262864333.229625701904 1 60318.060687814 2024-01-09T01:27:23.427122+00:00 19994333.229707241058 27870000.000069394708 262864333.229772925377 1 60318.060699365 2024-01-09T01:27:24.425158+00:00 19994333.229612577707 27869999.999974224716 262864333.229583114386 1 60318.060710916 2024-01-09T01:27:25.423155+00:00 19994333.229552768171 27870000.000005465001 262864333.229554533958 1 60318.060722508 2024-01-09T01:27:26.424675+00:00 19994333.229614492506 27869999.999961290509 262864333.229572087526 1 60318.060734102 2024-01-09T01:27:27.426390+00:00 19994333.229778125882 27869999.999924194068 262864333.229698598385 1 60318.060745741 2024-01-09T01:27:28.432027+00:00 19994333.229774244130 27870000.000007435679 262864333.229777991772 1 60318.060757267 2024-01-09T01:27:29.427894+00:00 19994333.229761209339 27869999.999964240938 262864333.229721754789 1 60318.060768866 2024-01-09T01:27:30.429977+00:00 19994333.229591105133 27869999.999991565943 262864333.229578971863 1 60318.060780324 2024-01-09T01:27:31.419960+00:00 19994333.229677785188 27870000.000008217990 262864333.229682326317 1 60318.060791960 2024-01-09T01:27:32.425391+00:00 19994333.229729682207 27870000.000029940158 262864333.229755938053 1 60318.060803480 2024-01-09T01:27:33.420680+00:00 19994333.229575406760 27870000.000019688159 262864333.229591399431 1 60318.060815050 2024-01-09T01:27:34.420307+00:00 19994333.229308307171 27869999.999975312501 262864333.229279935360 1 60318.060826769 2024-01-09T01:27:35.432818+00:00 19994333.229735273868 27870000.000055618584 262864333.229787200689 1 60318.060838198 2024-01-09T01:27:36.420323+00:00 19994333.229611966759 27870000.000020347536 262864333.229628622532 1 60318.060849810 2024-01-09T01:27:37.423589+00:00 19994333.229993671179 27869999.999983239919 262864333.229973226786 1 60318.060861402 2024-01-09T01:27:38.425133+00:00 19994333.229664690793 27869999.999979253858 262864333.229640245438 1 60318.060873003 2024-01-09T01:27:39.427464+00:00 19994333.229888271540 27869999.999943636358 262864333.229828208685 1 60318.060884702 2024-01-09T01:27:40.438226+00:00 19994333.229633439332 27869999.999955125153 262864333.229584872723 1 60318.060896224 2024-01-09T01:27:41.433738+00:00 19994333.229590605944 27869999.999988012016 262864333.229574918747 1 60318.060907819 2024-01-09T01:27:42.435611+00:00 19994333.229635670781 27869999.999998867512 262864333.229630827904 1 60318.060919398 2024-01-09T01:27:43.435938+00:00 19994333.229627899826 27869999.999997965991 262864333.229622185230 1 60318.060930918 2024-01-09T01:27:44.431304+00:00 19994333.229530401528 27870000.000009544194 262864333.229536235332 1 60318.060942525 2024-01-09T01:27:45.434174+00:00 19994333.229665972292 27870000.000020734966 262864333.229683011770 1 60318.060954037 2024-01-09T01:27:46.428757+00:00 19994333.229729931802 27870000.000036519021 262864333.229762732983 1 60318.060965640 2024-01-09T01:27:47.431361+00:00 19994333.229632440954 27869999.999938853085 262864333.229567587376 1 60318.060977222 2024-01-09T01:27:48.431994+00:00 19994333.229614965618 27869999.999964512885 262864333.229575783014 1 60318.060988814 2024-01-09T01:27:49.433474+00:00 19994333.229413196445 27869999.999983321875 262864333.229392826557 1 60318.061000247 2024-01-09T01:27:50.421320+00:00 19994333.229889638722 27869999.999947495759 262864333.229833424091 1 60318.061011825 2024-01-09T01:27:51.421685+00:00 19994333.229470528662 27869999.999978628010 262864333.229445457458 1 60318.061023410 2024-01-09T01:27:52.422678+00:00 19994333.229836948216 27870000.000032890588 262864333.229866147041 1 60318.061034986 2024-01-09T01:27:53.422765+00:00 19994333.229585304856 27870000.000004954636 262864333.229586541653 1 60318.061046562 2024-01-09T01:27:54.422945+00:00 19994333.229701824486 27869999.999961923808 262864333.229660034180 1 60318.061058116 2024-01-09T01:27:55.421244+00:00 19994333.229385141283 27870000.000041391701 262864333.229422837496 1 60318.061069706 2024-01-09T01:27:56.422551+00:00 19994333.229737248272 27869999.999978289008 262864333.229711860418 1 60318.061081342 2024-01-09T01:27:57.427962+00:00 19994333.229569375515 27870000.000002473593 262864333.229568153620 1 60318.061092985 2024-01-09T01:27:58.433875+00:00 19994333.229818765074 27870000.000032212585 262864333.229847282171 1 60318.061104497 2024-01-09T01:27:59.428550+00:00 19994333.229714881629 27870000.000025846064 262864333.229737013578 1 60318.061116019 2024-01-09T01:28:00.424025+00:00 19994333.229427076876 27869999.999936763197 262864333.229360133410 1 60318.061127678 2024-01-09T01:28:01.431436+00:00 19994333.229800425470 27869999.999981518835 262864333.229778259993 1 60318.061139294 2024-01-09T01:28:02.435013+00:00 19994333.229664668441 27869999.999990109354 262864333.229651093483 1 60318.061150774 2024-01-09T01:28:03.426914+00:00 19994333.229674413800 27869999.999997161329 262864333.229667901993 1 60318.061162368 2024-01-09T01:28:04.428641+00:00 19994333.229495614767 27869999.999986611307 262864333.229478538036 1 60318.061173887 2024-01-09T01:28:05.423891+00:00 19994333.229785647243 27870000.000008996576 262864333.229790955782 1 60318.061185482 2024-01-09T01:28:06.425683+00:00 19994333.229432448745 27869999.999982342124 262864333.229411125183 1 60318.061197042 2024-01-09T01:28:07.424435+00:00 19994333.229790296406 27870000.000012781471 262864333.229799389839 1 60318.061208627 2024-01-09T01:28:08.425392+00:00 19994333.229515902698 27869999.999999776483 262864333.229511976242 1 60318.061220257 2024-01-09T01:28:09.430201+00:00 19994333.229868371040 27870000.000027634203 262864333.229892313480 1 60318.061231767 2024-01-09T01:28:10.424655+00:00 19994333.229553200305 27869999.999977964908 262864333.229527473450 1 60318.061243370 2024-01-09T01:28:11.427134+00:00 19994333.229429706931 27869999.999974194914 262864333.229400217533 1 60318.061254941 2024-01-09T01:28:12.426905+00:00 19994333.229651462287 27870000.000021044165 262864333.229668796062 1 60318.061266495 2024-01-09T01:28:13.425159+00:00 19994333.229616153985 27869999.999980039895 262864333.229592502117 1 60318.061278058 2024-01-09T01:28:14.424210+00:00 19994333.229844395071 27869999.999983951449 262864333.229824662209 1 60318.061289593 2024-01-09T01:28:15.420788+00:00 19994333.229669306427 27870000.000039763749 262864333.229705363512 1 60318.061301216 2024-01-09T01:28:16.425083+00:00 19994333.229657385498 27869999.999982688576 262864333.229636371136 1 60318.061312902 2024-01-09T01:28:17.434739+00:00 19994333.229579787701 27870000.000009439886 262864333.229585528374 1 60318.061324324 2024-01-09T01:28:18.421545+00:00 19994333.229563761503 27870000.000041324645 262864333.229601413012 1 60318.061335937 2024-01-09T01:28:19.424954+00:00 19994333.229586612433 27869999.999991074204 262864333.229573965073 1 60318.061347473 2024-01-09T01:28:20.421727+00:00 19994333.229662340134 27870000.000017214566 262864333.229675859213 1 60318.061359056 2024-01-09T01:28:21.422469+00:00 19994333.229715950787 27869999.999988108873 262864333.229700356722 1 60318.061370623 2024-01-09T01:28:22.421838+00:00 19994333.229775592685 27869999.999986082315 262864333.229757964611 1 60318.061382233 2024-01-09T01:28:23.424910+00:00 19994333.229718953371 27870000.000026516616 262864333.229741781950 1 60318.061393797 2024-01-09T01:28:24.424116+00:00 19994333.229710642248 27870000.000003542751 262864333.229710489511 1 60318.061405350 2024-01-09T01:28:25.422287+00:00 19994333.229592904449 27869999.999951772392 262864333.229541003704 1 60318.061416917 2024-01-09T01:28:26.421621+00:00 19994333.229653816670 27869999.999984979630 262864333.229635089636 1 60318.061428478 2024-01-09T01:28:27.420445+00:00 19994333.229819130152 27870000.000019863248 262864333.229835271835 1 60318.061440058 2024-01-09T01:28:28.421031+00:00 19994333.229353129864 27870000.000044733286 262864333.229394167662 1 60318.061451681 2024-01-09T01:28:29.425243+00:00 19994333.229796808213 27870000.000019706786 262864333.229812800884 1 60318.061463208 2024-01-09T01:28:30.421155+00:00 19994333.229782208800 27870000.000036105514 262864333.229814648628 1 60318.061474878 2024-01-09T01:28:31.429491+00:00 19994333.229589246213 27869999.999963849783 262864333.229549407959 1 60318.061486401 2024-01-09T01:28:32.425049+00:00 19994333.229673292488 27869999.999991752207 262864333.229661345482 1 60318.061497930 2024-01-09T01:28:33.421208+00:00 19994333.229481220245 27869999.999985180795 262864333.229462713003 1 60318.061509551 2024-01-09T01:28:34.425227+00:00 19994333.229885485023 27869999.999998889863 262864333.229880690575 1 60318.061521194 2024-01-09T01:28:35.431201+00:00 19994333.229689817876 27869999.999951347709 262864333.229637473822 1 60318.061532703 2024-01-09T01:28:36.425542+00:00 19994333.229567155242 27869999.999999206513 262864333.229562640190 1 60318.061544239 2024-01-09T01:28:37.422220+00:00 19994333.229778509587 27869999.999986719340 262864333.229761511087 1 60318.061555857 2024-01-09T01:28:38.426027+00:00 19994333.229502946138 27870000.000023923814 262864333.229523181915 1 60318.061567452 2024-01-09T01:28:39.427874+00:00 19994333.229546792805 27870000.000002283603 262864333.229545384645 1 60318.061578999 2024-01-09T01:28:40.425524+00:00 19994333.229833140969 27870000.000007674098 262864333.229837119579 1 60318.061590528 2024-01-09T01:28:41.421646+00:00 19994333.229641791433 27870000.000013690442 262864333.229651778936 1 60318.061602101 2024-01-09T01:28:42.421546+00:00 19994333.229735154659 27870000.000076707453 262864333.229808181524 1 60318.061613677 2024-01-09T01:28:43.421717+00:00 19994333.229589134455 27869999.999962981790 262864333.229548424482 1 60318.061625339 2024-01-09T01:28:44.429278+00:00 19994333.229651514441 27869999.999975468963 262864333.229623287916 1 60318.061637082 2024-01-09T01:28:45.443873+00:00 19994333.229478400201 27869999.999979604036 262864333.229454308748 1 60318.061648539 2024-01-09T01:28:46.433743+00:00 19994333.229681175202 27869999.999985955656 262864333.229663431644 1 60318.061660096 2024-01-09T01:28:47.432281+00:00 19994333.229941979051 27870000.000048130751 262864333.229986429214 1 60318.061671575 2024-01-09T01:28:48.424045+00:00 19994333.229599598795 27869999.999981250614 262864333.229577153921 1 60318.061683143 2024-01-09T01:28:49.423601+00:00 19994333.229560267180 27870000.000015705824 262864333.229572266340 1 60318.061694717 2024-01-09T01:28:50.423573+00:00 19994333.229519993067 27869999.999963667244 262864333.229479968548 1 60318.061706282 2024-01-09T01:28:51.422754+00:00 19994333.229807123542 27870000.000067021698 262864333.229870438576 1 60318.061717962 2024-01-09T01:28:52.431931+00:00 19994333.229456514120 27870000.000003822148 262864333.229456633329 1 60318.061729444 2024-01-09T01:28:53.423962+00:00 19994333.229543603957 27869999.999975532293 262864333.229515433311 1 60318.061741200 2024-01-09T01:28:54.439665+00:00 19994333.229842081666 27870000.000019788742 262864333.229858160019 1 60318.061752596 2024-01-09T01:28:55.424313+00:00 19994333.229376930743 27869999.999992012978 262864333.229365259409 1 60318.061764308 2024-01-09T01:28:56.436229+00:00 19994333.229488473386 27869999.999895796180 262864333.229380577803 1 60318.061775848 2024-01-09T01:28:57.433297+00:00 19994333.229579426348 27870000.000015772879 262864333.229591488838 1 60318.061787459 2024-01-09T01:28:58.436480+00:00 19994333.230005115271 27870000.000002227724 262864333.230003654957 1 60318.061798976 2024-01-09T01:28:59.431525+00:00 19994333.229488059878 27870000.000027172267 262864333.229511559010 1 60318.061810814 2024-01-09T01:29:00.454339+00:00 19994333.229575663805 27870000.000037129968 262864333.229609102011 1 60318.061822106 2024-01-09T01:29:01.429931+00:00 19994333.229850593954 27870000.000039536506 262864333.229886442423 1 60318.061833589 2024-01-09T01:29:02.422082+00:00 19994333.229465123266 27869999.999967653304 262864333.229429095984 1 60318.061845160 2024-01-09T01:29:03.421845+00:00 19994333.229723658413 27870000.000010170043 262864333.229730129242 1 60318.061856747 2024-01-09T01:29:04.422964+00:00 19994333.229384943843 27869999.999975562096 262864333.229356825352 1 60318.061868310 2024-01-09T01:29:05.421945+00:00 19994333.229428902268 27869999.999992966652 262864333.229418158531 1 60318.061879909 2024-01-09T01:29:06.424088+00:00 19994333.229707833380 27870000.000000990927 262864333.229705125093 1 60318.061891467 2024-01-09T01:29:07.422786+00:00 19994333.229729522020 27870000.000023290515 262864333.229749143124 1 60318.061903045 2024-01-09T01:29:08.423072+00:00 19994333.229557830840 27869999.999956805259 262864333.229510962963 1 60318.061914595 2024-01-09T01:29:09.421047+00:00 19994333.229575410485 27870000.000028673559 262864333.229600369930 1 60318.061926202 2024-01-09T01:29:10.423895+00:00 19994333.229514904320 27870000.000010687858 262864333.229521900415 1 60318.061937754 2024-01-09T01:29:11.421964+00:00 19994333.229666896164 27870000.000056244433 262864333.229719430208 1 60318.061949343 2024-01-09T01:29:12.423253+00:00 19994333.229657843709 27870000.000012114644 262864333.229666233063 1 60318.061960903 2024-01-09T01:29:13.421971+00:00 19994333.229740992188 27870000.000065755099 262864333.229803025723 1 60318.061972471 2024-01-09T01:29:14.421542+00:00 19994333.229570742697 27869999.999975416809 262864333.229542464018 1 60318.061984133 2024-01-09T01:29:15.429140+00:00 19994333.229643031955 27870000.000013280660 262864333.229652643204 1 60318.061995698 2024-01-09T01:29:16.428316+00:00 19994333.229485295713 27869999.999935433269 262864333.229417055845 1 60318.062007236 2024-01-09T01:29:17.425217+00:00 19994333.229664277285 27869999.999985948205 262864333.229646503925 1 60318.062018963 2024-01-09T01:29:18.438381+00:00 19994333.229798387736 27869999.999968051910 262864333.229762732983 1 60318.062030386 2024-01-09T01:29:19.425370+00:00 19994333.229801733047 27870000.000033140182 262864333.229831188917 1 60318.062041954 2024-01-09T01:29:20.424836+00:00 19994333.229790929705 27869999.999983154237 262864333.229770392179 1 60318.062053467 2024-01-09T01:29:21.419551+00:00 19994333.229533992708 27870000.000009711832 262864333.229540020227 1 60318.062065105 2024-01-09T01:29:22.425050+00:00 19994333.229556452483 27870000.000042717904 262864333.229595452547 1 60318.062076651 2024-01-09T01:29:23.422713+00:00 19994333.229539975524 27870000.000009395182 262864333.229545652866 1 60318.062088282 2024-01-09T01:29:24.427570+00:00 19994333.229675382376 27870000.000061083585 262864333.229732781649 1 60318.062099934 2024-01-09T01:29:25.434258+00:00 19994333.229499299079 27869999.999981250614 262864333.229476869106 1 60318.062111448 2024-01-09T01:29:26.429082+00:00 19994333.229457348585 27869999.999985400587 262864333.229439049959 1 60318.062122935 2024-01-09T01:29:27.421623+00:00 19994333.229754932225 27869999.999965757132 262864333.229716986418 1 60318.062134539 2024-01-09T01:29:28.424175+00:00 19994333.229456137866 27869999.999970678240 262864333.229423105717 1 60318.062146072 2024-01-09T01:29:29.420666+00:00 19994333.229755681008 27869999.999971944839 262864333.229723930359 1 60318.062157683 2024-01-09T01:29:30.423798+00:00 19994333.229694608599 27870000.000026538968 262864333.229717433453 1 60318.062169318 2024-01-09T01:29:31.429031+00:00 19994333.229814887047 27869999.999999530613 262864333.229810714722 1 60318.062181050 2024-01-09T01:29:32.442743+00:00 19994333.229444846511 27870000.000011723489 262864333.229452848434 1 60318.062192636 2024-01-09T01:29:33.443772+00:00 19994333.229725256562 27870000.000041257590 262864333.229762792587 1 60318.062203949 2024-01-09T01:29:34.421216+00:00 19994333.229575395584 27870000.000076681376 262864333.229648381472 1 60318.062215592 2024-01-09T01:29:35.427118+00:00 19994333.229393146932 27870000.000018287450 262864333.229407757521 1 60318.062227122 2024-01-09T01:29:36.423405+00:00 19994333.229439247400 27870000.000014744699 262864333.229450315237 1 60318.062238867 2024-01-09T01:29:37.438149+00:00 19994333.229846108705 27869999.999968416989 262864333.229810833931 1 60318.062250402 2024-01-09T01:29:38.434727+00:00 19994333.229738421738 27870000.000006314367 262864333.229741036892 1 60318.062262011 2024-01-09T01:29:39.437762+00:00 19994333.229483135045 27869999.999939136207 262864333.229418575764 1 60318.062273649 2024-01-09T01:29:40.443269+00:00 19994333.229546934366 27869999.999977808446 262864333.229521036148 1 60318.062285156 2024-01-09T01:29:41.437495+00:00 19994333.229634363204 27870000.000040825456 262864333.229671508074 1 60318.062296629 2024-01-09T01:29:42.428736+00:00 19994333.229669369757 27869999.999983247370 262864333.229648917913 1 60318.062308321 2024-01-09T01:29:43.438946+00:00 19994333.229533091187 27870000.000009801239 262864333.229539215565 1 60318.062319702 2024-01-09T01:29:44.422236+00:00 19994333.229786857963 27870000.000055573881 262864333.229838728905 1 60318.062331270 2024-01-09T01:29:45.421784+00:00 19994333.229794468731 27870000.000004120171 262864333.229794889688 1 60318.062342843 2024-01-09T01:29:46.421628+00:00 19994333.229485150427 27870000.000011436641 262864333.229492902756 1 60318.062354433 2024-01-09T01:29:47.423060+00:00 19994333.229725431651 27870000.000005893409 262864333.229727625847 1 60318.062366030 2024-01-09T01:29:48.424993+00:00 19994333.229609746486 27869999.999973203987 262864333.229579269886 1 60318.062377568 2024-01-09T01:29:49.421877+00:00 19994333.229758601636 27869999.999966461211 262864333.229721367359 1 60318.062389139 2024-01-09T01:29:50.421605+00:00 19994333.229657027870 27869999.999953988940 262864333.229607313871 1 60318.062400712 2024-01-09T01:29:51.421501+00:00 19994333.229589246213 27870000.000001210719 262864333.229586780071 1 60318.062412352 2024-01-09T01:29:52.427253+00:00 19994333.229734737426 27869999.999940197915 262864333.229671239853 1 60318.062423878 2024-01-09T01:29:53.423096+00:00 19994333.229663189501 27870000.000021059066 262864333.229680567980 1 60318.062435585 2024-01-09T01:29:54.434517+00:00 19994333.229575689882 27870000.000010866672 262864333.229582875967 1 60318.062447098 2024-01-09T01:29:55.429284+00:00 19994333.229482602328 27870000.000025469810 262864333.229504376650 1 60318.062458618 2024-01-09T01:29:56.424560+00:00 19994333.229775644839 27870000.000047665089 262864333.229819595814 1 60318.062470193 2024-01-09T01:29:57.424724+00:00 19994333.229813441634 27869999.999987896532 262864333.229797661304 1 60318.062481754 2024-01-09T01:29:58.423578+00:00 19994333.229453105479 27870000.000023171306 262864333.229472607374 1 60318.062493301 2024-01-09T01:29:59.421173+00:00 19994333.229797225446 27869999.999996446073 262864333.229789972305 1 60318.062504889 2024-01-09T01:30:00.422355+00:00 19994333.229769997299 27869999.999920967966 262864333.229687273502 1 60318.062516511 2024-01-09T01:30:01.426585+00:00 19994333.229589626193 27869999.999943289906 262864333.229529201984 1 60318.062528328 2024-01-09T01:30:02.447547+00:00 19994333.229777481407 27870000.000001583248 262864333.229775369167 1 60318.062539884 2024-01-09T01:30:03.446000+00:00 19994333.229778856039 27869999.999998565763 262864333.229773730040 1 60318.062551263 2024-01-09T01:30:04.429095+00:00 19994333.229365572333 27869999.999982669950 262864333.229344546795 1 60318.062562953 2024-01-09T01:30:05.439115+00:00 19994333.229695163667 27870000.000058088452 262864333.229749560356 1 60318.062574387 2024-01-09T01:30:06.427026+00:00 19994333.229670651257 27870000.000072084367 262864333.229739040136 1 60318.062586098 2024-01-09T01:30:07.438882+00:00 19994333.229496613145 27870000.000033766031 262864333.229526698589 1 60318.062597543 2024-01-09T01:30:08.427660+00:00 19994333.229930400848 27869999.999993119389 262864333.229919821024 1 60318.062609048 2024-01-09T01:30:09.421698+00:00 19994333.229700952768 27869999.999995857477 262864333.229693114758 1 60318.062620610 2024-01-09T01:30:10.420719+00:00 19994333.229562949389 27869999.999989315867 262864333.229548573494 1 60318.062632225 2024-01-09T01:30:11.424199+00:00 19994333.229243822396 27869999.999926947057 262864333.229167073965 1 60318.062643950 2024-01-09T01:30:12.437322+00:00 19994333.229850642383 27869999.999936588109 262864333.229783535004 1 60318.062655457 2024-01-09T01:30:13.431479+00:00 19994333.229551021010 27869999.999967418611 262864333.229514747858 1 60318.062666970 2024-01-09T01:30:14.426247+00:00 19994333.229386057705 27869999.999999079853 262864333.229381442070 1 60318.062678565 2024-01-09T01:30:15.427999+00:00 19994333.229765750468 27870000.000049803406 262864333.229811847210 1 60318.062690041 2024-01-09T01:30:16.419505+00:00 19994333.229612458497 27870000.000008985400 262864333.229617774487 1 60318.062701655 2024-01-09T01:30:17.422967+00:00 19994333.229555346072 27870000.000046953559 262864333.229598611593 1 60318.062713194 2024-01-09T01:30:18.419938+00:00 19994333.229620728642 27870000.000031683594 262864333.229648709297 1 60318.062724837 2024-01-09T01:30:19.425881+00:00 19994333.229730557650 27870000.000000201166 262864333.229727059603 1 60318.062736351 2024-01-09T01:30:20.420713+00:00 19994333.229456938803 27870000.000020727515 262864333.229473978281 1 60318.062747943 2024-01-09T01:30:21.422279+00:00 19994333.229788821191 27869999.999958809465 262864333.229743927717 1 60318.062759517 2024-01-09T01:30:22.422228+00:00 19994333.229501266032 27869999.999929547310 262864333.229427129030 1 60318.062771168 2024-01-09T01:30:23.428877+00:00 19994333.229704972357 27869999.999965969473 262864333.229667246342 1 60318.062782647 2024-01-09T01:30:24.420731+00:00 19994333.229425486177 27870000.000006690621 262864333.229428470135 1 60318.062794239 2024-01-09T01:30:25.422226+00:00 19994333.229739319533 27870000.000044982880 262864333.229780584574 1 60318.062805857 2024-01-09T01:30:26.426044+00:00 19994333.229672264308 27870000.000059232116 262864333.229727804661 1 60318.062817456 2024-01-09T01:30:27.428173+00:00 19994333.229556065053 27870000.000032857060 262864333.229585200548 1 60318.062828982 2024-01-09T01:30:28.424076+00:00 19994333.229915872216 27870000.000058542937 262864333.229970693588 1 60318.062840558 2024-01-09T01:30:29.424176+00:00 19994333.229647412896 27870000.000041760504 262864333.229685485363 1 60318.062852138 2024-01-09T01:30:30.424701+00:00 19994333.229882568121 27870000.000034056604 262864333.229912936687 1 60318.062863749 2024-01-09T01:30:31.427972+00:00 19994333.229744423181 27870000.000015243888 262864333.229755997658 1 60318.062875305 2024-01-09T01:30:32.426392+00:00 19994333.229512013495 27869999.999983165413 262864333.229491472244 1 60318.062886823 2024-01-09T01:30:33.421474+00:00 19994333.229747973382 27869999.999979782850 262864333.229724079370 1 60318.062898389 2024-01-09T01:30:34.420805+00:00 19994333.229599736631 27869999.999972011894 262864333.229568064213 1 60318.062910008 2024-01-09T01:30:35.424729+00:00 19994333.229684863240 27869999.999987021089 262864333.229668170214 1 60318.062921635 2024-01-09T01:30:36.429308+00:00 19994333.229730829597 27870000.000001698732 262864333.229728817940 1 60318.062933136 2024-01-09T01:30:37.422970+00:00 19994333.229822173715 27870000.000040065497 262864333.229858517647 1 60318.062944688 2024-01-09T01:30:38.421078+00:00 19994333.229635383934 27870000.000080231577 262864333.229711920023 1 60318.062956550 2024-01-09T01:30:39.445894+00:00 19994333.229643478990 27869999.999984242022 262864333.229624032974 1 60318.062968024 2024-01-09T01:30:40.437228+00:00 19994333.229718681425 27870000.000019241124 262864333.229734241962 1 60318.062979467 2024-01-09T01:30:41.425932+00:00 19994333.229692034423 27870000.000002283603 262864333.229690641165 1 60318.062991062 2024-01-09T01:30:42.427760+00:00 19994333.229567404836 27869999.999930106103 262864333.229493826628 1 60318.063002563 2024-01-09T01:30:43.421403+00:00 19994333.229746427387 27869999.999992135912 262864333.229734867811 1 60318.063014152 2024-01-09T01:30:44.422686+00:00 19994333.229544889182 27869999.999980077147 262864333.229521274567 1 60318.063025692 2024-01-09T01:30:45.419845+00:00 19994333.229533277452 27869999.999992206693 262864333.229521781206 1 60318.063037265 2024-01-09T01:30:46.419715+00:00 19994333.229895792902 27869999.999967131764 262864333.229859232903 1 60318.063049015 2024-01-09T01:30:47.434886+00:00 19994333.229492753744 27869999.999998938292 262864333.229487985373 1 60318.063060454 2024-01-09T01:30:48.423258+00:00 19994333.229656368494 27870000.000008400530 262864333.229661077261 1 60318.063072033 2024-01-09T01:30:49.423643+00:00 19994333.229725342244 27870000.000031363219 262864333.229752987623 1 60318.063083992 2024-01-09T01:30:50.456900+00:00 19994333.229494519532 27870000.000009313226 262864333.229500114918 1 60318.063095255 2024-01-09T01:30:51.429995+00:00 19994333.229685559869 27870000.000021364540 262864333.229703247547 1 60318.063106829 2024-01-09T01:30:52.430013+00:00 19994333.229729197919 27869999.999985992908 262864333.229711502790 1 60318.063118584 2024-01-09T01:30:53.445679+00:00 19994333.229644402862 27870000.000004649162 262864333.229645371437 1 60318.063130023 2024-01-09T01:30:54.434022+00:00 19994333.229276787490 27869999.999985866249 262864333.229258954525 1 60318.063141548 2024-01-09T01:30:55.429775+00:00 19994333.229907609522 27870000.000053711236 262864333.229957610369 1 60318.063153070 2024-01-09T01:30:56.425230+00:00 19994333.229512259364 27869999.999933019280 262864333.229441583157 1 60318.063164604 2024-01-09T01:30:57.421791+00:00 19994333.229645591229 27869999.999979373068 262864333.229621261358 1 60318.063176250 2024-01-09T01:30:58.427973+00:00 19994333.229864221066 27870000.000031128526 262864333.229891628027 1 60318.063187812 2024-01-09T01:30:59.426970+00:00 19994333.229689732194 27870000.000017877668 262864333.229703903198 1 60318.063199476 2024-01-09T01:31:00.434714+00:00 19994333.229660283774 27870000.000058300793 262864333.229714870453 1 60318.063211168 2024-01-09T01:31:01.444906+00:00 19994333.229560572654 27870000.000051386654 262864333.229608267546 1 60318.063222539 2024-01-09T01:31:02.427390+00:00 19994333.229506999254 27870000.000023338944 262864333.229526638985 1 60318.063234047 2024-01-09T01:31:03.421647+00:00 19994333.229870337993 27869999.999999854714 262864333.229866504669 1 60318.063245632 2024-01-09T01:31:04.422629+00:00 19994333.229476235807 27869999.999959308654 262864333.229431867599 1 60318.063257193 2024-01-09T01:31:05.421466+00:00 19994333.229465432465 27869999.999962352216 262864333.229424089193 1 60318.063268839 2024-01-09T01:31:06.427718+00:00 19994333.229768101126 27869999.999957304448 262864333.229721695185 1 60318.063280358 2024-01-09T01:31:07.422909+00:00 19994333.229555450380 27869999.999999366701 262864333.229551136494 1 60318.063291941 2024-01-09T01:31:08.423670+00:00 19994333.229753691703 27869999.999982468784 262864333.229732483625 1 60318.063303499 2024-01-09T01:31:09.422340+00:00 19994333.229676213115 27869999.999999359250 262864333.229671865702 1 60318.063315061 2024-01-09T01:31:10.421275+00:00 19994333.229623299092 27870000.000058762729 262864333.229678362608 1 60318.063326632 2024-01-09T01:31:11.420972+00:00 19994333.229655601084 27870000.000017419457 262864333.229669302702 1 60318.063338200 2024-01-09T01:31:12.420443+00:00 19994333.229753002524 27869999.999989774078 262864333.229739069939 1 60318.063349812 2024-01-09T01:31:13.423771+00:00 19994333.229547340423 27870000.000002857298 262864333.229546517134 1 60318.063361339 2024-01-09T01:31:14.419727+00:00 19994333.229382678866 27869999.999986480922 262864333.229365468025 1 60318.063372950 2024-01-09T01:31:15.422907+00:00 19994333.229492176324 27869999.999949298799 262864333.229437798262 1 60318.063384506 2024-01-09T01:31:16.421322+00:00 19994333.229585081339 27869999.999999813735 262864333.229581207037 1 60318.063396101 2024-01-09T01:31:17.423110+00:00 19994333.229528512806 27870000.000000193715 262864333.229524999857 1 60318.063407860 2024-01-09T01:31:18.439090+00:00 19994333.229612782598 27869999.999981004745 262864333.229590117931 1 60318.063419373 2024-01-09T01:31:19.433853+00:00 19994333.229875825346 27869999.999995753169 262864333.229867905378 1 60318.063430923 2024-01-09T01:31:20.431748+00:00 19994333.229682657868 27870000.000048890710 262864333.229727834463 1 60318.063442503 2024-01-09T01:31:21.432258+00:00 19994333.229961793870 27870000.000019732863 262864333.229977816343 1 60318.063453946 2024-01-09T01:31:22.420907+00:00 19994333.229596801102 27869999.999981343746 262864333.229574441910 1 60318.063465522 2024-01-09T01:31:23.421088+00:00 19994333.229733839631 27870000.000041011721 262864333.229771137238 1 60318.063477107 2024-01-09T01:31:24.422057+00:00 19994333.229524485767 27869999.999995343387 262864333.229516148567 1 60318.063488675 2024-01-09T01:31:25.421519+00:00 19994333.229515634477 27869999.999983832240 262864333.229495793581 1 60318.063500301 2024-01-09T01:31:26.425968+00:00 19994333.229643672705 27869999.999977972358 262864333.229617953300 1 60318.063511967 2024-01-09T01:31:27.433902+00:00 19994333.229686375707 27869999.999945059419 262864333.229627728462 1 60318.063523532 2024-01-09T01:31:28.433131+00:00 19994333.229772388935 27869999.999941077083 262864333.229709774256 1 60318.063535066 2024-01-09T01:31:29.429721+00:00 19994333.229415286332 27869999.999984703958 262864333.229396313429 1 60318.063546813 2024-01-09T01:31:30.444609+00:00 19994333.229915551841 27869999.999979369342 262864333.229891240597 1 60318.063558278 2024-01-09T01:31:31.435232+00:00 19994333.229618646204 27870000.000015102327 262864333.229630053043 1 60318.063569765 2024-01-09T01:31:32.427651+00:00 19994333.229716770351 27870000.000033371150 262864333.229746460915 1 60318.063581411 2024-01-09T01:31:33.433871+00:00 19994333.229694068432 27870000.000016856939 262864333.229707241058 1 60318.063592971 2024-01-09T01:31:34.432726+00:00 19994333.229650691152 27870000.000019002706 262864333.229665994644 1 60318.063604479 2024-01-09T01:31:35.426948+00:00 19994333.229723989964 27870000.000056114048 262864333.229776412249 1 60318.063616034 2024-01-09T01:31:36.425343+00:00 19994333.229684039950 27870000.000008016825 262864333.229688346386 1 60318.063627630 2024-01-09T01:31:37.427247+00:00 19994333.229483686388 27869999.999972335994 262864333.229452341795 1 60318.063639300 2024-01-09T01:31:38.435544+00:00 19994333.229574825615 27869999.999970894307 262864333.229542016983 1 60318.063650751 2024-01-09T01:31:39.424883+00:00 19994333.229520518333 27869999.999967932701 262864333.229484766722 1 60318.063662358 2024-01-09T01:31:40.427727+00:00 19994333.229765936732 27869999.999985069036 262864333.229747295380 1 60318.063673940 2024-01-09T01:31:41.428468+00:00 19994333.229747056961 27870000.000008575618 262864333.229751944542 1 60318.063685488 2024-01-09T01:31:42.426198+00:00 19994333.229669500142 27869999.999999910593 262864333.229665726423 1 60318.063697116 2024-01-09T01:31:43.430786+00:00 19994333.229528699070 27870000.000032968819 262864333.229557961226 1 60318.063708690 2024-01-09T01:31:44.430863+00:00 19994333.229607187212 27870000.000033684075 262864333.229637175798 1 60318.063720251 2024-01-09T01:31:45.429698+00:00 19994333.229600448161 27869999.999996695668 262864333.229593455791 1 60318.063731731 2024-01-09T01:31:46.421576+00:00 19994333.229714456946 27870000.000056300312 262864333.229767054319 1 60318.063743486 2024-01-09T01:31:47.437189+00:00 19994333.229585211724 27869999.999928701669 262864333.229510217905 1 60318.063754916 2024-01-09T01:31:48.424724+00:00 19994333.229453884065 27869999.999982401729 262864333.229432612658 1 60318.063766467 2024-01-09T01:31:49.422776+00:00 19994333.229835689068 27869999.999988872558 262864333.229820877314 1 60318.063778087 2024-01-09T01:31:50.426741+00:00 19994333.229566130787 27869999.999995589256 262864333.229558020830 1 60318.063789885 2024-01-09T01:31:51.446110+00:00 19994333.229489877820 27869999.999965649098 262864333.229451835155 1 60318.063801184 2024-01-09T01:31:52.422318+00:00 19994333.229746423662 27869999.999987624586 262864333.229730367661 1 60318.063812847 2024-01-09T01:31:53.429984+00:00 19994333.229562032968 27870000.000055715442 262864333.229614078999 1 60318.063824437 2024-01-09T01:31:54.431341+00:00 19994333.229751762003 27870000.000018041581 262864333.229766100645 1 60318.063835971 2024-01-09T01:31:55.427878+00:00 19994333.229545589536 27870000.000032536685 262864333.229574441910 1 60318.063847493 2024-01-09T01:31:56.423405+00:00 19994333.229586027563 27869999.999991498888 262864333.229573845863 1 60318.063859055 2024-01-09T01:31:57.422381+00:00 19994333.229614071548 27869999.999987073243 262864333.229597449303 1 60318.063870652 2024-01-09T01:31:58.424325+00:00 19994333.229767434299 27869999.999970369041 262864333.229734122753 1 60318.063882187 2024-01-09T01:31:59.420969+00:00 19994333.229634981602 27869999.999986343086 262864333.229617625475 1 60318.063893767 2024-01-09T01:32:00.421474+00:00 19994333.229720134288 27869999.999983943999 262864333.229700386524 1 60318.063905777 2024-01-09T01:32:01.459133+00:00 19994333.229841705412 27869999.999964654446 262864333.229802668095 1 60318.063917085 2024-01-09T01:32:02.436153+00:00 19994333.229710094631 27869999.999998647720 262864333.229705065489 1 60318.063928601 2024-01-09T01:32:03.431110+00:00 19994333.229602064937 27870000.000017747283 262864333.229616135359 1 60318.063940221 2024-01-09T01:32:04.435085+00:00 19994333.229547813535 27869999.999990455806 262864333.229534566402 1 60318.063951788 2024-01-09T01:32:05.434537+00:00 19994333.229640226811 27870000.000018697232 262864333.229655206203 1 60318.063963274 2024-01-09T01:32:06.426882+00:00 19994333.229837033898 27870000.000028505921 262864333.229861825705 1 60318.063974855 2024-01-09T01:32:07.427487+00:00 19994333.229755174369 27870000.000019107014 262864333.229770570993 1 60318.063986445 2024-01-09T01:32:08.428865+00:00 19994333.229722764343 27870000.000025834888 262864333.229744911194 1 60318.063997961 2024-01-09T01:32:09.423782+00:00 19994333.229574065655 27869999.999971657991 262864333.229542016983 1 60318.064009601 2024-01-09T01:32:10.429546+00:00 19994333.229714199901 27870000.000011455268 262864333.229721963406 1 60318.064021178 2024-01-09T01:32:11.429799+00:00 19994333.229504846036 27869999.999982055277 262864333.229483217001 1 60318.064032655 2024-01-09T01:32:12.421380+00:00 19994333.229803733528 27869999.999982152134 262864333.229782193899 1 60318.064044309 2024-01-09T01:32:13.428288+00:00 19994333.229549307376 27869999.999983999878 262864333.229529619217 1 60318.064055849 2024-01-09T01:32:14.425375+00:00 19994333.229748889804 27869999.999991517514 262864333.229736685753 1 60318.064067387 2024-01-09T01:32:15.422269+00:00 19994333.229534585029 27869999.999989505857 262864333.229520410299 1 60318.064078973 2024-01-09T01:32:16.423277+00:00 19994333.229731898755 27870000.000055074692 262864333.229783266783 1 60318.064090531 2024-01-09T01:32:17.421867+00:00 19994333.229419793934 27870000.000003557652 262864333.229419648647 1 60318.064102158 2024-01-09T01:32:18.426438+00:00 19994333.229815822095 27869999.999994784594 262864333.229806900024 1 60318.064113715 2024-01-09T01:32:19.424975+00:00 19994333.229727007449 27870000.000067058951 262864333.229790359735 1 60318.064125245 2024-01-09T01:32:20.421208+00:00 19994333.229250252247 27869999.999944601208 262864333.229191154242 1 60318.064136833 2024-01-09T01:32:21.422359+00:00 19994333.229738157243 27869999.999979577959 262864333.229714035988 1 60318.064148529 2024-01-09T01:32:22.432918+00:00 19994333.229682233185 27870000.000007811934 262864333.229686349630 1 60318.064160142 2024-01-09T01:32:23.436238+00:00 19994333.229794487357 27869999.999947950244 262864333.229738771915 1 60318.064171578 2024-01-09T01:32:24.424321+00:00 19994333.229516830295 27869999.999965671450 262864333.229478806257 1 60318.064183106 2024-01-09T01:32:25.420381+00:00 19994333.229643221945 27869999.999978568405 262864333.229618102312 1 60318.064194683 2024-01-09T01:32:26.420558+00:00 19994333.229688189924 27869999.999998603016 262864333.229683101177 1 60318.064206270 2024-01-09T01:32:27.421675+00:00 19994333.229714874178 27870000.000015344471 262864333.229726523161 1 60318.064217858 2024-01-09T01:32:28.422986+00:00 19994333.229561507702 27870000.000061031431 262864333.229618847370 1 60318.064229459 2024-01-09T01:32:29.425221+00:00 19994333.229633912444 27869999.999997191131 262864333.229627430439 1 60318.064241008 2024-01-09T01:32:30.423069+00:00 19994333.229593507946 27870000.000017013401 262864333.229606837034 1 60318.064252565 2024-01-09T01:32:31.421607+00:00 19994333.229788061231 27869999.999983783811 262864333.229768157005 1 60318.064264170 2024-01-09T01:32:32.424280+00:00 19994333.229618910700 27869999.999925728887 262864333.229540944099 1 60318.064275769 2024-01-09T01:32:33.426400+00:00 19994333.229579947889 27869999.999975327402 262864333.229551583529 1 60318.064287310 2024-01-09T01:32:34.423644+00:00 19994333.229668460786 27869999.999976262450 262864333.229641050100 1 60318.064298936 2024-01-09T01:32:35.428089+00:00 19994333.229425657541 27869999.999960858375 262864333.229382842779 1 60318.064310458 2024-01-09T01:32:36.423619+00:00 19994333.229669723660 27870000.000010229647 262864333.229676246643 1 60318.064322001 2024-01-09T01:32:37.420863+00:00 19994333.229697272182 27870000.000002581626 262864333.229696154594 1 60318.064333565 2024-01-09T01:32:38.419982+00:00 19994333.229557409883 27870000.000016592443 262864333.229570329189 1 60318.064345136 2024-01-09T01:32:39.419740+00:00 19994333.229548595846 27870000.000027794391 262864333.229572713375 1 60318.064356736 2024-01-09T01:32:40.421967+00:00 19994333.229724511504 27869999.999982237816 262864333.229703068733 1 60318.064368321 2024-01-09T01:32:41.422937+00:00 19994333.229699764401 27869999.999963048846 262864333.229659110308 1 60318.064379863 2024-01-09T01:32:42.420198+00:00 19994333.229606177658 27869999.999985028058 262864333.229587525129 1 60318.064391467 2024-01-09T01:32:43.422717+00:00 19994333.229593306780 27869999.999998901039 262864333.229588508606 1 60318.064403140 2024-01-09T01:32:44.431281+00:00 19994333.229767933488 27869999.999954059720 262864333.229718267918 1 60318.064414663 2024-01-09T01:32:45.426867+00:00 19994333.229755442590 27869999.999991934747 262864333.229743659496 1 60318.064426346 2024-01-09T01:32:46.436287+00:00 19994333.229584224522 27870000.000015422702 262864333.229595959187 1 60318.064437781 2024-01-09T01:32:47.424320+00:00 19994333.229758147150 27870000.000005394220 262864333.229759842157 1 60318.064449330 2024-01-09T01:32:48.422127+00:00 19994333.229511465877 27869999.999977670610 262864333.229485452175 1 60318.064460880 2024-01-09T01:32:49.420012+00:00 19994333.229546766728 27870000.000044636428 262864333.229587703943 1 60318.064472473 2024-01-09T01:32:50.421642+00:00 19994333.229444399476 27870000.000019546598 262864333.229460239410 1 60318.064484264 2024-01-09T01:32:51.440389+00:00 19994333.229849059135 27870000.000015810132 262864333.229861170053 1 60318.064495867 2024-01-09T01:32:52.442866+00:00 19994333.229735076427 27870000.000048343092 262864333.229779720306 1 60318.064507230 2024-01-09T01:32:53.424663+00:00 19994333.229702644050 27869999.999990284443 262864333.229689240456 1 60318.064518873 2024-01-09T01:32:54.430591+00:00 19994333.229577086866 27870000.000005025417 262864333.229578435421 1 60318.064530374 2024-01-09T01:32:55.424353+00:00 19994333.229734450579 27869999.999978233129 262864333.229708999395 1 60318.064541939 2024-01-09T01:32:56.423543+00:00 19994333.229530159384 27870000.000006251037 262864333.229532718658 1 60318.064553517 2024-01-09T01:32:57.423898+00:00 19994333.229337085038 27869999.999953478575 262864333.229286879301 1 60318.064565071 2024-01-09T01:32:58.422175+00:00 19994333.229860503227 27870000.000010997057 262864333.229867815971 1 60318.064576718 2024-01-09T01:32:59.428421+00:00 19994333.229619123042 27869999.999989405274 262864333.229604810476 1 60318.064588284 2024-01-09T01:33:00.427772+00:00 19994333.229602843523 27869999.999997530133 262864333.229596674442 1 60318.064600017 2024-01-09T01:33:01.441450+00:00 19994333.229645863175 27870000.000042248517 262864333.229684412479 1 60318.064611385 2024-01-09T01:33:02.423682+00:00 19994333.229666531086 27870000.000009719282 262864333.229672551155 1 60318.064622948 2024-01-09T01:33:03.422751+00:00 19994333.229636475444 27870000.000021364540 262864333.229654133320 1 60318.064634506 2024-01-09T01:33:04.421333+00:00 19994333.229537673295 27869999.999980721623 262864333.229514688253 1 60318.064646081 2024-01-09T01:33:05.421367+00:00 19994333.229526359588 27869999.999987024814 262864333.229509711266 1 60318.064657633 2024-01-09T01:33:06.419516+00:00 19994333.229555353522 27870000.000071991235 262864333.229623675346 1 60318.064669237 2024-01-09T01:33:07.422071+00:00 19994333.229700747877 27869999.999995421618 262864333.229692459106 1 60318.064680832 2024-01-09T01:33:08.423922+00:00 19994333.229626625776 27870000.000002942979 262864333.229625880718 1 60318.064692402 2024-01-09T01:33:09.423539+00:00 19994333.229683477432 27869999.999978888780 262864333.229658693075 1 60318.064703981 2024-01-09T01:33:10.423945+00:00 19994333.229851797223 27870000.000012781471 262864333.229860901833 1 60318.064715510 2024-01-09T01:33:11.420072+00:00 19994333.229718368500 27870000.000013791025 262864333.229728460312 1 60318.064727208 2024-01-09T01:33:12.430747+00:00 19994333.229471869767 27870000.000028274953 262864333.229496449232 1 60318.064738756 2024-01-09T01:33:13.428516+00:00 19994333.229837693274 27869999.999976724386 262864333.229810714722 1 60318.064750244 2024-01-09T01:33:14.421121+00:00 19994333.229509547353 27870000.000048771501 262864333.229554593563 1 60318.064761830 2024-01-09T01:33:15.422148+00:00 19994333.229591354728 27869999.999943610281 262864333.229531288147 1 60318.064773385 2024-01-09T01:33:16.420453+00:00 19994333.229675274342 27869999.999941140413 262864333.229612708092 1 60318.064785000 2024-01-09T01:33:17.424017+00:00 19994333.229690659791 27869999.999990653247 262864333.229677617550 1 60318.064796572 2024-01-09T01:33:18.423829+00:00 19994333.229974258691 27869999.999970201403 262864333.229940772057 1 60318.064808142 2024-01-09T01:33:19.423489+00:00 19994333.229351356626 27869999.999998006970 262864333.229345679283 1 60318.064819723 2024-01-09T01:33:20.424077+00:00 19994333.229703512043 27869999.999956134707 262864333.229655951262 1 60318.064831270 2024-01-09T01:33:21.421740+00:00 19994333.229621388018 27870000.000016197562 262864333.229633897543 1 60318.064843023 2024-01-09T01:33:22.437190+00:00 19994333.229866094887 27870000.000042349100 262864333.229904741049 1 60318.064854504 2024-01-09T01:33:23.429131+00:00 19994333.229617800564 27870000.000065226108 262864333.229679346085 1 60318.064866205 2024-01-09T01:33:24.440102+00:00 19994333.229596186429 27869999.999970123172 262864333.229562640190 1 60318.064877651 2024-01-09T01:33:25.429061+00:00 19994333.229811254889 27870000.000012297183 262864333.229819864035 1 60318.064889167 2024-01-09T01:33:26.423976+00:00 19994333.229363616556 27869999.999973762780 262864333.229333698750 1 60318.064900735 2024-01-09T01:33:27.423487+00:00 19994333.229498121887 27869999.999984852970 262864333.229479283094 1 60318.064912331 2024-01-09T01:33:28.425394+00:00 19994333.229535646737 27869999.999948494136 262864333.229480445385 1 60318.064923991 2024-01-09T01:33:29.432874+00:00 19994333.229594398290 27870000.000004734844 262864333.229595452547 1 60318.064935561 2024-01-09T01:33:30.432443+00:00 19994333.229659751058 27869999.999972563237 262864333.229628622532 1 60318.064947105 2024-01-09T01:33:31.429871+00:00 19994333.229819953442 27870000.000055309385 262864333.229871571064 1 60318.064958672 2024-01-09T01:33:32.429257+00:00 19994333.229666471481 27869999.999970670789 262864333.229633450508 1 60318.064970140 2024-01-09T01:33:33.420143+00:00 19994333.229505542666 27869999.999995410442 262864333.229497253895 1 60318.064981712 2024-01-09T01:33:34.419887+00:00 19994333.229700084776 27870000.000030018389 262864333.229726403952 1 60318.064993335 2024-01-09T01:33:35.424173+00:00 19994333.229484617710 27869999.999972227961 262864333.229453146458 1 60318.065004893 2024-01-09T01:33:36.422735+00:00 19994333.229514934123 27870000.000000175089 262864333.229511409998 1 60318.065016531 2024-01-09T01:33:37.428270+00:00 19994333.229647528380 27869999.999978441745 262864333.229622274637 1 60318.065028187 2024-01-09T01:33:38.435329+00:00 19994333.229790039361 27869999.999933108687 262864333.229719460011 1 60318.065039905 2024-01-09T01:33:39.447792+00:00 19994333.229546200484 27869999.999964840710 262864333.229507327080 1 60318.065051298 2024-01-09T01:33:40.432138+00:00 19994333.229742288589 27869999.999995324761 262864333.229733914137 1 60318.065062824 2024-01-09T01:33:41.427943+00:00 19994333.229447294027 27869999.999965328723 262864333.229408949614 1 60318.065074459 2024-01-09T01:33:42.433252+00:00 19994333.229651384056 27870000.000048082322 262864333.229695767164 1 60318.065085943 2024-01-09T01:33:43.425467+00:00 19994333.229601532221 27870000.000011917204 262864333.229609757662 1 60318.065097610 2024-01-09T01:33:44.433527+00:00 19994333.229699485004 27870000.000053897500 262864333.229749679565 1 60318.065109275 2024-01-09T01:33:45.441381+00:00 19994333.229296192527 27870000.000057570636 262864333.229350090027 1 60318.065120723 2024-01-09T01:33:46.430497+00:00 19994333.229679197073 27869999.999993480742 262864333.229668974876 1 60318.065132224 2024-01-09T01:33:47.424137+00:00 19994333.229690786451 27869999.999956794083 262864333.229643881321 1 60318.065143841 2024-01-09T01:33:48.427894+00:00 19994333.229780327529 27869999.999956309795 262864333.229732930660 1 60318.065155434 2024-01-09T01:33:49.429498+00:00 19994333.229616109282 27869999.999973099679 262864333.229585498571 1 60318.065167004 2024-01-09T01:33:50.429172+00:00 19994333.229671999812 27870000.000005885959 262864333.229674220085 1 60318.065178755 2024-01-09T01:33:51.444411+00:00 19994333.229815281928 27870000.000040333718 262864333.229851901531 1 60318.065190059 2024-01-09T01:33:52.421070+00:00 19994333.229424584657 27869999.999971881509 262864333.229392766953 1 60318.065201641 2024-01-09T01:33:53.421739+00:00 19994333.229659467936 27870000.000030010939 262864333.229685783386 1 60318.065213263 2024-01-09T01:33:54.425901+00:00 19994333.229710642248 27870000.000003986061 262864333.229710936546 1 60318.065224822 2024-01-09T01:33:55.424609+00:00 19994333.229765333235 27870000.000069975853 262864333.229831606150 1 60318.065236363 2024-01-09T01:33:56.421708+00:00 19994333.229648098350 27870000.000034395605 262864333.229678809643 1 60318.065247944 2024-01-09T01:33:57.422367+00:00 19994333.229713782668 27869999.999994024634 262864333.229704141617 1 60318.065259547 2024-01-09T01:33:58.424906+00:00 19994333.229475244880 27869999.999996744096 262864333.229468286037 1 60318.065271168 2024-01-09T01:33:59.428954+00:00 19994333.229827184230 27869999.999978695065 262864333.229802191257 1 60318.065282810 2024-01-09T01:34:00.434722+00:00 19994333.229519482702 27869999.999987926334 262864333.229503720999 1 60318.065294737 2024-01-09T01:34:01.465271+00:00 19994333.229535575956 27869999.999907717109 262864333.229439616203 1 60318.065305826 2024-01-09T01:34:02.423375+00:00 19994333.229583434761 27869999.999967399985 262864333.229547142982 1 60318.065317425 2024-01-09T01:34:03.425513+00:00 19994333.229682382196 27870000.000024586916 262864333.229703277349 1 60318.065329033 2024-01-09T01:34:04.428467+00:00 19994333.229539748281 27870000.000063352287 262864333.229599416256 1 60318.065340578 2024-01-09T01:34:05.425900+00:00 19994333.229665447026 27870000.000028703362 262864333.229690462351 1 60318.065352140 2024-01-09T01:34:06.424859+00:00 19994333.229456897825 27870000.000006984919 262864333.229460179806 1 60318.065363766 2024-01-09T01:34:07.429357+00:00 19994333.229616280645 27870000.000017765909 262864333.229630351067 1 60318.065375349 2024-01-09T01:34:08.430103+00:00 19994333.229490373284 27870000.000024888664 262864333.229511559010 1 60318.065386900 2024-01-09T01:34:09.428130+00:00 19994333.229830283672 27869999.999967299402 262864333.229793906212 1 60318.065398416 2024-01-09T01:34:10.423148+00:00 19994333.229629855603 27869999.999978993088 262864333.229605138302 1 60318.065410010 2024-01-09T01:34:11.424836+00:00 19994333.229573182762 27869999.999968610704 262864333.229538112879 1 60318.065421553 2024-01-09T01:34:12.422176+00:00 19994333.229780588299 27870000.000013593584 262864333.229790478945 1 60318.065433206 2024-01-09T01:34:13.429018+00:00 19994333.229781243950 27869999.999985624105 262864333.229763180017 1 60318.065444683 2024-01-09T01:34:14.420576+00:00 19994333.229794092476 27870000.000014979392 262864333.229805380106 1 60318.065456278 2024-01-09T01:34:15.422415+00:00 19994333.229626033455 27870000.000029794872 262864333.229652136564 1 60318.065467855 2024-01-09T01:34:16.422691+00:00 19994333.229680888355 27870000.000091403723 262864333.229768604040 1 60318.065479485 2024-01-09T01:34:17.427532+00:00 19994333.229493327439 27870000.000005174428 262864333.229494810104 1 60318.065490981 2024-01-09T01:34:18.420767+00:00 19994333.229569096118 27870000.000046811998 262864333.229612231255 1 60318.065502616 2024-01-09T01:34:19.426025+00:00 19994333.229764282703 27869999.999961100519 262864333.229721695185 1 60318.065514117 2024-01-09T01:34:20.419743+00:00 19994333.229566629976 27870000.000018145889 262864333.229581087828 1 60318.065525747 2024-01-09T01:34:21.424570+00:00 19994333.229511920363 27869999.999996546656 262864333.229504764080 1 60318.065537337 2024-01-09T01:34:22.425880+00:00 19994333.229816902429 27869999.999935399741 262864333.229748606682 1 60318.065548854 2024-01-09T01:34:23.420998+00:00 19994333.229392208159 27869999.999986495823 262864333.229375004768 1 60318.065560439 2024-01-09T01:34:24.421882+00:00 19994333.229757308960 27869999.999985441566 262864333.229739069939 1 60318.065572013 2024-01-09T01:34:25.421914+00:00 19994333.229684215039 27870000.000053673983 262864333.229734182358 1 60318.065583589 2024-01-09T01:34:26.422053+00:00 19994333.229700870812 27870000.000038594007 262864333.229735761881 1 60318.065595182 2024-01-09T01:34:27.423691+00:00 19994333.229445505887 27869999.999978851527 262864333.229420661926 1 60318.065606899 2024-01-09T01:34:28.436025+00:00 19994333.229887519032 27870000.000074375421 262864333.229958206415 1 60318.065618293 2024-01-09T01:34:29.420499+00:00 19994333.229766417295 27869999.999987494200 262864333.229750216007 1 60318.065629902 2024-01-09T01:34:30.423574+00:00 19994333.229668840766 27869999.999978266656 262864333.229643404484 1 60318.065641467 2024-01-09T01:34:31.422777+00:00 19994333.229520950466 27870000.000015255064 262864333.229532510042 1 60318.065653108 2024-01-09T01:34:32.428545+00:00 19994333.229584570974 27869999.999986443669 262864333.229567319155 1 60318.065664683 2024-01-09T01:34:33.428639+00:00 19994333.229633204639 27869999.999958578497 262864333.229588091373 1 60318.065676230 2024-01-09T01:34:34.426294+00:00 19994333.229689240456 27870000.000000666827 262864333.229686200619 1 60318.065687790 2024-01-09T01:34:35.425062+00:00 19994333.229681745172 27870000.000012837350 262864333.229690909386 1 60318.065699381 2024-01-09T01:34:36.426491+00:00 19994333.229605279863 27869999.999956704676 262864333.229558289051 1 60318.065710925 2024-01-09T01:34:37.423976+00:00 19994333.229675803334 27870000.000053055584 262864333.229725152254 1 60318.065722504 2024-01-09T01:34:38.424332+00:00 19994333.229711681604 27870000.000042747706 262864333.229750722647 1 60318.065734232 2024-01-09T01:34:39.437621+00:00 19994333.229357086122 27870000.000041224062 262864333.229394614697 1 60318.065745666 2024-01-09T01:34:40.425542+00:00 19994333.229726120830 27870000.000020898879 262864333.229743301868 1 60318.065757294 2024-01-09T01:34:41.430193+00:00 19994333.229577120394 27870000.000011768192 262864333.229585200548 1 60318.065769089 2024-01-09T01:34:42.449312+00:00 19994333.229675356299 27870000.000002663583 262864333.229674309492 1 60318.065780333 2024-01-09T01:34:43.420764+00:00 19994333.229661837220 27870000.000002667308 262864333.229660809040 1 60318.065791943 2024-01-09T01:34:44.423899+00:00 19994333.229629538953 27869999.999975930899 262864333.229601770639 1 60318.065803523 2024-01-09T01:34:45.424366+00:00 19994333.229746956378 27870000.000050432980 262864333.229793697596 1 60318.065815181 2024-01-09T01:34:46.431647+00:00 19994333.229729823768 27869999.999998524785 262864333.229724645615 1 60318.065826700 2024-01-09T01:34:47.426879+00:00 19994333.229676529765 27870000.000011321157 262864333.229684174061 1 60318.065838412 2024-01-09T01:34:48.438804+00:00 19994333.229638062418 27870000.000025216490 262864333.229659587145 1 60318.065850064 2024-01-09T01:34:49.445523+00:00 19994333.229516137391 27870000.000008307397 262864333.229520767927 1 60318.065861367 2024-01-09T01:34:50.422118+00:00 19994333.229640182108 27870000.000065594912 262864333.229702085257 1 60318.065872975 2024-01-09T01:34:51.425018+00:00 19994333.229574281722 27869999.999996986240 262864333.229567587376 1 60318.065884518 2024-01-09T01:34:52.422397+00:00 19994333.229623898864 27870000.000047598034 262864333.229667782784 1 60318.065896084 2024-01-09T01:34:53.421649+00:00 19994333.229610558599 27869999.999928105623 262864333.229534983635 1 60318.065907767 2024-01-09T01:34:54.431030+00:00 19994333.229742150754 27869999.999923530966 262864333.229661971331 1 60318.065919451 2024-01-09T01:34:55.440579+00:00 19994333.229510311037 27869999.999994568527 262864333.229501187801 1 60318.065930908 2024-01-09T01:34:56.430393+00:00 19994333.229574244469 27869999.999980565161 262864333.229551106691 1 60318.065942365 2024-01-09T01:34:57.420351+00:00 19994333.230082836002 27869999.999973684549 262864333.230052828789 1 60318.065954011 2024-01-09T01:34:58.426535+00:00 19994333.229801531881 27870000.000048961490 262864333.229846805334 1 60318.065965740 2024-01-09T01:34:59.439917+00:00 19994333.229705575854 27870000.000017561018 262864333.229719430208 1 60318.065977183 2024-01-09T01:35:00.428647+00:00 19994333.229379527271 27870000.000053916126 262864333.229429751635 1 60318.065989031 2024-01-09T01:35:01.452272+00:00 19994333.229597520083 27869999.999977502972 262864333.229571312666 1 60318.066000325 2024-01-09T01:35:02.428095+00:00 19994333.229763265699 27870000.000008333474 262864333.229767918587 1 60318.066011901 2024-01-09T01:35:03.428267+00:00 19994333.229637470096 27869999.999957960099 262864333.229591727257 1 60318.066023589 2024-01-09T01:35:04.438083+00:00 19994333.229516934603 27869999.999955732375 262864333.229468971491 1 60318.066034983 2024-01-09T01:35:05.422528+00:00 19994333.229687247425 27869999.999921113253 262864333.229604661465 1 60318.066046569 2024-01-09T01:35:06.423570+00:00 19994333.229752857238 27869999.999971587211 262864333.229720771313 1 60318.066058123 2024-01-09T01:35:07.421861+00:00 19994333.229385644197 27870000.000001836568 262864333.229383796453 1 60318.066069723 2024-01-09T01:35:08.424062+00:00 19994333.229506749660 27870000.000041782856 262864333.229544848204 1 60318.066081387 2024-01-09T01:35:09.431858+00:00 19994333.229739256203 27869999.999980453402 262864333.229716002941 1 60318.066092907 2024-01-09T01:35:10.427142+00:00 19994333.229801710695 27870000.000008802861 262864333.229806810617 1 60318.066104524 2024-01-09T01:35:11.430839+00:00 19994333.229526992887 27870000.000065866858 262864333.229589164257 1 60318.066116062 2024-01-09T01:35:12.427723+00:00 19994333.229706797749 27870000.000050317496 262864333.229753404856 1 60318.066127576 2024-01-09T01:35:13.422558+00:00 19994333.229733753949 27869999.999949786812 262864333.229679852724 1 60318.066139174 2024-01-09T01:35:14.424614+00:00 19994333.229488540441 27870000.000011708587 262864333.229496568441 1 60318.066150737 2024-01-09T01:35:15.423666+00:00 19994333.229467213154 27869999.999981433153 262864333.229444950819 1 60318.066162356 2024-01-09T01:35:16.427525+00:00 19994333.229585863650 27869999.999988231808 262864333.229570388794 1 60318.066173880 2024-01-09T01:35:17.423247+00:00 19994333.229645632207 27869999.999998807907 262864333.229640752077 1 60318.066185424 2024-01-09T01:35:18.420608+00:00 19994333.229436855763 27869999.999976400286 262864333.229409545660 1 60318.066197024 2024-01-09T01:35:19.422846+00:00 19994333.229592844844 27869999.999998431653 262864333.229587554932 1 60318.066208639 2024-01-09T01:35:20.426438+00:00 19994333.229738220572 27870000.000039897859 262864333.229774415493 1 60318.066220179 2024-01-09T01:35:21.423501+00:00 19994333.229556314647 27870000.000035278499 262864333.229587912560 1 60318.066231824 2024-01-09T01:35:22.429556+00:00 19994333.229791376740 27870000.000086855143 262864333.229874521494 1 60318.066243328 2024-01-09T01:35:23.423508+00:00 19994333.229598980397 27870000.000009283423 262864333.229604572058 1 60318.066254863 2024-01-09T01:35:24.420149+00:00 19994333.229593999684 27870000.000037670135 262864333.229627966881 1 60318.066266565 2024-01-09T01:35:25.431234+00:00 19994333.229635048658 27870000.000010926276 262864333.229642301798 1 60318.066278011 2024-01-09T01:35:26.420166+00:00 19994333.229641877115 27869999.999961499125 262864333.229599684477 1 60318.066289652 2024-01-09T01:35:27.425919+00:00 19994333.229578558356 27869999.999982018024 262864333.229556888342 1 60318.066301218 2024-01-09T01:35:28.425253+00:00 19994333.229838315398 27870000.000007107854 262864333.229841709137 1 60318.066312789 2024-01-09T01:35:29.425001+00:00 19994333.229769587517 27869999.999989185482 262864333.229755073786 1 60318.066324322 2024-01-09T01:35:30.421430+00:00 19994333.229402340949 27870000.000021826476 262864333.229420453310 1 60318.066335922 2024-01-09T01:35:31.423631+00:00 19994333.229661494493 27870000.000050276518 262864333.229708075523 1 60318.066347513 2024-01-09T01:35:32.425117+00:00 19994333.229564137757 27870000.000047918409 262864333.229608356953 1 60318.066359031 2024-01-09T01:35:33.420326+00:00 19994333.229788251221 27870000.000020332634 262864333.229804873466 1 60318.066370661 2024-01-09T01:35:34.425136+00:00 19994333.229464355856 27870000.000006314367 262864333.229466974735 1 60318.066382200 2024-01-09T01:35:35.422045+00:00 19994333.229596968740 27869999.999999478459 262864333.229592740536 1 60318.066393822 2024-01-09T01:35:36.426194+00:00 19994333.229628380388 27870000.000011608005 262864333.229636311531 1 60318.066405427 2024-01-09T01:35:37.428922+00:00 19994333.229619819671 27869999.999947775155 262864333.229563921690 1 60318.066417267 2024-01-09T01:35:38.451865+00:00 19994333.229733996093 27869999.999970797449 262864333.229701101780 1 60318.066428520 2024-01-09T01:35:39.424106+00:00 19994333.229606695473 27869999.999972309917 262864333.229575306177 1 60318.066440127 2024-01-09T01:35:40.426973+00:00 19994333.229470990598 27869999.999993663281 262864333.229460954666 1 60318.066451753 2024-01-09T01:35:41.431419+00:00 19994333.229667775333 27869999.999999146909 262864333.229663223028 1 60318.066463288 2024-01-09T01:35:42.428100+00:00 19994333.229633830488 27870000.000033147633 262864333.229663282633 1 60318.066474838 2024-01-09T01:35:43.426002+00:00 19994333.230059031397 27870000.000008314848 262864333.230063647032 1 60318.066486416 2024-01-09T01:35:44.426344+00:00 19994333.229560628533 27869999.999997291714 262864333.229554235935 1 60318.066497992 2024-01-09T01:35:45.426523+00:00 19994333.229517228901 27870000.000058837235 262864333.229572355747 1 60318.066509651 2024-01-09T01:35:46.433820+00:00 19994333.229707531631 27870000.000046711415 262864333.229750543833 1 60318.066521132 2024-01-09T01:35:47.425819+00:00 19994333.229603525251 27869999.999991498888 262864333.229591339827 1 60318.066532656 2024-01-09T01:35:48.421497+00:00 19994333.229758996516 27869999.999951351434 262864333.229706674814 1 60318.066544257 2024-01-09T01:35:49.423805+00:00 19994333.229458168149 27869999.999942541122 262864333.229396998882 1 60318.066555827 2024-01-09T01:35:50.423488+00:00 19994333.229818757623 27869999.999995674938 262864333.229810744524 1 60318.066567363 2024-01-09T01:35:51.420174+00:00 19994333.229540869594 27869999.999983754009 262864333.229520916939 1 60318.066578938 2024-01-09T01:35:52.420254+00:00 19994333.229759912938 27870000.000027205795 262864333.229783415794 1 60318.066590520 2024-01-09T01:35:53.420887+00:00 19994333.229815289378 27870000.000032514334 262864333.229844093323 1 60318.066602084 2024-01-09T01:35:54.420046+00:00 19994333.229655209929 27870000.000044565648 262864333.229696065187 1 60318.066613659 2024-01-09T01:35:55.420120+00:00 19994333.229803290218 27870000.000041853637 262864333.229841440916 1 60318.066625314 2024-01-09T01:35:56.427126+00:00 19994333.229768116027 27870000.000016938895 262864333.229781359434 1 60318.066636905 2024-01-09T01:35:57.428588+00:00 19994333.229186393321 27869999.999995078892 262864333.229177772999 1 60318.066648474 2024-01-09T01:35:58.428196+00:00 19994333.229638371617 27869999.999976679683 262864333.229611366987 1 60318.066659979 2024-01-09T01:35:59.422204+00:00 19994333.229562174529 27869999.999924570322 262864333.229483038187 1 60318.066671563 2024-01-09T01:36:00.423072+00:00 19994333.229456346482 27869999.999993506819 262864333.229446142912 1 60318.066683111 2024-01-09T01:36:01.420783+00:00 19994333.229770544916 27869999.999946329743 262864333.229713171721 1 60318.066694852 2024-01-09T01:36:02.435212+00:00 19994333.229600705206 27870000.000007126480 262864333.229604125023 1 60318.066706373 2024-01-09T01:36:03.430655+00:00 19994333.229653019458 27870000.000008877367 262864333.229658216238 1 60318.066717948 2024-01-09T01:36:04.430711+00:00 19994333.229563821107 27870000.000024851412 262864333.229584991932 1 60318.066729510 2024-01-09T01:36:05.429655+00:00 19994333.229447338730 27870000.000029619783 262864333.229473263025 1 60318.066741073 2024-01-09T01:36:06.428689+00:00 19994333.229947119951 27870000.000029936433 262864333.229973345995 1 60318.066752593 2024-01-09T01:36:07.423995+00:00 19994333.229498710483 27870000.000029310584 262864333.229524344206 1 60318.066764224 2024-01-09T01:36:08.428984+00:00 19994333.229625981301 27869999.999974582344 262864333.229596853256 1 60318.066775781 2024-01-09T01:36:09.427509+00:00 19994333.229524251074 27870000.000022109598 262864333.229542672634 1 60318.066787344 2024-01-09T01:36:10.426516+00:00 19994333.229491330683 27869999.999972142279 262864333.229459762573 1 60318.066798886 2024-01-09T01:36:11.423753+00:00 19994333.229671929032 27869999.999966468662 262864333.229634702206 1 60318.066810427 2024-01-09T01:36:12.420862+00:00 19994333.229433860630 27869999.999951437116 262864333.229381591082 1 60318.066822023 2024-01-09T01:36:13.422806+00:00 19994333.229827009141 27869999.999990642071 262864333.229813963175 1 60318.066833713 2024-01-09T01:36:14.432815+00:00 19994333.229664504528 27869999.999969840050 262864333.229630649090 1 60318.066845174 2024-01-09T01:36:15.423079+00:00 19994333.229459512979 27870000.000006817281 262864333.229462653399 1 60318.066856737 2024-01-09T01:36:16.422055+00:00 19994333.229807101190 27870000.000056363642 262864333.229859769344 1 60318.066868371 2024-01-09T01:36:17.427238+00:00 19994333.229472193867 27870000.000029895455 262864333.229498386383 1 60318.066879932 2024-01-09T01:36:18.426150+00:00 19994333.229770310223 27870000.000041689724 262864333.229808300734 1 60318.066891510 2024-01-09T01:36:19.426437+00:00 19994333.229807265103 27870000.000000081956 262864333.229803651571 1 60318.066903082 2024-01-09T01:36:20.426266+00:00 19994333.229482095689 27869999.999986123294 262864333.229464501143 1 60318.066914578 2024-01-09T01:36:21.419530+00:00 19994333.229320995510 27869999.999972883612 262864333.229290187359 1 60318.066926201 2024-01-09T01:36:22.423734+00:00 19994333.229623626918 27869999.999960344285 262864333.229580253363 1 60318.066937788 2024-01-09T01:36:23.424922+00:00 19994333.229896057397 27870000.000001389533 262864333.229893773794 1 60318.066949359 2024-01-09T01:36:24.424646+00:00 19994333.229604765773 27869999.999995894730 262864333.229596972466 1 60318.066960925 2024-01-09T01:36:25.423887+00:00 19994333.229599229991 27869999.999993517995 262864333.229589045048 1 60318.066972532 2024-01-09T01:36:26.426779+00:00 19994333.229650828987 27870000.000002946705 262864333.229650080204 1 60318.066984086 2024-01-09T01:36:27.425056+00:00 19994333.229699663818 27870000.000030137599 262864333.229726105928 1 60318.066995636 2024-01-09T01:36:28.422894+00:00 19994333.229690227658 27870000.000039696693 262864333.229726225138 1 60318.067007387 2024-01-09T01:36:29.438218+00:00 19994333.229697447270 27870000.000003457069 262864333.229697197676 1 60318.067018777 2024-01-09T01:36:30.422322+00:00 19994333.229582004249 27870000.000015620142 262864333.229593932629 1 60318.067030385 2024-01-09T01:36:31.425252+00:00 19994333.229725535959 27870000.000012852252 262864333.229734688997 1 60318.067042024 2024-01-09T01:36:32.430862+00:00 19994333.229618661106 27869999.999943122268 262864333.229558110237 1 60318.067053562 2024-01-09T01:36:33.427801+00:00 19994333.229576714337 27869999.999948512763 262864333.229521512985 1 60318.067065074 2024-01-09T01:36:34.422406+00:00 19994333.229615729302 27869999.999972537160 262864333.229584544897 1 60318.067076676 2024-01-09T01:36:35.424809+00:00 19994333.229643508792 27870000.000026833266 262864333.229666650295 1 60318.067088276 2024-01-09T01:36:36.427011+00:00 19994333.229683533311 27869999.999970510602 262864333.229650318623 1 60318.067099808 2024-01-09T01:36:37.423412+00:00 19994333.229660660028 27870000.000032603741 262864333.229689568281 1 60318.067111370 2024-01-09T01:36:38.422366+00:00 19994333.229624662548 27870000.000031836331 262864333.229652792215 1 60318.067122962 2024-01-09T01:36:39.423969+00:00 19994333.229721356183 27869999.999984242022 262864333.229701906443 1 60318.067134541 2024-01-09T01:36:40.424302+00:00 19994333.229821212590 27870000.000022213906 262864333.229839712381 1 60318.067146090 2024-01-09T01:36:41.422164+00:00 19994333.229423519224 27869999.999972656369 262864333.229392468929 1 60318.067157819 2024-01-09T01:36:42.435566+00:00 19994333.229817554355 27870000.000007487833 262864333.229821324348 1 60318.067169429 2024-01-09T01:36:43.438627+00:00 19994333.229504011571 27869999.999994590878 262864333.229494899511 1 60318.067181035 2024-01-09T01:36:44.441395+00:00 19994333.229723233730 27869999.999990925193 262864333.229710489511 1 60318.067192520 2024-01-09T01:36:45.433781+00:00 19994333.229412946850 27869999.999964211136 262864333.229373455048 1 60318.067203967 2024-01-09T01:36:46.422785+00:00 19994333.229849681258 27869999.999966938049 262864333.229812920094 1 60318.067215519 2024-01-09T01:36:47.420793+00:00 19994333.229399409145 27870000.000002305955 262864333.229398012161 1 60318.067227101 2024-01-09T01:36:48.421571+00:00 19994333.229620203376 27870000.000007361174 262864333.229623854160 1 60318.067238680 2024-01-09T01:36:49.421961+00:00 19994333.229770530015 27870000.000024467707 262864333.229791313410 1 60318.067250454 2024-01-09T01:36:50.439266+00:00 19994333.229803517461 27870000.000050451607 262864333.229850292206 1 60318.067261910 2024-01-09T01:36:51.428980+00:00 19994333.229823395610 27870000.000075072050 262864333.229894757271 1 60318.067273568 2024-01-09T01:36:52.436324+00:00 19994333.229600742459 27869999.999948233366 262864333.229545295238 1 60318.067285021 2024-01-09T01:36:53.425825+00:00 19994333.229646146297 27869999.999990805984 262864333.229633271694 1 60318.067296679 2024-01-09T01:36:54.433032+00:00 19994333.229756623507 27870000.000007797033 262864333.229760736227 1 60318.067308294 2024-01-09T01:36:55.436612+00:00 19994333.229542627931 27870000.000000003725 262864333.229538917542 1 60318.067319887 2024-01-09T01:36:56.438194+00:00 19994333.229957744479 27869999.999942254275 262864333.229896306992 1 60318.067331328 2024-01-09T01:36:57.426763+00:00 19994333.229472879320 27869999.999988581985 262864333.229457765818 1 60318.067342914 2024-01-09T01:36:58.427725+00:00 19994333.229685958475 27869999.999996140599 262864333.229678392410 1 60318.067354457 2024-01-09T01:36:59.425065+00:00 19994333.229709364474 27870000.000009071082 262864333.229714721441 1 60318.067366039 2024-01-09T01:37:00.425821+00:00 19994333.229583181441 27870000.000036381185 262864333.229615867138 1 60318.067377646 2024-01-09T01:37:01.428623+00:00 19994333.229680318385 27869999.999977663159 262864333.229654282331 1 60318.067389193 2024-01-09T01:37:02.426270+00:00 19994333.229548949748 27870000.000022135675 262864333.229567408562 1 60318.067400750 2024-01-09T01:37:03.424771+00:00 19994333.229629859328 27869999.999993190169 262864333.229619383812 1 60318.067412294 2024-01-09T01:37:04.422194+00:00 19994333.229737836868 27869999.999999035150 262864333.229733198881 1 60318.067423949 2024-01-09T01:37:05.429191+00:00 19994333.229269962758 27869999.999960560352 262864333.229226827621 1 60318.067435466 2024-01-09T01:37:06.424220+00:00 19994333.229825377464 27869999.999957483262 262864333.229779154062 1 60318.067447036 2024-01-09T01:37:07.423924+00:00 19994333.229735348374 27870000.000030584633 262864333.229762226343 1 60318.067458641 2024-01-09T01:37:08.426613+00:00 19994333.229967322201 27869999.999988134950 262864333.229951769114 1 60318.067470170 2024-01-09T01:37:09.422679+00:00 19994333.229645121843 27869999.999983053654 262864333.229624480009 1 60318.067481785 2024-01-09T01:37:10.426235+00:00 19994333.229608677328 27870000.000064540654 262864333.229669541121 1 60318.067493320 2024-01-09T01:37:11.422848+00:00 19994333.229844287038 27870000.000037077814 262864333.229877650738 1 60318.067504904 2024-01-09T01:37:12.423675+00:00 19994333.229741983116 27870000.000037577003 262864333.229775875807 1 60318.067516609 2024-01-09T01:37:13.434991+00:00 19994333.229906991124 27869999.999982878566 262864333.229886174202 1 60318.067528188 2024-01-09T01:37:14.435473+00:00 19994333.229543704540 27870000.000007934868 262864333.229547947645 1 60318.067539712 2024-01-09T01:37:15.431161+00:00 19994333.229705553502 27869999.999927535653 262864333.229629367590 1 60318.067551238 2024-01-09T01:37:16.426963+00:00 19994333.229654267430 27870000.000020757318 262864333.229671299458 1 60318.067562780 2024-01-09T01:37:17.424181+00:00 19994333.229687381536 27869999.999982390553 262864333.229666084051 1 60318.067574364 2024-01-09T01:37:18.425039+00:00 19994333.229769822210 27870000.000010836869 262864333.229776978493 1 60318.067585889 2024-01-09T01:37:19.420848+00:00 19994333.229393143207 27869999.999954361469 262864333.229343831539 1 60318.067597469 2024-01-09T01:37:20.421351+00:00 19994333.229773953557 27870000.000001989305 262864333.229772269726 1 60318.067609110 2024-01-09T01:37:21.427080+00:00 19994333.229459781200 27870000.000058658421 262864333.229514747858 1 60318.067620664 2024-01-09T01:37:22.425350+00:00 19994333.229805678129 27869999.999992724508 262864333.229794710875 1 60318.067632321 2024-01-09T01:37:23.432511+00:00 19994333.229634143412 27870000.000065777451 262864333.229696214199 1 60318.067643943 2024-01-09T01:37:24.436694+00:00 19994333.229688216001 27869999.999977175146 262864333.229661703110 1 60318.067655333 2024-01-09T01:37:25.420811+00:00 19994333.229662012309 27869999.999972123653 262864333.229630440474 1 60318.067666924 2024-01-09T01:37:26.422179+00:00 19994333.229776352644 27869999.999999515712 262864333.229772180319 1 60318.067678510 2024-01-09T01:37:27.423276+00:00 19994333.229659903795 27869999.999956987798 262864333.229613214731 1 60318.067690072 2024-01-09T01:37:28.422240+00:00 19994333.229546450078 27869999.999974064529 262864333.229516834021 1 60318.067701709 2024-01-09T01:37:29.427719+00:00 19994333.229522421956 27869999.999990101904 262864333.229508817196 1 60318.067713215 2024-01-09T01:37:30.421831+00:00 19994333.229812029749 27869999.999964360148 262864333.229772686958 1 60318.067724801 2024-01-09T01:37:31.422826+00:00 19994333.229569390416 27870000.000047490001 262864333.229613184929 1 60318.067736582 2024-01-09T01:37:32.440658+00:00 19994333.229628104717 27870000.000024922192 262864333.229649335146 1 60318.067747988 2024-01-09T01:37:33.426162+00:00 19994333.229701090604 27869999.999996598810 262864333.229694008827 1 60318.067759591 2024-01-09T01:37:34.428700+00:00 19994333.229764413089 27870000.000083860010 262864333.229844570160 1 60318.067771159 2024-01-09T01:37:35.428161+00:00 19994333.229634180665 27869999.999993473291 262864333.229623973370 1 60318.067782684 2024-01-09T01:37:36.423876+00:00 19994333.229529462755 27869999.999975427985 262864333.229501217604 1 60318.067794348 2024-01-09T01:37:37.431701+00:00 19994333.229500260204 27869999.999953746796 262864333.229450315237 1 60318.067805898 2024-01-09T01:37:38.429607+00:00 19994333.229713492095 27869999.999990295619 262864333.229700088501 1 60318.067817376 2024-01-09T01:37:39.421238+00:00 19994333.229708928615 27869999.999989222735 262864333.229694455862 1 60318.067829026 2024-01-09T01:37:40.427823+00:00 19994333.229428280145 27869999.999973144382 262864333.229397743940 1 60318.067840635 2024-01-09T01:37:41.430833+00:00 19994333.229612074792 27869999.999928820878 262864333.229537218809 1 60318.067852120 2024-01-09T01:37:42.423201+00:00 19994333.229861136526 27870000.000070221722 262864333.229927659035 1 60318.067863683 2024-01-09T01:37:43.422203+00:00 19994333.229652713984 27870000.000014584512 262864333.229663580656 1 60318.067875213 2024-01-09T01:37:44.418400+00:00 19994333.229672800750 27870000.000047910959 262864333.229717016220 1 60318.067886832 2024-01-09T01:37:45.422295+00:00 19994333.229877892882 27870000.000001657754 262864333.229875862598 1 60318.067898382 2024-01-09T01:37:46.420192+00:00 19994333.229629147798 27870000.000010006130 262864333.229635477066 1 60318.067909949 2024-01-09T01:37:47.419619+00:00 19994333.229581635445 27869999.999985694885 262864333.229563623667 1 60318.067921574 2024-01-09T01:37:48.424002+00:00 19994333.229542404413 27870000.000024169683 262864333.229562878609 1 60318.067933118 2024-01-09T01:37:49.421340+00:00 19994333.229531664401 27869999.999970812351 262864333.229498803616 1 60318.067944681 2024-01-09T01:37:50.420427+00:00 19994333.229754474014 27869999.999947059900 262864333.229697853327 1 60318.067956315 2024-01-09T01:37:51.425632+00:00 19994333.229458723217 27869999.999993119389 262864333.229448139668 1 60318.067968022 2024-01-09T01:37:52.437084+00:00 19994333.229816306382 27869999.999974850565 262864333.229787468910 1 60318.067979528 2024-01-09T01:37:53.431170+00:00 19994333.229760598391 27869999.999998241663 262864333.229755133390 1 60318.067991080 2024-01-09T01:37:54.429297+00:00 19994333.229397624731 27869999.999992396683 262864333.229386329651 1 60318.068002559 2024-01-09T01:37:55.421109+00:00 19994333.229582965374 27870000.000083100051 262864333.229662358761 1 60318.068014110 2024-01-09T01:37:56.419153+00:00 19994333.229412667453 27870000.000040236861 262864333.229449212551 1 60318.068025738 2024-01-09T01:37:57.423718+00:00 19994333.229575250298 27870000.000019099563 262864333.229590654373 1 60318.068037276 2024-01-09T01:37:58.420675+00:00 19994333.229747064412 27869999.999968767166 262864333.229712128639 1 60318.068048904 2024-01-09T01:37:59.425273+00:00 19994333.229818485677 27869999.999950207770 262864333.229764997959 1 60318.068060565 2024-01-09T01:38:00.432838+00:00 19994333.229377888143 27869999.999988500029 262864333.229362696409 1 60318.068072176 2024-01-09T01:38:01.436007+00:00 19994333.229871522635 27870000.000044450164 262864333.229912281036 1 60318.068083603 2024-01-09T01:38:02.423337+00:00 19994333.229523114860 27869999.999975234270 262864333.229494661093 1 60318.068095212 2024-01-09T01:38:03.426309+00:00 19994333.229591384530 27870000.000013705343 262864333.229601383209 1 60318.068106781 2024-01-09T01:38:04.425852+00:00 19994333.229677710682 27870000.000022917986 262864333.229696929455 1 60318.068118347 2024-01-09T01:38:05.425189+00:00 19994333.229624483734 27870000.000052597374 262864333.229673385620 1 60318.068129969 2024-01-09T01:38:06.429343+00:00 19994333.229659650475 27870000.000089626759 262864333.229745566845 1 60318.068141556 2024-01-09T01:38:07.430482+00:00 19994333.229563552886 27869999.999975193292 262864333.229535073042 1 60318.068153051 2024-01-09T01:38:08.423637+00:00 19994333.229667749256 27870000.000038929284 262864333.229702979326 1 60318.068164694 2024-01-09T01:38:09.429588+00:00 19994333.229538507760 27869999.999911036342 262864333.229445844889 1 60318.068176276 2024-01-09T01:38:10.430272+00:00 19994333.229555852711 27869999.999975860119 262864333.229528009892 1 60318.068187833 2024-01-09T01:38:11.428788+00:00 19994333.229735367000 27869999.999970547855 262864333.229702234268 1 60318.068199375 2024-01-09T01:38:12.426004+00:00 19994333.229638930410 27869999.999967206270 262864333.229602456093 1 60318.068210877 2024-01-09T01:38:13.419759+00:00 19994333.229783013463 27869999.999999426305 262864333.229778766632 1 60318.068222449 2024-01-09T01:38:14.419553+00:00 19994333.229550328106 27870000.000004958361 262864333.229551583529 1 60318.068234021 2024-01-09T01:38:15.419446+00:00 19994333.229694269598 27870000.000006400049 262864333.229696989059 1 60318.068245701 2024-01-09T01:38:16.428581+00:00 19994333.229611266404 27870000.000067777932 262864333.229675352573 1 60318.068257200 2024-01-09T01:38:17.422048+00:00 19994333.229459919035 27870000.000019699335 262864333.229475915432 1 60318.068268805 2024-01-09T01:38:18.424766+00:00 19994333.229701630771 27869999.999990090728 262864333.229688048363 1 60318.068280356 2024-01-09T01:38:19.422743+00:00 19994333.229735136032 27870000.000001382083 262864333.229732811451 1 60318.068291905 2024-01-09T01:38:20.420586+00:00 19994333.229760561138 27869999.999982800335 262864333.229739665985 1 60318.068303593 2024-01-09T01:38:21.430419+00:00 19994333.229454074055 27869999.999955307692 262864333.229405671358 1 60318.068315070 2024-01-09T01:38:22.422013+00:00 19994333.229599263519 27869999.999977961183 262864333.229573518038 1 60318.068326640 2024-01-09T01:38:23.421711+00:00 19994333.229531403631 27869999.999973341823 262864333.229501068592 1 60318.068338222 2024-01-09T01:38:24.422353+00:00 19994333.229746647179 27869999.999976120889 262864333.229719072580 1 60318.068349814 2024-01-09T01:38:25.423890+00:00 19994333.229504108429 27870000.000042282045 262864333.229542702436 1 60318.068361357 2024-01-09T01:38:26.421251+00:00 19994333.229506455362 27870000.000001650304 262864333.229504406452 1 60318.068372986 2024-01-09T01:38:27.426018+00:00 19994333.229846846312 27870000.000036351383 262864333.229879498482 1 60318.068384527 2024-01-09T01:38:28.423177+00:00 19994333.229659482837 27870000.000020522624 262864333.229676306248 1 60318.068396127 2024-01-09T01:38:29.425377+00:00 19994333.229704897851 27870000.000000860542 262864333.229702055454 1 60318.068407657 2024-01-09T01:38:30.421522+00:00 19994333.229622315615 27869999.999980885535 262864333.229599505663 1 60318.068419223 2024-01-09T01:38:31.420887+00:00 19994333.230053331703 27869999.999984495342 262864333.230034142733 1 60318.068430819 2024-01-09T01:38:32.422775+00:00 19994333.229610472918 27869999.999916151166 262864333.229522913694 1 60318.068442370 2024-01-09T01:38:33.420804+00:00 19994333.229447051883 27869999.999964769930 262864333.229408144951 1 60318.068454069 2024-01-09T01:38:34.431530+00:00 19994333.229601021856 27869999.999971859157 262864333.229569196701 1 60318.068465590 2024-01-09T01:38:35.427005+00:00 19994333.229821406305 27870000.000005353242 262864333.229823082685 1 60318.068477106 2024-01-09T01:38:36.421938+00:00 19994333.229610219598 27870000.000024773180 262864333.229631304741 1 60318.068488725 2024-01-09T01:38:37.425778+00:00 19994333.229506544769 27870000.000033851713 262864333.229536712170 1 60318.068500421 2024-01-09T01:38:38.436325+00:00 19994333.229625701904 27870000.000072583556 262864333.229694604874 1 60318.068511835 2024-01-09T01:38:39.422575+00:00 19994333.229619868100 27870000.000028308481 262864333.229644477367 1 60318.068523452 2024-01-09T01:38:40.426265+00:00 19994333.229533690959 27869999.999995201826 262864333.229525208473 1 60318.068535011 2024-01-09T01:38:41.424947+00:00 19994333.229553308338 27870000.000020474195 262864333.229570090771 1 60318.068546538 2024-01-09T01:38:42.420867+00:00 19994333.229923106730 27869999.999953463674 262864333.229872852564 1 60318.068558094 2024-01-09T01:38:43.419320+00:00 19994333.229702468961 27869999.999937068671 262864333.229635834694 1 60318.068569677 2024-01-09T01:38:44.420143+00:00 19994333.229791339487 27870000.000002555549 262864333.229790210724 1 60318.068581290 2024-01-09T01:38:45.423403+00:00 19994333.229444198310 27870000.000015635043 262864333.229456156492 1 60318.068592906 2024-01-09T01:38:46.427123+00:00 19994333.229713100940 27869999.999960698187 262864333.229670107365 1 60318.068604473 2024-01-09T01:38:47.426475+00:00 19994333.229566823691 27870000.000027250499 262864333.229590356350 1 60318.068616143 2024-01-09T01:38:48.434797+00:00 19994333.229694042355 27870000.000029493123 262864333.229719847441 1 60318.068627590 2024-01-09T01:38:49.423771+00:00 19994333.229752048850 27870000.000004097819 262864333.229752480984 1 60318.068639175 2024-01-09T01:38:50.424673+00:00 19994333.229518447071 27870000.000037182122 262864333.229551941156 1 60318.068650746 2024-01-09T01:38:51.424467+00:00 19994333.229500599205 27870000.000010762364 262864333.229507654905 1 60318.068662360 2024-01-09T01:38:52.427876+00:00 19994333.229608673602 27869999.999958187342 262864333.229563176632 1 60318.068673973 2024-01-09T01:38:53.431228+00:00 19994333.229711696506 27869999.999928098172 262864333.229636073112 1 60318.068685500 2024-01-09T01:38:54.427242+00:00 19994333.229504805058 27869999.999970916659 262864333.229472011328 1 60318.068697253 2024-01-09T01:38:55.442661+00:00 19994333.229735299945 27869999.999984551221 262864333.229716181755 1 60318.068708858 2024-01-09T01:38:56.445275+00:00 19994333.229528382421 27870000.000011824071 262864333.229536533356 1 60318.068720213 2024-01-09T01:38:57.426372+00:00 19994333.229779243469 27870000.000040244311 262864333.229815781116 1 60318.068731946 2024-01-09T01:38:58.440118+00:00 19994333.229791138321 27870000.000067897141 262864333.229855328798 1 60318.068743383 2024-01-09T01:38:59.428243+00:00 19994333.229650434107 27869999.999981470406 262864333.229628205299 1 60318.068754895 2024-01-09T01:39:00.422936+00:00 19994333.229905262589 27869999.999983001500 262864333.229884564877 1 60318.068766463 2024-01-09T01:39:01.422346+00:00 19994333.229466516525 27870000.000017110258 262864333.229479938745 1 60318.068778133 2024-01-09T01:39:02.430706+00:00 19994333.229757852852 27870000.000033069402 262864333.229787230492 1 60318.068789607 2024-01-09T01:39:03.422043+00:00 19994333.229578141123 27869999.999988418072 262864333.229562848806 1 60318.068801276 2024-01-09T01:39:04.430301+00:00 19994333.229670498520 27869999.999970316887 262864333.229637116194 1 60318.068812745 2024-01-09T01:39:05.421148+00:00 19994333.229578681290 27869999.999994229525 262864333.229569196701 1 60318.068824362 2024-01-09T01:39:06.424899+00:00 19994333.229835491627 27870000.000000968575 262864333.229832738638 1 60318.068835971 2024-01-09T01:39:07.427936+00:00 19994333.229444939643 27869999.999988559633 262864333.229429811239 1 60318.068847482 2024-01-09T01:39:08.422419+00:00 19994333.229593668133 27870000.000017274171 262864333.229607254267 1 60318.068859029 2024-01-09T01:39:09.420057+00:00 19994333.229736678302 27870000.000051375479 262864333.229784369469 1 60318.068870630 2024-01-09T01:39:10.422409+00:00 19994333.229796472937 27870000.000065762550 262864333.229858547449 1 60318.068882166 2024-01-09T01:39:11.419164+00:00 19994333.229616552591 27870000.000025156885 262864333.229638010263 1 60318.068893751 2024-01-09T01:39:12.420068+00:00 19994333.229793556035 27870000.000045120716 262864333.229834973812 1 60318.068905344 2024-01-09T01:39:13.421739+00:00 19994333.229617077857 27870000.000042911619 262864333.229656308889 1 60318.068916904 2024-01-09T01:39:14.420470+00:00 19994333.229883406311 27869999.999959800392 262864333.229839503765 1 60318.068928503 2024-01-09T01:39:15.422667+00:00 19994333.229458592832 27869999.999918337911 262864333.229373246431 1 60318.068940098 2024-01-09T01:39:16.424473+00:00 19994333.229497354478 27869999.999984338880 262864333.229477971792 1 60318.068951764 2024-01-09T01:39:17.432413+00:00 19994333.229753080755 27869999.999948568642 262864333.229697942734 1 60318.068963336 2024-01-09T01:39:18.432221+00:00 19994333.229486793280 27870000.000002026558 262864333.229485124350 1 60318.068974817 2024-01-09T01:39:19.424200+00:00 19994333.229752257466 27870000.000006433576 262864333.229754984379 1 60318.068986386 2024-01-09T01:39:20.423731+00:00 19994333.229491066188 27870000.000000629574 262864333.229487985373 1 60318.068997944 2024-01-09T01:39:21.422346+00:00 19994333.229671575129 27870000.000062171370 262864333.229730039835 1 60318.069009516 2024-01-09T01:39:22.422189+00:00 19994333.229344174266 27869999.999956820160 262864333.229297280312 1 60318.069021068 2024-01-09T01:39:23.420273+00:00 19994333.229771099985 27870000.000001806766 262864333.229769229889 1 60318.069032729 2024-01-09T01:39:24.427805+00:00 19994333.229462359101 27870000.000005777925 262864333.229464441538 1 60318.069044434 2024-01-09T01:39:25.439145+00:00 19994333.229534152895 27869999.999959178269 262864333.229489624500 1 60318.069055882 2024-01-09T01:39:26.428195+00:00 19994333.229489188641 27869999.999987095594 262864333.229472577572 1 60318.069067486 2024-01-09T01:39:27.430760+00:00 19994333.229795124382 27869999.999988127500 262864333.229779571295 1 60318.069079072 2024-01-09T01:39:28.431823+00:00 19994333.229757513851 27869999.999987147748 262864333.229740977287 1 60318.069090692 2024-01-09T01:39:29.435803+00:00 19994333.229702442884 27869999.999999050051 262864333.229697793722 1 60318.069102259 2024-01-09T01:39:30.435199+00:00 19994333.229799184948 27870000.000010117888 262864333.229805618525 1 60318.069113709 2024-01-09T01:39:31.424503+00:00 19994333.229341842234 27870000.000068552792 262864333.229406684637 1 60318.069125366 2024-01-09T01:39:32.431638+00:00 19994333.229767300189 27869999.999968908727 262864333.229732513428 1 60318.069136844 2024-01-09T01:39:33.423370+00:00 19994333.229727901518 27870000.000038519502 262864333.229762703180 1 60318.069148450 2024-01-09T01:39:34.426103+00:00 19994333.229509685189 27869999.999988324940 262864333.229494303465 1 60318.069160052 2024-01-09T01:39:35.428467+00:00 19994333.229679297656 27869999.999998211861 262864333.229673802853 1 60318.069171642 2024-01-09T01:39:36.429903+00:00 19994333.229521922767 27869999.999918788671 262864333.229437023401 1 60318.069183159 2024-01-09T01:39:37.424926+00:00 19994333.229646857828 27869999.999987855554 262864333.229631006718 1 60318.069194737 2024-01-09T01:39:38.425249+00:00 19994333.229731358588 27869999.999952465296 262864333.229680120945 1 60318.069206252 2024-01-09T01:39:39.420192+00:00 19994333.229623980820 27869999.999990243465 262864333.229610532522 1 60318.069217829 2024-01-09T01:39:40.420438+00:00 19994333.229626677930 27870000.000009480864 262864333.229632467031 1 60318.069229432 2024-01-09T01:39:41.422955+00:00 19994333.229746479541 27869999.999963030219 262864333.229705840349 1 60318.069241026 2024-01-09T01:39:42.424655+00:00 19994333.229665391147 27870000.000036820769 262864333.229698538780 1 60318.069252607 2024-01-09T01:39:43.425251+00:00 19994333.229966960847 27870000.000091262162 262864333.230054527521 1 60318.069264158 2024-01-09T01:39:44.423202+00:00 19994333.229465737939 27870000.000021327287 262864333.229483366013 1 60318.069275741 2024-01-09T01:39:45.424026+00:00 19994333.229392103851 27869999.999993395060 262864333.229381799698 1 60318.069287274 2024-01-09T01:39:46.420516+00:00 19994333.229884926230 27869999.999988358468 262864333.229869574308 1 60318.069299147 2024-01-09T01:39:47.446295+00:00 19994333.229559723288 27870000.000002793968 262864333.229558825493 1 60318.069310507 2024-01-09T01:39:48.427777+00:00 19994333.229734703898 27869999.999971073121 262864333.229702055454 1 60318.069322120 2024-01-09T01:39:49.431210+00:00 19994333.229391869158 27869999.999953571707 262864333.229341745377 1 60318.069333570 2024-01-09T01:39:50.420442+00:00 19994333.229621276259 27869999.999975800514 262864333.229593396187 1 60318.069345169 2024-01-09T01:39:51.422588+00:00 19994333.229740653187 27870000.000002052635 262864333.229739010334 1 60318.069356762 2024-01-09T01:39:52.424260+00:00 19994333.229602761567 27870000.000052772462 262864333.229651838541 1 60318.069368328 2024-01-09T01:39:53.423515+00:00 19994333.229539748281 27870000.000036045909 262864333.229572117329 1 60318.069379927 2024-01-09T01:39:54.425640+00:00 19994333.229782059789 27870000.000013414770 262864333.229791760445 1 60318.069391673 2024-01-09T01:39:55.440572+00:00 19994333.229592967778 27870000.000013913959 262864333.229603201151 1 60318.069403079 2024-01-09T01:39:56.426051+00:00 19994333.229458622634 27870000.000033836812 262864333.229488760233 1 60318.069414818 2024-01-09T01:39:57.440285+00:00 19994333.229665495455 27869999.999937865883 262864333.229599654675 1 60318.069426212 2024-01-09T01:39:58.424742+00:00 19994333.229662034661 27869999.999988283962 262864333.229646623135 1 60318.069437748 2024-01-09T01:39:59.421414+00:00 19994333.229683738202 27869999.999936509877 262864333.229616552591 1 60318.069449351 2024-01-09T01:40:00.423965+00:00 19994333.229520898312 27869999.999971758574 262864333.229488939047 1 60318.069461010 2024-01-09T01:40:01.431269+00:00 19994333.229700766504 27869999.999959889799 262864333.229656964540 1 60318.069472721 2024-01-09T01:40:02.443128+00:00 19994333.229490749538 27870000.000011473894 262864333.229498535395 1 60318.069484300 2024-01-09T01:40:03.443561+00:00 19994333.229576725513 27870000.000007495284 262864333.229580551386 1 60318.069495772 2024-01-09T01:40:04.434682+00:00 19994333.229648366570 27870000.000044647604 262864333.229689300060 1 60318.069507362 2024-01-09T01:40:05.436072+00:00 19994333.229760162532 27870000.000041399151 262864333.229797869921 1 60318.069518832 2024-01-09T01:40:06.427103+00:00 19994333.229858729988 27870000.000082008541 262864333.229937046766 1 60318.069530372 2024-01-09T01:40:07.424083+00:00 19994333.229522336274 27870000.000018715858 262864333.229537367821 1 60318.069541992 2024-01-09T01:40:08.428098+00:00 19994333.229627445340 27869999.999959561974 262864333.229583323002 1 60318.069553562 2024-01-09T01:40:09.427737+00:00 19994333.229643590748 27869999.999988418072 262864333.229628294706 1 60318.069565134 2024-01-09T01:40:10.427538+00:00 19994333.229467809200 27869999.999971158803 262864333.229435265064 1 60318.069576713 2024-01-09T01:40:11.428039+00:00 19994333.229949884117 27870000.000001229346 262864333.229947417974 1 60318.069588269 2024-01-09T01:40:12.426405+00:00 19994333.229545954615 27869999.999995347112 262864333.229537606239 1 60318.069599873 2024-01-09T01:40:13.429018+00:00 19994333.229622613639 27869999.999971181154 262864333.229590088129 1 60318.069611644 2024-01-09T01:40:14.446095+00:00 19994333.229482647032 27870000.000025928020 262864333.229504883289 1 60318.069622921 2024-01-09T01:40:15.420381+00:00 19994333.229562714696 27870000.000044047832 262864333.229603052139 1 60318.069634528 2024-01-09T01:40:16.423232+00:00 19994333.229931592941 27870000.000033937395 262864333.229961842299 1 60318.069646135 2024-01-09T01:40:17.426094+00:00 19994333.229726996273 27869999.999987691641 262864333.229710996151 1 60318.069657687 2024-01-09T01:40:18.424113+00:00 19994333.229792241007 27870000.000002112240 262864333.229790657759 1 60318.069669233 2024-01-09T01:40:19.421701+00:00 19994333.229561325163 27870000.000038981438 262864333.229596614838 1 60318.069681064 2024-01-09T01:40:20.443944+00:00 19994333.229677524418 27869999.999973881990 262864333.229647725821 1 60318.069692405 2024-01-09T01:40:21.423808+00:00 19994333.229763627052 27869999.999990154058 262864333.229750096798 1 60318.069704047 2024-01-09T01:40:22.429649+00:00 19994333.229881905019 27869999.999945383519 262864333.229823589325 1 60318.069715608 2024-01-09T01:40:23.428509+00:00 19994333.229542225599 27870000.000018820167 262864333.229557365179 1 60318.069727099 2024-01-09T01:40:24.421309+00:00 19994333.229842696339 27869999.999934226274 262864333.229773223400 1 60318.069738686 2024-01-09T01:40:25.422494+00:00 19994333.229558911175 27870000.000029884279 262864333.229585111141 1 60318.069750270 2024-01-09T01:40:26.423336+00:00 19994333.229967143387 27870000.000041235238 262864333.230004698038 1 60318.069761818 2024-01-09T01:40:27.421121+00:00 19994333.229374922812 27870000.000014774501 262864333.229386001825 1 60318.069773408 2024-01-09T01:40:28.422405+00:00 19994333.229867707938 27869999.999993711710 262864333.229857712984 1 60318.069785005 2024-01-09T01:40:29.424481+00:00 19994333.229691393673 27870000.000017076731 262864333.229704767466 1 60318.069796613 2024-01-09T01:40:30.427385+00:00 19994333.229522157460 27869999.999991122633 262864333.229509592056 1 60318.069808200 2024-01-09T01:40:31.428431+00:00 19994333.229847602546 27869999.999953005463 262864333.229796916246 1 60318.069819701 2024-01-09T01:40:32.422190+00:00 19994333.229864735156 27869999.999995321035 262864333.229856371880 1 60318.069831278 2024-01-09T01:40:33.422413+00:00 19994333.229616530240 27869999.999974738806 262864333.229587554932 1 60318.069842824 2024-01-09T01:40:34.419980+00:00 19994333.229547318071 27870000.000047717243 262864333.229591339827 1 60318.069854409 2024-01-09T01:40:35.420946+00:00 19994333.229689572006 27870000.000008564442 262864333.229694426060 1 60318.069865979 2024-01-09T01:40:36.420557+00:00 19994333.229665748775 27870000.000003851950 262864333.229665905237 1 60318.069877557 2024-01-09T01:40:37.420966+00:00 19994333.229553829879 27870000.000062052161 262864333.229612171650 1 60318.069889128 2024-01-09T01:40:38.420690+00:00 19994333.229539044201 27870000.000002849847 262864333.229538202286 1 60318.069900718 2024-01-09T01:40:39.422049+00:00 19994333.229581274092 27870000.000062901527 262864333.229640483856 1 60318.069912292 2024-01-09T01:40:40.421985+00:00 19994333.229931008071 27869999.999988179654 262864333.229915469885 1 60318.069923964 2024-01-09T01:40:41.430533+00:00 19994333.229739014059 27869999.999968688935 262864333.229703992605 1 60318.069935493 2024-01-09T01:40:42.426602+00:00 19994333.229541890323 27869999.999977506697 262864333.229515701532 1 60318.069947011 2024-01-09T01:40:43.421718+00:00 19994333.229655250907 27870000.000045225024 262864333.229696810246 1 60318.069958837 2024-01-09T01:40:44.443528+00:00 19994333.229703631252 27869999.999942485243 262864333.229642421007 1 60318.069970287 2024-01-09T01:40:45.432842+00:00 19994333.229586839676 27869999.999968297780 262864333.229551434517 1 60318.069981745 2024-01-09T01:40:46.422831+00:00 19994333.229803312570 27869999.999973852187 262864333.229773491621 1 60318.069993403 2024-01-09T01:40:47.430000+00:00 19994333.229365490377 27870000.000032395124 262864333.229394197464 1 60318.070004966 2024-01-09T01:40:48.429018+00:00 19994333.229784671217 27870000.000013060868 262864333.229794025421 1 60318.070016578 2024-01-09T01:40:49.432303+00:00 19994333.229782614857 27870000.000032793730 262864333.229811698198 1 60318.070028096 2024-01-09T01:40:50.427442+00:00 19994333.229692742229 27869999.999994657934 262864333.229683697224 1 60318.070039765 2024-01-09T01:40:51.435675+00:00 19994333.229597374797 27869999.999977141619 262864333.229570806026 1 60318.070051245 2024-01-09T01:40:52.427556+00:00 19994333.229576811194 27870000.000009633601 262864333.229582726955 1 60318.070062817 2024-01-09T01:40:53.427384+00:00 19994333.229706175625 27869999.999992530793 262864333.229694992304 1 60318.070074402 2024-01-09T01:40:54.428301+00:00 19994333.229983717203 27869999.999980300665 262864333.229960322380 1 60318.070085892 2024-01-09T01:40:55.421094+00:00 19994333.229493603110 27869999.999981060624 262864333.229470968246 1 60318.070097474 2024-01-09T01:40:56.421746+00:00 19994333.229608513415 27870000.000024665147 262864333.229629486799 1 60318.070109049 2024-01-09T01:40:57.421852+00:00 19994333.229719012976 27869999.999985434115 262864333.229700744152 1 60318.070120620 2024-01-09T01:40:58.421555+00:00 19994333.229572571814 27870000.000003356487 262864333.229572236538 1 60318.070132300 2024-01-09T01:40:59.430688+00:00 19994333.229717060924 27870000.000008292496 262864333.229721665382 1 60318.070143799 2024-01-09T01:41:00.424235+00:00 19994333.229558911175 27869999.999982029200 262864333.229537248611 1 60318.070155538 2024-01-09T01:41:01.438466+00:00 19994333.229720812291 27869999.999994158745 262864333.229711264372 1 60318.070167017 2024-01-09T01:41:02.430307+00:00 19994333.229456685483 27870000.000040978193 262864333.229493975639 1 60318.070178467 2024-01-09T01:41:03.419554+00:00 19994333.229818932712 27869999.999988976866 262864333.229804217815 1 60318.070190070 2024-01-09T01:41:04.422068+00:00 19994333.229559745640 27869999.999998670071 262864333.229554712772 1 60318.070201633 2024-01-09T01:41:05.421046+00:00 19994333.229525797069 27869999.999963521957 262864333.229485630989 1 60318.070213208 2024-01-09T01:41:06.421139+00:00 19994333.229848243296 27869999.999979604036 262864333.229824155569 1 60318.070224768 2024-01-09T01:41:07.419933+00:00 19994333.229593787342 27869999.999964665622 262864333.229554742575 1 60318.070236430 2024-01-09T01:41:08.427522+00:00 19994333.229632638395 27870000.000005278736 262864333.229634225368 1 60318.070248002 2024-01-09T01:41:09.427343+00:00 19994333.229671608657 27870000.000011760741 262864333.229679673910 1 60318.070259499 2024-01-09T01:41:10.420765+00:00 19994333.229799106717 27870000.000026464462 262864333.229821860790 1 60318.070271166 2024-01-09T01:41:11.428751+00:00 19994333.229486804456 27870000.000032532960 262864333.229515641928 1 60318.070282873 2024-01-09T01:41:12.440260+00:00 19994333.229563213885 27870000.000025704503 262864333.229585200548 1 60318.070294339 2024-01-09T01:41:13.430853+00:00 19994333.229677475989 27870000.000034715980 262864333.229708492756 1 60318.070305890 2024-01-09T01:41:14.428919+00:00 19994333.229711648077 27869999.999944008887 262864333.229651957750 1 60318.070317395 2024-01-09T01:41:15.422933+00:00 19994333.229611989111 27870000.000034958124 262864333.229643255472 1 60318.070328967 2024-01-09T01:41:16.422746+00:00 19994333.229608263820 27869999.999932110310 262864333.229536682367 1 60318.070340520 2024-01-09T01:41:17.420888+00:00 19994333.229685582221 27869999.999971602112 262864333.229653477669 1 60318.070352135 2024-01-09T01:41:18.424455+00:00 19994333.229730565101 27870000.000017073005 262864333.229743957520 1 60318.070363790 2024-01-09T01:41:19.431457+00:00 19994333.229660399258 27869999.999993115664 262864333.229649811983 1 60318.070375344 2024-01-09T01:41:20.429727+00:00 19994333.229577600956 27869999.999978736043 262864333.229552626610 1 60318.070386880 2024-01-09T01:41:21.426452+00:00 19994333.229572400451 27870000.000009469688 262864333.229578197002 1 60318.070398558 2024-01-09T01:41:22.435452+00:00 19994333.229621179402 27870000.000002011657 262864333.229619503021 1 60318.070410146 2024-01-09T01:41:23.436642+00:00 19994333.229946460575 27870000.000043809414 262864333.229986578226 1 60318.070421676 2024-01-09T01:41:24.432791+00:00 19994333.229898210615 27870000.000003110617 262864333.229897618294 1 60318.070433225 2024-01-09T01:41:25.430577+00:00 19994333.229484628886 27869999.999956846237 262864333.229437768459 1 60318.070444790 2024-01-09T01:41:26.429852+00:00 19994333.229548200965 27869999.999965734780 262864333.229510247707 1 60318.070456462 2024-01-09T01:41:27.438360+00:00 19994333.229756943882 27869999.999964132905 262864333.229717373848 1 60318.070467934 2024-01-09T01:41:28.429498+00:00 19994333.229507919401 27869999.999980069697 262864333.229484289885 1 60318.070479430 2024-01-09T01:41:29.422737+00:00 19994333.229622706771 27869999.999998126179 262864333.229617118835 1 60318.070491117 2024-01-09T01:41:30.432495+00:00 19994333.229545682669 27870000.000025957823 262864333.229567945004 1 60318.070502769 2024-01-09T01:41:31.439267+00:00 19994333.230044931173 27870000.000050507486 262864333.230091750622 1 60318.070514169 2024-01-09T01:41:32.424218+00:00 19994333.229429703206 27870000.000083625317 262864333.229509621859 1 60318.070525885 2024-01-09T01:41:33.436472+00:00 19994333.229625061154 27870000.000023670495 262864333.229645013809 1 60318.070537349 2024-01-09T01:41:34.426949+00:00 19994333.229664362967 27870000.000003341585 262864333.229663997889 1 60318.070548866 2024-01-09T01:41:35.422020+00:00 19994333.229763608426 27869999.999999031425 262864333.229758948088 1 60318.070560439 2024-01-09T01:41:36.421882+00:00 19994333.229565318674 27870000.000004403293 262864333.229566037655 1 60318.070572055 2024-01-09T01:41:37.425593+00:00 19994333.229560941458 27869999.999948319048 262864333.229505568743 1 60318.070583568 2024-01-09T01:41:38.420322+00:00 19994333.229526966810 27870000.000016495585 262864333.229539781809 1 60318.070595146 2024-01-09T01:41:39.420618+00:00 19994333.229707207531 27869999.999941017479 262864333.229644536972 1 60318.070606747 2024-01-09T01:41:40.422917+00:00 19994333.229505337775 27869999.999962359667 262864333.229463994503 1 60318.070618348 2024-01-09T01:41:41.425241+00:00 19994333.229555871338 27870000.000049620867 262864333.229601800442 1 60318.070629906 2024-01-09T01:41:42.423893+00:00 19994333.229547016323 27869999.999989993870 262864333.229533314705 1 60318.070641479 2024-01-09T01:41:43.423749+00:00 19994333.229882579297 27870000.000047925860 262864333.229926794767 1 60318.070653018 2024-01-09T01:41:44.420730+00:00 19994333.229735005647 27870000.000031229109 262864333.229762554169 1 60318.070664718 2024-01-09T01:41:45.431634+00:00 19994333.229736562818 27870000.000019721687 262864333.229752600193 1 60318.070676215 2024-01-09T01:41:46.424922+00:00 19994333.229323651642 27870000.000009357929 262864333.229329317808 1 60318.070687765 2024-01-09T01:41:47.422875+00:00 19994333.229780185968 27869999.999972339720 262864333.229748845100 1 60318.070699346 2024-01-09T01:41:48.423531+00:00 19994333.229523446411 27870000.000040180981 262864333.229559928179 1 60318.070710893 2024-01-09T01:41:49.421182+00:00 19994333.229488462210 27869999.999939743429 262864333.229424506426 1 60318.070722597 2024-01-09T01:41:50.432383+00:00 19994333.229690592736 27870000.000022932887 262864333.229709833860 1 60318.070734335 2024-01-09T01:41:51.446573+00:00 19994333.229528151453 27869999.999958999455 262864333.229483455420 1 60318.070745650 2024-01-09T01:41:52.424178+00:00 19994333.229920543730 27870000.000003289431 262864333.229920119047 1 60318.070757213 2024-01-09T01:41:53.423190+00:00 19994333.229591134936 27869999.999991212040 262864333.229578644037 1 60318.070768758 2024-01-09T01:41:54.420664+00:00 19994333.229682922363 27870000.000043954700 262864333.229723185301 1 60318.070780396 2024-01-09T01:41:55.426267+00:00 19994333.229634042829 27870000.000065151602 262864333.229695498943 1 60318.070791909 2024-01-09T01:41:56.420889+00:00 19994333.229573618621 27870000.000007580966 262864333.229577481747 1 60318.070803508 2024-01-09T01:41:57.423073+00:00 19994333.229780320078 27869999.999975565821 262864333.229752182961 1 60318.070815262 2024-01-09T01:41:58.438619+00:00 19994333.229781340808 27869999.999994195998 262864333.229771822691 1 60318.070826681 2024-01-09T01:41:59.425222+00:00 19994333.229787055403 27869999.999974399805 262864333.229757755995 1 60318.070838253 2024-01-09T01:42:00.425101+00:00 19994333.229731049389 27869999.999981373549 262864333.229708731174 1 60318.070849936 2024-01-09T01:42:01.434409+00:00 19994333.229701057076 27869999.999987684190 262864333.229685068130 1 60318.070861492 2024-01-09T01:42:02.432935+00:00 19994333.229372933507 27869999.999994773418 262864333.229364037514 1 60318.070873090 2024-01-09T01:42:03.434988+00:00 19994333.229765228927 27870000.000051155686 262864333.229812681675 1 60318.070884611 2024-01-09T01:42:04.430397+00:00 19994333.229676466435 27870000.000048507005 262864333.229721277952 1 60318.070896163 2024-01-09T01:42:05.428457+00:00 19994333.229799438268 27870000.000013139099 262864333.229808896780 1 60318.070907705 2024-01-09T01:42:06.425771+00:00 19994333.229623172432 27870000.000011902303 262864333.229631364346 1 60318.070919248 2024-01-09T01:42:07.423065+00:00 19994333.229593813419 27869999.999961264431 262864333.229551374912 1 60318.070930908 2024-01-09T01:42:08.430503+00:00 19994333.229637786746 27869999.999970115721 262864333.229604184628 1 60318.070942482 2024-01-09T01:42:09.430448+00:00 19994333.229434881359 27869999.999947462231 262864333.229378640652 1 60318.070954036 2024-01-09T01:42:10.428690+00:00 19994333.229885071516 27870000.000026945025 262864333.229908317327 1 60318.070965538 2024-01-09T01:42:11.422456+00:00 19994333.229687549174 27869999.999938838184 262864333.229622691870 1 60318.070977261 2024-01-09T01:42:12.435322+00:00 19994333.229589056224 27870000.000016782433 262864333.229602128267 1 60318.070988747 2024-01-09T01:42:13.427784+00:00 19994333.229768417776 27869999.999989740551 262864333.229754477739 1 60318.071000291 2024-01-09T01:42:14.425122+00:00 19994333.229556281120 27870000.000001154840 262864333.229553759098 1 60318.071011873 2024-01-09T01:42:15.425839+00:00 19994333.229682646692 27870000.000026620924 262864333.229705572128 1 60318.071023410 2024-01-09T01:42:16.422613+00:00 19994333.229507185519 27870000.000022690743 262864333.229526162148 1 60318.071035138 2024-01-09T01:42:17.435906+00:00 19994333.229522366077 27870000.000030480325 262864333.229549169540 1 60318.071046636 2024-01-09T01:42:18.429290+00:00 19994333.229845877737 27870000.000007603317 262864333.229849785566 1 60318.071058117 2024-01-09T01:42:19.421279+00:00 19994333.229536410421 27869999.999999031425 262864333.229531764984 1 60318.071069697 2024-01-09T01:42:20.421824+00:00 19994333.229751631618 27869999.999979037791 262864333.229726970196 1 60318.071081292 2024-01-09T01:42:21.423603+00:00 19994333.229522440583 27869999.999977011234 262864333.229495763779 1 60318.071092973 2024-01-09T01:42:22.432845+00:00 19994333.229736298323 27869999.999986827374 262864333.229719430208 1 60318.071104400 2024-01-09T01:42:23.420203+00:00 19994333.229493822902 27869999.999999109656 262864333.229489237070 1 60318.071115979 2024-01-09T01:42:24.420582+00:00 19994333.229790300131 27869999.999977935106 262864333.229764550924 1 60318.071127576 2024-01-09T01:42:25.422539+00:00 19994333.229480259120 27870000.000027246773 262864333.229503810406 1 60318.071139127 2024-01-09T01:42:26.420537+00:00 19994333.229777716100 27870000.000017996877 262864333.229792028666 1 60318.071150691 2024-01-09T01:42:27.419749+00:00 19994333.229440413415 27870000.000032130629 262864333.229468852282 1 60318.071162272 2024-01-09T01:42:28.420324+00:00 19994333.229664113373 27870000.000041753054 262864333.229702174664 1 60318.071173859 2024-01-09T01:42:29.421396+00:00 19994333.229748789221 27870000.000012662262 262864333.229757755995 1 60318.071185425 2024-01-09T01:42:30.420699+00:00 19994333.229843474925 27869999.999960206449 262864333.229799985886 1 60318.071197011 2024-01-09T01:42:31.421767+00:00 19994333.229665026069 27869999.999962996691 262864333.229624330997 1 60318.071208640 2024-01-09T01:42:32.426491+00:00 19994333.229657366872 27870000.000007357448 262864333.229661047459 1 60318.071220193 2024-01-09T01:42:33.424678+00:00 19994333.229411210865 27869999.999985698611 262864333.229393213987 1 60318.071231718 2024-01-09T01:42:34.420414+00:00 19994333.229716304690 27870000.000030510128 262864333.229743123055 1 60318.071243303 2024-01-09T01:42:35.421364+00:00 19994333.229596316814 27870000.000027593225 262864333.229620218277 1 60318.071254898 2024-01-09T01:42:36.423202+00:00 19994333.229703228921 27870000.000056523830 262864333.229756057262 1 60318.071266479 2024-01-09T01:42:37.423754+00:00 19994333.229741606861 27870000.000048644841 262864333.229786545038 1 60318.071278097 2024-01-09T01:42:38.427581+00:00 19994333.229391351342 27869999.999971661717 262864333.229359328747 1 60318.071289694 2024-01-09T01:42:39.429548+00:00 19994333.229646477848 27870000.000003583729 262864333.229646354914 1 60318.071301245 2024-01-09T01:42:40.427548+00:00 19994333.229615572840 27870000.000019237399 262864333.229631125927 1 60318.071312808 2024-01-09T01:42:41.426644+00:00 19994333.229600816965 27870000.000009577721 262864333.229606688023 1 60318.071324378 2024-01-09T01:42:42.426293+00:00 19994333.229743208736 27869999.999969720840 262864333.229709237814 1 60318.071336010 2024-01-09T01:42:43.431215+00:00 19994333.229558821768 27869999.999985359609 262864333.229540497065 1 60318.071347601 2024-01-09T01:42:44.432733+00:00 19994333.229872047901 27869999.999986052513 262864333.229854404926 1 60318.071359224 2024-01-09T01:42:45.436954+00:00 19994333.229727126658 27870000.000018682331 262864333.229742109776 1 60318.071370689 2024-01-09T01:42:46.427522+00:00 19994333.229632873088 27870000.000030409545 262864333.229659587145 1 60318.071382276 2024-01-09T01:42:47.428620+00:00 19994333.229762654752 27870000.000009831041 262864333.229768782854 1 60318.071393866 2024-01-09T01:42:48.429982+00:00 19994333.229665745050 27870000.000090274960 262864333.229752331972 1 60318.071405379 2024-01-09T01:42:49.424761+00:00 19994333.229680646211 27870000.000008329749 262864333.229685306549 1 60318.071417039 2024-01-09T01:42:50.432154+00:00 19994333.229350388050 27869999.999986510724 262864333.229333192110 1 60318.071428604 2024-01-09T01:42:51.431392+00:00 19994333.229868311435 27870000.000001955777 262864333.229866594076 1 60318.071440062 2024-01-09T01:42:52.421359+00:00 19994333.229684818536 27869999.999970365316 262864333.229651510715 1 60318.071451746 2024-01-09T01:42:53.430850+00:00 19994333.229903109372 27869999.999938651919 262864333.229838073254 1 60318.071463229 2024-01-09T01:42:54.422956+00:00 19994333.229567695409 27870000.000002004206 262864333.229566007853 1 60318.071474913 2024-01-09T01:42:55.432472+00:00 19994333.229456856847 27869999.999969694763 262864333.229422867298 1 60318.071486405 2024-01-09T01:42:56.425419+00:00 19994333.229589771479 27870000.000009756535 262864333.229595810175 1 60318.071498042 2024-01-09T01:42:57.430788+00:00 19994333.229755759239 27870000.000065408647 262864333.229817479849 1 60318.071509636 2024-01-09T01:42:58.432514+00:00 19994333.229577306658 27870000.000006508082 262864333.229580104351 1 60318.071521136 2024-01-09T01:42:59.426189+00:00 19994333.229587338865 27870000.000030301511 262864333.229613959789 1 60318.071532730 2024-01-09T01:43:00.427883+00:00 19994333.229692261666 27870000.000016085804 262864333.229704648256 1 60318.071544438 2024-01-09T01:43:01.439416+00:00 19994333.229530498385 27870000.000037413090 262864333.229564189911 1 60318.071555801 2024-01-09T01:43:02.421213+00:00 19994333.229944549501 27870000.000013407320 262864333.229954272509 1 60318.071567362 2024-01-09T01:43:03.420096+00:00 19994333.229674249887 27869999.999975789338 262864333.229646354914 1 60318.071579002 2024-01-09T01:43:04.425807+00:00 19994333.229567367584 27869999.999976459891 262864333.229540139437 1 60318.071590525 2024-01-09T01:43:05.421342+00:00 19994333.229590460658 27869999.999966990203 262864333.229553759098 1 60318.071602108 2024-01-09T01:43:06.422105+00:00 19994333.229578621686 27869999.999966651201 262864333.229541569948 1 60318.071613687 2024-01-09T01:43:07.422553+00:00 19994333.229710474610 27870000.000007547438 262864333.229714334011 1 60318.071625259 2024-01-09T01:43:08.422370+00:00 19994333.229584086686 27870000.000028893352 262864333.229609310627 1 60318.071636823 2024-01-09T01:43:09.421554+00:00 19994333.229606948793 27870000.000058412552 262864333.229661673307 1 60318.071648394 2024-01-09T01:43:10.421244+00:00 19994333.229727596045 27869999.999984659255 262864333.229708552361 1 60318.071659970 2024-01-09T01:43:11.421431+00:00 19994333.229492917657 27870000.000009935349 262864333.229499161243 1 60318.071671694 2024-01-09T01:43:12.434342+00:00 19994333.229761786759 27869999.999994929880 262864333.229753017426 1 60318.071683176 2024-01-09T01:43:13.426379+00:00 19994333.229641608894 27869999.999991081655 262864333.229629009962 1 60318.071694796 2024-01-09T01:43:14.430332+00:00 19994333.229740682989 27869999.999987050891 262864333.229724049568 1 60318.071706291 2024-01-09T01:43:15.423584+00:00 19994333.229623049498 27869999.999929159880 262864333.229548513889 1 60318.071717944 2024-01-09T01:43:16.430341+00:00 19994333.229580886662 27870000.000007670373 262864333.229584842920 1 60318.071729551 2024-01-09T01:43:17.433173+00:00 19994333.229878753424 27869999.999994192272 262864333.229869246483 1 60318.071741000 2024-01-09T01:43:18.422411+00:00 19994333.229612916708 27869999.999943360686 262864333.229552596807 1 60318.071752629 2024-01-09T01:43:19.427151+00:00 19994333.229624517262 27870000.000004418194 262864333.229625225067 1 60318.071764217 2024-01-09T01:43:20.428362+00:00 19994333.229672085494 27869999.999989595264 262864333.229657977819 1 60318.071775786 2024-01-09T01:43:21.427922+00:00 19994333.229865714908 27870000.000050842762 262864333.229912877083 1 60318.071787332 2024-01-09T01:43:22.425492+00:00 19994333.229409277439 27870000.000040728599 262864333.229446321726 1 60318.071798862 2024-01-09T01:43:23.421727+00:00 19994333.229552507401 27870000.000042058527 262864333.229590862989 1 60318.071810433 2024-01-09T01:43:24.421435+00:00 19994333.229691833258 27869999.999971754849 262864333.229659885168 1 60318.071821997 2024-01-09T01:43:25.420571+00:00 19994333.229813601822 27869999.999954693019 262864333.229764610529 1 60318.071833627 2024-01-09T01:43:26.425387+00:00 19994333.229329600930 27869999.999923463911 262864333.229249358177 1 60318.071845168 2024-01-09T01:43:27.422553+00:00 19994333.229560878128 27870000.000008322299 262864333.229565501213 1 60318.071856722 2024-01-09T01:43:28.420772+00:00 19994333.229656364769 27869999.999971143901 262864333.229623824358 1 60318.071868331 2024-01-09T01:43:29.423818+00:00 19994333.229591891170 27869999.999939259142 262864333.229527473450 1 60318.071879907 2024-01-09T01:43:30.423932+00:00 19994333.229704439640 27869999.999988507479 262864333.229689240456 1 60318.071891602 2024-01-09T01:43:31.434385+00:00 19994333.229563508183 27870000.000032663345 262864333.229592472315 1 60318.071903297 2024-01-09T01:43:32.444868+00:00 19994333.229642469436 27869999.999983929098 262864333.229622721672 1 60318.071914613 2024-01-09T01:43:33.422588+00:00 19994333.229630939662 27870000.000050768256 262864333.229678034782 1 60318.071926280 2024-01-09T01:43:34.430577+00:00 19994333.229584559798 27870000.000009696931 262864333.229590535164 1 60318.071937781 2024-01-09T01:43:35.424286+00:00 19994333.229586794972 27869999.999969132245 262864333.229552209377 1 60318.071949310 2024-01-09T01:43:36.420342+00:00 19994333.229811254889 27869999.999991800636 262864333.229799360037 1 60318.071960898 2024-01-09T01:43:37.421622+00:00 19994333.229791920632 27870000.000014740974 262864333.229802966118 1 60318.071972469 2024-01-09T01:43:38.421301+00:00 19994333.229494351894 27869999.999979410321 262864333.229470074177 1 60318.071984108 2024-01-09T01:43:39.426939+00:00 19994333.229623552412 27869999.999996874481 262864333.229616731405 1 60318.071995786 2024-01-09T01:43:40.435954+00:00 19994333.229776851833 27870000.000018507242 262864333.229791671038 1 60318.072007278 2024-01-09T01:43:41.428871+00:00 19994333.229784492403 27870000.000017717481 262864333.229798495770 1 60318.072018934 2024-01-09T01:43:42.435900+00:00 19994333.229491677135 27869999.999992180616 262864333.229480177164 1 60318.072030357 2024-01-09T01:43:43.422850+00:00 19994333.229498237371 27870000.000039964914 262864333.229534506798 1 60318.072041919 2024-01-09T01:43:44.421822+00:00 19994333.229850850999 27870000.000017173588 262864333.229864329100 1 60318.072053506 2024-01-09T01:43:45.422909+00:00 19994333.229623034596 27870000.000003121793 262864333.229622483253 1 60318.072065146 2024-01-09T01:43:46.428608+00:00 19994333.229643702507 27870000.000016506761 262864333.229656517506 1 60318.072076662 2024-01-09T01:43:47.423594+00:00 19994333.229413181543 27869999.999938625842 262864333.229348123074 1 60318.072088237 2024-01-09T01:43:48.423669+00:00 19994333.229607675225 27869999.999998945743 262864333.229602932930 1 60318.072099905 2024-01-09T01:43:49.431740+00:00 19994333.229691460729 27869999.999989211559 262864333.229676961899 1 60318.072111391 2024-01-09T01:43:50.424200+00:00 19994333.229669887573 27869999.999930206686 262864333.229596406221 1 60318.072123036 2024-01-09T01:43:51.430338+00:00 19994333.229820284992 27870000.000034261495 262864333.229850858450 1 60318.072134640 2024-01-09T01:43:52.432905+00:00 19994333.229480866343 27870000.000000890344 262864333.229478061199 1 60318.072146212 2024-01-09T01:43:53.432702+00:00 19994333.229556895792 27870000.000023107976 262864333.229576289654 1 60318.072157759 2024-01-09T01:43:54.430376+00:00 19994333.229769539088 27870000.000002797693 262864333.229768633842 1 60318.072169445 2024-01-09T01:43:55.440083+00:00 19994333.229631610215 27870000.000035867095 262864333.229663789272 1 60318.072180827 2024-01-09T01:43:56.423471+00:00 19994333.229621250182 27869999.999954409897 262864333.229571968317 1 60318.072192449 2024-01-09T01:43:57.427557+00:00 19994333.229775074869 27869999.999994199723 262864333.229765564203 1 60318.072204087 2024-01-09T01:43:58.433136+00:00 19994333.229856286198 27869999.999938443303 262864333.229791015387 1 60318.072215545 2024-01-09T01:43:59.423041+00:00 19994333.229565434158 27869999.999983381480 262864333.229545116425 1 60318.072227105 2024-01-09T01:44:00.421872+00:00 19994333.229766976088 27869999.999958366156 262864333.229721635580 1 60318.072238995 2024-01-09T01:44:01.449202+00:00 19994333.229772843421 27870000.000012040138 262864333.229781180620 1 60318.072250341 2024-01-09T01:44:02.429440+00:00 19994333.229614526033 27870000.000023718923 262864333.229634553194 1 60318.072261961 2024-01-09T01:44:03.433449+00:00 19994333.229483023286 27869999.999979626387 262864333.229458928108 1 60318.072273512 2024-01-09T01:44:04.431483+00:00 19994333.229938607663 27870000.000075094402 262864333.230010002851 1 60318.072285059 2024-01-09T01:44:05.429128+00:00 19994333.229733012617 27869999.999943830073 262864333.229673147202 1 60318.072296726 2024-01-09T01:44:06.437091+00:00 19994333.229635857046 27870000.000015500933 262864333.229647666216 1 60318.072308238 2024-01-09T01:44:07.431712+00:00 19994333.229838453233 27869999.999980948865 262864333.229815721512 1 60318.072319790 2024-01-09T01:44:08.429843+00:00 19994333.229486122727 27869999.999990139157 262864333.229472577572 1 60318.072331371 2024-01-09T01:44:09.430421+00:00 19994333.229533601552 27869999.999953549355 262864333.229483455420 1 60318.072342836 2024-01-09T01:44:10.421022+00:00 19994333.229719553143 27869999.999969001859 262864333.229684859514 1 60318.072354638 2024-01-09T01:44:11.440750+00:00 19994333.229522649199 27870000.000000603497 262864333.229519546032 1 60318.072366054 2024-01-09T01:44:12.427087+00:00 19994333.229695145041 27869999.999947786331 262864333.229639232159 1 60318.072377605 2024-01-09T01:44:13.425122+00:00 19994333.229709539562 27869999.999974481761 262864333.229680329561 1 60318.072389310 2024-01-09T01:44:14.436404+00:00 19994333.229669719934 27870000.000004325062 262864333.229670345783 1 60318.072400744 2024-01-09T01:44:15.424286+00:00 19994333.229737922549 27870000.000036343932 262864333.229770600796 1 60318.072412303 2024-01-09T01:44:16.422969+00:00 19994333.229450371116 27870000.000080492347 262864333.229527175426 1 60318.072423996 2024-01-09T01:44:17.433291+00:00 19994333.229637380689 27870000.000012185425 262864333.229645878077 1 60318.072435473 2024-01-09T01:44:18.424835+00:00 19994333.229413975030 27870000.000031132251 262864333.229441434145 1 60318.072447067 2024-01-09T01:44:19.426553+00:00 19994333.229660429060 27869999.999979995191 262864333.229636728764 1 60318.072458568 2024-01-09T01:44:20.420268+00:00 19994333.229666922241 27870000.000041570514 262864333.229704797268 1 60318.072470198 2024-01-09T01:44:21.425161+00:00 19994333.229674149305 27869999.999959271401 262864333.229629725218 1 60318.072481766 2024-01-09T01:44:22.424605+00:00 19994333.229518577456 27869999.999948259443 262864333.229463160038 1 60318.072493299 2024-01-09T01:44:23.421010+00:00 19994333.229668632150 27869999.999987497926 262864333.229652404785 1 60318.072504964 2024-01-09T01:44:24.428865+00:00 19994333.229414694011 27870000.000029895455 262864333.229440897703 1 60318.072516523 2024-01-09T01:44:25.427560+00:00 19994333.229432649910 27869999.999983485788 262864333.229412436485 1 60318.072528049 2024-01-09T01:44:26.423434+00:00 19994333.229766760021 27870000.000035911798 262864333.229798972607 1 60318.072539597 2024-01-09T01:44:27.421215+00:00 19994333.229705773294 27869999.999987233430 262864333.229689329863 1 60318.072551168 2024-01-09T01:44:28.420895+00:00 19994333.229887127876 27870000.000019062310 262864333.229902505875 1 60318.072562900 2024-01-09T01:44:29.434608+00:00 19994333.229581736028 27870000.000018727034 262864333.229596763849 1 60318.072574327 2024-01-09T01:44:30.421825+00:00 19994333.229595575482 27869999.999986398965 262864333.229578286409 1 60318.072585900 2024-01-09T01:44:31.421741+00:00 19994333.229847520590 27869999.999971263111 262864333.229815095663 1 60318.072597495 2024-01-09T01:44:32.423544+00:00 19994333.229371998459 27870000.000013895333 262864333.229382187128 1 60318.072609060 2024-01-09T01:44:33.422810+00:00 19994333.229689620435 27869999.999944332987 262864333.229630261660 1 60318.072620726 2024-01-09T01:44:34.430732+00:00 19994333.229666583240 27869999.999972999096 262864333.229635894299 1 60318.072632229 2024-01-09T01:44:35.424583+00:00 19994333.229674126953 27869999.999972030520 262864333.229642480612 1 60318.072643769 2024-01-09T01:44:36.421652+00:00 19994333.229681391269 27870000.000061452389 262864333.229739159346 1 60318.072655382 2024-01-09T01:44:37.425019+00:00 19994333.229640625417 27870000.000017229468 262864333.229654163122 1 60318.072667096 2024-01-09T01:44:38.437096+00:00 19994333.229710064828 27870000.000026006252 262864333.229732394218 1 60318.072678893 2024-01-09T01:44:39.456349+00:00 19994333.229639414698 27870000.000030551106 262864333.229666262865 1 60318.072690096 2024-01-09T01:44:40.424258+00:00 19994333.229676187038 27870000.000007357448 262864333.229679852724 1 60318.072701658 2024-01-09T01:44:41.423260+00:00 19994333.229631308466 27869999.999957174063 262864333.229584783316 1 60318.072713203 2024-01-09T01:44:42.420765+00:00 19994333.229581523687 27870000.000005468726 262864333.229583323002 1 60318.072724783 2024-01-09T01:44:43.421242+00:00 19994333.229705236852 27870000.000003241003 262864333.229704797268 1 60318.072736352 2024-01-09T01:44:44.420802+00:00 19994333.229512978345 27869999.999906945974 262864333.229416251183 1 60318.072747948 2024-01-09T01:44:45.422686+00:00 19994333.229640513659 27869999.999976281077 262864333.229613095522 1 60318.072759523 2024-01-09T01:44:46.422801+00:00 19994333.229569599032 27870000.000057358295 262864333.229623258114 1 60318.072771073 2024-01-09T01:44:47.420724+00:00 19994333.230033051223 27870000.000020869076 262864333.230050206184 1 60318.072782659 2024-01-09T01:44:48.421720+00:00 19994333.229571152478 27870000.000040613115 262864333.229608088732 1 60318.072794669 2024-01-09T01:44:49.459425+00:00 19994333.230171937495 27870000.000031821430 262864333.230200082064 1 60318.072805818 2024-01-09T01:44:50.422651+00:00 19994333.229620836675 27869999.999992180616 262864333.229609340429 1 60318.072817462 2024-01-09T01:44:51.428769+00:00 19994333.229690816253 27869999.999986849725 262864333.229673981667 1 60318.072829161 2024-01-09T01:44:52.439526+00:00 19994333.229623120278 27869999.999999012798 262864333.229618430138 1 60318.072840509 2024-01-09T01:44:53.420012+00:00 19994333.229463096708 27869999.999970257282 262864333.229429662228 1 60318.072852098 2024-01-09T01:44:54.421252+00:00 19994333.229766581208 27869999.999991398305 262864333.229754269123 1 60318.072863658 2024-01-09T01:44:55.420049+00:00 19994333.229361239821 27869999.999965660274 262864333.229323208332 1 60318.072875364 2024-01-09T01:44:56.431405+00:00 19994333.229788485914 27870000.000010270625 262864333.229795068502 1 60318.072886837 2024-01-09T01:44:57.422734+00:00 19994333.229789108038 27870000.000054117292 262864333.229839533567 1 60318.072898509 2024-01-09T01:44:58.431213+00:00 19994333.229547776282 27870000.000030890107 262864333.229574948549 1 60318.072910347 2024-01-09T01:44:59.453940+00:00 19994333.229543510824 27870000.000002969056 262864333.229542791843 1 60318.072921557 2024-01-09T01:45:00.422510+00:00 19994333.229851212353 27870000.000037673861 262864333.229885190725 1 60318.072933145 2024-01-09T01:45:01.423702+00:00 19994333.229456171393 27869999.999989978969 262864333.229442477226 1 60318.072944819 2024-01-09T01:45:02.432388+00:00 19994333.229700263590 27869999.999983634800 262864333.229680210352 1 60318.072956391 2024-01-09T01:45:03.432155+00:00 19994333.229573599994 27869999.999994676560 262864333.229564577341 1 60318.072967914 2024-01-09T01:45:04.427791+00:00 19994333.229798056185 27869999.999969564378 262864333.229763925076 1 60318.072979486 2024-01-09T01:45:05.427570+00:00 19994333.229471314698 27870000.000017695129 262864333.229485332966 1 60318.072991233 2024-01-09T01:45:06.442507+00:00 19994333.229519013315 27869999.999981410801 262864333.229496717453 1 60318.073002599 2024-01-09T01:45:07.424585+00:00 19994333.229775257409 27869999.999980680645 262864333.229752242565 1 60318.073014167 2024-01-09T01:45:08.423993+00:00 19994333.229705825448 27870000.000050745904 262864333.229752898216 1 60318.073025782 2024-01-09T01:45:09.427552+00:00 19994333.229783352464 27869999.999981407076 262864333.229761064053 1 60318.073037269 2024-01-09T01:45:10.420006+00:00 19994333.229557879269 27870000.000056765974 262864333.229610949755 1 60318.073048858 2024-01-09T01:45:11.421322+00:00 19994333.229726042598 27869999.999995686114 262864333.229718029499 1 60318.073060434 2024-01-09T01:45:12.421486+00:00 19994333.229738403112 27870000.000007558614 262864333.229742288589 1 60318.073071988 2024-01-09T01:45:13.419745+00:00 19994333.229711718857 27869999.999994430691 262864333.229702442884 1 60318.073083576 2024-01-09T01:45:14.420997+00:00 19994333.229627273977 27869999.999994695187 262864333.229618281126 1 60318.073095158 2024-01-09T01:45:15.421638+00:00 19994333.229504063725 27869999.999979089946 262864333.229479432106 1 60318.073106756 2024-01-09T01:45:16.423680+00:00 19994333.229897860438 27869999.999989315867 262864333.229883491993 1 60318.073118289 2024-01-09T01:45:17.420182+00:00 19994333.229691833258 27870000.000046290457 262864333.229734420776 1 60318.073129939 2024-01-09T01:45:18.426774+00:00 19994333.229550622404 27869999.999999739230 262864333.229546666145 1 60318.073141471 2024-01-09T01:45:19.423117+00:00 19994333.229417931288 27869999.999989878386 262864333.229404091835 1 60318.073153035 2024-01-09T01:45:20.422184+00:00 19994333.229684077203 27870000.000022616237 262864333.229703009129 1 60318.073164597 2024-01-09T01:45:21.421201+00:00 19994333.229636803269 27870000.000007487833 262864333.229640603065 1 60318.073176198 2024-01-09T01:45:22.423494+00:00 19994333.229742858559 27870000.000008150935 262864333.229747325182 1 60318.073187758 2024-01-09T01:45:23.422265+00:00 19994333.229788925499 27869999.999998118728 262864333.229783356190 1 60318.073199410 2024-01-09T01:45:24.429058+00:00 19994333.229748986661 27869999.999992504716 262864333.229737788439 1 60318.073210947 2024-01-09T01:45:25.425818+00:00 19994333.229618307203 27869999.999982934445 262864333.229597538710 1 60318.073222463 2024-01-09T01:45:26.420777+00:00 19994333.229734454304 27869999.999987695366 262864333.229718446732 1 60318.073234086 2024-01-09T01:45:27.425005+00:00 19994333.229491550475 27869999.999946322292 262864333.229434192181 1 60318.073245602 2024-01-09T01:45:28.420028+00:00 19994333.229471497238 27869999.999961800873 262864333.229429602623 1 60318.073257218 2024-01-09T01:45:29.423621+00:00 19994333.229859732091 27870000.000023763627 262864333.229879796505 1 60318.073268773 2024-01-09T01:45:30.421950+00:00 19994333.229715634137 27870000.000033296645 262864333.229745239019 1 60318.073280377 2024-01-09T01:45:31.424569+00:00 19994333.229462597519 27870000.000087741762 262864333.229546636343 1 60318.073292014 2024-01-09T01:45:32.430009+00:00 19994333.229394342750 27869999.999980594963 262864333.229371249676 1 60318.073303523 2024-01-09T01:45:33.424398+00:00 19994333.229424849153 27870000.000001884997 262864333.229423046112 1 60318.073315059 2024-01-09T01:45:34.421060+00:00 19994333.229940917343 27870000.000025462359 262864333.229962676764 1 60318.073326679 2024-01-09T01:45:35.425060+00:00 19994333.229596156627 27869999.999998580664 262864333.229591041803 1 60318.073338469 2024-01-09T01:45:36.443780+00:00 19994333.229452311993 27869999.999930266291 262864333.229378879070 1 60318.073349858 2024-01-09T01:45:37.427725+00:00 19994333.229634437710 27869999.999965783209 262864333.229596525431 1 60318.073361421 2024-01-09T01:45:38.426785+00:00 19994333.229721855372 27869999.999977335334 262864333.229695498943 1 60318.073372948 2024-01-09T01:45:39.422673+00:00 19994333.229797802866 27869999.999958246946 262864333.229752361774 1 60318.073384497 2024-01-09T01:45:40.420559+00:00 19994333.229507450014 27870000.000038325787 262864333.229542076588 1 60318.073396048 2024-01-09T01:45:41.418533+00:00 19994333.229661997408 27870000.000043410808 262864333.229701727629 1 60318.073407763 2024-01-09T01:45:42.430696+00:00 19994333.229991391301 27870000.000021278858 262864333.230008959770 1 60318.073419314 2024-01-09T01:45:43.428704+00:00 19994333.229490190744 27870000.000017594546 262864333.229504078627 1 60318.073430889 2024-01-09T01:45:44.428826+00:00 19994333.229530960321 27870000.000046778470 262864333.229574054480 1 60318.073442505 2024-01-09T01:45:45.432427+00:00 19994333.229596957564 27870000.000006608665 262864333.229599893093 1 60318.073453958 2024-01-09T01:45:46.421963+00:00 19994333.229573719203 27870000.000017471611 262864333.229587495327 1 60318.073465572 2024-01-09T01:45:47.425450+00:00 19994333.229724157602 27869999.999966863543 262864333.229687333107 1 60318.073477207 2024-01-09T01:45:48.430661+00:00 19994333.229895643890 27869999.999983914196 262864333.229875862598 1 60318.073488705 2024-01-09T01:45:49.424093+00:00 19994333.229727078229 27869999.999986056238 262864333.229709446430 1 60318.073500366 2024-01-09T01:45:50.431604+00:00 19994333.229601945728 27869999.999956753105 262864333.229555010796 1 60318.073511883 2024-01-09T01:45:51.426710+00:00 19994333.229572590441 27870000.000005360693 262864333.229574263096 1 60318.073523508 2024-01-09T01:45:52.431087+00:00 19994333.229695025831 27870000.000014834106 262864333.229706168175 1 60318.073535043 2024-01-09T01:45:53.427707+00:00 19994333.229578353465 27870000.000024788082 262864333.229599446058 1 60318.073546560 2024-01-09T01:45:54.422846+00:00 19994333.229572970420 27869999.999983102083 262864333.229552388191 1 60318.073558214 2024-01-09T01:45:55.429720+00:00 19994333.229575593024 27870000.000052779913 262864333.229624688625 1 60318.073569902 2024-01-09T01:45:56.439517+00:00 19994333.229580037296 27870000.000009603798 262864333.229585945606 1 60318.073581265 2024-01-09T01:45:57.421340+00:00 19994333.229719791561 27869999.999976977706 262864333.229693084955 1 60318.073592879 2024-01-09T01:45:58.424776+00:00 19994333.229557830840 27869999.999947190285 262864333.229501336813 1 60318.073604438 2024-01-09T01:45:59.423451+00:00 19994333.229721602052 27870000.000014197081 262864333.229732096195 1 60318.073615991 2024-01-09T01:46:00.421562+00:00 19994333.229554947466 27869999.999974291772 262864333.229525536299 1 60318.073627602 2024-01-09T01:46:01.424839+00:00 19994333.229780968279 27870000.000023618340 262864333.229800879955 1 60318.073639342 2024-01-09T01:46:02.439145+00:00 19994333.229551531374 27870000.000021740794 262864333.229569584131 1 60318.073650846 2024-01-09T01:46:03.433119+00:00 19994333.229768067598 27870000.000089600682 262864333.229853957891 1 60318.073662416 2024-01-09T01:46:04.432703+00:00 19994333.229765996337 27870000.000014804304 262864333.229777097702 1 60318.073674026 2024-01-09T01:46:05.435849+00:00 19994333.229609612375 27870000.000029467046 262864333.229635387659 1 60318.073685464 2024-01-09T01:46:06.424057+00:00 19994333.229584645480 27869999.999995056540 262864333.229575991631 1 60318.073697098 2024-01-09T01:46:07.429225+00:00 19994333.229761093855 27870000.000016268343 262864333.229773670435 1 60318.073708675 2024-01-09T01:46:08.429532+00:00 19994333.229580324143 27869999.999958172441 262864333.229534775019 1 60318.073720234 2024-01-09T01:46:09.428218+00:00 19994333.229779899120 27869999.999985817820 262864333.229762017727 1 60318.073731760 2024-01-09T01:46:10.424041+00:00 19994333.229719880968 27869999.999962013215 262864333.229678183794 1 60318.073743380 2024-01-09T01:46:11.427980+00:00 19994333.229719996452 27869999.999976526946 262864333.229692816734 1 60318.073754939 2024-01-09T01:46:12.426758+00:00 19994333.229640901089 27870000.000038847327 262864333.229676067829 1 60318.073766518 2024-01-09T01:46:13.427139+00:00 19994333.229726895690 27870000.000004988164 262864333.229728162289 1 60318.073778065 2024-01-09T01:46:14.424851+00:00 19994333.229800391942 27870000.000028986484 262864333.229825705290 1 60318.073789601 2024-01-09T01:46:15.421496+00:00 19994333.229667194188 27870000.000022001565 262864333.229685485363 1 60318.073801201 2024-01-09T01:46:16.423746+00:00 19994333.229694224894 27869999.999978329986 262864333.229668855667 1 60318.073812759 2024-01-09T01:46:17.422328+00:00 19994333.229770645499 27870000.000026471913 262864333.229793429375 1 60318.073824359 2024-01-09T01:46:18.424630+00:00 19994333.229665335268 27869999.999987196177 262864333.229648828506 1 60318.073835962 2024-01-09T01:46:19.427057+00:00 19994333.229405954480 27869999.999991126359 262864333.229393362999 1 60318.073847561 2024-01-09T01:46:20.429281+00:00 19994333.229749333113 27869999.999979924411 262864333.229725539684 1 60318.073859055 2024-01-09T01:46:21.422351+00:00 19994333.229668106884 27869999.999995920807 262864333.229660332203 1 60318.073870686 2024-01-09T01:46:22.427253+00:00 19994333.229689389467 27869999.999957084656 262864333.229642778635 1 60318.073882231 2024-01-09T01:46:23.424797+00:00 19994333.229688882828 27870000.000009421259 262864333.229694604874 1 60318.073893880 2024-01-09T01:46:24.431174+00:00 19994333.229625239968 27870000.000048279762 262864333.229669809341 1 60318.073905411 2024-01-09T01:46:25.427541+00:00 19994333.229737225920 27870000.000021643937 262864333.229755163193 1 60318.073917022 2024-01-09T01:46:26.430729+00:00 19994333.229652252048 27870000.000046819448 262864333.229695379734 1 60318.073928572 2024-01-09T01:46:27.428613+00:00 19994333.229729682207 27870000.000017639250 262864333.229743629694 1 60318.073940081 2024-01-09T01:46:28.422993+00:00 19994333.229811616242 27870000.000006511807 262864333.229814410210 1 60318.073951657 2024-01-09T01:46:29.423165+00:00 19994333.229583345354 27869999.999921247363 262864333.229500919580 1 60318.073963226 2024-01-09T01:46:30.422734+00:00 19994333.229631546885 27869999.999950408936 262864333.229578256607 1 60318.073974789 2024-01-09T01:46:31.421796+00:00 19994333.229427196085 27870000.000009514391 262864333.229433000088 1 60318.073986364 2024-01-09T01:46:32.421851+00:00 19994333.229680243880 27869999.999998170882 262864333.229674726725 1 60318.073997928 2024-01-09T01:46:33.420958+00:00 19994333.229621067643 27869999.999970789999 262864333.229588150978 1 60318.074009484 2024-01-09T01:46:34.419400+00:00 19994333.229753870517 27870000.000002216548 262864333.229752391577 1 60318.074021095 2024-01-09T01:46:35.422613+00:00 19994333.229543376714 27870000.000045008957 262864333.229584693909 1 60318.074032681 2024-01-09T01:46:36.423622+00:00 19994333.229922082275 27870000.000040438026 262864333.229958832264 1 60318.074044343 2024-01-09T01:46:37.431217+00:00 19994333.229381289333 27870000.000089697540 262864333.229467302561 1 60318.074055844 2024-01-09T01:46:38.424955+00:00 19994333.229794375598 27870000.000006429851 262864333.229797124863 1 60318.074067414 2024-01-09T01:46:39.424571+00:00 19994333.229746006429 27869999.999985784292 262864333.229728102684 1 60318.074079020 2024-01-09T01:46:40.427346+00:00 19994333.229480873793 27870000.000004470348 262864333.229481637478 1 60318.074090561 2024-01-09T01:46:41.424459+00:00 19994333.229707881808 27870000.000003032386 262864333.229707241058 1 60318.074102090 2024-01-09T01:46:42.420566+00:00 19994333.229731105268 27869999.999936811626 262864333.229664236307 1 60318.074113670 2024-01-09T01:46:43.421121+00:00 19994333.229609817266 27869999.999943517148 262864333.229549646378 1 60318.074125388 2024-01-09T01:46:44.433519+00:00 19994333.229504197836 27869999.999993540347 262864333.229494035244 1 60318.074136992 2024-01-09T01:46:45.436148+00:00 19994333.229603324085 27869999.999998468906 262864333.229598104954 1 60318.074148443 2024-01-09T01:46:46.425444+00:00 19994333.229738224298 27869999.999981872737 262864333.229716420174 1 60318.074160141 2024-01-09T01:46:47.436226+00:00 19994333.229514293373 27870000.000046350062 262864333.229556947947 1 60318.074171603 2024-01-09T01:46:48.426456+00:00 19994333.229895561934 27870000.000060599297 262864333.229952454567 1 60318.074183121 2024-01-09T01:46:49.421689+00:00 19994333.229588173330 27870000.000000577420 262864333.229585051537 1 60318.074194715 2024-01-09T01:46:50.423405+00:00 19994333.229659941047 27869999.999989211559 262864333.229645460844 1 60318.074206272 2024-01-09T01:46:51.421883+00:00 19994333.229820586741 27869999.999988276511 262864333.229805171490 1 60318.074217964 2024-01-09T01:46:52.432124+00:00 19994333.229683130980 27869999.999949205667 262864333.229628652334 1 60318.074229686 2024-01-09T01:46:53.444842+00:00 19994333.229484487325 27869999.999933946878 262864333.229414761066 1 60318.074241200 2024-01-09T01:46:54.439737+00:00 19994333.229784879833 27869999.999973572791 262864333.229754745960 1 60318.074252689 2024-01-09T01:46:55.432364+00:00 19994333.229723319411 27870000.000003788620 262864333.229723393917 1 60318.074264177 2024-01-09T01:46:56.424908+00:00 19994333.229678928852 27870000.000028450042 262864333.229703694582 1 60318.074275733 2024-01-09T01:46:57.423336+00:00 19994333.229658089578 27869999.999987922609 262864333.229642331600 1 60318.074287312 2024-01-09T01:46:58.423780+00:00 19994333.229298416525 27870000.000071164221 262864333.229365885258 1 60318.074298875 2024-01-09T01:46:59.422821+00:00 19994333.229540064931 27870000.000025413930 262864333.229561805725 1 60318.074310571 2024-01-09T01:47:00.433351+00:00 19994333.229748524725 27870000.000024199486 262864333.229769021273 1 60318.074322119 2024-01-09T01:47:01.431114+00:00 19994333.229629520327 27869999.999996688217 262864333.229622513056 1 60318.074333624 2024-01-09T01:47:02.425128+00:00 19994333.229754745960 27869999.999942064285 262864333.229693114758 1 60318.074345164 2024-01-09T01:47:03.422209+00:00 19994333.229587897658 27870000.000011824071 262864333.229596018791 1 60318.074356710 2024-01-09T01:47:04.419727+00:00 19994333.229705229402 27869999.999993555248 262864333.229695081711 1 60318.074368298 2024-01-09T01:47:05.420908+00:00 19994333.229563053697 27870000.000007074326 262864333.229566425085 1 60318.074379881 2024-01-09T01:47:06.421727+00:00 19994333.229688555002 27869999.999959971756 262864333.229644834995 1 60318.074391455 2024-01-09T01:47:07.421766+00:00 19994333.229666154832 27869999.999984115362 262864333.229646563530 1 60318.074403004 2024-01-09T01:47:08.419510+00:00 19994333.229787144810 27870000.000002104789 262864333.229785561562 1 60318.074414616 2024-01-09T01:47:09.422823+00:00 19994333.229760102928 27870000.000021137297 262864333.229777544737 1 60318.074426187 2024-01-09T01:47:10.422548+00:00 19994333.229572650045 27870000.000089827925 262864333.229658782482 1 60318.074437730 2024-01-09T01:47:11.419887+00:00 19994333.229586664587 27869999.999973453581 262864333.229556411505 1 60318.074449396 2024-01-09T01:47:12.427769+00:00 19994333.229565907270 27870000.000019732863 262864333.229581952095 1 60318.074461088 2024-01-09T01:47:13.438021+00:00 19994333.229870148003 27869999.999976433814 262864333.229842871428 1 60318.074472475 2024-01-09T01:47:14.421817+00:00 19994333.229627832770 27869999.999983798712 262864333.229607939720 1 60318.074484052 2024-01-09T01:47:15.422060+00:00 19994333.229555178434 27869999.999983228743 262864333.229534715414 1 60318.074495645 2024-01-09T01:47:16.423740+00:00 19994333.229635857046 27870000.000011991709 262864333.229644149542 1 60318.074507193 2024-01-09T01:47:17.421428+00:00 19994333.229604009539 27869999.999985463917 262864333.229585766792 1 60318.074518817 2024-01-09T01:47:18.425826+00:00 19994333.229800201952 27869999.999972358346 262864333.229768842459 1 60318.074530347 2024-01-09T01:47:19.422000+00:00 19994333.229683268815 27870000.000037591904 262864333.229717165232 1 60318.074541920 2024-01-09T01:47:20.421891+00:00 19994333.229465972632 27870000.000011462718 262864333.229473739862 1 60318.074553520 2024-01-09T01:47:21.424142+00:00 19994333.229658916593 27870000.000001978129 262864333.229657173157 1 60318.074565257 2024-01-09T01:47:22.438248+00:00 19994333.229415923357 27870000.000030830503 262864333.229443043470 1 60318.074576766 2024-01-09T01:47:23.432580+00:00 19994333.229607172310 27869999.999988365918 262864333.229591846466 1 60318.074588294 2024-01-09T01:47:24.428585+00:00 19994333.229582570493 27869999.999997735023 262864333.229576617479 1 60318.074599924 2024-01-09T01:47:25.433388+00:00 19994333.229899581522 27869999.999943923205 262864333.229839801788 1 60318.074611361 2024-01-09T01:47:26.421579+00:00 19994333.229562271386 27869999.999954264611 262864333.229512840509 1 60318.074622941 2024-01-09T01:47:27.422065+00:00 19994333.229498870671 27870000.000025000423 262864333.229520171881 1 60318.074634528 2024-01-09T01:47:28.423198+00:00 19994333.229889057577 27869999.999936819077 262864333.229822188616 1 60318.074646088 2024-01-09T01:47:29.421974+00:00 19994333.229660134763 27870000.000020857900 262864333.229677289724 1 60318.074657677 2024-01-09T01:47:30.423281+00:00 19994333.229538887739 27869999.999997675419 262864333.229532867670 1 60318.074669270 2024-01-09T01:47:31.424936+00:00 19994333.229244437069 27870000.000055391341 262864333.229296147823 1 60318.074680801 2024-01-09T01:47:32.421201+00:00 19994333.229758288711 27870000.000023674220 262864333.229778259993 1 60318.074692408 2024-01-09T01:47:33.424060+00:00 19994333.229513071477 27870000.000062119216 262864333.229571491480 1 60318.074704004 2024-01-09T01:47:34.425911+00:00 19994333.229620840400 27869999.999964062124 262864333.229581207037 1 60318.074715514 2024-01-09T01:47:35.420438+00:00 19994333.229774441570 27869999.999963574111 262864333.229734331369 1 60318.074727084 2024-01-09T01:47:36.420115+00:00 19994333.229807965457 27869999.999923683703 262864333.229727953672 1 60318.074738676 2024-01-09T01:47:37.421620+00:00 19994333.229848049581 27869999.999970592558 262864333.229814946651 1 60318.074750492 2024-01-09T01:47:38.442537+00:00 19994333.229378405958 27870000.000003583729 262864333.229378283024 1 60318.074761825 2024-01-09T01:47:39.421670+00:00 19994333.229789614677 27870000.000018022954 262864333.229803949594 1 60318.074773456 2024-01-09T01:47:40.426650+00:00 19994333.229396838695 27870000.000042956322 262864333.229436099529 1 60318.074785125 2024-01-09T01:47:41.434826+00:00 19994333.229588776827 27870000.000041544437 262864333.229626625776 1 60318.074796592 2024-01-09T01:47:42.425562+00:00 19994333.229634158313 27869999.999996978790 262864333.229627460241 1 60318.074808154 2024-01-09T01:47:43.424512+00:00 19994333.229687478393 27870000.000003527850 262864333.229687303305 1 60318.074819873 2024-01-09T01:47:44.437018+00:00 19994333.229318540543 27870000.000016085804 262864333.229330927134 1 60318.074831315 2024-01-09T01:47:45.425658+00:00 19994333.229728244245 27870000.000004388392 262864333.229728937149 1 60318.074842917 2024-01-09T01:47:46.428049+00:00 19994333.229766920209 27869999.999956913292 262864333.229720115662 1 60318.074854519 2024-01-09T01:47:47.430409+00:00 19994333.229700509459 27869999.999999400228 262864333.229696214199 1 60318.074866076 2024-01-09T01:47:48.428971+00:00 19994333.229460533708 27869999.999936468899 262864333.229393303394 1 60318.074877872 2024-01-09T01:47:49.448152+00:00 19994333.229681517929 27869999.999959398061 262864333.229637235403 1 60318.074889345 2024-01-09T01:47:50.439422+00:00 19994333.229579363018 27869999.999970760196 262864333.229546427727 1 60318.074900759 2024-01-09T01:47:51.425578+00:00 19994333.229651257396 27870000.000016622245 262864333.229664206505 1 60318.074912327 2024-01-09T01:47:52.425048+00:00 19994333.229713357985 27870000.000038109720 262864333.229747772217 1 60318.074923908 2024-01-09T01:47:53.425692+00:00 19994333.229682486504 27870000.000039089471 262864333.229717880487 1 60318.074935487 2024-01-09T01:47:54.426024+00:00 19994333.229657299817 27870000.000046711415 262864333.229700297117 1 60318.074947003 2024-01-09T01:47:55.421053+00:00 19994333.229681674391 27869999.999951057136 262864333.229629039764 1 60318.074958602 2024-01-09T01:47:56.423208+00:00 19994333.229552369565 27869999.999984312803 262864333.229532986879 1 60318.074970168 2024-01-09T01:47:57.422489+00:00 19994333.229585487396 27869999.999971285462 262864333.229553073645 1 60318.074981716 2024-01-09T01:47:58.420204+00:00 19994333.229688711464 27869999.999967604876 262864333.229652613401 1 60318.074993344 2024-01-09T01:47:59.424910+00:00 19994333.229553077370 27869999.999985843897 262864333.229535222054 1 60318.075004947 2024-01-09T01:48:00.427446+00:00 19994333.229451071471 27869999.999962802976 262864333.229410171509 1 60318.075016532 2024-01-09T01:48:01.428354+00:00 19994333.229665275663 27870000.000019963831 262864333.229681551456 1 60318.075028075 2024-01-09T01:48:02.425649+00:00 19994333.229829829186 27870000.000014726073 262864333.229840844870 1 60318.075039694 2024-01-09T01:48:03.429565+00:00 19994333.229421153665 27870000.000004436821 262864333.229421913624 1 60318.075051192 2024-01-09T01:48:04.422982+00:00 19994333.229661416262 27870000.000009503216 262864333.229667216539 1 60318.075062784 2024-01-09T01:48:05.424549+00:00 19994333.229721333832 27869999.999981865287 262864333.229699522257 1 60318.075074448 2024-01-09T01:48:06.432282+00:00 19994333.229496587068 27870000.000028245151 262864333.229521155357 1 60318.075085985 2024-01-09T01:48:07.429164+00:00 19994333.229688759893 27870000.000011622906 262864333.229696691036 1 60318.075097514 2024-01-09T01:48:08.425257+00:00 19994333.229603618383 27869999.999993931502 262864333.229593843222 1 60318.075109151 2024-01-09T01:48:09.430640+00:00 19994333.229730717838 27869999.999961536378 262864333.229688555002 1 60318.075120645 2024-01-09T01:48:10.423706+00:00 19994333.229644689709 27870000.000004757196 262864333.229645758867 1 60318.075132304 2024-01-09T01:48:11.431074+00:00 19994333.229585696012 27869999.999967709184 262864333.229549705982 1 60318.075143817 2024-01-09T01:48:12.425803+00:00 19994333.229611795396 27869999.999985143542 262864333.229593247175 1 60318.075155355 2024-01-09T01:48:13.422657+00:00 19994333.229764524847 27869999.999979257584 262864333.229740083218 1 60318.075166937 2024-01-09T01:48:14.423381+00:00 19994333.229770105332 27870000.000027429312 262864333.229793816805 1 60318.075178501 2024-01-09T01:48:15.422512+00:00 19994333.229865044355 27870000.000021457672 262864333.229882806540 1 60318.075190075 2024-01-09T01:48:16.422438+00:00 19994333.229575041682 27869999.999983306974 262864333.229554653168 1 60318.075201644 2024-01-09T01:48:17.422038+00:00 19994333.229589197785 27870000.000059369951 262864333.229644864798 1 60318.075213209 2024-01-09T01:48:18.421234+00:00 19994333.229775197804 27870000.000002969056 262864333.229774475098 1 60318.075224798 2024-01-09T01:48:19.422564+00:00 19994333.229894887656 27869999.999988075346 262864333.229879260063 1 60318.075236354 2024-01-09T01:48:20.420943+00:00 19994333.229495856911 27869999.999961998314 262864333.229454159737 1 60318.075248010 2024-01-09T01:48:21.428069+00:00 19994333.229458928108 27869999.999968443066 262864333.229423671961 1 60318.075259534 2024-01-09T01:48:22.423743+00:00 19994333.229607224464 27869999.999980449677 262864333.229583978653 1 60318.075271104 2024-01-09T01:48:23.423333+00:00 19994333.229773391038 27869999.999991733581 262864333.229761451483 1 60318.075282740 2024-01-09T01:48:24.428736+00:00 19994333.229618396610 27870000.000024851412 262864333.229639559984 1 60318.075294239 2024-01-09T01:48:25.422188+00:00 19994333.229645788670 27870000.000031255186 262864333.229673355818 1 60318.075305804 2024-01-09T01:48:26.421472+00:00 19994333.229576490819 27870000.000026430935 262864333.229599237442 1 60318.075317366 2024-01-09T01:48:27.420384+00:00 19994333.229636710137 27870000.000005558133 262864333.229638546705 1 60318.075328932 2024-01-09T01:48:28.419738+00:00 19994333.229707702994 27870000.000017981976 262864333.229721963406 1 60318.075340667 2024-01-09T01:48:29.433661+00:00 19994333.229622878134 27869999.999925337732 262864333.229544520378 1 60318.075352102 2024-01-09T01:48:30.421607+00:00 19994333.229670453817 27870000.000010788441 262864333.229677557945 1 60318.075363717 2024-01-09T01:48:31.425119+00:00 19994333.229423679411 27869999.999973304570 262864333.229393273592 1 60318.075375228 2024-01-09T01:48:32.419726+00:00 19994333.229598540813 27869999.999970708042 262864333.229565560818 1 60318.075386882 2024-01-09T01:48:33.426573+00:00 19994333.229682665318 27869999.999985121191 262864333.229664087296 1 60318.075398390 2024-01-09T01:48:34.420899+00:00 19994333.229832306504 27870000.000039782375 262864333.229868412018 1 60318.075409966 2024-01-09T01:48:35.421013+00:00 19994333.229676507413 27870000.000024337322 262864333.229697167873 1 60318.075421662 2024-01-09T01:48:36.431572+00:00 19994333.229491423815 27870000.000023916364 262864333.229511618614 1 60318.075433112 2024-01-09T01:48:37.420893+00:00 19994333.229741238058 27870000.000006850809 262864333.229744404554 1 60318.075444670 2024-01-09T01:48:38.419503+00:00 19994333.229821890593 27870000.000021170825 262864333.229839354753 1 60318.075456401 2024-01-09T01:48:39.433071+00:00 19994333.229444615543 27870000.000021345913 262864333.229462265968 1 60318.075467989 2024-01-09T01:48:40.434291+00:00 19994333.229693382978 27869999.999923326075 262864333.229613006115 1 60318.075479520 2024-01-09T01:48:41.430567+00:00 19994333.229520492256 27870000.000005930662 262864333.229522734880 1 60318.075491223 2024-01-09T01:48:42.441614+00:00 19994333.229655805975 27870000.000010117888 262864333.229662239552 1 60318.075502560 2024-01-09T01:48:43.421191+00:00 19994333.229541316628 27869999.999974634498 262864333.229512274265 1 60318.075514136 2024-01-09T01:48:44.421321+00:00 19994333.229587327689 27870000.000004131347 262864333.229587763548 1 60318.075525709 2024-01-09T01:48:45.421303+00:00 19994333.229667924345 27870000.000028636307 262864333.229692876339 1 60318.075537323 2024-01-09T01:48:46.424677+00:00 19994333.229519855231 27870000.000020690262 262864333.229536831379 1 60318.075549107 2024-01-09T01:48:47.442846+00:00 19994333.229902870953 27869999.999964419752 262864333.229863584042 1 60318.075560444 2024-01-09T01:48:48.422327+00:00 19994333.229671329260 27870000.000021569431 262864333.229689210653 1 60318.075572077 2024-01-09T01:48:49.427483+00:00 19994333.229663450271 27870000.000023532659 262864333.229683309793 1 60318.075583608 2024-01-09T01:48:50.423710+00:00 19994333.229704808444 27870000.000039279461 262864333.229740381241 1 60318.075595161 2024-01-09T01:48:51.421950+00:00 19994333.229439750314 27869999.999978344887 262864333.229414403439 1 60318.075606729 2024-01-09T01:48:52.421356+00:00 19994333.229720313102 27870000.000007741153 262864333.229724377394 1 60318.075618287 2024-01-09T01:48:53.419945+00:00 19994333.229785297066 27869999.999993775040 262864333.229775369167 1 60318.075629994 2024-01-09T01:48:54.431519+00:00 19994333.229593709111 27869999.999968528748 262864333.229558527470 1 60318.075641572 2024-01-09T01:48:55.431830+00:00 19994333.229760032147 27869999.999995656312 262864333.229751974344 1 60318.075653097 2024-01-09T01:48:56.427564+00:00 19994333.229401122779 27870000.000019419938 262864333.229416847229 1 60318.075664658 2024-01-09T01:48:57.426452+00:00 19994333.229745138437 27870000.000007838011 262864333.229749292135 1 60318.075676182 2024-01-09T01:48:58.422171+00:00 19994333.229786921293 27870000.000036280602 262864333.229819506407 1 60318.075687783 2024-01-09T01:48:59.424448+00:00 19994333.229757055640 27869999.999981421977 262864333.229734778404 1 60318.075699387 2024-01-09T01:49:00.427032+00:00 19994333.229685585946 27870000.000013221055 262864333.229695111513 1 60318.075710963 2024-01-09T01:49:01.427225+00:00 19994333.229478608817 27870000.000027436763 262864333.229502350092 1 60318.075722510 2024-01-09T01:49:02.424918+00:00 19994333.229798581451 27870000.000000238419 262864333.229795128107 1 60318.075734092 2024-01-09T01:49:03.425567+00:00 19994333.229447893798 27869999.999961279333 262864333.229405492544 1 60318.075745661 2024-01-09T01:49:04.425094+00:00 19994333.229509983212 27869999.999968752265 262864333.229475051165 1 60318.075757238 2024-01-09T01:49:05.425383+00:00 19994333.229732241482 27869999.999960180372 262864333.229688733816 1 60318.075768784 2024-01-09T01:49:06.422959+00:00 19994333.229606837034 27870000.000001993030 262864333.229605138302 1 60318.075780339 2024-01-09T01:49:07.421287+00:00 19994333.229729361832 27869999.999957833439 262864333.229683488607 1 60318.075791902 2024-01-09T01:49:08.420380+00:00 19994333.229673370719 27870000.000015873462 262864333.229685544968 1 60318.075803514 2024-01-09T01:49:09.423581+00:00 19994333.229822624475 27870000.000081315637 262864333.229900240898 1 60318.075815068 2024-01-09T01:49:10.421846+00:00 19994333.229743327945 27870000.000021573156 262864333.229761213064 1 60318.075826636 2024-01-09T01:49:11.421362+00:00 19994333.229556780308 27869999.999987583607 262864333.229540646076 1 60318.075838209 2024-01-09T01:49:12.421229+00:00 19994333.229577861726 27870000.000031046569 262864333.229605227709 1 60318.075849785 2024-01-09T01:49:13.421462+00:00 19994333.229632873088 27870000.000008232892 262864333.229637414217 1 60318.075861359 2024-01-09T01:49:14.421411+00:00 19994333.229823499918 27869999.999957293272 262864333.229777097702 1 60318.075872971 2024-01-09T01:49:15.424694+00:00 19994333.229606740177 27870000.000013474375 262864333.229616522789 1 60318.075884574 2024-01-09T01:49:16.427175+00:00 19994333.229408524930 27869999.999995179474 262864333.229400008917 1 60318.075896171 2024-01-09T01:49:17.429215+00:00 19994333.229724936187 27870000.000002235174 262864333.229723483324 1 60318.075907779 2024-01-09T01:49:18.432079+00:00 19994333.229730192572 27869999.999975737184 262864333.229702234268 1 60318.075919304 2024-01-09T01:49:19.427864+00:00 19994333.229505181313 27870000.000028181821 262864333.229529678822 1 60318.075930862 2024-01-09T01:49:20.426468+00:00 19994333.229711920023 27869999.999997362494 262864333.229705601931 1 60318.075942405 2024-01-09T01:49:21.423804+00:00 19994333.229819588363 27870000.000044878572 262864333.229860782623 1 60318.075953931 2024-01-09T01:49:22.419635+00:00 19994333.229465819895 27869999.999981611967 262864333.229443728924 1 60318.075965561 2024-01-09T01:49:23.424478+00:00 19994333.229709826410 27870000.000008441508 262864333.229714572430 1 60318.075977105 2024-01-09T01:49:24.421839+00:00 19994333.229663044214 27870000.000000305474 262864333.229659646749 1 60318.075988751 2024-01-09T01:49:25.428075+00:00 19994333.229541976005 27869999.999949373305 262864333.229487657547 1 60318.076000302 2024-01-09T01:49:26.426115+00:00 19994333.229735441506 27869999.999962043017 262864333.229693770409 1 60318.076011925 2024-01-09T01:49:27.430318+00:00 19994333.229570284486 27869999.999977707863 262864333.229544281960 1 60318.076023556 2024-01-09T01:49:28.435248+00:00 19994333.229643907398 27870000.000015195459 262864333.229655414820 1 60318.076034967 2024-01-09T01:49:29.421185+00:00 19994333.229436930269 27869999.999999877065 262864333.229433119297 1 60318.076046591 2024-01-09T01:49:30.425481+00:00 19994333.229918014258 27870000.000057272613 262864333.229971587658 1 60318.076058176 2024-01-09T01:49:31.426439+00:00 19994333.229774825275 27870000.000023432076 262864333.229794561863 1 60318.076069681 2024-01-09T01:49:32.420455+00:00 19994333.229618877172 27870000.000018104911 262864333.229633301497 1 60318.076081483 2024-01-09T01:49:33.440097+00:00 19994333.229579664767 27869999.999995116144 262864333.229571074247 1 60318.076093102 2024-01-09T01:49:34.444008+00:00 19994333.229486498982 27869999.999969914556 262864333.229452699423 1 60318.076104450 2024-01-09T01:49:35.424455+00:00 19994333.229579888284 27869999.999996818602 262864333.229573011398 1 60318.076116121 2024-01-09T01:49:36.432841+00:00 19994333.229940392077 27870000.000033397228 262864333.229970097542 1 60318.076127614 2024-01-09T01:49:37.425889+00:00 19994333.229558095336 27869999.999966867268 262864333.229521274567 1 60318.076139250 2024-01-09T01:49:38.431187+00:00 19994333.229609571397 27870000.000005390495 262864333.229611277580 1 60318.076150764 2024-01-09T01:49:39.426022+00:00 19994333.229869399220 27869999.999976690859 262864333.229842394590 1 60318.076162405 2024-01-09T01:49:40.431828+00:00 19994333.229473762214 27870000.000012699515 262864333.229482769966 1 60318.076173956 2024-01-09T01:49:41.429740+00:00 19994333.229799479246 27870000.000024925917 262864333.229820698500 1 60318.076185527 2024-01-09T01:49:42.429571+00:00 19994333.229717962444 27870000.000036392361 262864333.229750663042 1 60318.076197118 2024-01-09T01:49:43.430956+00:00 19994333.229763306677 27870000.000045552850 262864333.229805141687 1 60318.076208735 2024-01-09T01:49:44.434669+00:00 19994333.229504898190 27870000.000022463500 262864333.229523658752 1 60318.076220196 2024-01-09T01:49:45.424898+00:00 19994333.229555036873 27869999.999982357025 262864333.229533702135 1 60318.076231777 2024-01-09T01:49:46.425516+00:00 19994333.229547500610 27869999.999983120710 262864333.229526937008 1 60318.076243309 2024-01-09T01:49:47.421875+00:00 19994333.229650761932 27869999.999950416386 262864333.229597479105 1 60318.076254874 2024-01-09T01:49:48.421116+00:00 19994333.229648653418 27869999.999974265695 262864333.229619204998 1 60318.076266448 2024-01-09T01:49:49.421138+00:00 19994333.229811664671 27869999.999942623079 262864333.229750603437 1 60318.076278024 2024-01-09T01:49:50.421263+00:00 19994333.229596473277 27869999.999996330589 262864333.229589104652 1 60318.076289579 2024-01-09T01:49:51.419647+00:00 19994333.229753315449 27870000.000015784055 262864333.229765415192 1 60318.076301158 2024-01-09T01:49:52.420038+00:00 19994333.229418203235 27870000.000086426735 262864333.229500949383 1 60318.076312770 2024-01-09T01:49:53.423353+00:00 19994333.229593615979 27869999.999987900257 262864333.229577809572 1 60318.076324375 2024-01-09T01:49:54.426013+00:00 19994333.229810081422 27870000.000020582229 262864333.229826986790 1 60318.076335873 2024-01-09T01:49:55.419467+00:00 19994333.229577191174 27870000.000086531043 262864333.229660034180 1 60318.076347492 2024-01-09T01:49:56.423307+00:00 19994333.229595843703 27869999.999962735921 262864333.229554891586 1 60318.076359050 2024-01-09T01:49:57.421970+00:00 19994333.229604698718 27869999.999951992184 262864333.229552984238 1 60318.076370708 2024-01-09T01:49:58.429190+00:00 19994333.229736112058 27869999.999969802797 262864333.229702234268 1 60318.076382254 2024-01-09T01:49:59.426748+00:00 19994333.229394011199 27869999.999976444989 262864333.229366779327 1 60318.076393774 2024-01-09T01:50:00.422105+00:00 19994333.229750376195 27870000.000005189329 262864333.229751855135 1 60318.076405345 2024-01-09T01:50:01.421837+00:00 19994333.229710560292 27869999.999979164451 262864333.229686021805 1 60318.076417113 2024-01-09T01:50:02.438533+00:00 19994333.229579403996 27870000.000019941479 262864333.229595661163 1 60318.076428731 2024-01-09T01:50:03.442410+00:00 19994333.229928340763 27870000.000022087246 262864333.229946732521 1 60318.076440181 2024-01-09T01:50:04.431643+00:00 19994333.229536514729 27870000.000033985823 262864333.229566782713 1 60318.076451802 2024-01-09T01:50:05.435655+00:00 19994333.229903969914 27870000.000044114888 262864333.229944378138 1 60318.076463294 2024-01-09T01:50:06.428623+00:00 19994333.229908414185 27870000.000018935651 262864333.229923635721 1 60318.076474934 2024-01-09T01:50:07.434331+00:00 19994333.229417029768 27870000.000040210783 262864333.229453533888 1 60318.076486387 2024-01-09T01:50:08.423838+00:00 19994333.229760717601 27869999.999964971095 262864333.229721993208 1 60318.076497991 2024-01-09T01:50:09.426388+00:00 19994333.229430273175 27870000.000003322959 262864333.229429900646 1 60318.076509586 2024-01-09T01:50:10.428246+00:00 19994333.229790467769 27869999.999969214201 262864333.229755997658 1 60318.076521163 2024-01-09T01:50:11.428465+00:00 19994333.229637958109 27870000.000003211200 262864333.229637473822 1 60318.076532895 2024-01-09T01:50:12.442134+00:00 19994333.229679167271 27869999.999994423240 262864333.229669898748 1 60318.076544271 2024-01-09T01:50:13.424994+00:00 19994333.229766782373 27870000.000001259148 262864333.229764342308 1 60318.076555801 2024-01-09T01:50:14.421167+00:00 19994333.229609776288 27870000.000054568052 262864333.229660660028 1 60318.076567393 2024-01-09T01:50:15.422764+00:00 19994333.229810550809 27870000.000008966774 262864333.229815840721 1 60318.076578992 2024-01-09T01:50:16.424914+00:00 19994333.229746568948 27870000.000027574599 262864333.229770451784 1 60318.076590535 2024-01-09T01:50:17.422223+00:00 19994333.229476641864 27869999.999974228442 262864333.229447156191 1 60318.076602120 2024-01-09T01:50:18.423204+00:00 19994333.229805495590 27869999.999978948385 262864333.229780763388 1 60318.076613685 2024-01-09T01:50:19.422413+00:00 19994333.229601871222 27869999.999998632818 262864333.229596793652 1 60318.076625261 2024-01-09T01:50:20.422564+00:00 19994333.229534283280 27869999.999939195812 262864333.229469776154 1 60318.076636802 2024-01-09T01:50:21.419699+00:00 19994333.229669447988 27869999.999998830259 262864333.229664593935 1 60318.076648396 2024-01-09T01:50:22.421460+00:00 19994333.229805696756 27869999.999953225255 262864333.229755222797 1 60318.076659993 2024-01-09T01:50:23.423379+00:00 19994333.229403149337 27870000.000042803586 262864333.229442238808 1 60318.076671539 2024-01-09T01:50:24.420940+00:00 19994333.229962300509 27870000.000042267144 262864333.230000853539 1 60318.076683101 2024-01-09T01:50:25.419896+00:00 19994333.229443680495 27870000.000044304878 262864333.229484289885 1 60318.076694765 2024-01-09T01:50:26.427653+00:00 19994333.229677755386 27869999.999993599951 262864333.229667663574 1 60318.076706260 2024-01-09T01:50:27.420851+00:00 19994333.229720905423 27870000.000021304935 262864333.229738533497 1 60318.076717828 2024-01-09T01:50:28.420370+00:00 19994333.229576528072 27869999.999984342605 262864333.229557186365 1 60318.076729407 2024-01-09T01:50:29.420706+00:00 19994333.229665786028 27869999.999958325177 262864333.229620426893 1 60318.076740996 2024-01-09T01:50:30.422061+00:00 19994333.229384042323 27869999.999955195934 262864333.229335546494 1 60318.076752570 2024-01-09T01:50:31.422053+00:00 19994333.229640886188 27869999.999987822026 262864333.229624986649 1 60318.076764195 2024-01-09T01:50:32.426488+00:00 19994333.229723073542 27869999.999973230064 262864333.229692608118 1 60318.076775822 2024-01-09T01:50:33.431011+00:00 19994333.229657590389 27869999.999998163432 262864333.229652047157 1 60318.076787296 2024-01-09T01:50:34.422389+00:00 19994333.229471016675 27870000.000010851771 262864333.229478180408 1 60318.076798875 2024-01-09T01:50:35.422837+00:00 19994333.229900479317 27870000.000032819808 262864333.229929596186 1 60318.076810447 2024-01-09T01:50:36.422610+00:00 19994333.229594141245 27870000.000017940998 262864333.229608386755 1 60318.076822023 2024-01-09T01:50:37.422791+00:00 19994333.229757353663 27870000.000021472573 262864333.229775130749 1 60318.076833579 2024-01-09T01:50:38.421247+00:00 19994333.229568537325 27870000.000020552427 262864333.229585409164 1 60318.076845155 2024-01-09T01:50:39.421393+00:00 19994333.229411184788 27869999.999989047647 262864333.229396522045 1 60318.076856757 2024-01-09T01:50:40.423817+00:00 19994333.229479078203 27869999.999977808446 262864333.229453176260 1 60318.076868311 2024-01-09T01:50:41.422046+00:00 19994333.229709081352 27869999.999947968870 262864333.229653358459 1 60318.076879997 2024-01-09T01:50:42.431764+00:00 19994333.229539625347 27869999.999991666526 262864333.229527592659 1 60318.076891467 2024-01-09T01:50:43.422759+00:00 19994333.229669645429 27869999.999933492392 262864333.229599416256 1 60318.076903066 2024-01-09T01:50:44.424915+00:00 19994333.229653023183 27869999.999978993088 262864333.229628324509 1 60318.076914702 2024-01-09T01:50:45.430237+00:00 19994333.229586720467 27870000.000055454671 262864333.229638487101 1 60318.076926219 2024-01-09T01:50:46.425305+00:00 19994333.229685284197 27870000.000041466206 262864333.229723036289 1 60318.076937747 2024-01-09T01:50:47.421345+00:00 19994333.229366578162 27869999.999992173165 262864333.229355037212 1 60318.076949403 2024-01-09T01:50:48.428419+00:00 19994333.229882769287 27870000.000028342009 262864333.229907423258 1 60318.076960896 2024-01-09T01:50:49.421399+00:00 19994333.229426003993 27870000.000023480505 262864333.229445785284 1 60318.076972570 2024-01-09T01:50:50.430095+00:00 19994333.229701802135 27869999.999983254820 262864333.229681372643 1 60318.076984269 2024-01-09T01:50:51.440807+00:00 19994333.229618854821 27869999.999943099916 262864333.229558259249 1 60318.076995799 2024-01-09T01:50:52.437022+00:00 19994333.229716055095 27869999.999975979328 262864333.229688346386 1 60318.077007381 2024-01-09T01:50:53.437705+00:00 19994333.229629676789 27869999.999991238117 262864333.229617208242 1 60318.077018857 2024-01-09T01:50:54.429267+00:00 19994333.229653101414 27869999.999981574714 262864333.229630976915 1 60318.077030403 2024-01-09T01:50:55.426781+00:00 19994333.229620132595 27869999.999946709722 262864333.229563146830 1 60318.077041983 2024-01-09T01:50:56.427319+00:00 19994333.229395080358 27870000.000023756176 262864333.229415148497 1 60318.077053657 2024-01-09T01:50:57.435999+00:00 19994333.229577988386 27869999.999990724027 262864333.229565024376 1 60318.077065201 2024-01-09T01:50:58.433411+00:00 19994333.229418400675 27870000.000023033470 262864333.229437738657 1 60318.077076726 2024-01-09T01:50:59.429085+00:00 19994333.229675330222 27870000.000041592866 262864333.229713231325 1 60318.077088259 2024-01-09T01:51:00.425594+00:00 19994333.229855604470 27870000.000014789402 262864333.229866683483 1 60318.077100372 2024-01-09T01:51:01.472121+00:00 19994333.229637049139 27869999.999999180436 262864333.229632526636 1 60318.077111357 2024-01-09T01:51:02.421244+00:00 19994333.229648657143 27869999.999992139637 262864333.229637086391 1 60318.077122963 2024-01-09T01:51:03.424040+00:00 19994333.229350581765 27869999.999987564981 262864333.229334473610 1 60318.077134500 2024-01-09T01:51:04.420807+00:00 19994333.229594066739 27869999.999974455684 262864333.229564845562 1 60318.077146095 2024-01-09T01:51:05.422594+00:00 19994333.229754272848 27869999.999999262393 262864333.229749828577 1 60318.077157691 2024-01-09T01:51:06.424511+00:00 19994333.229612600058 27869999.999980073422 262864333.229588955641 1 60318.077169255 2024-01-09T01:51:07.423656+00:00 19994333.229475006461 27870000.000033341348 262864333.229504644871 1 60318.077180806 2024-01-09T01:51:08.421655+00:00 19994333.229741130024 27870000.000062823296 262864333.229800254107 1 60318.077192447 2024-01-09T01:51:09.427394+00:00 19994333.229779377580 27870000.000027608126 262864333.229803264141 1 60318.077204093 2024-01-09T01:51:10.433630+00:00 19994333.229527968913 27870000.000052519143 262864333.229576796293 1 60318.077215594 2024-01-09T01:51:11.427289+00:00 19994333.229422371835 27870000.000005971640 262864333.229424625635 1 60318.077227120 2024-01-09T01:51:12.423181+00:00 19994333.229834653437 27870000.000013843179 262864333.229844778776 1 60318.077238809 2024-01-09T01:51:13.433094+00:00 19994333.229606587440 27869999.999973863363 262864333.229576766491 1 60318.077250228 2024-01-09T01:51:14.419718+00:00 19994333.229660727084 27869999.999952070415 262864333.229609102011 1 60318.077261851 2024-01-09T01:51:15.423956+00:00 19994333.229663308710 27869999.999974310398 262864333.229633927345 1 60318.077273482 2024-01-09T01:51:16.428863+00:00 19994333.229428894818 27869999.999981570989 262864333.229406774044 1 60318.077284957 2024-01-09T01:51:17.420322+00:00 19994333.229629844427 27869999.999997720122 262864333.229623883963 1 60318.077296528 2024-01-09T01:51:18.420051+00:00 19994333.229908581823 27870000.000069774687 262864333.229974657297 1 60318.077308120 2024-01-09T01:51:19.421579+00:00 19994333.229371529073 27870000.000025339425 262864333.229393154383 1 60318.077319714 2024-01-09T01:51:20.423332+00:00 19994333.229927454144 27870000.000069435686 262864333.229993194342 1 60318.077331404 2024-01-09T01:51:21.433313+00:00 19994333.229438487440 27870000.000017613173 262864333.229452401400 1 60318.077342954 2024-01-09T01:51:22.431243+00:00 19994333.229860004038 27870000.000019133091 262864333.229875445366 1 60318.077354451 2024-01-09T01:51:23.424562+00:00 19994333.229338340461 27870000.000029571354 262864333.229364216328 1 60318.077365982 2024-01-09T01:51:24.420879+00:00 19994333.229742482305 27869999.999945357442 262864333.229684114456 1 60318.077377589 2024-01-09T01:51:25.423704+00:00 19994333.229917280376 27869999.999972347170 262864333.229885935783 1 60318.077389165 2024-01-09T01:51:26.423830+00:00 19994333.229549791664 27869999.999962855130 262864333.229508966208 1 60318.077400780 2024-01-09T01:51:27.427364+00:00 19994333.229643974453 27870000.000031620264 262864333.229671895504 1 60318.077412368 2024-01-09T01:51:28.428603+00:00 19994333.229804210365 27869999.999963235110 262864333.229763746262 1 60318.077423987 2024-01-09T01:51:29.432462+00:00 19994333.229687660933 27870000.000026624650 262864333.229710578918 1 60318.077435468 2024-01-09T01:51:30.424435+00:00 19994333.229944717139 27869999.999993681908 262864333.229934692383 1 60318.077447017 2024-01-09T01:51:31.422234+00:00 19994333.229345377535 27870000.000010136515 262864333.229351818562 1 60318.077458594 2024-01-09T01:51:32.422501+00:00 19994333.229655168951 27870000.000076420605 262864333.229727894068 1 60318.077470221 2024-01-09T01:51:33.427093+00:00 19994333.229753468186 27869999.999983347952 262864333.229733109474 1 60318.077481841 2024-01-09T01:51:34.431016+00:00 19994333.229782477021 27870000.000001788139 262864333.229780554771 1 60318.077493383 2024-01-09T01:51:35.428244+00:00 19994333.229459203780 27869999.999982405454 262864333.229437917471 1 60318.077504963 2024-01-09T01:51:36.428759+00:00 19994333.229870162904 27869999.999972306192 262864333.229838788509 1 60318.077516520 2024-01-09T01:51:37.427387+00:00 19994333.229514665902 27870000.000007610768 262864333.229518562555 1 60318.077528152 2024-01-09T01:51:38.432304+00:00 19994333.229631591588 27870000.000028435141 262864333.229656338692 1 60318.077539717 2024-01-09T01:51:39.431583+00:00 19994333.229468151927 27869999.999955479056 262864333.229419946671 1 60318.077551225 2024-01-09T01:51:40.425867+00:00 19994333.229581892490 27870000.000012516975 262864333.229590713978 1 60318.077562845 2024-01-09T01:51:41.429845+00:00 19994333.229872230440 27870000.000086586922 262864333.229955106974 1 60318.077574388 2024-01-09T01:51:42.427101+00:00 19994333.229531563818 27870000.000041332096 262864333.229569196701 1 60318.077585891 2024-01-09T01:51:43.420962+00:00 19994333.229432232678 27869999.999993793666 262864333.229422330856 1 60318.077597476 2024-01-09T01:51:44.421911+00:00 19994333.229625783861 27870000.000019673258 262864333.229641765356 1 60318.077609028 2024-01-09T01:51:45.420000+00:00 19994333.229694727808 27870000.000006511807 262864333.229697525501 1 60318.077620649 2024-01-09T01:51:46.424051+00:00 19994333.229784596711 27869999.999963041395 262864333.229743957520 1 60318.077632179 2024-01-09T01:51:47.420231+00:00 19994333.229632828385 27870000.000002060086 262864333.229631185532 1 60318.077643775 2024-01-09T01:51:48.422145+00:00 19994333.229543868452 27869999.999972805381 262864333.229512989521 1 60318.077655351 2024-01-09T01:51:49.422305+00:00 19994333.229614973068 27870000.000011358410 262864333.229622632265 1 60318.077666919 2024-01-09T01:51:50.421799+00:00 19994333.229455262423 27869999.999990552664 262864333.229442119598 1 60318.077678952 2024-01-09T01:51:51.461452+00:00 19994333.229589205235 27869999.999991212040 262864333.229576706886 1 60318.077690191 2024-01-09T01:51:52.432498+00:00 19994333.229792490602 27870000.000051226467 262864333.229840040207 1 60318.077701780 2024-01-09T01:51:53.433844+00:00 19994333.229901395738 27870000.000056341290 262864333.229954034090 1 60318.077713264 2024-01-09T01:51:54.426017+00:00 19994333.229890767485 27869999.999944683164 262864333.229831755161 1 60318.077724829 2024-01-09T01:51:55.425250+00:00 19994333.229383237660 27870000.000033915043 262864333.229413449764 1 60318.077736352 2024-01-09T01:51:56.420801+00:00 19994333.229688908905 27869999.999955464154 262864333.229640692472 1 60318.077747974 2024-01-09T01:51:57.424932+00:00 19994333.229604527354 27869999.999970294535 262864333.229571104050 1 60318.077759492 2024-01-09T01:51:58.420144+00:00 19994333.229464467615 27869999.999972458929 262864333.229433238506 1 60318.077771136 2024-01-09T01:51:59.426171+00:00 19994333.229754514992 27869999.999974571168 262864333.229725390673 1 60318.077782762 2024-01-09T01:52:00.430631+00:00 19994333.229933269322 27870000.000023093075 262864333.229952663183 1 60318.077794327 2024-01-09T01:52:01.429856+00:00 19994333.229545600712 27869999.999970860779 262864333.229512751102 1 60318.077805845 2024-01-09T01:52:02.425030+00:00 19994333.229506380856 27870000.000019531697 262864333.229522198439 1 60318.077817441 2024-01-09T01:52:03.426912+00:00 19994333.229742374271 27870000.000061497092 262864333.229800194502 1 60318.077829078 2024-01-09T01:52:04.432316+00:00 19994333.229454994202 27869999.999995600432 262864333.229446887970 1 60318.077840641 2024-01-09T01:52:05.431377+00:00 19994333.229897156358 27870000.000023815781 262864333.229917287827 1 60318.077852266 2024-01-09T01:52:06.435777+00:00 19994333.229555610567 27870000.000036455691 262864333.229588359594 1 60318.077863741 2024-01-09T01:52:07.427224+00:00 19994333.229914378375 27870000.000015571713 262864333.229926228523 1 60318.077875343 2024-01-09T01:52:08.429595+00:00 19994333.229472469538 27869999.999958779663 262864333.229427546263 1 60318.077886888 2024-01-09T01:52:09.427091+00:00 19994333.229556784034 27869999.999968454242 262864333.229521572590 1 60318.077898460 2024-01-09T01:52:10.426887+00:00 19994333.229730684310 27869999.999985672534 262864333.229712665081 1 60318.077910076 2024-01-09T01:52:11.430607+00:00 19994333.229480337352 27870000.000019751489 262864333.229496389627 1 60318.077921586 2024-01-09T01:52:12.424985+00:00 19994333.229748554528 27869999.999980859458 262864333.229725718498 1 60318.077933163 2024-01-09T01:52:13.425335+00:00 19994333.229658756405 27869999.999978441745 262864333.229633510113 1 60318.077944727 2024-01-09T01:52:14.424412+00:00 19994333.229452647269 27870000.000047322363 262864333.229496270418 1 60318.077956294 2024-01-09T01:52:15.423831+00:00 19994333.229694467038 27870000.000023063272 262864333.229713827372 1 60318.077967831 2024-01-09T01:52:16.420620+00:00 19994333.229707706720 27870000.000007066876 262864333.229711085558 1 60318.077979574 2024-01-09T01:52:17.435162+00:00 19994333.229668330401 27869999.999999944121 262864333.229664564133 1 60318.077990977 2024-01-09T01:52:18.420373+00:00 19994333.229615367949 27869999.999966375530 262864333.229578047991 1 60318.078002546 2024-01-09T01:52:19.420027+00:00 19994333.229396097362 27869999.999974384904 262864333.229366779327 1 60318.078014138 2024-01-09T01:52:20.421522+00:00 19994333.229677874595 27869999.999938882887 262864333.229613065720 1 60318.078025805 2024-01-09T01:52:21.429521+00:00 19994333.229811813682 27870000.000005953014 262864333.229814082384 1 60318.078037320 2024-01-09T01:52:22.424463+00:00 19994333.229814600199 27870000.000015508384 262864333.229826390743 1 60318.078048876 2024-01-09T01:52:23.422908+00:00 19994333.229574840516 27869999.999968525022 262864333.229539662600 1 60318.078060507 2024-01-09T01:52:24.427795+00:00 19994333.229743961245 27870000.000033095479 262864333.229773342609 1 60318.078072031 2024-01-09T01:52:25.423479+00:00 19994333.229511491954 27870000.000026781112 262864333.229534596205 1 60318.078083582 2024-01-09T01:52:26.421493+00:00 19994333.229728337377 27870000.000028133392 262864333.229752779007 1 60318.078095228 2024-01-09T01:52:27.427700+00:00 19994333.229824662209 27869999.999996513128 262864333.229817479849 1 60318.078106728 2024-01-09T01:52:28.421308+00:00 19994333.229649413377 27870000.000015486032 262864333.229661226273 1 60318.078118307 2024-01-09T01:52:29.421665+00:00 19994333.229722492397 27870000.000007178634 262864333.229725986719 1 60318.078129887 2024-01-09T01:52:30.422246+00:00 19994333.229463588446 27869999.999961078167 262864333.229420959949 1 60318.078141455 2024-01-09T01:52:31.421686+00:00 19994333.229797568172 27869999.999959927052 262864333.229753792286 1 60318.078153045 2024-01-09T01:52:32.423130+00:00 19994333.229388184845 27869999.999979611486 262864333.229364097118 1 60318.078164674 2024-01-09T01:52:33.427832+00:00 19994333.229524388909 27869999.999985735863 262864333.229506433010 1 60318.078176202 2024-01-09T01:52:34.423861+00:00 19994333.229571141303 27870000.000001568347 262864333.229569017887 1 60318.078187893 2024-01-09T01:52:35.433974+00:00 19994333.229854557663 27870000.000037930906 262864333.229888796806 1 60318.078199373 2024-01-09T01:52:36.425802+00:00 19994333.229591671377 27869999.999991629273 262864333.229579597712 1 60318.078211121 2024-01-09T01:52:37.440825+00:00 19994333.229560803622 27870000.000024344772 262864333.229581445456 1 60318.078222484 2024-01-09T01:52:38.422662+00:00 19994333.229783359915 27870000.000044785440 262864333.229824453592 1 60318.078234099 2024-01-09T01:52:39.426117+00:00 19994333.229318637401 27869999.999985147268 262864333.229300111532 1 60318.078245651 2024-01-09T01:52:40.424270+00:00 19994333.229842372239 27869999.999967947602 262864333.229806602001 1 60318.078257185 2024-01-09T01:52:41.420773+00:00 19994333.229662150145 27869999.999986782670 262864333.229645222425 1 60318.078268761 2024-01-09T01:52:42.420918+00:00 19994333.229531534016 27869999.999948263168 262864333.229476094246 1 60318.078280328 2024-01-09T01:52:43.420364+00:00 19994333.229756709188 27870000.000004649162 262864333.229757666588 1 60318.078291909 2024-01-09T01:52:44.420970+00:00 19994333.229475259781 27869999.999980423599 262864333.229451984167 1 60318.078303521 2024-01-09T01:52:45.424174+00:00 19994333.229651615024 27869999.999988734722 262864333.229636669159 1 60318.078315113 2024-01-09T01:52:46.425735+00:00 19994333.229497209191 27870000.000034186989 262864333.229527711868 1 60318.078326653 2024-01-09T01:52:47.422838+00:00 19994333.229488577694 27869999.999983590096 262864333.229468464851 1 60318.078338379 2024-01-09T01:52:48.435913+00:00 19994333.229826264083 27870000.000017240644 262864333.229839801788 1 60318.078349858 2024-01-09T01:52:49.427699+00:00 19994333.229807253927 27870000.000019103289 262864333.229822665453 1 60318.078361390 2024-01-09T01:52:50.424089+00:00 19994333.229585371912 27870000.000002060086 262864333.229583740234 1 60318.078372984 2024-01-09T01:52:51.425794+00:00 19994333.229712747037 27869999.999984931201 262864333.229693979025 1 60318.078384537 2024-01-09T01:52:52.423998+00:00 19994333.229697100818 27869999.999970767647 262864333.229664176702 1 60318.078396204 2024-01-09T01:52:53.432000+00:00 19994333.229453533888 27869999.999942779541 262864333.229392617941 1 60318.078407768 2024-01-09T01:52:54.431147+00:00 19994333.229735959321 27869999.999964300543 262864333.229696571827 1 60318.078419369 2024-01-09T01:52:55.433500+00:00 19994333.229693144560 27870000.000026520342 262864333.229715973139 1 60318.078430849 2024-01-09T01:52:56.425333+00:00 19994333.229767065495 27870000.000026233494 262864333.229789584875 1 60318.078442421 2024-01-09T01:52:57.425172+00:00 19994333.229663603008 27870000.000032108277 262864333.229692012072 1 60318.078454324 2024-01-09T01:52:58.453575+00:00 19994333.229741405696 27870000.000031959265 262864333.229769647121 1 60318.078465528 2024-01-09T01:52:59.421602+00:00 19994333.229524198920 27870000.000015258789 262864333.229535758495 1 60318.078477124 2024-01-09T01:53:00.423507+00:00 19994333.229547776282 27870000.000012580305 262864333.229556649923 1 60318.078488692 2024-01-09T01:53:01.422942+00:00 19994333.229897275567 27870000.000021915883 262864333.229915499687 1 60318.078500316 2024-01-09T01:53:02.427257+00:00 19994333.229544989765 27869999.999961338937 262864333.229502648115 1 60318.078511890 2024-01-09T01:53:03.427315+00:00 19994333.229920379817 27870000.000017434359 262864333.229934126139 1 60318.078523401 2024-01-09T01:53:04.421831+00:00 19994333.229766689241 27869999.999970439821 262864333.229733437300 1 60318.078534995 2024-01-09T01:53:05.423569+00:00 19994333.229412596673 27869999.999983925372 262864333.229392826557 1 60318.078546582 2024-01-09T01:53:06.424698+00:00 19994333.229573540390 27869999.999963529408 262864333.229533374310 1 60318.078558112 2024-01-09T01:53:07.420846+00:00 19994333.229720640928 27870000.000011697412 262864333.229728639126 1 60318.078569709 2024-01-09T01:53:08.422890+00:00 19994333.229635909200 27870000.000022500753 262864333.229654729366 1 60318.078581305 2024-01-09T01:53:09.424749+00:00 19994333.229652360082 27870000.000049263239 262864333.229697942734 1 60318.078592837 2024-01-09T01:53:10.421097+00:00 19994333.229709956795 27870000.000007759780 262864333.229714006186 1 60318.078604485 2024-01-09T01:53:11.427529+00:00 19994333.229439638555 27870000.000001322478 262864333.229437261820 1 60318.078615983 2024-01-09T01:53:12.420931+00:00 19994333.229731071740 27869999.999989282340 262864333.229716658592 1 60318.078627569 2024-01-09T01:53:13.421932+00:00 19994333.229556571692 27869999.999983262271 262864333.229536116123 1 60318.078639132 2024-01-09T01:53:14.421006+00:00 19994333.229640558362 27869999.999969325960 262864333.229606211185 1 60318.078650717 2024-01-09T01:53:15.421905+00:00 19994333.229557245970 27869999.999975427985 262864333.229528993368 1 60318.078662314 2024-01-09T01:53:16.423907+00:00 19994333.229473780841 27870000.000019852072 262864333.229489922523 1 60318.078673937 2024-01-09T01:53:17.428192+00:00 19994333.229974653572 27869999.999983534217 262864333.229954510927 1 60318.078685467 2024-01-09T01:53:18.424334+00:00 19994333.229344870895 27869999.999983608723 262864333.229324787855 1 60318.078697013 2024-01-09T01:53:19.421941+00:00 19994333.229666251689 27870000.000012233853 262864333.229674786329 1 60318.078708635 2024-01-09T01:53:20.426087+00:00 19994333.229766409844 27870000.000051524490 262864333.229814231396 1 60318.078720195 2024-01-09T01:53:21.424814+00:00 19994333.229486569762 27870000.000025287271 262864333.229508161545 1 60318.078731721 2024-01-09T01:53:22.420678+00:00 19994333.229691810906 27869999.999973993748 262864333.229662090540 1 60318.078743318 2024-01-09T01:53:23.422656+00:00 19994333.229459200054 27870000.000014536083 262864333.229470044374 1 60318.078755027 2024-01-09T01:53:24.434334+00:00 19994333.229698874056 27869999.999952595681 262864333.229647755623 1 60318.078766537 2024-01-09T01:53:25.428811+00:00 19994333.229493342340 27870000.000005155802 262864333.229494810104 1 60318.078778179 2024-01-09T01:53:26.434666+00:00 19994333.229822952300 27870000.000014334917 262864333.229833602905 1 60318.078789698 2024-01-09T01:53:27.429909+00:00 19994333.229525085539 27869999.999997079372 262864333.229518473148 1 60318.078801218 2024-01-09T01:53:28.425295+00:00 19994333.229763444513 27869999.999975681305 262864333.229735434055 1 60318.078812982 2024-01-09T01:53:29.441660+00:00 19994333.229356210679 27870000.000031832606 262864333.229384332895 1 60318.078824336 2024-01-09T01:53:30.422640+00:00 19994333.229588728398 27870000.000017095357 262864333.229602128267 1 60318.078835959 2024-01-09T01:53:31.426866+00:00 19994333.229568790644 27870000.000062204897 262864333.229627281427 1 60318.078847493 2024-01-09T01:53:32.423357+00:00 19994333.229753777385 27869999.999953798950 262864333.229703903198 1 60318.078859218 2024-01-09T01:53:33.436425+00:00 19994333.229630481452 27870000.000014297664 262864333.229641079903 1 60318.078870710 2024-01-09T01:53:34.429380+00:00 19994333.229797083884 27869999.999984446913 262864333.229777842760 1 60318.078882335 2024-01-09T01:53:35.433756+00:00 19994333.229722831398 27869999.999981403351 262864333.229700535536 1 60318.078893873 2024-01-09T01:53:36.430604+00:00 19994333.230035457760 27869999.999970432371 262864333.230002194643 1 60318.078905493 2024-01-09T01:53:37.434618+00:00 19994333.229466620833 27869999.999960035086 262864333.229422956705 1 60318.078916913 2024-01-09T01:53:38.421265+00:00 19994333.229763451964 27870000.000000294298 262864333.229760050774 1 60318.078928482 2024-01-09T01:53:39.420818+00:00 19994333.229666691273 27870000.000011414289 262864333.229674398899 1 60318.078940126 2024-01-09T01:53:40.426885+00:00 19994333.229704666883 27869999.999985408038 262864333.229686379433 1 60318.078951677 2024-01-09T01:53:41.424944+00:00 19994333.229630231857 27870000.000035490841 262864333.229662030935 1 60318.078963246 2024-01-09T01:53:42.424443+00:00 19994333.229465756565 27870000.000008888543 262864333.229470938444 1 60318.078974777 2024-01-09T01:53:43.420756+00:00 19994333.229464113712 27870000.000012796372 262864333.229473203421 1 60318.078986345 2024-01-09T01:53:44.420183+00:00 19994333.229875531048 27870000.000002082437 262864333.229873925447 1 60318.078997951 2024-01-09T01:53:45.422930+00:00 19994333.229647420347 27869999.999983984977 262864333.229627728462 1 60318.079009663 2024-01-09T01:53:46.434932+00:00 19994333.229655902833 27869999.999999798834 262864333.229651987553 1 60318.079021155 2024-01-09T01:53:47.427786+00:00 19994333.229763980955 27869999.999927282333 262864333.229687571526 1 60318.079032695 2024-01-09T01:53:48.424884+00:00 19994333.229434799403 27869999.999968983233 262864333.229400068521 1 60318.079044289 2024-01-09T01:53:49.426596+00:00 19994333.229895696044 27869999.999965660274 262864333.229857683182 1 60318.079055819 2024-01-09T01:53:50.422751+00:00 19994333.229655582458 27869999.999999754131 262864333.229651659727 1 60318.079067393 2024-01-09T01:53:51.422777+00:00 19994333.229602545500 27869999.999959129840 262864333.229557991028 1 60318.079078945 2024-01-09T01:53:52.420868+00:00 19994333.229776371270 27870000.000007160008 262864333.229779839516 1 60318.079090543 2024-01-09T01:53:53.422870+00:00 19994333.229710239917 27870000.000023134053 262864333.229729682207 1 60318.079102242 2024-01-09T01:53:54.433708+00:00 19994333.229566898197 27870000.000056363642 262864333.229619562626 1 60318.079113706 2024-01-09T01:53:55.424174+00:00 19994333.229719698429 27870000.000009063631 262864333.229725062847 1 60318.079125402 2024-01-09T01:53:56.434743+00:00 19994333.229577947408 27869999.999955881387 262864333.229530155659 1 60318.079136949 2024-01-09T01:53:57.432438+00:00 19994333.229629211128 27869999.999995414168 262864333.229620933533 1 60318.079148406 2024-01-09T01:53:58.422280+00:00 19994333.229734741151 27869999.999998249114 262864333.229729294777 1 60318.079159969 2024-01-09T01:53:59.421343+00:00 19994333.229760088027 27870000.000002875924 262864333.229759246111 1 60318.079171553 2024-01-09T01:54:00.422155+00:00 19994333.229797434062 27870000.000045195222 262864333.229838907719 1 60318.079183100 2024-01-09T01:54:01.419861+00:00 19994333.229661975056 27870000.000008203089 262864333.229666471481 1 60318.079194830 2024-01-09T01:54:02.433348+00:00 19994333.229771215469 27870000.000054880977 262864333.229822427034 1 60318.079206327 2024-01-09T01:54:03.426649+00:00 19994333.229581449181 27870000.000040635467 262864333.229618400335 1 60318.079217901 2024-01-09T01:54:04.426681+00:00 19994333.229651067406 27870000.000019147992 262864333.229666501284 1 60318.079229447 2024-01-09T01:54:05.424173+00:00 19994333.229694835842 27869999.999995980412 262864333.229687124491 1 60318.079241080 2024-01-09T01:54:06.429297+00:00 19994333.229622058570 27870000.000022608787 262864333.229640990496 1 60318.079252599 2024-01-09T01:54:07.424559+00:00 19994333.229720983654 27869999.999969050288 262864333.229686349630 1 60318.079264253 2024-01-09T01:54:08.431476+00:00 19994333.229798048735 27870000.000021953136 262864333.229816317558 1 60318.079275811 2024-01-09T01:54:09.430060+00:00 19994333.229645498097 27869999.999935850501 262864333.229577660561 1 60318.079287350 2024-01-09T01:54:10.427037+00:00 19994333.229637000710 27869999.999966774136 262864333.229600071907 1 60318.079298973 2024-01-09T01:54:11.431252+00:00 19994333.229594547302 27869999.999993674457 262864333.229584544897 1 60318.079310430 2024-01-09T01:54:12.421154+00:00 19994333.229691863060 27870000.000004712492 262864333.229692876339 1 60318.079322014 2024-01-09T01:54:13.421997+00:00 19994333.229683320969 27870000.000012386590 262864333.229692012072 1 60318.079333563 2024-01-09T01:54:14.419835+00:00 19994333.229838691652 27870000.000027429312 262864333.229862421751 1 60318.079345210 2024-01-09T01:54:15.426206+00:00 19994333.229550600052 27870000.000028152019 262864333.229575067759 1 60318.079356733 2024-01-09T01:54:16.421760+00:00 19994333.229547251016 27870000.000022102147 262864333.229565680027 1 60318.079368469 2024-01-09T01:54:17.435759+00:00 19994333.229599077255 27870000.000001702458 262864333.229597091675 1 60318.079379944 2024-01-09T01:54:18.427178+00:00 19994333.229668762535 27869999.999980781227 262864333.229645848274 1 60318.079391445 2024-01-09T01:54:19.420895+00:00 19994333.229492500424 27869999.999965742230 262864333.229454517365 1 60318.079403034 2024-01-09T01:54:20.422122+00:00 19994333.229619417340 27869999.999968707561 262864333.229584425688 1 60318.079414596 2024-01-09T01:54:21.421061+00:00 19994333.229638669640 27869999.999985903502 262864333.229620873928 1 60318.079426330 2024-01-09T01:54:22.434858+00:00 19994333.229663189501 27870000.000021561980 262864333.229681074619 1 60318.079437885 2024-01-09T01:54:23.433235+00:00 19994333.229536477476 27870000.000078666955 262864333.229611456394 1 60318.079449329 2024-01-09T01:54:24.421992+00:00 19994333.229704290628 27869999.999969460070 262864333.229670047760 1 60318.079460925 2024-01-09T01:54:25.423932+00:00 19994333.229640349746 27870000.000081267208 262864333.229717910290 1 60318.079472465 2024-01-09T01:54:26.421009+00:00 19994333.229675870389 27870000.000019587576 262864333.229691743851 1 60318.079484099 2024-01-09T01:54:27.426123+00:00 19994333.229699239135 27870000.000039998442 262864333.229735553265 1 60318.079495601 2024-01-09T01:54:28.419962+00:00 19994333.229754857719 27870000.000041857362 262864333.229793012142 1 60318.079507196 2024-01-09T01:54:29.421734+00:00 19994333.229790095240 27869999.999960586429 262864333.229746997356 1 60318.079518812 2024-01-09T01:54:30.425353+00:00 19994333.229581128806 27869999.999964218587 262864333.229541629553 1 60318.079530799 2024-01-09T01:54:31.461067+00:00 19994333.229537568986 27869999.999937549233 262864333.229471415281 1 60318.079541896 2024-01-09T01:54:32.419863+00:00 19994333.229605365545 27870000.000004511327 262864333.229606181383 1 60318.079553512 2024-01-09T01:54:33.423478+00:00 19994333.229667607695 27869999.999986261129 262864333.229650169611 1 60318.079565095 2024-01-09T01:54:34.424231+00:00 19994333.229669131339 27870000.000029031187 262864333.229694455862 1 60318.079576641 2024-01-09T01:54:35.421830+00:00 19994333.229638665915 27870000.000003207475 262864333.229638189077 1 60318.079588258 2024-01-09T01:54:36.425466+00:00 19994333.229754574597 27870000.000062562525 262864333.229813426733 1 60318.079599780 2024-01-09T01:54:37.421026+00:00 19994333.229930683970 27870000.000038538128 262864333.229965507984 1 60318.079611348 2024-01-09T01:54:38.420442+00:00 19994333.229608528316 27869999.999990537763 262864333.229595363140 1 60318.079622921 2024-01-09T01:54:39.420372+00:00 19994333.229653447866 27869999.999974858016 262864333.229624599218 1 60318.079634527 2024-01-09T01:54:40.423137+00:00 19994333.229703482240 27869999.999958600849 262864333.229658395052 1 60318.079646199 2024-01-09T01:54:41.431601+00:00 19994333.229573924094 27869999.999935116619 262864333.229505360126 1 60318.079657710 2024-01-09T01:54:42.426104+00:00 19994333.229723550379 27869999.999967113137 262864333.229686945677 1 60318.079669293 2024-01-09T01:54:43.426866+00:00 19994333.229562081397 27870000.000012788922 262864333.229571163654 1 60318.079681028 2024-01-09T01:54:44.440807+00:00 19994333.229470584542 27869999.999987389892 262864333.229454278946 1 60318.079692680 2024-01-09T01:54:45.447589+00:00 19994333.229549046606 27870000.000026863068 262864333.229572206736 1 60318.079704094 2024-01-09T01:54:46.433718+00:00 19994333.229568213224 27870000.000060796738 262864333.229625314474 1 60318.079715557 2024-01-09T01:54:47.424135+00:00 19994333.229664091021 27869999.999994978309 262864333.229655385017 1 60318.079727205 2024-01-09T01:54:48.430503+00:00 19994333.229556679726 27870000.000054374337 262864333.229607343674 1 60318.079738763 2024-01-09T01:54:49.429086+00:00 19994333.229625418782 27870000.000011768192 262864333.229633510113 1 60318.079750354 2024-01-09T01:54:50.430633+00:00 19994333.229638677090 27869999.999930247664 262864333.229565232992 1 60318.079761993 2024-01-09T01:54:51.436199+00:00 19994333.229604467750 27869999.999983213842 262864333.229583978653 1 60318.079773482 2024-01-09T01:54:52.428888+00:00 19994333.229864489287 27870000.000012923032 262864333.229873716831 1 60318.079785090 2024-01-09T01:54:53.431805+00:00 19994333.229579444975 27869999.999939903617 262864333.229515671730 1 60318.079796644 2024-01-09T01:54:54.430077+00:00 19994333.229653481394 27870000.000007260591 262864333.229657053947 1 60318.079808118 2024-01-09T01:54:55.421356+00:00 19994333.229710906744 27870000.000004258007 262864333.229711472988 1 60318.079819682 2024-01-09T01:54:56.420550+00:00 19994333.229755777866 27870000.000047627836 262864333.229799717665 1 60318.079831263 2024-01-09T01:54:57.421073+00:00 19994333.229358267039 27870000.000055789948 262864333.229410350323 1 60318.079842835 2024-01-09T01:54:58.420915+00:00 19994333.229671780020 27870000.000010166317 262864333.229678243399 1 60318.079854406 2024-01-09T01:54:59.420678+00:00 19994333.229589074850 27870000.000012595206 262864333.229597985744 1 60318.079865974 2024-01-09T01:55:00.420196+00:00 19994333.229817550629 27870000.000018443912 262864333.229832291603 1 60318.079877552 2024-01-09T01:55:01.420458+00:00 19994333.229753948748 27869999.999930128455 262864333.229680389166 1 60318.079889368 2024-01-09T01:55:02.441443+00:00 19994333.229495789856 27869999.999990239739 262864333.229482322931 1 60318.079900776 2024-01-09T01:55:03.427064+00:00 19994333.229642651975 27869999.999979421496 262864333.229618400335 1 60318.079912330 2024-01-09T01:55:04.425271+00:00 19994333.229690622538 27869999.999999221414 262864333.229686141014 1 60318.079923986 2024-01-09T01:55:05.432369+00:00 19994333.229577925056 27869999.999982248992 262864333.229556471109 1 60318.079935494 2024-01-09T01:55:06.426694+00:00 19994333.229704000056 27870000.000028226525 262864333.229728519917 1 60318.079947111 2024-01-09T01:55:07.430365+00:00 19994333.229578148574 27870000.000036746264 262864333.229611188173 1 60318.079958619 2024-01-09T01:55:08.424671+00:00 19994333.229485519230 27869999.999978244305 262864333.229460060596 1 60318.079970257 2024-01-09T01:55:09.430250+00:00 19994333.229673318565 27870000.000020708889 262864333.229690343142 1 60318.079981838 2024-01-09T01:55:10.430819+00:00 19994333.229581248015 27869999.999998766929 262864333.229576319456 1 60318.079993343 2024-01-09T01:55:11.424853+00:00 19994333.229646492749 27870000.000011350960 262864333.229654163122 1 60318.080004876 2024-01-09T01:55:12.421324+00:00 19994333.229763563722 27870000.000008739531 262864333.229768604040 1 60318.080016466 2024-01-09T01:55:13.422699+00:00 19994333.229747179896 27869999.999981410801 262864333.229724884033 1 60318.080028059 2024-01-09T01:55:14.424311+00:00 19994333.229702658951 27869999.999983262271 262864333.229682207108 1 60318.080039609 2024-01-09T01:55:15.422230+00:00 19994333.229692902416 27869999.999951645732 262864333.229640871286 1 60318.080051230 2024-01-09T01:55:16.426257+00:00 19994333.229441951960 27869999.999964948744 262864333.229403197765 1 60318.080062794 2024-01-09T01:55:17.425369+00:00 19994333.229664880782 27869999.999988581985 262864333.229649782181 1 60318.080074326 2024-01-09T01:55:18.421736+00:00 19994333.229658860713 27870000.000018067658 262864333.229673236609 1 60318.080085974 2024-01-09T01:55:19.428131+00:00 19994333.229822684079 27870000.000064529479 262864333.229883521795 1 60318.080097489 2024-01-09T01:55:20.423030+00:00 19994333.229581028223 27869999.999976336956 262864333.229553669691 1 60318.080109073 2024-01-09T01:55:21.423870+00:00 19994333.229713454843 27870000.000019829720 262864333.229729592800 1 60318.080120622 2024-01-09T01:55:22.421756+00:00 19994333.229539521039 27870000.000053450465 262864333.229589283466 1 60318.080132190 2024-01-09T01:55:23.421222+00:00 19994333.229626957327 27869999.999954227358 262864333.229577481747 1 60318.080143743 2024-01-09T01:55:24.419386+00:00 19994333.229600090533 27869999.999954517931 262864333.229550927877 1 60318.080155351 2024-01-09T01:55:25.422310+00:00 19994333.229837950319 27869999.999980729073 262864333.229814976454 1 60318.080166906 2024-01-09T01:55:26.420646+00:00 19994333.229572150856 27869999.999977976084 262864333.229546427727 1 60318.080178472 2024-01-09T01:55:27.420011+00:00 19994333.229578465223 27869999.999974824488 262864333.229549586773 1 60318.080190040 2024-01-09T01:55:28.419478+00:00 19994333.229737419635 27870000.000001303852 262864333.229735046625 1 60318.080201634 2024-01-09T01:55:29.421164+00:00 19994333.229891736060 27870000.000066637993 262864333.229954689741 1 60318.080213212 2024-01-09T01:55:30.421540+00:00 19994333.229419104755 27870000.000010561198 262864333.229425966740 1 60318.080224782 2024-01-09T01:55:31.421198+00:00 19994333.229612775147 27869999.999998781830 262864333.229607850313 1 60318.080236347 2024-01-09T01:55:32.420381+00:00 19994333.229731395841 27870000.000019244850 262864333.229746937752 1 60318.080247962 2024-01-09T01:55:33.423887+00:00 19994333.229670468718 27869999.999995607883 262864333.229662388563 1 60318.080259551 2024-01-09T01:55:34.425231+00:00 19994333.229575864971 27869999.999995179474 262864333.229567348957 1 60318.080271159 2024-01-09T01:55:35.428152+00:00 19994333.229628685862 27869999.999861672521 262864333.229486644268 1 60318.080282652 2024-01-09T01:55:36.421115+00:00 19994333.229556739330 27869999.999984480441 262864333.229537516832 1 60318.080294213 2024-01-09T01:55:37.420027+00:00 19994333.229879770428 27869999.999998245388 262864333.229874312878 1 60318.080305807 2024-01-09T01:55:38.421713+00:00 19994333.229535333812 27869999.999993361533 262864333.229524999857 1 60318.080317399 2024-01-09T01:55:39.423302+00:00 19994333.229773808271 27870000.000032465905 262864333.229802578688 1 60318.080329014 2024-01-09T01:55:40.426777+00:00 19994333.229809954762 27869999.999980766326 262864333.229787051678 1 60318.080340632 2024-01-09T01:55:41.430575+00:00 19994333.229336328804 27870000.000013574958 262864333.229346215725 1 60318.080352162 2024-01-09T01:55:42.426806+00:00 19994333.229794811457 27870000.000071011484 262864333.229862123728 1 60318.080363794 2024-01-09T01:55:43.431830+00:00 19994333.229651644826 27870000.000024355948 262864333.229672312737 1 60318.080375310 2024-01-09T01:55:44.426823+00:00 19994333.229374367744 27869999.999992016703 262864333.229362696409 1 60318.080386906 2024-01-09T01:55:45.428691+00:00 19994333.229684494436 27870000.000019583851 262864333.229700386524 1 60318.080398419 2024-01-09T01:55:46.423403+00:00 19994333.229652512819 27869999.999927736819 262864333.229576557875 1 60318.080409977 2024-01-09T01:55:47.421984+00:00 19994333.229647479951 27869999.999952014536 262864333.229595810175 1 60318.080421573 2024-01-09T01:55:48.423968+00:00 19994333.229869592935 27869999.999973472208 262864333.229839384556 1 60318.080433164 2024-01-09T01:55:49.425338+00:00 19994333.229887854308 27869999.999960456043 262864333.229844599962 1 60318.080444781 2024-01-09T01:55:50.429071+00:00 19994333.229374151677 27870000.000040307641 262864333.229410737753 1 60318.080456485 2024-01-09T01:55:51.440279+00:00 19994333.229881897569 27870000.000057414174 262864333.229935586452 1 60318.080467885 2024-01-09T01:55:52.425279+00:00 19994333.229582734406 27869999.999980401248 262864333.229559421539 1 60318.080479426 2024-01-09T01:55:53.422444+00:00 19994333.229739438742 27870000.000019550323 262864333.229755282402 1 60318.080490972 2024-01-09T01:55:54.419965+00:00 19994333.229608416557 27870000.000022996217 262864333.229627728462 1 60318.080502581 2024-01-09T01:55:55.423008+00:00 19994333.229599479586 27869999.999983806163 262864333.229579597712 1 60318.080514115 2024-01-09T01:55:56.419528+00:00 19994333.229747224599 27869999.999990914017 262864333.229734450579 1 60318.080525849 2024-01-09T01:55:57.433335+00:00 19994333.229687042534 27869999.999972928315 262864333.229656279087 1 60318.080537317 2024-01-09T01:55:58.424207+00:00 19994333.229462508112 27869999.999980360270 262864333.229439169168 1 60318.080548976 2024-01-09T01:55:59.431536+00:00 19994333.229801569134 27869999.999988738447 262864333.229786604643 1 60318.080560649 2024-01-09T01:56:00.440061+00:00 19994333.229495104402 27869999.999956078827 262864333.229447484016 1 60318.080572289 2024-01-09T01:56:01.445785+00:00 19994333.229683529586 27870000.000042680651 262864333.229722499847 1 60318.080583740 2024-01-09T01:56:02.435126+00:00 19994333.229607906193 27870000.000003464520 262864333.229607671499 1 60318.080595244 2024-01-09T01:56:03.429102+00:00 19994333.229801256210 27870000.000015690923 262864333.229813247919 1 60318.080606769 2024-01-09T01:56:04.424833+00:00 19994333.229422263801 27870000.000015392900 262864333.229433953762 1 60318.080618346 2024-01-09T01:56:05.425114+00:00 19994333.229633487761 27870000.000040613115 262864333.229670405388 1 60318.080629935 2024-01-09T01:56:06.426403+00:00 19994333.229558616877 27870000.000023398548 262864333.229578316212 1 60318.080641548 2024-01-09T01:56:07.429784+00:00 19994333.229548100382 27869999.999976363033 262864333.229520767927 1 60318.080653060 2024-01-09T01:56:08.424428+00:00 19994333.229582972825 27869999.999988589436 262864333.229567855597 1 60318.080664599 2024-01-09T01:56:09.421385+00:00 19994333.229988832027 27869999.999942563474 262864333.229927718639 1 60318.080676171 2024-01-09T01:56:10.421221+00:00 19994333.229415703565 27869999.999983545393 262864333.229395568371 1 60318.080687763 2024-01-09T01:56:11.422691+00:00 19994333.229472182691 27869999.999983098358 262864333.229451596737 1 60318.080699326 2024-01-09T01:56:12.421745+00:00 19994333.229639697820 27869999.999997206032 262864333.229633212090 1 60318.080710951 2024-01-09T01:56:13.426179+00:00 19994333.229824256152 27870000.000021670014 262864333.229842215776 1 60318.080722563 2024-01-09T01:56:14.429422+00:00 19994333.229356072843 27870000.000009384006 262864333.229361772537 1 60318.080734085 2024-01-09T01:56:15.424985+00:00 19994333.229747392237 27870000.000040400773 262864333.229784101248 1 60318.080745729 2024-01-09T01:56:16.430957+00:00 19994333.229559417814 27869999.999946791679 262864333.229502528906 1 60318.080757272 2024-01-09T01:56:17.428330+00:00 19994333.229645036161 27869999.999976340681 262864333.229617685080 1 60318.080768836 2024-01-09T01:56:18.427404+00:00 19994333.229697145522 27870000.000002633780 262864333.229696065187 1 60318.080780409 2024-01-09T01:56:19.427319+00:00 19994333.229736253619 27870000.000014472753 262864333.229747056961 1 60318.080791962 2024-01-09T01:56:20.425555+00:00 19994333.229741852731 27869999.999932721257 262864333.229670852423 1 60318.080803624 2024-01-09T01:56:21.433090+00:00 19994333.229561977088 27869999.999974455684 262864333.229532748461 1 60318.080815150 2024-01-09T01:56:22.428962+00:00 19994333.229501537979 27869999.999975908548 262864333.229473769665 1 60318.080826608 2024-01-09T01:56:23.418991+00:00 19994333.229667503387 27869999.999995093793 262864333.229658901691 1 60318.080838296 2024-01-09T01:56:24.428767+00:00 19994333.229537647218 27870000.000027172267 262864333.229561120272 1 60318.080849943 2024-01-09T01:56:25.435093+00:00 19994333.229872211814 27870000.000037904829 262864333.229906439781 1 60318.080861410 2024-01-09T01:56:26.425816+00:00 19994333.229508206248 27870000.000000678003 262864333.229505181313 1 60318.080873022 2024-01-09T01:56:27.429118+00:00 19994333.229689624161 27870000.000010058284 262864333.229696005583 1 60318.080884644 2024-01-09T01:56:28.433271+00:00 19994333.229640878737 27869999.999994687736 262864333.229631870985 1 60318.080896099 2024-01-09T01:56:29.422945+00:00 19994333.229559671134 27870000.000010691583 262864333.229566663504 1 60318.080907711 2024-01-09T01:56:30.426222+00:00 19994333.229608546942 27869999.999963067472 262864333.229567915201 1 60318.080919288 2024-01-09T01:56:31.426482+00:00 19994333.229710154235 27869999.999959938228 262864333.229666411877 1 60318.080930856 2024-01-09T01:56:32.425962+00:00 19994333.229640930891 27869999.999964967370 262864333.229602187872 1 60318.080942446 2024-01-09T01:56:33.427360+00:00 19994333.229668535292 27869999.999942649156 262864333.229607492685 1 60318.080953989 2024-01-09T01:56:34.424677+00:00 19994333.229895483702 27870000.000044874847 262864333.229936659336 1 60318.080965597 2024-01-09T01:56:35.427551+00:00 19994333.229726675898 27870000.000005051494 262864333.229728043079 1 60318.080977150 2024-01-09T01:56:36.425791+00:00 19994333.229597285390 27870000.000053022057 262864333.229646623135 1 60318.080988692 2024-01-09T01:56:37.422991+00:00 19994333.229474589229 27870000.000041227788 262864333.229512095451 1 60318.081000244 2024-01-09T01:56:38.421106+00:00 19994333.229667335749 27869999.999963335693 262864333.229626983404 1 60318.081011805 2024-01-09T01:56:39.419963+00:00 19994333.229597635567 27869999.999993052334 262864333.229586988688 1 60318.081023534 2024-01-09T01:56:40.433369+00:00 19994333.229699943215 27869999.999958366156 262864333.229654610157 1 60318.081035106 2024-01-09T01:56:41.433150+00:00 19994333.229846667498 27870000.000015851110 262864333.229858815670 1 60318.081046729 2024-01-09T01:56:42.437368+00:00 19994333.229581579566 27869999.999995820224 262864333.229573726654 1 60318.081058257 2024-01-09T01:56:43.433390+00:00 19994333.229560602456 27870000.000045362860 262864333.229602277279 1 60318.081069802 2024-01-09T01:56:44.430868+00:00 19994333.229663833976 27870000.000004585832 262864333.229664742947 1 60318.081081363 2024-01-09T01:56:45.429752+00:00 19994333.229968655854 27870000.000005763024 262864333.229970723391 1 60318.081092922 2024-01-09T01:56:46.428481+00:00 19994333.229676924646 27870000.000015024096 262864333.229688256979 1 60318.081104505 2024-01-09T01:56:47.429199+00:00 19994333.229622021317 27870000.000105027109 262864333.229723334312 1 60318.081116147 2024-01-09T01:56:48.435079+00:00 19994333.229347918183 27869999.999923463911 262864333.229267686605 1 60318.081127689 2024-01-09T01:56:49.432362+00:00 19994333.229565951973 27869999.999976854771 262864333.229539096355 1 60318.081139177 2024-01-09T01:56:50.424850+00:00 19994333.229904737324 27870000.000013928860 262864333.229914963245 1 60318.081150703 2024-01-09T01:56:51.420734+00:00 19994333.229551058263 27869999.999976143241 262864333.229523509741 1 60318.081162266 2024-01-09T01:56:52.419730+00:00 19994333.229743909091 27869999.999952208251 262864333.229692399502 1 60318.081173864 2024-01-09T01:56:53.421819+00:00 19994333.229527831078 27869999.999973900616 262864333.229498028755 1 60318.081185514 2024-01-09T01:56:54.428370+00:00 19994333.229981161654 27870000.000028777868 262864333.230006247759 1 60318.081197046 2024-01-09T01:56:55.424781+00:00 19994333.229362957180 27869999.999983169138 262864333.229342430830 1 60318.081208576 2024-01-09T01:56:56.420931+00:00 19994333.229749955237 27870000.000008065253 262864333.229754328728 1 60318.081220144 2024-01-09T01:56:57.420500+00:00 19994333.229800581932 27870000.000074390322 262864333.229871273041 1 60318.081231788 2024-01-09T01:56:58.426472+00:00 19994333.229594439268 27869999.999899324030 262864333.229490071535 1 60318.081243342 2024-01-09T01:56:59.424747+00:00 19994333.229821179062 27870000.000024482608 262864333.229841977358 1 60318.081254954 2024-01-09T01:57:00.428033+00:00 19994333.229624021798 27870000.000023413450 262864333.229643762112 1 60318.081266526 2024-01-09T01:57:01.427860+00:00 19994333.229727197438 27870000.000013746321 262864333.229737251997 1 60318.081278193 2024-01-09T01:57:02.435902+00:00 19994333.229340456426 27869999.999989766628 262864333.229326546192 1 60318.081289632 2024-01-09T01:57:03.424221+00:00 19994333.229761991650 27870000.000015281141 262864333.229773581028 1 60318.081301214 2024-01-09T01:57:04.424878+00:00 19994333.229609321803 27869999.999949477613 262864333.229555100203 1 60318.081312801 2024-01-09T01:57:05.426007+00:00 19994333.229700654745 27870000.000020701438 262864333.229717671871 1 60318.081324432 2024-01-09T01:57:06.430896+00:00 19994333.229625161737 27869999.999975383282 262864333.229596853256 1 60318.081335890 2024-01-09T01:57:07.420918+00:00 19994333.229641459882 27870000.000012021512 262864333.229649782181 1 60318.081347463 2024-01-09T01:57:08.420805+00:00 19994333.229710847139 27870000.000000860542 262864333.229708015919 1 60318.081359043 2024-01-09T01:57:09.421329+00:00 19994333.229681339115 27870000.000026781112 262864333.229704439640 1 60318.081370615 2024-01-09T01:57:10.421179+00:00 19994333.229670260102 27870000.000068642199 262864333.229735195637 1 60318.081382361 2024-01-09T01:57:11.435967+00:00 19994333.229512281716 27869999.999990295619 262864333.229498863220 1 60318.081393835 2024-01-09T01:57:12.427305+00:00 19994333.229711793363 27869999.999980751425 262864333.229688853025 1 60318.081405348 2024-01-09T01:57:13.422039+00:00 19994333.229788228869 27870000.000006608665 262864333.229791164398 1 60318.081417060 2024-01-09T01:57:14.433937+00:00 19994333.229672901332 27869999.999956369400 262864333.229625582695 1 60318.081428558 2024-01-09T01:57:15.427394+00:00 19994333.229679446667 27870000.000019855797 262864333.229695588350 1 60318.081440133 2024-01-09T01:57:16.427451+00:00 19994333.229868855327 27869999.999966409057 262864333.229831576347 1 60318.081451653 2024-01-09T01:57:17.422810+00:00 19994333.229323036969 27869999.999984763563 262864333.229304105043 1 60318.081463230 2024-01-09T01:57:18.423109+00:00 19994333.229713048786 27870000.000024158508 262864333.229733526707 1 60318.081474911 2024-01-09T01:57:19.432354+00:00 19994333.229441672564 27869999.999999295920 262864333.229437261820 1 60318.081486524 2024-01-09T01:57:20.435659+00:00 19994333.229757275432 27870000.000048551708 262864333.229802131653 1 60318.081497985 2024-01-09T01:57:21.425882+00:00 19994333.229489877820 27870000.000018518418 262864333.229504704475 1 60318.081509548 2024-01-09T01:57:22.424920+00:00 19994333.229645412415 27870000.000030241907 262864333.229671955109 1 60318.081521115 2024-01-09T01:57:23.424351+00:00 19994333.229610893875 27869999.999994855374 262864333.229602038860 1 60318.081532751 2024-01-09T01:57:24.429672+00:00 19994333.229830391705 27869999.999975189567 262864333.229801893234 1 60318.081544389 2024-01-09T01:57:25.435180+00:00 19994333.229503329843 27869999.999966997653 262864333.229466646910 1 60318.081555979 2024-01-09T01:57:26.436591+00:00 19994333.229791972786 27869999.999969888479 262864333.229758173227 1 60318.081567450 2024-01-09T01:57:27.427710+00:00 19994333.229429047555 27869999.999992676079 262864333.229418009520 1 60318.081579124 2024-01-09T01:57:28.436298+00:00 19994333.229698095471 27870000.000001184642 262864333.229695588350 1 60318.081590524 2024-01-09T01:57:29.421291+00:00 19994333.229536958039 27870000.000015132129 262864333.229548394680 1 60318.081602110 2024-01-09T01:57:30.422273+00:00 19994333.229512892663 27869999.999990437180 262864333.229499638081 1 60318.081613662 2024-01-09T01:57:31.420403+00:00 19994333.229587256908 27870000.000054918230 262864333.229638487101 1 60318.081625255 2024-01-09T01:57:32.422022+00:00 19994333.229839436710 27870000.000015303493 262864333.229851067066 1 60318.081636871 2024-01-09T01:57:33.425629+00:00 19994333.229593463242 27869999.999994486570 262864333.229584246874 1 60318.081648383 2024-01-09T01:57:34.420298+00:00 19994333.229545526206 27869999.999993216246 262864333.229535043240 1 60318.081659961 2024-01-09T01:57:35.420588+00:00 19994333.229544308037 27869999.999990735203 262864333.229531347752 1 60318.081671543 2024-01-09T01:57:36.421330+00:00 19994333.229702476412 27869999.999950796366 262864333.229649573565 1 60318.081683295 2024-01-09T01:57:37.436714+00:00 19994333.229631774127 27869999.999970789999 262864333.229598879814 1 60318.081694848 2024-01-09T01:57:38.434877+00:00 19994333.229633849114 27870000.000030115247 262864333.229660242796 1 60318.081706407 2024-01-09T01:57:39.433602+00:00 19994333.229788407683 27870000.000021938235 262864333.229806661606 1 60318.081718138 2024-01-09T01:57:40.447142+00:00 19994333.229678284377 27870000.000020235777 262864333.229694813490 1 60318.081729440 2024-01-09T01:57:41.423642+00:00 19994333.229501131922 27870000.000026125461 262864333.229523569345 1 60318.081740990 2024-01-09T01:57:42.421567+00:00 19994333.229738496244 27870000.000029016286 262864333.229763835669 1 60318.081752560 2024-01-09T01:57:43.421199+00:00 19994333.229556243867 27869999.999958343804 262864333.229510873556 1 60318.081764143 2024-01-09T01:57:44.422007+00:00 19994333.229683171958 27869999.999969683588 262864333.229649156332 1 60318.081775781 2024-01-09T01:57:45.427438+00:00 19994333.229587808251 27869999.999945040792 262864333.229529142380 1 60318.081787304 2024-01-09T01:57:46.423041+00:00 19994333.229698114097 27869999.999979343265 262864333.229673773050 1 60318.081798878 2024-01-09T01:57:47.423000+00:00 19994333.229410193861 27869999.999977603555 262864333.229384094477 1 60318.081810463 2024-01-09T01:57:48.423986+00:00 19994333.229651719332 27869999.999984130263 262864333.229632169008 1 60318.081822031 2024-01-09T01:57:49.423481+00:00 19994333.229659873992 27870000.000029589981 262864333.229685783386 1 60318.081833579 2024-01-09T01:57:50.421190+00:00 19994333.229425489902 27869999.999970987439 262864333.229392766953 1 60318.081845150 2024-01-09T01:57:51.420978+00:00 19994333.230016645044 27870000.000019636005 262864333.230032593012 1 60318.081856743 2024-01-09T01:57:52.422565+00:00 19994333.229683943093 27870000.000031724572 262864333.229711949825 1 60318.081868491 2024-01-09T01:57:53.437618+00:00 19994333.229447148740 27870000.000030647963 262864333.229474097490 1 60318.081880139 2024-01-09T01:57:54.443989+00:00 19994333.229534361511 27870000.000045880675 262864333.229576557875 1 60318.081891520 2024-01-09T01:57:55.427303+00:00 19994333.229845389724 27869999.999996609986 262864333.229838311672 1 60318.081903058 2024-01-09T01:57:56.424240+00:00 19994333.229627400637 27869999.999984294176 262864333.229607999325 1 60318.081914862 2024-01-09T01:57:57.444090+00:00 19994333.229708191007 27869999.999969862401 262864333.229674369097 1 60318.081926369 2024-01-09T01:57:58.438289+00:00 19994333.229684688151 27869999.999969568104 262864333.229650557041 1 60318.081937777 2024-01-09T01:57:59.423917+00:00 19994333.229895852506 27869999.999983046204 262864333.229875206947 1 60318.081949404 2024-01-09T01:58:00.428556+00:00 19994333.229545406997 27870000.000074226409 262864333.229615956545 1 60318.081960981 2024-01-09T01:58:01.428729+00:00 19994333.229706741869 27870000.000002067536 262864333.229705095291 1 60318.081972586 2024-01-09T01:58:02.431433+00:00 19994333.229636602104 27870000.000041950494 262864333.229674875736 1 60318.081984084 2024-01-09T01:58:03.424853+00:00 19994333.229619272053 27870000.000034403056 262864333.229649960995 1 60318.081995650 2024-01-09T01:58:04.424140+00:00 19994333.229662291706 27870000.000018671155 262864333.229677259922 1 60318.082007264 2024-01-09T01:58:05.427610+00:00 19994333.229750953615 27870000.000023242086 262864333.229770511389 1 60318.082018783 2024-01-09T01:58:06.422863+00:00 19994333.229749310762 27869999.999981477857 262864333.229727089405 1 60318.082030368 2024-01-09T01:58:07.423818+00:00 19994333.229568827897 27869999.999954588711 262864333.229519724846 1 60318.082041993 2024-01-09T01:58:08.428193+00:00 19994333.229562170804 27869999.999988749623 262864333.229547202587 1 60318.082053556 2024-01-09T01:58:09.427217+00:00 19994333.229788541794 27869999.999963920563 262864333.229748755693 1 60318.082065134 2024-01-09T01:58:10.427549+00:00 19994333.229323867708 27869999.999977644533 262864333.229297816753 1 60318.082076793 2024-01-09T01:58:11.434888+00:00 19994333.229670252651 27869999.999978449196 262864333.229645013809 1 60318.082088207 2024-01-09T01:58:12.421110+00:00 19994333.229764804244 27870000.000027406961 262864333.229788541794 1 60318.082099862 2024-01-09T01:58:13.428124+00:00 19994333.229634068906 27870000.000002723187 262864333.229633092880 1 60318.082111348 2024-01-09T01:58:14.420526+00:00 19994333.229682184756 27870000.000000521541 262864333.229679018259 1 60318.082122928 2024-01-09T01:58:15.420984+00:00 19994333.229698326439 27870000.000018645078 262864333.229713290930 1 60318.082134619 2024-01-09T01:58:16.431099+00:00 19994333.229530632496 27869999.999988265336 262864333.229515194893 1 60318.082146158 2024-01-09T01:58:17.428047+00:00 19994333.229807369411 27870000.000005386770 262864333.229809075594 1 60318.082157673 2024-01-09T01:58:18.422954+00:00 19994333.229470819235 27869999.999911226332 262864333.229378342628 1 60318.082169265 2024-01-09T01:58:19.424495+00:00 19994333.229856491089 27869999.999968100339 262864333.229820907116 1 60318.082180883 2024-01-09T01:58:20.428318+00:00 19994333.229860879481 27869999.999985449016 262864333.229842633009 1 60318.082192427 2024-01-09T01:58:21.425665+00:00 19994333.229484472424 27870000.000027086586 262864333.229507863522 1 60318.082203955 2024-01-09T01:58:22.421729+00:00 19994333.229600273073 27869999.999956093729 262864333.229552686214 1 60318.082215569 2024-01-09T01:58:23.425109+00:00 19994333.229794882238 27870000.000079944730 262864333.229871124029 1 60318.082227105 2024-01-09T01:58:24.421857+00:00 19994333.229503415525 27870000.000007785857 262864333.229507505894 1 60318.082238758 2024-01-09T01:58:25.428659+00:00 19994333.229613892734 27869999.999981846660 262864333.229592055082 1 60318.082250257 2024-01-09T01:58:26.422257+00:00 19994333.229680061340 27870000.000019371510 262864333.229695737362 1 60318.082261850 2024-01-09T01:58:27.423874+00:00 19994333.229851912707 27869999.999977488071 262864333.229825705290 1 60318.082273432 2024-01-09T01:58:28.424518+00:00 19994333.229553319514 27869999.999976012856 262864333.229525625706 1 60318.082284992 2024-01-09T01:58:29.423255+00:00 19994333.229432810098 27869999.999977488071 262864333.229406625032 1 60318.082296641 2024-01-09T01:58:30.429757+00:00 19994333.229689799249 27869999.999996330589 262864333.229682445526 1 60318.082308123 2024-01-09T01:58:31.421872+00:00 19994333.229753527790 27870000.000004842877 262864333.229754656553 1 60318.082319727 2024-01-09T01:58:32.424402+00:00 19994333.229589220136 27869999.999986361712 262864333.229571878910 1 60318.082331307 2024-01-09T01:58:33.424915+00:00 19994333.229480944574 27870000.000030349940 262864333.229507595301 1 60318.082342893 2024-01-09T01:58:34.425968+00:00 19994333.229867767543 27870000.000023093075 262864333.229887157679 1 60318.082354446 2024-01-09T01:58:35.424120+00:00 19994333.229582250118 27870000.000000778586 262864333.229579329491 1 60318.082366067 2024-01-09T01:58:36.428175+00:00 19994333.229568868876 27870000.000063586980 262864333.229628771544 1 60318.082377694 2024-01-09T01:58:37.432769+00:00 19994333.229856874794 27870000.000012621284 262864333.229865819216 1 60318.082389152 2024-01-09T01:58:38.422701+00:00 19994333.229655653238 27869999.999969348311 262864333.229621320963 1 60318.082400762 2024-01-09T01:58:39.425888+00:00 19994333.229771099985 27869999.999990418553 262864333.229757815599 1 60318.082412315 2024-01-09T01:58:40.423972+00:00 19994333.229623328894 27869999.999983668327 262864333.229603290558 1 60318.082423849 2024-01-09T01:58:41.420566+00:00 19994333.229700546712 27869999.999976117164 262864333.229672968388 1 60318.082435423 2024-01-09T01:58:42.420503+00:00 19994333.229704085737 27869999.999965023249 262864333.229665398598 1 60318.082447063 2024-01-09T01:58:43.426251+00:00 19994333.229595310986 27870000.000011291355 262864333.229602903128 1 60318.082458738 2024-01-09T01:58:44.434944+00:00 19994333.229555699974 27870000.000003028661 262864333.229555040598 1 60318.082470240 2024-01-09T01:58:45.428705+00:00 19994333.229982394725 27870000.000053640455 262864333.230032354593 1 60318.082481785 2024-01-09T01:58:46.426257+00:00 19994333.229785732925 27870000.000010810792 262864333.229792863131 1 60318.082493355 2024-01-09T01:58:47.425889+00:00 19994333.229723047465 27870000.000014740974 262864333.229734092951 1 60318.082505073 2024-01-09T01:58:48.438339+00:00 19994333.229482512921 27869999.999990940094 262864333.229469746351 1 60318.082516505 2024-01-09T01:58:49.426012+00:00 19994333.229731380939 27869999.999972965568 262864333.229700654745 1 60318.082528093 2024-01-09T01:58:50.427265+00:00 19994333.229878854007 27869999.999956518412 262864333.229831665754 1 60318.082539671 2024-01-09T01:58:51.427542+00:00 19994333.229418393224 27869999.999970797449 262864333.229385495186 1 60318.082551215 2024-01-09T01:58:52.424950+00:00 19994333.229722745717 27869999.999977242202 262864333.229696273804 1 60318.082562772 2024-01-09T01:58:53.423480+00:00 19994333.229350320995 27869999.999921210110 262864333.229267835617 1 60318.082574435 2024-01-09T01:58:54.431201+00:00 19994333.229563385248 27869999.999976795167 262864333.229536473751 1 60318.082586034 2024-01-09T01:58:55.433324+00:00 19994333.229647126049 27870000.000029455870 262864333.229672878981 1 60318.082597513 2024-01-09T01:58:56.425157+00:00 19994333.229679256678 27870000.000025693327 262864333.229701250792 1 60318.082609096 2024-01-09T01:58:57.425906+00:00 19994333.229761719704 27870000.000024188310 262864333.229782223701 1 60318.082620612 2024-01-09T01:58:58.420863+00:00 19994333.229620464146 27870000.000074721873 262864333.229691475630 1 60318.082632192 2024-01-09T01:58:59.421425+00:00 19994333.229782905430 27869999.999942753464 262864333.229721963406 1 60318.082643796 2024-01-09T01:59:00.424001+00:00 19994333.229639895260 27870000.000011127442 262864333.229647308588 1 60318.082655365 2024-01-09T01:59:01.423508+00:00 19994333.229618769139 27870000.000005122274 262864333.229620188475 1 60318.082667022 2024-01-09T01:59:02.430661+00:00 19994333.229756735265 27869999.999988149852 262864333.229741185904 1 60318.082678516 2024-01-09T01:59:03.423808+00:00 19994333.229531120509 27869999.999993383884 262864333.229520797729 1 60318.082690076 2024-01-09T01:59:04.422552+00:00 19994333.229351982474 27869999.999956686050 262864333.229304969311 1 60318.082701684 2024-01-09T01:59:05.425487+00:00 19994333.229543957859 27869999.999973297119 262864333.229513555765 1 60318.082713201 2024-01-09T01:59:06.420574+00:00 19994333.229571659118 27869999.999997258186 262864333.229565232992 1 60318.082724778 2024-01-09T01:59:07.420861+00:00 19994333.229805469513 27870000.000069778413 262864333.229871541262 1 60318.082736350 2024-01-09T01:59:08.420618+00:00 19994333.229434650391 27870000.000042222440 262864333.229473173618 1 60318.082747965 2024-01-09T01:59:09.424197+00:00 19994333.229790646583 27869999.999996606261 262864333.229783564806 1 60318.082759615 2024-01-09T01:59:10.430709+00:00 19994333.229470480233 27870000.000040493906 262864333.229507297277 1 60318.082771118 2024-01-09T01:59:11.424586+00:00 19994333.229872450233 27870000.000009015203 262864333.229877769947 1 60318.082782681 2024-01-09T01:59:12.423629+00:00 19994333.229704461992 27869999.999958220869 262864333.229658991098 1 60318.082794227 2024-01-09T01:59:13.421237+00:00 19994333.229582652450 27869999.999973189086 262864333.229552149773 1 60318.082805994 2024-01-09T01:59:14.437920+00:00 19994333.229787491262 27870000.000040523708 262864333.229824334383 1 60318.082817410 2024-01-09T01:59:15.424183+00:00 19994333.229589089751 27869999.999962054193 262864333.229547441006 1 60318.082828982 2024-01-09T01:59:16.424052+00:00 19994333.229668777436 27870000.000006671995 262864333.229671746492 1 60318.082840621 2024-01-09T01:59:17.429593+00:00 19994333.229583147913 27870000.000032719225 262864333.229612171650 1 60318.082852146 2024-01-09T01:59:18.425406+00:00 19994333.229816105217 27870000.000045634806 262864333.229858040810 1 60318.082863677 2024-01-09T01:59:19.421678+00:00 19994333.229385957122 27870000.000056058168 262864333.229438304901 1 60318.082875248 2024-01-09T01:59:20.421404+00:00 19994333.229850869626 27870000.000011049211 262864333.229858219624 1 60318.082886828 2024-01-09T01:59:21.421926+00:00 19994333.229692593217 27869999.999985411763 262864333.229674279690 1 60318.082898500 2024-01-09T01:59:22.430413+00:00 19994333.229791946709 27870000.000026177615 262864333.229814410210 1 60318.082910046 2024-01-09T01:59:23.427985+00:00 19994333.229595828801 27869999.999963652343 262864333.229555785656 1 60318.082921598 2024-01-09T01:59:24.426062+00:00 19994333.229480374604 27869999.999995645136 262864333.229472339153 1 60318.082933293 2024-01-09T01:59:25.436515+00:00 19994333.229680150747 27869999.999935455620 262864333.229611903429 1 60318.082944777 2024-01-09T01:59:26.428762+00:00 19994333.229672364891 27869999.999999627471 262864333.229668319225 1 60318.082956404 2024-01-09T01:59:27.433288+00:00 19994333.229486212134 27870000.000016771257 262864333.229499280453 1 60318.082967931 2024-01-09T01:59:28.429288+00:00 19994333.229725129902 27870000.000016115606 262864333.229737550020 1 60318.082979622 2024-01-09T01:59:29.439359+00:00 19994333.229695972055 27870000.000051584095 262864333.229743868113 1 60318.082991059 2024-01-09T01:59:30.427515+00:00 19994333.229927245528 27870000.000040549785 262864333.229964107275 1 60318.083002628 2024-01-09T01:59:31.427099+00:00 19994333.229297798127 27870000.000033494085 262864333.229327589273 1 60318.083014196 2024-01-09T01:59:32.426496+00:00 19994333.229716498405 27869999.999995850027 262864333.229708671570 1 60318.083025781 2024-01-09T01:59:33.427517+00:00 19994333.229739122093 27869999.999949336052 262864333.229684770107 1 60318.083037328 2024-01-09T01:59:34.425102+00:00 19994333.229522027075 27869999.999987259507 262864333.229505568743 1 60318.083048995 2024-01-09T01:59:35.433144+00:00 19994333.229747045785 27869999.999958764762 262864333.229702115059 1 60318.083060442 2024-01-09T01:59:36.422171+00:00 19994333.229558356106 27869999.999956630170 262864333.229511290789 1 60318.083072041 2024-01-09T01:59:37.424304+00:00 19994333.229742161930 27870000.000033404678 262864333.229771882296 1 60318.083083573 2024-01-09T01:59:38.420674+00:00 19994333.229585915804 27869999.999984107912 262864333.229566335678 1 60318.083095136 2024-01-09T01:59:39.419760+00:00 19994333.229700226337 27870000.000001352280 262864333.229697883129 1 60318.083106752 2024-01-09T01:59:40.423431+00:00 19994333.229507196695 27870000.000052880496 262864333.229556381702 1 60318.083118286 2024-01-09T01:59:41.419898+00:00 19994333.229750540107 27870000.000054795295 262864333.229801654816 1 60318.083129895 2024-01-09T01:59:42.422949+00:00 19994333.229638583958 27870000.000016387552 262864333.229651272297 1 60318.083141475 2024-01-09T01:59:43.423439+00:00 19994333.229815524071 27870000.000001531094 262864333.229813337326 1 60318.083153099 2024-01-09T01:59:44.427715+00:00 19994333.229526389390 27870000.000012744218 262864333.229535460472 1 60318.083164654 2024-01-09T01:59:45.426068+00:00 19994333.229739982635 27869999.999991428107 262864333.229727715254 1 60318.083176197 2024-01-09T01:59:46.423416+00:00 19994333.229551117867 27869999.999974925071 262864333.229522347450 1 60318.083187881 2024-01-09T01:59:47.432938+00:00 19994333.229729410261 27869999.999975521117 262864333.229701250792 1 60318.083199321 2024-01-09T01:59:48.421312+00:00 19994333.229706298560 27870000.000003140420 262864333.229705721140 1 60318.083210885 2024-01-09T01:59:49.420419+00:00 19994333.229824855924 27869999.999994926155 262864333.229816079140 1 60318.083222446 2024-01-09T01:59:50.419287+00:00 19994333.229555416852 27870000.000059429556 262864333.229611158371 1 60318.083234046 2024-01-09T01:59:51.421548+00:00 19994333.229574080557 27870000.000012740493 262864333.229583144188 1 60318.083245638 2024-01-09T01:59:52.423134+00:00 19994333.229708839208 27870000.000047389418 262864333.229752540588 1 60318.083257189 2024-01-09T01:59:53.421131+00:00 19994333.229804407805 27870000.000004053116 262864333.229804754257 1 60318.083269022 2024-01-09T01:59:54.443505+00:00 19994333.229760639369 27870000.000002920628 262864333.229759871960 1 60318.083280593 2024-01-09T01:59:55.443224+00:00 19994333.229418218136 27869999.999958224595 262864333.229372739792 1 60318.083291932 2024-01-09T01:59:56.422906+00:00 19994333.229712922126 27869999.999978587031 262864333.229687839746 1 60318.083303502 2024-01-09T01:59:57.422571+00:00 19994333.229794077575 27869999.999987464398 262864333.229777842760 1 60318.083315067 2024-01-09T01:59:58.421834+00:00 19994333.229513671249 27869999.999974403530 262864333.229484379292 1 60318.083326644 2024-01-09T01:59:59.422070+00:00 19994333.229680765420 27869999.999981358647 262864333.229658424854 1 60318.083338478 2024-01-09T02:00:00.444513+00:00 19994333.229549355805 27870000.000021208078 262864333.229566872120 1 60318.083349821 2024-01-09T02:00:01.424568+00:00 19994333.229631606489 27869999.999934583902 262864333.229562491179 1 60318.083361587 2024-01-09T02:00:02.441090+00:00 19994333.229612730443 27870000.000015117228 262864333.229624152184 1 60318.083373067 2024-01-09T02:00:03.432970+00:00 19994333.229830369353 27870000.000058710575 262864333.229885399342 1 60318.083384618 2024-01-09T02:00:04.430975+00:00 19994333.229512833059 27869999.999977331609 262864333.229486465454 1 60318.083396158 2024-01-09T02:00:05.428061+00:00 19994333.229904323816 27870000.000005260110 262864333.229905873537 1 60318.083407774 2024-01-09T02:00:06.431674+00:00 19994333.229589596391 27869999.999995347112 262864333.229581236839 1 60318.083419289 2024-01-09T02:00:07.426504+00:00 19994333.229519747198 27869999.999993085861 262864333.229509145021 1 60318.083430832 2024-01-09T02:00:08.423925+00:00 19994333.229737836868 27869999.999992672354 262864333.229726821184 1 60318.083442430 2024-01-09T02:00:09.426004+00:00 19994333.229646254331 27869999.999990973622 262864333.229633539915 1 60318.083453982 2024-01-09T02:00:10.424024+00:00 19994333.229700841010 27869999.999978221953 262864333.229675352573 1 60318.083465593 2024-01-09T02:00:11.427271+00:00 19994333.229501709342 27869999.999977771193 262864333.229475796223 1 60318.083477182 2024-01-09T02:00:12.428574+00:00 19994333.229738522321 27869999.999998532236 262864333.229733377695 1 60318.083488723 2024-01-09T02:00:13.425703+00:00 19994333.229623686522 27870000.000071950257 262864333.229691922665 1 60318.083500247 2024-01-09T02:00:14.421324+00:00 19994333.229696702212 27870000.000032890588 262864333.229725897312 1 60318.083511827 2024-01-09T02:00:15.421862+00:00 19994333.229577034712 27869999.999967779964 262864333.229541122913 1 60318.083523427 2024-01-09T02:00:16.424069+00:00 19994333.229514561594 27870000.000016365200 262864333.229527235031 1 60318.083535034 2024-01-09T02:00:17.426963+00:00 19994333.229670073837 27869999.999992825091 262864333.229659199715 1 60318.083546565 2024-01-09T02:00:18.423252+00:00 19994333.229575213045 27869999.999996397644 262864333.229567915201 1 60318.083558184 2024-01-09T02:00:19.427055+00:00 19994333.229643408209 27869999.999963045120 262864333.229602754116 1 60318.083569702 2024-01-09T02:00:20.422281+00:00 19994333.229806069285 27869999.999989863485 262864333.229792237282 1 60318.083581272 2024-01-09T02:00:21.421901+00:00 19994333.229454737157 27869999.999994777143 262864333.229445815086 1 60318.083592869 2024-01-09T02:00:22.423889+00:00 19994333.229695621878 27870000.000007085502 262864333.229699015617 1 60318.083604423 2024-01-09T02:00:23.422137+00:00 19994333.229662790895 27870000.000042323023 262864333.229701399803 1 60318.083616016 2024-01-09T02:00:24.423825+00:00 19994333.229567721486 27870000.000054541975 262864333.229618549347 1 60318.083627563 2024-01-09T02:00:25.421483+00:00 19994333.229610756040 27870000.000022407621 262864333.229629456997 1 60318.083639135 2024-01-09T02:00:26.421240+00:00 19994333.229589540511 27869999.999997533858 262864333.229583382607 1 60318.083650790 2024-01-09T02:00:27.428229+00:00 19994333.229548633099 27869999.999975819141 262864333.229520767927 1 60318.083662324 2024-01-09T02:00:28.424756+00:00 19994333.229707986116 27869999.999985776842 262864333.229690074921 1 60318.083673854 2024-01-09T02:00:29.421039+00:00 19994333.229694481939 27869999.999962568283 262864333.229653358459 1 60318.083685557 2024-01-09T02:00:30.432140+00:00 19994333.229798451066 27870000.000002287328 262864333.229797065258 1 60318.083697061 2024-01-09T02:00:31.426077+00:00 19994333.229497209191 27869999.999985635281 262864333.229479134083 1 60318.083708622 2024-01-09T02:00:32.425007+00:00 19994333.229619663209 27869999.999956309795 262864333.229572266340 1 60318.083720223 2024-01-09T02:00:33.427283+00:00 19994333.229758556932 27869999.999985624105 262864333.229740500450 1 60318.083731719 2024-01-09T02:00:34.420495+00:00 19994333.229625623673 27869999.999979302287 262864333.229601234198 1 60318.083743338 2024-01-09T02:00:35.424394+00:00 19994333.229722414166 27870000.000002816319 262864333.229721516371 1 60318.083754865 2024-01-09T02:00:36.420326+00:00 19994333.229657564312 27869999.999990720302 262864333.229644596577 1 60318.083766469 2024-01-09T02:00:37.422955+00:00 19994333.229372810572 27870000.000008262694 262864333.229377359152 1 60318.083778020 2024-01-09T02:00:38.420933+00:00 19994333.229709252715 27870000.000007469207 262864333.229713022709 1 60318.083789591 2024-01-09T02:00:39.420629+00:00 19994333.229811180383 27870000.000039476901 262864333.229846984148 1 60318.083801154 2024-01-09T02:00:40.419697+00:00 19994333.229640681297 27869999.999950800091 262864333.229587793350 1 60318.083813062 2024-01-09T02:00:41.448534+00:00 19994333.229690413922 27869999.999954693019 262864333.229641407728 1 60318.083824470 2024-01-09T02:00:42.434164+00:00 19994333.229391109198 27870000.000006474555 262864333.229393869638 1 60318.083836059 2024-01-09T02:00:43.435498+00:00 19994333.229741353542 27870000.000001240522 262864333.229738920927 1 60318.083847593 2024-01-09T02:00:44.431995+00:00 19994333.229839630425 27870000.000003442168 262864333.229839384556 1 60318.083859115 2024-01-09T02:00:45.427562+00:00 19994333.229687403888 27869999.999998677522 262864333.229682385921 1 60318.083870763 2024-01-09T02:00:46.433903+00:00 19994333.229526322335 27870000.000010158867 262864333.229532778263 1 60318.083882209 2024-01-09T02:00:47.422888+00:00 19994333.229711249471 27870000.000032126904 262864333.229739665985 1 60318.083893849 2024-01-09T02:00:48.428527+00:00 19994333.229897964746 27870000.000026579946 262864333.229920864105 1 60318.083905419 2024-01-09T02:00:49.428180+00:00 19994333.229542177171 27870000.000023975968 262864333.229562431574 1 60318.083917073 2024-01-09T02:00:50.435110+00:00 19994333.229809019715 27869999.999947112054 262864333.229752421379 1 60318.083928544 2024-01-09T02:00:51.426178+00:00 19994333.229479912668 27869999.999957386404 262864333.229433596134 1 60318.083940227 2024-01-09T02:00:52.435572+00:00 19994333.229391977191 27869999.999982088804 262864333.229370355606 1 60318.083951757 2024-01-09T02:00:53.431843+00:00 19994333.229983657598 27870000.000003475696 262864333.229983448982 1 60318.083963351 2024-01-09T02:00:54.433546+00:00 19994333.229623552412 27869999.999961808324 262864333.229581654072 1 60318.083974808 2024-01-09T02:00:55.423371+00:00 19994333.229782156646 27869999.999997727573 262864333.229776203632 1 60318.083986375 2024-01-09T02:00:56.422794+00:00 19994333.229612763971 27870000.000018063933 262864333.229627132416 1 60318.083997950 2024-01-09T02:00:57.422914+00:00 19994333.229605041444 27869999.999974992126 262864333.229576349258 1 60318.084009532 2024-01-09T02:00:58.423546+00:00 19994333.229509040713 27870000.000060070306 262864333.229565441608 1 60318.084021084 2024-01-09T02:00:59.421617+00:00 19994333.229691099375 27870000.000071402639 262864333.229758799076 1 60318.084032643 2024-01-09T02:01:00.420323+00:00 19994333.229463048279 27869999.999988529831 262864333.229447871447 1 60318.084044224 2024-01-09T02:01:01.420901+00:00 19994333.229832958430 27870000.000050861388 262864333.229880124331 1 60318.084055815 2024-01-09T02:01:02.422427+00:00 19994333.229865439236 27870000.000000141561 262864333.229861885309 1 60318.084067420 2024-01-09T02:01:03.425105+00:00 19994333.229616120458 27869999.999944366515 262864333.229556798935 1 60318.084078931 2024-01-09T02:01:04.419632+00:00 19994333.229616612196 27869999.999945577234 262864333.229558497667 1 60318.084090499 2024-01-09T02:01:05.419093+00:00 19994333.229810088873 27869999.999992035329 262864333.229798436165 1 60318.084102088 2024-01-09T02:01:06.420386+00:00 19994333.229443076998 27870000.000043284148 262864333.229482650757 1 60318.084113700 2024-01-09T02:01:07.423727+00:00 19994333.229622080922 27869999.999941844493 262864333.229560256004 1 60318.084125306 2024-01-09T02:01:08.426498+00:00 19994333.229658279568 27869999.999999016523 262864333.229653596878 1 60318.084136863 2024-01-09T02:01:09.424953+00:00 19994333.229694467038 27870000.000022307038 262864333.229713052511 1 60318.084148457 2024-01-09T02:01:10.426686+00:00 19994333.229588743299 27870000.000006999820 262864333.229592055082 1 60318.084159978 2024-01-09T02:01:11.422068+00:00 19994333.229876987636 27870000.000062670559 262864333.229935973883 1 60318.084171672 2024-01-09T02:01:12.432501+00:00 19994333.229778207839 27869999.999980993569 262864333.229755491018 1 60318.084183176 2024-01-09T02:01:13.426388+00:00 19994333.229435849935 27870000.000007782131 262864333.229439944029 1 60318.084194813 2024-01-09T02:01:14.431847+00:00 19994333.229854792356 27869999.999924983829 262864333.229776084423 1 60318.084206265 2024-01-09T02:01:15.421301+00:00 19994333.229751318693 27869999.999960333109 262864333.229707956314 1 60318.084217840 2024-01-09T02:01:16.421369+00:00 19994333.229690283537 27870000.000041563064 262864333.229728162289 1 60318.084229421 2024-01-09T02:01:17.421944+00:00 19994333.229442641139 27869999.999999672174 262864333.229438602924 1 60318.084240985 2024-01-09T02:01:18.421094+00:00 19994333.229780331254 27870000.000020343810 262864333.229797005653 1 60318.084252627 2024-01-09T02:01:19.426943+00:00 19994333.229678582400 27870000.000049609691 262864333.229724496603 1 60318.084264182 2024-01-09T02:01:20.425262+00:00 19994333.229633089155 27870000.000050816685 262864333.229680210352 1 60318.084275757 2024-01-09T02:01:21.425416+00:00 19994333.229570165277 27869999.999998796731 262864333.229565262794 1 60318.084287301 2024-01-09T02:01:22.422799+00:00 19994333.229906391352 27870000.000042140484 262864333.229944825172 1 60318.084298947 2024-01-09T02:01:23.429028+00:00 19994333.229592204094 27869999.999983973801 262864333.229572474957 1 60318.084310616 2024-01-09T02:01:24.437276+00:00 19994333.229886543006 27869999.999962750822 262864333.229845583439 1 60318.084322207 2024-01-09T02:01:25.438641+00:00 19994333.229434404522 27869999.999947879463 262864333.229378581047 1 60318.084333662 2024-01-09T02:01:26.428391+00:00 19994333.229828611016 27869999.999982584268 262864333.229807496071 1 60318.084345335 2024-01-09T02:01:27.436921+00:00 19994333.229949478060 27869999.999954950064 262864333.229900717735 1 60318.084356757 2024-01-09T02:01:28.423845+00:00 19994333.229606691748 27870000.000066507608 262864333.229669511318 1 60318.084368422 2024-01-09T02:01:29.431668+00:00 19994333.229609265924 27869999.999997626990 262864333.229603171349 1 60318.084380005 2024-01-09T02:01:30.432442+00:00 19994333.229340955615 27870000.000004258007 262864333.229341506958 1 60318.084391568 2024-01-09T02:01:31.431443+00:00 19994333.229504637420 27870000.000012051314 262864333.229512989521 1 60318.084403160 2024-01-09T02:01:32.433060+00:00 19994333.229644306004 27869999.999978695065 262864333.229619294405 1 60318.084414624 2024-01-09T02:01:33.423482+00:00 19994333.229923129082 27869999.999999511987 262864333.229918956757 1 60318.084426188 2024-01-09T02:01:34.422667+00:00 19994333.229332614690 27869999.999954178929 262864333.229283094406 1 60318.084437763 2024-01-09T02:01:35.422760+00:00 19994333.229846555740 27869999.999981045723 262864333.229823917150 1 60318.084449314 2024-01-09T02:01:36.420704+00:00 19994333.229492042214 27869999.999993257225 262864333.229481607676 1 60318.084460887 2024-01-09T02:01:37.420612+00:00 19994333.229688793421 27870000.000019352883 262864333.229704439640 1 60318.084472468 2024-01-09T02:01:38.421232+00:00 19994333.229745212942 27869999.999992359430 262864333.229733884335 1 60318.084484046 2024-01-09T02:01:39.421573+00:00 19994333.229736555368 27870000.000047165900 262864333.229780048132 1 60318.084495608 2024-01-09T02:01:40.420527+00:00 19994333.229727741331 27870000.000021386892 262864333.229745447636 1 60318.084507183 2024-01-09T02:01:41.420640+00:00 19994333.229567378759 27870000.000044416636 262864333.229608088732 1 60318.084519057 2024-01-09T02:01:42.446531+00:00 19994333.229981135577 27870000.000052738935 262864333.230030179024 1 60318.084530382 2024-01-09T02:01:43.424989+00:00 19994333.229584433138 27870000.000051517040 262864333.229632258415 1 60318.084542226 2024-01-09T02:01:44.448350+00:00 19994333.229667488486 27869999.999945640564 262864333.229609429836 1 60318.084553513 2024-01-09T02:01:45.423538+00:00 19994333.229465804994 27869999.999990418553 262864333.229452520609 1 60318.084565077 2024-01-09T02:01:46.422706+00:00 19994333.229672715068 27869999.999967914075 262864333.229636907578 1 60318.084576633 2024-01-09T02:01:47.421130+00:00 19994333.229651678354 27869999.999964177608 262864333.229612171650 1 60318.084588205 2024-01-09T02:01:48.420894+00:00 19994333.229537695646 27870000.000030353665 262864333.229564338923 1 60318.084599865 2024-01-09T02:01:49.428337+00:00 19994333.229799978435 27870000.000039760023 262864333.229836046696 1 60318.084611431 2024-01-09T02:01:50.427634+00:00 19994333.229481976479 27870000.000004764646 262864333.229483038187 1 60318.084622976 2024-01-09T02:01:51.425125+00:00 19994333.229779779911 27870000.000083643943 262864333.229859739542 1 60318.084634669 2024-01-09T02:01:52.435399+00:00 19994333.229830373079 27870000.000052444637 262864333.229879140854 1 60318.084646089 2024-01-09T02:01:53.422062+00:00 19994333.229523070157 27869999.999969817698 262864333.229489177465 1 60318.084657656 2024-01-09T02:01:54.421528+00:00 19994333.229429952800 27870000.000015906990 262864333.229442179203 1 60318.084669220 2024-01-09T02:01:55.420653+00:00 19994333.229659117758 27869999.999971099198 262864333.229626506567 1 60318.084680813 2024-01-09T02:01:56.422240+00:00 19994333.229509137571 27869999.999905977398 262864333.229411423206 1 60318.084692413 2024-01-09T02:01:57.424492+00:00 19994333.229511212558 27869999.999947696924 262864333.229455202818 1 60318.084703957 2024-01-09T02:01:58.421874+00:00 19994333.229870010167 27870000.000031746924 262864333.229898065329 1 60318.084715604 2024-01-09T02:01:59.428195+00:00 19994333.229441121221 27869999.999971929938 262864333.229409337044 1 60318.084727259 2024-01-09T02:02:00.435224+00:00 19994333.229744520038 27870000.000039875507 262864333.229780703783 1 60318.084738691 2024-01-09T02:02:01.422892+00:00 19994333.229567669332 27869999.999985825270 262864333.229549795389 1 60318.084750331 2024-01-09T02:02:02.428546+00:00 19994333.229558762163 27870000.000087805092 262864333.229642868042 1 60318.084761905 2024-01-09T02:02:03.428648+00:00 19994333.229765128344 27870000.000028200448 262864333.229789614677 1 60318.084773482 2024-01-09T02:02:04.428842+00:00 19994333.229868810624 27870000.000050090253 262864333.229915201664 1 60318.084785102 2024-01-09T02:02:05.432850+00:00 19994333.229612916708 27869999.999978527427 262864333.229587763548 1 60318.084796610 2024-01-09T02:02:06.427086+00:00 19994333.229566298425 27869999.999950654805 262864333.229513257742 1 60318.084808228 2024-01-09T02:02:07.430906+00:00 19994333.229854106903 27869999.999985102564 262864333.229835510254 1 60318.084819712 2024-01-09T02:02:08.423099+00:00 19994333.229637965560 27869999.999994058162 262864333.229628324509 1 60318.084831278 2024-01-09T02:02:09.422381+00:00 19994333.229446671903 27869999.999988872558 262864333.229431867599 1 60318.084842935 2024-01-09T02:02:10.429574+00:00 19994333.229628089815 27869999.999991618097 262864333.229616016150 1 60318.084854560 2024-01-09T02:02:11.433958+00:00 19994333.229606963694 27870000.000035528094 262864333.229638785124 1 60318.084866027 2024-01-09T02:02:12.424730+00:00 19994333.229663796723 27870000.000014461577 262864333.229674547911 1 60318.084877660 2024-01-09T02:02:13.429810+00:00 19994333.229453217238 27870000.000014383346 262864333.229463905096 1 60318.084889138 2024-01-09T02:02:14.421511+00:00 19994333.229808405042 27869999.999987270683 262864333.229791998863 1 60318.084900747 2024-01-09T02:02:15.424527+00:00 19994333.229549460113 27869999.999979056418 262864333.229524821043 1 60318.084912290 2024-01-09T02:02:16.421866+00:00 19994333.229659207165 27869999.999947454780 262864333.229602962732 1 60318.084924003 2024-01-09T02:02:17.433829+00:00 19994333.229597192258 27869999.999966111034 262864333.229559600353 1 60318.084935526 2024-01-09T02:02:18.429423+00:00 19994333.229683708400 27869999.999966252595 262864333.229646265507 1 60318.084947010 2024-01-09T02:02:19.421672+00:00 19994333.229704234749 27869999.999972537160 262864333.229673057795 1 60318.084958654 2024-01-09T02:02:20.427708+00:00 19994333.229356579483 27869999.999983608723 262864333.229336500168 1 60318.084970170 2024-01-09T02:02:21.422651+00:00 19994333.229630928487 27870000.000076726079 262864333.229703933001 1 60318.084981729 2024-01-09T02:02:22.421390+00:00 19994333.229458749294 27870000.000059291720 262864333.229514360428 1 60318.084993292 2024-01-09T02:02:23.420377+00:00 19994333.229752540588 27869999.999982923269 262864333.229731768370 1 60318.085004897 2024-01-09T02:02:24.423087+00:00 19994333.229631427675 27870000.000043310225 262864333.229671031237 1 60318.085016463 2024-01-09T02:02:25.422383+00:00 19994333.229627821594 27870000.000018183142 262864333.229642301798 1 60318.085028091 2024-01-09T02:02:26.427065+00:00 19994333.229578208178 27869999.999970786273 262864333.229545295238 1 60318.085039646 2024-01-09T02:02:27.425396+00:00 19994333.229740623385 27869999.999995753169 262864333.229732692242 1 60318.085051154 2024-01-09T02:02:28.419714+00:00 19994333.229573715478 27869999.999980602413 262864333.229550629854 1 60318.085063009 2024-01-09T02:02:29.443929+00:00 19994333.229648210108 27869999.999982766807 262864333.229627281427 1 60318.085074408 2024-01-09T02:02:30.428838+00:00 19994333.229685813189 27869999.999923966825 262864333.229606091976 1 60318.085085893 2024-01-09T02:02:31.421132+00:00 19994333.229769729078 27869999.999986138195 262864333.229752182961 1 60318.085097466 2024-01-09T02:02:32.421037+00:00 19994333.229537457228 27869999.999995917082 262864333.229529678822 1 60318.085109059 2024-01-09T02:02:33.422663+00:00 19994333.229607526213 27870000.000018116087 262864333.229621946812 1 60318.085120641 2024-01-09T02:02:34.423366+00:00 19994333.229502018541 27870000.000006712973 262864333.229505032301 1 60318.085132230 2024-01-09T02:02:35.424691+00:00 19994333.229707650840 27870000.000024236739 262864333.229728192091 1 60318.085143754 2024-01-09T02:02:36.420346+00:00 19994333.229687608778 27870000.000008028001 262864333.229691922665 1 60318.085155381 2024-01-09T02:02:37.424948+00:00 19994333.229709722102 27869999.999987207353 262864333.229693233967 1 60318.085167003 2024-01-09T02:02:38.429071+00:00 19994333.229659467936 27869999.999937966466 262864333.229593724012 1 60318.085178693 2024-01-09T02:02:39.439041+00:00 19994333.229840375483 27869999.999947518110 262864333.229784190655 1 60318.085190061 2024-01-09T02:02:40.421207+00:00 19994333.229547616094 27869999.999990351498 262864333.229534268379 1 60318.085201834 2024-01-09T02:02:41.438439+00:00 19994333.229845404625 27869999.999983046204 262864333.229824751616 1 60318.085213286 2024-01-09T02:02:42.427886+00:00 19994333.229508973658 27869999.999995928258 262864333.229501187801 1 60318.085224899 2024-01-09T02:02:43.431242+00:00 19994333.229593168944 27870000.000014495105 262864333.229603946209 1 60318.085236462 2024-01-09T02:02:44.430279+00:00 19994333.229564260691 27870000.000015206635 262864333.229575753212 1 60318.085248186 2024-01-09T02:02:45.443301+00:00 19994333.229627676308 27870000.000025980175 262864333.229649960995 1 60318.085259722 2024-01-09T02:02:46.439962+00:00 19994333.229799445719 27870000.000015567988 262864333.229811310768 1 60318.085271146 2024-01-09T02:02:47.427020+00:00 19994333.229467179626 27870000.000026848167 262864333.229490339756 1 60318.085282824 2024-01-09T02:02:48.435968+00:00 19994333.229679267853 27869999.999987438321 262864333.229662984610 1 60318.085294373 2024-01-09T02:02:49.433827+00:00 19994333.229851957411 27869999.999991707504 262864333.229839980602 1 60318.085305868 2024-01-09T02:02:50.426955+00:00 19994333.229850731790 27869999.999962937087 262864333.229809969664 1 60318.085317374 2024-01-09T02:02:51.421154+00:00 19994333.229512933642 27869999.999946013093 262864333.229455232620 1 60318.085328950 2024-01-09T02:02:52.421298+00:00 19994333.229543831199 27869999.999989442527 262864333.229529589415 1 60318.085340537 2024-01-09T02:02:53.422404+00:00 19994333.229632131755 27869999.999963931739 262864333.229592382908 1 60318.085352081 2024-01-09T02:02:54.419766+00:00 19994333.229556135833 27869999.999998904765 262864333.229551345110 1 60318.085363663 2024-01-09T02:02:55.420486+00:00 19994333.229558706284 27870000.000045258552 262864333.229600280523 1 60318.085375255 2024-01-09T02:02:56.422001+00:00 19994333.229690924287 27870000.000062506646 262864333.229749739170 1 60318.085386817 2024-01-09T02:02:57.420987+00:00 19994333.229740433395 27870000.000016350299 262864333.229753106833 1 60318.085398436 2024-01-09T02:02:58.424884+00:00 19994333.229681465775 27870000.000010937452 262864333.229688704014 1 60318.085410124 2024-01-09T02:02:59.434710+00:00 19994333.229573134333 27870000.000036522746 262864333.229605972767 1 60318.085421823 2024-01-09T02:03:00.445535+00:00 19994333.229591179639 27869999.999971594661 262864333.229559093714 1 60318.085433292 2024-01-09T02:03:01.436456+00:00 19994333.229612696916 27869999.999987948686 262864333.229596972466 1 60318.085444725 2024-01-09T02:03:02.424249+00:00 19994333.229766916484 27869999.999976448715 262864333.229739665985 1 60318.085456266 2024-01-09T02:03:03.421376+00:00 19994333.229480490088 27869999.999965433031 262864333.229442238808 1 60318.085467861 2024-01-09T02:03:04.423217+00:00 19994333.229754708707 27870000.000031635165 262864333.229782670736 1 60318.085479388 2024-01-09T02:03:05.419073+00:00 19994333.229881796986 27869999.999955646694 262864333.229833751917 1 60318.085490980 2024-01-09T02:03:06.420659+00:00 19994333.229450512677 27869999.999978676438 262864333.229425489902 1 60318.085502590 2024-01-09T02:03:07.423766+00:00 19994333.229455903172 27870000.000023525208 262864333.229475736618 1 60318.085514171 2024-01-09T02:03:08.424324+00:00 19994333.229884978384 27870000.000026322901 262864333.229907602072 1 60318.085525701 2024-01-09T02:03:09.420528+00:00 19994333.229588851333 27869999.999979533255 262864333.229564666748 1 60318.085537317 2024-01-09T02:03:10.424196+00:00 19994333.229461207986 27869999.999956879765 262864333.229414403439 1 60318.085548887 2024-01-09T02:03:11.423852+00:00 19994333.229704719037 27869999.999981485307 262864333.229682505131 1 60318.085560463 2024-01-09T02:03:12.423983+00:00 19994333.229796137661 27869999.999981693923 262864333.229774147272 1 60318.085572049 2024-01-09T02:03:13.425006+00:00 19994333.229460407048 27869999.999945055693 262864333.229401767254 1 60318.085583688 2024-01-09T02:03:14.430653+00:00 19994333.229635532945 27869999.999981436878 262864333.229613274336 1 60318.085595238 2024-01-09T02:03:15.428611+00:00 19994333.229565795511 27869999.999995175749 262864333.229557275772 1 60318.085606850 2024-01-09T02:03:16.431865+00:00 19994333.229630760849 27870000.000004019588 262864333.229631096125 1 60318.085618535 2024-01-09T02:03:17.441396+00:00 19994333.229583457112 27870000.000034917146 262864333.229614675045 1 60318.085629932 2024-01-09T02:03:18.426141+00:00 19994333.229613270611 27870000.000017225742 262864333.229626804590 1 60318.085641450 2024-01-09T02:03:19.421313+00:00 19994333.229647096246 27870000.000033490360 262864333.229676902294 1 60318.085653108 2024-01-09T02:03:20.428482+00:00 19994333.229782912880 27870000.000008527189 262864333.229787737131 1 60318.085664719 2024-01-09T02:03:21.431733+00:00 19994333.229606926441 27869999.999958984554 262864333.229562222958 1 60318.085676224 2024-01-09T02:03:22.425720+00:00 19994333.229607135057 27870000.000004526228 262864333.229607969522 1 60318.085687869 2024-01-09T02:03:23.431918+00:00 19994333.229980390519 27870000.000023424625 262864333.230000108480 1 60318.085699443 2024-01-09T02:03:24.431905+00:00 19994333.229556687176 27869999.999981045723 262864333.229534029961 1 60318.085710987 2024-01-09T02:03:25.429216+00:00 19994333.229738000780 27870000.000016145408 262864333.229750454426 1 60318.085722630 2024-01-09T02:03:26.435279+00:00 19994333.229698475450 27870000.000008240342 262864333.229703009129 1 60318.085734167 2024-01-09T02:03:27.431989+00:00 19994333.229653414339 27869999.999975591898 262864333.229625314474 1 60318.085745663 2024-01-09T02:03:28.425263+00:00 19994333.229387763888 27870000.000027470291 262864333.229411542416 1 60318.085757206 2024-01-09T02:03:29.422620+00:00 19994333.229776531458 27870000.000045165420 262864333.229818016291 1 60318.085768782 2024-01-09T02:03:30.422772+00:00 19994333.229366037995 27870000.000021282583 262864333.229383617640 1 60318.085780328 2024-01-09T02:03:31.420301+00:00 19994333.229635678232 27869999.999979797751 262864333.229611784220 1 60318.085791906 2024-01-09T02:03:32.420661+00:00 19994333.229973472655 27869999.999998759478 262864333.229968518019 1 60318.085803487 2024-01-09T02:03:33.421293+00:00 19994333.229522969574 27869999.999965280294 262864333.229484558105 1 60318.085815066 2024-01-09T02:03:34.421741+00:00 19994333.229813631624 27869999.999991543591 262864333.229801476002 1 60318.085826627 2024-01-09T02:03:35.420590+00:00 19994333.229342490435 27869999.999961946160 262864333.229300737381 1 60318.085838250 2024-01-09T02:03:36.424808+00:00 19994333.229922447354 27870000.000012546778 262864333.229931294918 1 60318.085850038 2024-01-09T02:03:37.443264+00:00 19994333.229784224182 27870000.000017367303 262864333.229797899723 1 60318.085861462 2024-01-09T02:03:38.430300+00:00 19994333.229819562286 27869999.999990146607 262864333.229806005955 1 60318.085873062 2024-01-09T02:03:39.432561+00:00 19994333.229745816439 27870000.000069592148 262864333.229811698198 1 60318.085884681 2024-01-09T02:03:40.436485+00:00 19994333.229544337839 27870000.000007823110 262864333.229548454285 1 60318.085896102 2024-01-09T02:03:41.423218+00:00 19994333.229525212198 27870000.000015024096 262864333.229536533356 1 60318.085907652 2024-01-09T02:03:42.421149+00:00 19994333.229916434735 27869999.999996166676 262864333.229908883572 1 60318.085919267 2024-01-09T02:03:43.424724+00:00 19994333.229487322271 27869999.999970193952 262864333.229453831911 1 60318.085930885 2024-01-09T02:03:44.428464+00:00 19994333.229579072446 27870000.000020038337 262864333.229595392942 1 60318.085942507 2024-01-09T02:03:45.432635+00:00 19994333.229586169124 27869999.999951638281 262864333.229534089565 1 60318.085954118 2024-01-09T02:03:46.435810+00:00 19994333.229697261006 27869999.999967828393 262864333.229661375284 1 60318.085965593 2024-01-09T02:03:47.427228+00:00 19994333.229712411761 27869999.999991208315 262864333.229699909687 1 60318.085977088 2024-01-09T02:03:48.420433+00:00 19994333.229476951063 27870000.000008400530 262864333.229481667280 1 60318.085988724 2024-01-09T02:03:49.425713+00:00 19994333.229873389006 27870000.000001478940 262864333.229871183634 1 60318.086000229 2024-01-09T02:03:50.419790+00:00 19994333.229545395821 27869999.999986089766 262864333.229527771473 1 60318.086011822 2024-01-09T02:03:51.421447+00:00 19994333.229745481163 27870000.000020872802 262864333.229762643576 1 60318.086023451 2024-01-09T02:03:52.426156+00:00 19994333.229631885886 27869999.999967902899 262864333.229596078396 1 60318.086035080 2024-01-09T02:03:53.430947+00:00 19994333.229585800320 27869999.999977935106 262864333.229560047388 1 60318.086046713 2024-01-09T02:03:54.436039+00:00 19994333.229896068573 27869999.999989889562 262864333.229882270098 1 60318.086058237 2024-01-09T02:03:55.431630+00:00 19994333.229673750699 27870000.000010881573 262864333.229680925608 1 60318.086069772 2024-01-09T02:03:56.428276+00:00 19994333.229626145214 27869999.999988101423 262864333.229610562325 1 60318.086081336 2024-01-09T02:03:57.427413+00:00 19994333.229511372745 27869999.999970179051 262864333.229477852583 1 60318.086092903 2024-01-09T02:03:58.426833+00:00 19994333.229736413807 27869999.999967914075 262864333.229700624943 1 60318.086104452 2024-01-09T02:03:59.424635+00:00 19994333.229608468711 27869999.999993570149 262864333.229598343372 1 60318.086116054 2024-01-09T02:04:00.427041+00:00 19994333.229841317981 27869999.999995190650 262864333.229832828045 1 60318.086127756 2024-01-09T02:04:01.438117+00:00 19994333.229669597000 27870000.000049628317 262864333.229715526104 1 60318.086139209 2024-01-09T02:04:02.427621+00:00 19994333.229696877301 27869999.999994069338 262864333.229687243700 1 60318.086150792 2024-01-09T02:04:03.428466+00:00 19994333.229606669396 27869999.999984536320 262864333.229587495327 1 60318.086162354 2024-01-09T02:04:04.427375+00:00 19994333.229772236198 27869999.999995552003 262864333.229764103889 1 60318.086173873 2024-01-09T02:04:05.422638+00:00 19994333.229547623545 27869999.999981712550 262864333.229525625706 1 60318.086185516 2024-01-09T02:04:06.428554+00:00 19994333.229579057544 27870000.000006049871 262864333.229581415653 1 60318.086197109 2024-01-09T02:04:07.430265+00:00 19994333.229903712869 27869999.999979421496 262864333.229879438877 1 60318.086208678 2024-01-09T02:04:08.429806+00:00 19994333.229156799614 27869999.999930322170 262864333.229083418846 1 60318.086220230 2024-01-09T02:04:09.427843+00:00 19994333.229766424745 27869999.999962627888 262864333.229725360870 1 60318.086231803 2024-01-09T02:04:10.427729+00:00 19994333.229739673436 27869999.999967180192 262864333.229703158140 1 60318.086243536 2024-01-09T02:04:11.441496+00:00 19994333.229661062360 27870000.000002309680 262864333.229659676552 1 60318.086254889 2024-01-09T02:04:12.422410+00:00 19994333.229621507227 27870000.000010833144 262864333.229628652334 1 60318.086266520 2024-01-09T02:04:13.427352+00:00 19994333.229780405760 27870000.000006176531 262864333.229782879353 1 60318.086278046 2024-01-09T02:04:14.423194+00:00 19994333.229725848883 27870000.000058997422 262864333.229781150818 1 60318.086289607 2024-01-09T02:04:15.422095+00:00 19994333.229703664780 27869999.999949105084 262864333.229649066925 1 60318.086301283 2024-01-09T02:04:16.430857+00:00 19994333.229578174651 27869999.999987408519 262864333.229561895132 1 60318.086312736 2024-01-09T02:04:17.420442+00:00 19994333.229680087417 27869999.999994780868 262864333.229671180248 1 60318.086324301 2024-01-09T02:04:18.419586+00:00 19994333.229559693485 27869999.999995216727 262864333.229551225901 1 60318.086335909 2024-01-09T02:04:19.422560+00:00 19994333.229764245450 27869999.999950382859 262864333.229710936546 1 60318.086347479 2024-01-09T02:04:20.422238+00:00 19994333.229580994695 27869999.999988768250 262864333.229566067457 1 60318.086359099 2024-01-09T02:04:21.426154+00:00 19994333.229523379356 27869999.999991361052 262864333.229511052370 1 60318.086370691 2024-01-09T02:04:22.427723+00:00 19994333.229808948934 27869999.999985162169 262864333.229790419340 1 60318.086382176 2024-01-09T02:04:23.420037+00:00 19994333.229433588684 27869999.999942936003 262864333.229372829199 1 60318.086393805 2024-01-09T02:04:24.424763+00:00 19994333.229729983956 27870000.000025488436 262864333.229751765728 1 60318.086405380 2024-01-09T02:04:25.424781+00:00 19994333.229793958366 27870000.000016406178 262864333.229806661606 1 60318.086416930 2024-01-09T02:04:26.422733+00:00 19994333.229572199285 27870000.000037375838 262864333.229605883360 1 60318.086428487 2024-01-09T02:04:27.421300+00:00 19994333.229627180845 27869999.999966207892 262864333.229589700699 1 60318.086440079 2024-01-09T02:04:28.422808+00:00 19994333.229725953192 27869999.999980039895 262864333.229702293873 1 60318.086451776 2024-01-09T02:04:29.433481+00:00 19994333.229718744755 27870000.000001963228 262864333.229717016220 1 60318.086463234 2024-01-09T02:04:30.423416+00:00 19994333.229583118111 27869999.999933976680 262864333.229513406754 1 60318.086474825 2024-01-09T02:04:31.424902+00:00 19994333.229606941342 27870000.000014852732 262864333.229618072510 1 60318.086486361 2024-01-09T02:04:32.421597+00:00 19994333.229634318501 27869999.999955885112 262864333.229586511850 1 60318.086498003 2024-01-09T02:04:33.427395+00:00 19994333.229709051549 27870000.000005692244 262864333.229711055756 1 60318.086509588 2024-01-09T02:04:34.428395+00:00 19994333.229767344892 27870000.000034574419 262864333.229798227549 1 60318.086521181 2024-01-09T02:04:35.430043+00:00 19994333.229577954859 27870000.000034902245 262864333.229609161615 1 60318.086532691 2024-01-09T02:04:36.424564+00:00 19994333.229592368007 27870000.000045955181 262864333.229634642601 1 60318.086544290 2024-01-09T02:04:37.426681+00:00 19994333.229666817933 27870000.000058606267 262864333.229721724987 1 60318.086555815 2024-01-09T02:04:38.422417+00:00 19994333.229597225785 27870000.000018525869 262864333.229612052441 1 60318.086567552 2024-01-09T02:04:39.436464+00:00 19994333.229625772685 27870000.000011675060 262864333.229633748531 1 60318.086578953 2024-01-09T02:04:40.421501+00:00 19994333.229702543467 27869999.999957907945 262864333.229656755924 1 60318.086590572 2024-01-09T02:04:41.425396+00:00 19994333.229764722288 27869999.999981604517 262864333.229742646217 1 60318.086602114 2024-01-09T02:04:42.422657+00:00 19994333.229598518461 27870000.000022426248 262864333.229617238045 1 60318.086613813 2024-01-09T02:04:43.433458+00:00 19994333.229504007846 27870000.000005330890 262864333.229505658150 1 60318.086625278 2024-01-09T02:04:44.424062+00:00 19994333.229787454009 27869999.999995108694 262864333.229778885841 1 60318.086636813 2024-01-09T02:04:45.420644+00:00 19994333.229811161757 27870000.000027760863 262864333.229835242033 1 60318.086648418 2024-01-09T02:04:46.423272+00:00 19994333.229650009423 27870000.000030536205 262864333.229676872492 1 60318.086659962 2024-01-09T02:04:47.420710+00:00 19994333.229558464140 27870000.000032018870 262864333.229586780071 1 60318.086671539 2024-01-09T02:04:48.420991+00:00 19994333.229691579938 27869999.999989960343 262864333.229677855968 1 60318.086683179 2024-01-09T02:04:49.426663+00:00 19994333.229604791850 27869999.999983850867 262864333.229584932327 1 60318.086694682 2024-01-09T02:04:50.420516+00:00 19994333.229549057782 27870000.000008363277 262864333.229553729296 1 60318.086706286 2024-01-09T02:04:51.423135+00:00 19994333.229844927788 27869999.999956376851 262864333.229797601700 1 60318.086717824 2024-01-09T02:04:52.419956+00:00 19994333.229510970414 27869999.999994870275 262864333.229502141476 1 60318.086729414 2024-01-09T02:04:53.421333+00:00 19994333.229805648327 27869999.999981440604 262864333.229783385992 1 60318.086741142 2024-01-09T02:04:54.434666+00:00 19994333.229537878186 27869999.999985169619 262864333.229519337416 1 60318.086752607 2024-01-09T02:04:55.425272+00:00 19994333.229607153684 27870000.000065393746 262864333.229668855667 1 60318.086764336 2024-01-09T02:04:56.438623+00:00 19994333.229557421058 27869999.999998740852 262864333.229552477598 1 60318.086775811 2024-01-09T02:04:57.430060+00:00 19994333.229775618762 27870000.000034488738 262864333.229806393385 1 60318.086787286 2024-01-09T02:04:58.421475+00:00 19994333.229649573565 27869999.999943185598 262864333.229589074850 1 60318.086798872 2024-01-09T02:04:59.422568+00:00 19994333.229581844062 27870000.000076159835 262864333.229654312134 1 60318.086810443 2024-01-09T02:05:00.422226+00:00 19994333.229745820165 27869999.999935120344 262864333.229677259922 1 60318.086822179 2024-01-09T02:05:01.436266+00:00 19994333.229647010565 27870000.000009950250 262864333.229653269053 1 60318.086833752 2024-01-09T02:05:02.436162+00:00 19994333.229572925717 27869999.999927762896 262864333.229496985674 1 60318.086845302 2024-01-09T02:05:03.434047+00:00 19994333.229429163039 27869999.999979905784 262864333.229405373335 1 60318.086856847 2024-01-09T02:05:04.431552+00:00 19994333.229697640985 27869999.999986719340 262864333.229680657387 1 60318.086868430 2024-01-09T02:05:05.432362+00:00 19994333.229666877538 27870000.000000521541 262864333.229663729668 1 60318.086880008 2024-01-09T02:05:06.432666+00:00 19994333.229713771492 27869999.999974977225 262864333.229685038328 1 60318.086891605 2024-01-09T02:05:07.434685+00:00 19994333.229736547917 27869999.999994184822 262864333.229727029800 1 60318.086903112 2024-01-09T02:05:08.428835+00:00 19994333.229549717158 27870000.000012490898 262864333.229558497667 1 60318.086914613 2024-01-09T02:05:09.422543+00:00 19994333.229818433523 27870000.000074848533 262864333.229889601469 1 60318.086926207 2024-01-09T02:05:10.424316+00:00 19994333.229640487581 27869999.999979358166 262864333.229616135359 1 60318.086937767 2024-01-09T02:05:11.423064+00:00 19994333.229596175253 27869999.999978147447 262864333.229570627213 1 60318.086949303 2024-01-09T02:05:12.419799+00:00 19994333.229546003044 27869999.999995481223 262864333.229537785053 1 60318.086960921 2024-01-09T02:05:13.423542+00:00 19994333.229533351958 27869999.999976616353 262864333.229506254196 1 60318.086972537 2024-01-09T02:05:14.427243+00:00 19994333.229772683233 27869999.999931931496 262864333.229700922966 1 60318.086984032 2024-01-09T02:05:15.420330+00:00 19994333.229489382356 27870000.000003445894 262864333.229489147663 1 60318.086995640 2024-01-09T02:05:16.423272+00:00 19994333.229653347284 27869999.999975305051 262864333.229624956846 1 60318.087007267 2024-01-09T02:05:17.427918+00:00 19994333.229684062302 27870000.000006880611 262864333.229687243700 1 60318.087018759 2024-01-09T02:05:18.420749+00:00 19994333.229777161032 27870000.000056069344 262864333.229829519987 1 60318.087030322 2024-01-09T02:05:19.419854+00:00 19994333.229612164199 27870000.000019073486 262864333.229627549648 1 60318.087041955 2024-01-09T02:05:20.424935+00:00 19994333.229298848659 27869999.999983135611 262864333.229278296232 1 60318.087053480 2024-01-09T02:05:21.420649+00:00 19994333.229948908091 27870000.000011052936 262864333.229956269264 1 60318.087065053 2024-01-09T02:05:22.420546+00:00 19994333.229683715850 27870000.000004630536 262864333.229684650898 1 60318.087076640 2024-01-09T02:05:23.421676+00:00 19994333.229732099921 27869999.999987185001 262864333.229715585709 1 60318.087088217 2024-01-09T02:05:24.421977+00:00 19994333.229836527258 27869999.999995913357 262864333.229828745127 1 60318.087099802 2024-01-09T02:05:25.422877+00:00 19994333.229532498866 27869999.999957669526 262864333.229486495256 1 60318.087111408 2024-01-09T02:05:26.425655+00:00 19994333.229781471193 27870000.000008754432 262864333.229786545038 1 60318.087123012 2024-01-09T02:05:27.428244+00:00 19994333.229528479278 27869999.999998912215 262864333.229523718357 1 60318.087134522 2024-01-09T02:05:28.422703+00:00 19994333.229638569057 27869999.999966565520 262864333.229601442814 1 60318.087146080 2024-01-09T02:05:29.421308+00:00 19994333.229693241417 27870000.000017892569 262864333.229707419872 1 60318.087157654 2024-01-09T02:05:30.421263+00:00 19994333.229553066194 27870000.000043544918 262864333.229592919350 1 60318.087169231 2024-01-09T02:05:31.421569+00:00 19994333.229517593980 27869999.999966979027 262864333.229480862617 1 60318.087180848 2024-01-09T02:05:32.425276+00:00 19994333.229770954698 27869999.999989539385 262864333.229756802320 1 60318.087192407 2024-01-09T02:05:33.423956+00:00 19994333.229359652847 27869999.999953664839 262864333.229309618473 1 60318.087203945 2024-01-09T02:05:34.420883+00:00 19994333.229789365083 27870000.000019915402 262864333.229805588722 1 60318.087215527 2024-01-09T02:05:35.421572+00:00 19994333.229563660920 27869999.999927166849 262864333.229487121105 1 60318.087227114 2024-01-09T02:05:36.422591+00:00 19994333.229568429291 27869999.999976292253 262864333.229541003704 1 60318.087238690 2024-01-09T02:05:37.422828+00:00 19994333.229702856392 27870000.000012237579 262864333.229711413383 1 60318.087250304 2024-01-09T02:05:38.426305+00:00 19994333.229775980115 27869999.999990671873 262864333.229762971401 1 60318.087261806 2024-01-09T02:05:39.420068+00:00 19994333.229625716805 27870000.000013630837 262864333.229635655880 1 60318.087274156 2024-01-09T02:05:40.487089+00:00 19994333.229716252536 27870000.000072896481 262864333.229785442352 1 60318.087285027 2024-01-09T02:05:41.426356+00:00 19994333.229687731713 27870000.000002935529 262864333.229686945677 1 60318.087296612 2024-01-09T02:05:42.427287+00:00 19994333.229349434376 27870000.000020228326 262864333.229365974665 1 60318.087308119 2024-01-09T02:05:43.421492+00:00 19994333.229716017842 27869999.999985627830 262864333.229697942734 1 60318.087319676 2024-01-09T02:05:44.420027+00:00 19994333.229488987476 27869999.999966125935 262864333.229451417923 1 60318.087331257 2024-01-09T02:05:45.420635+00:00 19994333.229615662247 27870000.000006653368 262864333.229618608952 1 60318.087342831 2024-01-09T02:05:46.420577+00:00 19994333.229533553123 27869999.999955166131 262864333.229485034943 1 60318.087354458 2024-01-09T02:05:47.425162+00:00 19994333.229784328490 27869999.999999765307 262864333.229780405760 1 60318.087366068 2024-01-09T02:05:48.428272+00:00 19994333.229744393378 27870000.000029228628 262864333.229769945145 1 60318.087377631 2024-01-09T02:05:49.427342+00:00 19994333.229337260127 27870000.000028748065 262864333.229362308979 1 60318.087389492 2024-01-09T02:05:50.452117+00:00 19994333.229843180627 27870000.000006049871 262864333.229845523834 1 60318.087400924 2024-01-09T02:05:51.439861+00:00 19994333.229661125690 27869999.999999422580 262864333.229656875134 1 60318.087412294 2024-01-09T02:05:52.422207+00:00 19994333.229478757828 27870000.000072654337 262864333.229547709227 1 60318.087423969 2024-01-09T02:05:53.430908+00:00 19994333.229644738138 27869999.999967686832 262864333.229608744383 1 60318.087435456 2024-01-09T02:05:54.423362+00:00 19994333.229539610445 27870000.000008732080 262864333.229544639587 1 60318.087447083 2024-01-09T02:05:55.427931+00:00 19994333.229715339839 27869999.999985229224 262864333.229696869850 1 60318.087458712 2024-01-09T02:05:56.432693+00:00 19994333.229723904282 27869999.999964665622 262864333.229684859514 1 60318.087470206 2024-01-09T02:05:57.425795+00:00 19994333.229607395828 27869999.999937400222 262864333.229541122913 1 60318.087481930 2024-01-09T02:05:58.438753+00:00 19994333.229584235698 27870000.000016085804 262864333.229596644640 1 60318.087493344 2024-01-09T02:05:59.424902+00:00 19994333.229518704116 27869999.999969869852 262864333.229484885931 1 60318.087504908 2024-01-09T02:06:00.424025+00:00 19994333.229625653476 27869999.999983161688 262864333.229605108500 1 60318.087516534 2024-01-09T02:06:01.428570+00:00 19994333.229803871363 27870000.000061310828 262864333.229861468077 1 60318.087528135 2024-01-09T02:06:02.430880+00:00 19994333.229809708893 27870000.000033352524 262864333.229839354753 1 60318.087539689 2024-01-09T02:06:03.429142+00:00 19994333.229688581079 27870000.000067863613 262864333.229752749205 1 60318.087551349 2024-01-09T02:06:04.436540+00:00 19994333.229805041105 27870000.000020775944 262864333.229822129011 1 60318.087562792 2024-01-09T02:06:05.425187+00:00 19994333.229593269527 27869999.999956712127 262864333.229546308517 1 60318.087574410 2024-01-09T02:06:06.429018+00:00 19994333.229838110507 27870000.000000696629 262864333.229835093021 1 60318.087585962 2024-01-09T02:06:07.427121+00:00 19994333.229827966541 27870000.000013723969 262864333.229837983847 1 60318.087597535 2024-01-09T02:06:08.427011+00:00 19994333.229326028377 27869999.999965179712 262864333.229287534952 1 60318.087609080 2024-01-09T02:06:09.424480+00:00 19994333.229551695287 27870000.000008851290 262864333.229556858540 1 60318.087620679 2024-01-09T02:06:10.426678+00:00 19994333.229746196419 27869999.999993830919 262864333.229736328125 1 60318.087632332 2024-01-09T02:06:11.433493+00:00 19994333.229598660022 27870000.000012401491 262864333.229607373476 1 60318.087643886 2024-01-09T02:06:12.431700+00:00 19994333.229859299958 27870000.000059831887 262864333.229915440083 1 60318.087655333 2024-01-09T02:06:13.420773+00:00 19994333.229525968432 27870000.000027853996 262864333.229550123215 1 60318.087666896 2024-01-09T02:06:14.419817+00:00 19994333.229527536780 27870000.000014048070 262864333.229537874460 1 60318.087678541 2024-01-09T02:06:15.425941+00:00 19994333.229712627828 27870000.000011596829 262864333.229720532894 1 60318.087690095 2024-01-09T02:06:16.424259+00:00 19994333.229654051363 27870000.000001560897 262864333.229651898146 1 60318.087701678 2024-01-09T02:06:17.424966+00:00 19994333.229342706501 27869999.999970443547 262864333.229309439659 1 60318.087713196 2024-01-09T02:06:18.420138+00:00 19994333.229664459825 27869999.999962102622 262864333.229622840881 1 60318.087724807 2024-01-09T02:06:19.423305+00:00 19994333.229773875326 27869999.999952401966 262864333.229722589254 1 60318.087736436 2024-01-09T02:06:20.428099+00:00 19994333.229400999844 27870000.000021383166 262864333.229418694973 1 60318.087748036 2024-01-09T02:06:21.430291+00:00 19994333.229892916977 27870000.000013243407 262864333.229902446270 1 60318.087759632 2024-01-09T02:06:22.432196+00:00 19994333.229590825737 27870000.000025760382 262864333.229612886906 1 60318.087771179 2024-01-09T02:06:23.429894+00:00 19994333.229775648564 27870000.000041961670 262864333.229813903570 1 60318.087782689 2024-01-09T02:06:24.424329+00:00 19994333.229477960616 27869999.999986659735 262864333.229460924864 1 60318.087794340 2024-01-09T02:06:25.430944+00:00 19994333.229968003929 27870000.000051368028 262864333.230015695095 1 60318.087805903 2024-01-09T02:06:26.430029+00:00 19994333.229469221085 27870000.000006340444 262864333.229471862316 1 60318.087817410 2024-01-09T02:06:27.424217+00:00 19994333.229541670531 27869999.999954029918 262864333.229492008686 1 60318.087829054 2024-01-09T02:06:28.430240+00:00 19994333.229699842632 27869999.999940622598 262864333.229636788368 1 60318.087840810 2024-01-09T02:06:29.445977+00:00 19994333.229767359793 27869999.999985154718 262864333.229748815298 1 60318.087852166 2024-01-09T02:06:30.427123+00:00 19994333.229438301176 27869999.999956555665 262864333.229391157627 1 60318.087863706 2024-01-09T02:06:31.424152+00:00 19994333.229671902955 27870000.000024318695 262864333.229692518711 1 60318.087875324 2024-01-09T02:06:32.428021+00:00 19994333.229705933481 27870000.000044822693 262864333.229747056961 1 60318.087886929 2024-01-09T02:06:33.430667+00:00 19994333.229657743126 27870000.000011991709 262864333.229666024446 1 60318.087898413 2024-01-09T02:06:34.422914+00:00 19994333.229485966265 27870000.000021539629 262864333.229503810406 1 60318.087910001 2024-01-09T02:06:35.424088+00:00 19994333.229550618678 27870000.000031918287 262864333.229578852654 1 60318.087921611 2024-01-09T02:06:36.427239+00:00 19994333.229793459177 27870000.000048346817 262864333.229838103056 1 60318.087933144 2024-01-09T02:06:37.423595+00:00 19994333.229613117874 27869999.999974519014 262864333.229583948851 1 60318.087944756 2024-01-09T02:06:38.426935+00:00 19994333.229655839503 27869999.999962236732 262864333.229614377022 1 60318.087956294 2024-01-09T02:06:39.423852+00:00 19994333.229613594711 27869999.999974347651 262864333.229584246874 1 60318.087967854 2024-01-09T02:06:40.422599+00:00 19994333.229780320078 27869999.999972831458 262864333.229749441147 1 60318.087979425 2024-01-09T02:06:41.422342+00:00 19994333.229770276695 27869999.999991945922 262864333.229758530855 1 60318.087990997 2024-01-09T02:06:42.422162+00:00 19994333.229412194341 27869999.999974537641 262864333.229383051395 1 60318.088002551 2024-01-09T02:06:43.420389+00:00 19994333.229621663690 27870000.000038564205 262864333.229656517506 1 60318.088014147 2024-01-09T02:06:44.422269+00:00 19994333.229425806552 27870000.000066701323 262864333.229488819838 1 60318.088025748 2024-01-09T02:06:45.424654+00:00 19994333.229975372553 27870000.000028431416 262864333.230000108480 1 60318.088037288 2024-01-09T02:06:46.421686+00:00 19994333.229463096708 27870000.000022735447 262864333.229482144117 1 60318.088048855 2024-01-09T02:06:47.421108+00:00 19994333.229956716299 27870000.000042468309 262864333.229995489120 1 60318.088060449 2024-01-09T02:06:48.422763+00:00 19994333.229455098510 27869999.999971508980 262864333.229422926903 1 60318.088072010 2024-01-09T02:06:49.421689+00:00 19994333.229436997324 27869999.999973576516 262864333.229406863451 1 60318.088083660 2024-01-09T02:06:50.428251+00:00 19994333.229610200971 27869999.999980565161 262864333.229587078094 1 60318.088095217 2024-01-09T02:06:51.426755+00:00 19994333.229540038854 27869999.999924723059 262864333.229461073875 1 60318.088107098 2024-01-09T02:06:52.453237+00:00 19994333.229578960687 27869999.999989639968 262864333.229564905167 1 60318.088118439 2024-01-09T02:06:53.433143+00:00 19994333.229692038149 27870000.000031087548 262864333.229719430208 1 60318.088129910 2024-01-09T02:06:54.424220+00:00 19994333.229872018099 27870000.000017296523 262864333.229885607958 1 60318.088141492 2024-01-09T02:06:55.424888+00:00 19994333.229357376695 27870000.000005416572 262864333.229359090328 1 60318.088153065 2024-01-09T02:06:56.424844+00:00 19994333.229892998934 27870000.000038687140 262864333.229927986860 1 60318.088164797 2024-01-09T02:06:57.438450+00:00 19994333.229415658861 27870000.000020146370 262864333.229432106018 1 60318.088176302 2024-01-09T02:06:58.432449+00:00 19994333.229929700494 27870000.000051978976 262864333.229977965355 1 60318.088188056 2024-01-09T02:06:59.448023+00:00 19994333.229711938649 27870000.000011313707 262864333.229719579220 1 60318.088199422 2024-01-09T02:07:00.430024+00:00 19994333.229719847441 27869999.999998971820 262864333.229715138674 1 60318.088210975 2024-01-09T02:07:01.428216+00:00 19994333.229643877596 27869999.999923698604 262864333.229563891888 1 60318.088222481 2024-01-09T02:07:02.422393+00:00 19994333.229510497302 27869999.999975766987 262864333.229482561350 1 60318.088234103 2024-01-09T02:07:03.426486+00:00 19994333.229542374611 27870000.000005073845 262864333.229543745518 1 60318.088245654 2024-01-09T02:07:04.424523+00:00 19994333.229739010334 27870000.000000547618 262864333.229735851288 1 60318.088257202 2024-01-09T02:07:05.422273+00:00 19994333.229639664292 27870000.000028025359 262864333.229663968086 1 60318.088268740 2024-01-09T02:07:06.419096+00:00 19994333.229804627597 27870000.000078178942 262864333.229879111052 1 60318.088280381 2024-01-09T02:07:07.424946+00:00 19994333.229550257325 27870000.000009525567 262864333.229556083679 1 60318.088291940 2024-01-09T02:07:08.423597+00:00 19994333.229687876999 27870000.000054851174 262864333.229739010334 1 60318.088303478 2024-01-09T02:07:09.420524+00:00 19994333.229762140661 27870000.000032544136 262864333.229790985584 1 60318.088315088 2024-01-09T02:07:10.423575+00:00 19994333.229437045753 27869999.999940343201 262864333.229373693466 1 60318.088326633 2024-01-09T02:07:11.421114+00:00 19994333.229711700231 27870000.000022593886 262864333.229730606079 1 60318.088338353 2024-01-09T02:07:12.433729+00:00 19994333.229420304298 27869999.999955650419 262864333.229372262955 1 60318.088349885 2024-01-09T02:07:13.430075+00:00 19994333.229625321925 27869999.999932646751 262864333.229554265738 1 60318.088361445 2024-01-09T02:07:14.428873+00:00 19994333.229765504599 27869999.999998413026 262864333.229760229588 1 60318.088373051 2024-01-09T02:07:15.431633+00:00 19994333.229581817985 27870000.000010393560 262864333.229588508606 1 60318.088384681 2024-01-09T02:07:16.436486+00:00 19994333.229499142617 27870000.000028230250 262864333.229523658752 1 60318.088396221 2024-01-09T02:07:17.433499+00:00 19994333.229802958667 27870000.000007353723 262864333.229806631804 1 60318.088407683 2024-01-09T02:07:18.423819+00:00 19994333.229832436889 27869999.999968238175 262864333.229796975851 1 60318.088419284 2024-01-09T02:07:19.426102+00:00 19994333.229757457972 27870000.000070411712 262864333.229824185371 1 60318.088430803 2024-01-09T02:07:20.421380+00:00 19994333.229574348778 27870000.000019341707 262864333.229589998722 1 60318.088442369 2024-01-09T02:07:21.420664+00:00 19994333.229523736984 27870000.000028606504 262864333.229548662901 1 60318.088453968 2024-01-09T02:07:22.422787+00:00 19994333.229479681700 27869999.999994549900 262864333.229470521212 1 60318.088465529 2024-01-09T02:07:23.421721+00:00 19994333.229631680995 27869999.999963145703 262864333.229591131210 1 60318.088477112 2024-01-09T02:07:24.422514+00:00 19994333.229600183666 27870000.000000715256 262864333.229597210884 1 60318.088488686 2024-01-09T02:07:25.422515+00:00 19994333.229563947767 27869999.999938763678 262864333.229499012232 1 60318.088500250 2024-01-09T02:07:26.421595+00:00 19994333.229899838567 27870000.000025533140 262864333.229921698570 1 60318.088511842 2024-01-09T02:07:27.423182+00:00 19994333.229689940810 27870000.000035129488 262864333.229721367359 1 60318.088523468 2024-01-09T02:07:28.427582+00:00 19994333.229700449854 27870000.000002175570 262864333.229698926210 1 60318.088535103 2024-01-09T02:07:29.432928+00:00 19994333.229741144925 27870000.000032622367 262864333.229770094156 1 60318.088546631 2024-01-09T02:07:30.428958+00:00 19994333.229514237493 27870000.000050209463 262864333.229560762644 1 60318.088558191 2024-01-09T02:07:31.427726+00:00 19994333.229708235711 27869999.999974314123 262864333.229678839445 1 60318.088569680 2024-01-09T02:07:32.420332+00:00 19994333.229509983212 27869999.999998632818 262864333.229504913092 1 60318.088581261 2024-01-09T02:07:33.420925+00:00 19994333.229858249426 27869999.999998163432 262864333.229852706194 1 60318.088592887 2024-01-09T02:07:34.425415+00:00 19994333.229667615145 27869999.999986249954 262864333.229650169611 1 60318.088604434 2024-01-09T02:07:35.423137+00:00 19994333.229682192206 27869999.999957595021 262864333.229636073112 1 60318.088616073 2024-01-09T02:07:36.428742+00:00 19994333.229546967894 27869999.999974358827 262864333.229517638683 1 60318.088627716 2024-01-09T02:07:37.434617+00:00 19994333.229802992195 27869999.999981049448 262864333.229780346155 1 60318.088639278 2024-01-09T02:07:38.433608+00:00 19994333.229911167175 27870000.000064667314 262864333.229972153902 1 60318.088650777 2024-01-09T02:07:39.427161+00:00 19994333.229462645948 27869999.999984011054 262864333.229442983866 1 60318.088662279 2024-01-09T02:07:40.420931+00:00 19994333.229753270745 27870000.000047534704 262864333.229797124863 1 60318.088673864 2024-01-09T02:07:41.421880+00:00 19994333.229967460036 27870000.000051271170 262864333.230015039444 1 60318.088685427 2024-01-09T02:07:42.420884+00:00 19994333.229682140052 27870000.000018149614 262864333.229696601629 1 60318.088697095 2024-01-09T02:07:43.429065+00:00 19994333.229523897171 27869999.999988351017 262864333.229508548975 1 60318.088708733 2024-01-09T02:07:44.434573+00:00 19994333.229642149061 27869999.999980300665 262864333.229618757963 1 60318.088720320 2024-01-09T02:07:45.435646+00:00 19994333.229499068111 27869999.999976068735 262864333.229471445084 1 60318.088731734 2024-01-09T02:07:46.421795+00:00 19994333.229544237256 27869999.999939691275 262864333.229480206966 1 60318.088743388 2024-01-09T02:07:47.428705+00:00 19994333.229788709432 27869999.999960403889 262864333.229745417833 1 60318.088754926 2024-01-09T02:07:48.425595+00:00 19994333.229771658778 27869999.999971147627 262864333.229739129543 1 60318.088766613 2024-01-09T02:07:49.435334+00:00 19994333.229588266462 27870000.000032186508 262864333.229616761208 1 60318.088778146 2024-01-09T02:07:50.431835+00:00 19994333.230041250587 27870000.000042982399 262864333.230080544949 1 60318.088789615 2024-01-09T02:07:51.422711+00:00 19994333.229597728699 27870000.000040978193 262864333.229635000229 1 60318.088801343 2024-01-09T02:07:52.436087+00:00 19994333.229550778866 27870000.000020336360 262864333.229567408562 1 60318.088812931 2024-01-09T02:07:53.437261+00:00 19994333.229587640613 27870000.000033594668 262864333.229617536068 1 60318.088824458 2024-01-09T02:07:54.433213+00:00 19994333.229507289827 27869999.999998666346 262864333.229502260685 1 60318.088835937 2024-01-09T02:07:55.424959+00:00 19994333.229742068797 27869999.999983023852 262864333.229721397161 1 60318.088847539 2024-01-09T02:07:56.427350+00:00 19994333.229686964303 27869999.999949835241 262864333.229633122683 1 60318.088859050 2024-01-09T02:07:57.421863+00:00 19994333.229789588600 27870000.000018596649 262864333.229804486036 1 60318.088870612 2024-01-09T02:07:58.420928+00:00 19994333.229497551918 27869999.999991405755 262864333.229485273361 1 60318.088882205 2024-01-09T02:07:59.422508+00:00 19994333.229437615722 27870000.000003606081 262864333.229437530041 1 60318.088893762 2024-01-09T02:08:00.421010+00:00 19994333.229534186423 27869999.999995309860 262864333.229525804520 1 60318.088905374 2024-01-09T02:08:01.424305+00:00 19994333.229641038924 27870000.000045612454 262864333.229682952166 1 60318.088916971 2024-01-09T02:08:02.426321+00:00 19994333.229773722589 27870000.000015765429 262864333.229785799980 1 60318.088928629 2024-01-09T02:08:03.433520+00:00 19994333.229441720992 27870000.000007014722 262864333.229445040226 1 60318.088940089 2024-01-09T02:08:04.423683+00:00 19994333.229607392102 27870000.000085484236 262864333.229689180851 1 60318.088951722 2024-01-09T02:08:05.428768+00:00 19994333.229598313570 27869999.999986771494 262864333.229581385851 1 60318.088963232 2024-01-09T02:08:06.423295+00:00 19994333.229477483779 27870000.000003650784 262864333.229477435350 1 60318.088974835 2024-01-09T02:08:07.425775+00:00 19994333.229726169258 27869999.999953400344 262864333.229675859213 1 60318.088986340 2024-01-09T02:08:08.419776+00:00 19994333.229836024344 27869999.999974492937 262864333.229806810617 1 60318.088997972 2024-01-09T02:08:09.424746+00:00 19994333.229335680604 27869999.999949492514 262864333.229281485081 1 60318.089009501 2024-01-09T02:08:10.420846+00:00 19994333.229734148830 27869999.999950479716 262864333.229680925608 1 60318.089021169 2024-01-09T02:08:11.428971+00:00 19994333.229734081775 27870000.000019401312 262864333.229749798775 1 60318.089032726 2024-01-09T02:08:12.427538+00:00 19994333.229681536555 27870000.000079076737 262864333.229756891727 1 60318.089044273 2024-01-09T02:08:13.425157+00:00 19994333.229704018682 27869999.999984860420 262864333.229685187340 1 60318.089055825 2024-01-09T02:08:14.423307+00:00 19994333.229651957750 27870000.000032246113 262864333.229680508375 1 60318.089067379 2024-01-09T02:08:15.421518+00:00 19994333.229549404234 27870000.000013008714 262864333.229558706284 1 60318.089078957 2024-01-09T02:08:16.421891+00:00 19994333.230055164546 27869999.999980408698 262864333.230031877756 1 60318.089090781 2024-01-09T02:08:17.443469+00:00 19994333.229521129280 27870000.000019166619 262864333.229536592960 1 60318.089102077 2024-01-09T02:08:18.419476+00:00 19994333.229776103050 27869999.999987736344 262864333.229760140181 1 60318.089113676 2024-01-09T02:08:19.421627+00:00 19994333.229527778924 27869999.999984562397 262864333.229508638382 1 60318.089125288 2024-01-09T02:08:20.424839+00:00 19994333.229562096298 27869999.999979283661 262864333.229537695646 1 60318.089136840 2024-01-09T02:08:21.422983+00:00 19994333.229336809367 27870000.000020761043 262864333.229353874922 1 60318.089148450 2024-01-09T02:08:22.426055+00:00 19994333.229439694434 27870000.000010218471 262864333.229446232319 1 60318.089159969 2024-01-09T02:08:23.421351+00:00 19994333.229671236128 27870000.000067759305 262864333.229735314846 1 60318.089171550 2024-01-09T02:08:24.421929+00:00 19994333.229705393314 27870000.000042788684 262864333.229744493961 1 60318.089183144 2024-01-09T02:08:25.423685+00:00 19994333.229564055800 27869999.999992173165 262864333.229552507401 1 60318.089194668 2024-01-09T02:08:26.419374+00:00 19994333.229559388012 27870000.000023923814 262864333.229579627514 1 60318.089206278 2024-01-09T02:08:27.422470+00:00 19994333.229616157711 27869999.999985367060 262864333.229597836733 1 60318.089217832 2024-01-09T02:08:28.420659+00:00 19994333.229777403176 27869999.999982111156 262864333.229755818844 1 60318.089229735 2024-01-09T02:08:29.449086+00:00 19994333.229578826576 27870000.000004310161 262864333.229579448700 1 60318.089241026 2024-01-09T02:08:30.424654+00:00 19994333.229690395296 27869999.999942209572 262864333.229628920555 1 60318.089252554 2024-01-09T02:08:31.420660+00:00 19994333.229444954544 27869999.999994575977 262864333.229435831308 1 60318.089264138 2024-01-09T02:08:32.421517+00:00 19994333.229552380741 27870000.000041969121 262864333.229590654373 1 60318.089275748 2024-01-09T02:08:33.424595+00:00 19994333.229869686067 27870000.000009126961 262864333.229875117540 1 60318.089287290 2024-01-09T02:08:34.421836+00:00 19994333.229579128325 27870000.000053483993 262864333.229628920555 1 60318.089298894 2024-01-09T02:08:35.424446+00:00 19994333.229816529900 27870000.000045139343 262864333.229857981205 1 60318.089310556 2024-01-09T02:08:36.432048+00:00 19994333.229561116546 27870000.000016547740 262864333.229573965073 1 60318.089322003 2024-01-09T02:08:37.421042+00:00 19994333.229466985911 27869999.999978881329 262864333.229442149401 1 60318.089333575 2024-01-09T02:08:38.420910+00:00 19994333.229794930667 27869999.999978885055 262864333.229770123959 1 60318.089345152 2024-01-09T02:08:39.421164+00:00 19994333.229446582496 27869999.999983943999 262864333.229426831007 1 60318.089356724 2024-01-09T02:08:40.420925+00:00 19994333.229603782296 27869999.999966405332 262864333.229566514492 1 60318.089368325 2024-01-09T02:08:41.423284+00:00 19994333.229556318372 27869999.999996747822 262864333.229549378157 1 60318.089379869 2024-01-09T02:08:42.420694+00:00 19994333.229593787342 27870000.000028364360 262864333.229618459940 1 60318.089391472 2024-01-09T02:08:43.423144+00:00 19994333.229546811432 27869999.999998897314 262864333.229542016983 1 60318.089403065 2024-01-09T02:08:44.424802+00:00 19994333.229582767934 27869999.999997749925 262864333.229576796293 1 60318.089414702 2024-01-09T02:08:45.430244+00:00 19994333.229554742575 27869999.999992094934 262864333.229543149471 1 60318.089426222 2024-01-09T02:08:46.425625+00:00 19994333.229718118906 27870000.000041794032 262864333.229756206274 1 60318.089437841 2024-01-09T02:08:47.429440+00:00 19994333.229701012373 27870000.000031802803 262864333.229729115963 1 60318.089449472 2024-01-09T02:08:48.434405+00:00 19994333.229407586157 27869999.999985061586 262864333.229388952255 1 60318.089460942 2024-01-09T02:08:49.425385+00:00 19994333.229589253664 27869999.999993640929 262864333.229579210281 1 60318.089472474 2024-01-09T02:08:50.421743+00:00 19994333.229538973421 27869999.999968439341 262864333.229503720999 1 60318.089484046 2024-01-09T02:08:51.421559+00:00 19994333.229572474957 27870000.000011485070 262864333.229580253363 1 60318.089495715 2024-01-09T02:08:52.429766+00:00 19994333.229257632047 27869999.999988693744 262864333.229242652655 1 60318.089507220 2024-01-09T02:08:53.423813+00:00 19994333.229795951396 27869999.999994534999 262864333.229786813259 1 60318.089518834 2024-01-09T02:08:54.427233+00:00 19994333.229339670390 27869999.999976556748 262864333.229312509298 1 60318.089530464 2024-01-09T02:08:55.432117+00:00 19994333.229959439486 27869999.999989014119 262864333.229944735765 1 60318.089541904 2024-01-09T02:08:56.420516+00:00 19994333.229756876826 27870000.000025004148 262864333.229778170586 1 60318.089553472 2024-01-09T02:08:57.419952+00:00 19994333.229485746473 27870000.000046119094 262864333.229528188705 1 60318.089565077 2024-01-09T02:08:58.422676+00:00 19994333.229609068483 27870000.000046931207 262864333.229652315378 1 60318.089576624 2024-01-09T02:08:59.420361+00:00 19994333.229647405446 27870000.000003058463 262864333.229646772146 1 60318.089588304 2024-01-09T02:09:00.429455+00:00 19994333.229822751135 27869999.999933645129 262864333.229752719402 1 60318.089599825 2024-01-09T02:09:01.424923+00:00 19994333.229662682861 27869999.999990440905 262864333.229649424553 1 60318.089611421 2024-01-09T02:09:02.426799+00:00 19994333.229513354599 27869999.999979242682 262864333.229488909245 1 60318.089622927 2024-01-09T02:09:03.420879+00:00 19994333.229583285749 27869999.999965406954 262864333.229544997215 1 60318.089634510 2024-01-09T02:09:04.421662+00:00 19994333.229862578213 27870000.000044405460 262864333.229903280735 1 60318.089646138 2024-01-09T02:09:05.426349+00:00 19994333.229505795985 27870000.000001814216 262864333.229503929615 1 60318.089657650 2024-01-09T02:09:06.421001+00:00 19994333.229774914682 27870000.000013191253 262864333.229784429073 1 60318.089669214 2024-01-09T02:09:07.420062+00:00 19994333.229670625180 27870000.000038586557 262864333.229705512524 1 60318.089680813 2024-01-09T02:09:08.422226+00:00 19994333.229648146778 27870000.000018630177 262864333.229663074017 1 60318.089692408 2024-01-09T02:09:09.424043+00:00 19994333.229377642274 27870000.000046215951 262864333.229420185089 1 60318.089703966 2024-01-09T02:09:10.422639+00:00 19994333.229820512235 27870000.000054884702 262864333.229871720076 1 60318.089715582 2024-01-09T02:09:11.426336+00:00 19994333.229462504387 27869999.999982990324 262864333.229441791773 1 60318.089727143 2024-01-09T02:09:12.425121+00:00 19994333.229639891535 27869999.999963294715 262864333.229599475861 1 60318.089738739 2024-01-09T02:09:13.427016+00:00 19994333.229661051184 27869999.999990690500 262864333.229648053646 1 60318.089750360 2024-01-09T02:09:14.431086+00:00 19994333.229506082833 27869999.999959390610 262864333.229461759329 1 60318.089761851 2024-01-09T02:09:15.423921+00:00 19994333.229707237333 27870000.000014394522 262864333.229717940092 1 60318.089773416 2024-01-09T02:09:16.423091+00:00 19994333.229548856616 27869999.999995715916 262864333.229540884495 1 60318.089784967 2024-01-09T02:09:17.421105+00:00 19994333.229645725340 27870000.000024784356 262864333.229666829109 1 60318.089796544 2024-01-09T02:09:18.421425+00:00 19994333.229723218828 27870000.000042460859 262864333.229761987925 1 60318.089808173 2024-01-09T02:09:19.426177+00:00 19994333.229855503887 27870000.000010997057 262864333.229862809181 1 60318.089819760 2024-01-09T02:09:20.427248+00:00 19994333.229445926845 27870000.000016793609 262864333.229459047318 1 60318.089831261 2024-01-09T02:09:21.420956+00:00 19994333.229647312313 27869999.999959789217 262864333.229603409767 1 60318.089842875 2024-01-09T02:09:22.424398+00:00 19994333.229680061340 27870000.000083584338 262864333.229759961367 1 60318.089854679 2024-01-09T02:09:23.444254+00:00 19994333.229488167912 27869999.999955940992 262864333.229440420866 1 60318.089866090 2024-01-09T02:09:24.430182+00:00 19994333.229789044708 27870000.000022046268 262864333.229807406664 1 60318.089877661 2024-01-09T02:09:25.429884+00:00 19994333.229451574385 27869999.999948412180 262864333.229396283627 1 60318.089889227 2024-01-09T02:09:26.429202+00:00 19994333.229576874524 27870000.000015363097 262864333.229588568211 1 60318.089900698 2024-01-09T02:09:27.420252+00:00 19994333.229851439595 27870000.000022016466 262864333.229869782925 1 60318.089912342 2024-01-09T02:09:28.426375+00:00 19994333.229721739888 27870000.000010032207 262864333.229728102684 1 60318.089923893 2024-01-09T02:09:29.424321+00:00 19994333.229543801397 27870000.000042241067 262864333.229582339525 1 60318.089935447 2024-01-09T02:09:30.422581+00:00 19994333.229621727020 27869999.999977238476 262864333.229595273733 1 60318.089947082 2024-01-09T02:09:31.427876+00:00 19994333.229575552046 27869999.999978866428 262864333.229550719261 1 60318.089958766 2024-01-09T02:09:32.437368+00:00 19994333.229930184782 27870000.000022597611 262864333.229949086905 1 60318.089970245 2024-01-09T02:09:33.429194+00:00 19994333.229770012200 27869999.999922625721 262864333.229688942432 1 60318.089981839 2024-01-09T02:09:34.430890+00:00 19994333.229450203478 27870000.000011879951 262864333.229458391666 1 60318.089993303 2024-01-09T02:09:35.421365+00:00 19994333.229514617473 27869999.999941766262 262864333.229452699423 1 60318.090004870 2024-01-09T02:09:36.420787+00:00 19994333.229464460164 27869999.999981913716 262864333.229442685843 1 60318.090016451 2024-01-09T02:09:37.421390+00:00 19994333.229738298804 27870000.000030115247 262864333.229764699936 1 60318.090028132 2024-01-09T02:09:38.430646+00:00 19994333.229679670185 27870000.000037889928 262864333.229713857174 1 60318.090039627 2024-01-09T02:09:39.423725+00:00 19994333.229605872184 27870000.000057242811 262864333.229659438133 1 60318.090051367 2024-01-09T02:09:40.438093+00:00 19994333.229703050107 27870000.000038433820 262864333.229737788439 1 60318.090062884 2024-01-09T02:09:41.433142+00:00 19994333.229639194906 27870000.000005777925 262864333.229641288519 1 60318.090074374 2024-01-09T02:09:42.425893+00:00 19994333.229634877294 27869999.999965786934 262864333.229596972466 1 60318.090086008 2024-01-09T02:09:43.431104+00:00 19994333.229672089219 27870000.000018130988 262864333.229686498642 1 60318.090097656 2024-01-09T02:09:44.437423+00:00 19994333.229639891535 27869999.999957926571 262864333.229594111443 1 60318.090109119 2024-01-09T02:09:45.427910+00:00 19994333.229611333460 27869999.999998509884 262864333.229606151581 1 60318.090120754 2024-01-09T02:09:46.433162+00:00 19994333.229253791273 27869999.999956298620 262864333.229206413031 1 60318.090132238 2024-01-09T02:09:47.425412+00:00 19994333.229593131691 27870000.000055838376 262864333.229645282030 1 60318.090143843 2024-01-09T02:09:48.428051+00:00 19994333.229860510677 27870000.000030864030 262864333.229887694120 1 60318.090155410 2024-01-09T02:09:49.427377+00:00 19994333.229525759816 27870000.000039078295 262864333.229561150074 1 60318.090166970 2024-01-09T02:09:50.426234+00:00 19994333.229825366288 27870000.000023439527 262864333.229845106602 1 60318.090178537 2024-01-09T02:09:51.425573+00:00 19994333.229624465108 27870000.000043604523 262864333.229664385319 1 60318.090190142 2024-01-09T02:09:52.428257+00:00 19994333.229739420116 27870000.000057380646 262864333.229793101549 1 60318.090201643 2024-01-09T02:09:53.421963+00:00 19994333.229573987424 27869999.999984614551 262864333.229554921389 1 60318.090213197 2024-01-09T02:09:54.420203+00:00 19994333.229487124830 27869999.999963752925 262864333.229447185993 1 60318.090224782 2024-01-09T02:09:55.421174+00:00 19994333.229713387787 27869999.999980092049 262864333.229689776897 1 60318.090236348 2024-01-09T02:09:56.420438+00:00 19994333.229833900928 27869999.999982234091 262864333.229812443256 1 60318.090247940 2024-01-09T02:09:57.422007+00:00 19994333.229744501412 27869999.999984145164 262864333.229724943638 1 60318.090259524 2024-01-09T02:09:58.422900+00:00 19994333.229566313326 27869999.999945409596 262864333.229508012533 1 60318.090271090 2024-01-09T02:09:59.422174+00:00 19994333.229369863868 27870000.000019267201 262864333.229385435581 1 60318.090282649 2024-01-09T02:10:00.420898+00:00 19994333.229817327112 27870000.000044871122 262864333.229858517647 1 60318.090294397 2024-01-09T02:10:01.435849+00:00 19994333.229834254831 27870000.000030271709 262864333.229860842228 1 60318.090306032 2024-01-09T02:10:02.441174+00:00 19994333.229550719261 27870000.000039588660 262864333.229586601257 1 60318.090317497 2024-01-09T02:10:03.431778+00:00 19994333.229654144496 27869999.999980304390 262864333.229630738497 1 60318.090329042 2024-01-09T02:10:04.429248+00:00 19994333.229849301279 27870000.000004854053 262864333.229850471020 1 60318.090340726 2024-01-09T02:10:05.438737+00:00 19994333.229513317347 27870000.000030662864 262864333.229540288448 1 60318.090352158 2024-01-09T02:10:06.426447+00:00 19994333.229682598263 27869999.999989602715 262864333.229668498039 1 60318.090363792 2024-01-09T02:10:07.431602+00:00 19994333.229558791965 27869999.999940220267 262864333.229495316744 1 60318.090375319 2024-01-09T02:10:08.427555+00:00 19994333.229626741260 27870000.000006709248 262864333.229629755020 1 60318.090386848 2024-01-09T02:10:09.423665+00:00 19994333.229691155255 27870000.000013519078 262864333.229700982571 1 60318.090398456 2024-01-09T02:10:10.426541+00:00 19994333.229643687606 27870000.000029861927 262864333.229669868946 1 60318.090410030 2024-01-09T02:10:11.426596+00:00 19994333.229603551328 27870000.000067971647 262864333.229667842388 1 60318.090421631 2024-01-09T02:10:12.428908+00:00 19994333.229693762958 27869999.999984417111 262864333.229674488306 1 60318.090433162 2024-01-09T02:10:13.425156+00:00 19994333.229594912380 27870000.000013712794 262864333.229604929686 1 60318.090444725 2024-01-09T02:10:14.424239+00:00 19994333.229704894125 27870000.000005237758 262864333.229706436396 1 60318.090456393 2024-01-09T02:10:15.432324+00:00 19994333.229742214084 27870000.000026263297 262864333.229764759541 1 60318.090467951 2024-01-09T02:10:16.430993+00:00 19994333.229601930827 27869999.999934282154 262864333.229532510042 1 60318.090479466 2024-01-09T02:10:17.425842+00:00 19994333.229378841817 27869999.999957036227 262864333.229332178831 1 60318.090491013 2024-01-09T02:10:18.423501+00:00 19994333.229669660330 27869999.999975837767 262864333.229641795158 1 60318.090502552 2024-01-09T02:10:19.420498+00:00 19994333.229475911707 27869999.999988831580 262864333.229461044073 1 60318.090514178 2024-01-09T02:10:20.424961+00:00 19994333.229833822697 27869999.999994892627 262864333.229825019836 1 60318.090525782 2024-01-09T02:10:21.427545+00:00 19994333.229808945209 27870000.000016972423 262864333.229822248220 1 60318.090537269 2024-01-09T02:10:22.420041+00:00 19994333.229562006891 27870000.000061076134 262864333.229619383812 1 60318.090548864 2024-01-09T02:10:23.421841+00:00 19994333.229669392109 27869999.999974817038 262864333.229640513659 1 60318.090560419 2024-01-09T02:10:24.420179+00:00 19994333.229761458933 27870000.000052306801 262864333.229810059071 1 60318.090571997 2024-01-09T02:10:25.420552+00:00 19994333.229915432632 27869999.999968118966 262864333.229879856110 1 60318.090583588 2024-01-09T02:10:26.422017+00:00 19994333.229549828917 27870000.000034607947 262864333.229580730200 1 60318.090595185 2024-01-09T02:10:27.424000+00:00 19994333.229699552059 27869999.999989598989 262864333.229685455561 1 60318.090606724 2024-01-09T02:10:28.420968+00:00 19994333.229563642293 27869999.999948773533 262864333.229508727789 1 60318.090618322 2024-01-09T02:10:29.422997+00:00 19994333.229779910296 27870000.000004373491 262864333.229780584574 1 60318.090629879 2024-01-09T02:10:30.421549+00:00 19994333.229450866580 27869999.999974194914 262864333.229421377182 1 60318.090641451 2024-01-09T02:10:31.421388+00:00 19994333.230013787746 27869999.999989785254 262864333.229999870062 1 60318.090653016 2024-01-09T02:10:32.420589+00:00 19994333.229344867170 27870000.000006526709 262864333.229347705841 1 60318.090664627 2024-01-09T02:10:33.423758+00:00 19994333.229827709496 27870000.000073559582 262864333.229897558689 1 60318.090676164 2024-01-09T02:10:34.420602+00:00 19994333.229487929493 27870000.000022936612 262864333.229507178068 1 60318.090687755 2024-01-09T02:10:35.422062+00:00 19994333.229779407382 27870000.000002432615 262864333.229778170586 1 60318.090699332 2024-01-09T02:10:36.422255+00:00 19994333.229626029730 27869999.999994594604 262864333.229616940022 1 60318.090710914 2024-01-09T02:10:37.423001+00:00 19994333.229718539864 27869999.999990381300 262864333.229705214500 1 60318.090722528 2024-01-09T02:10:38.426435+00:00 19994333.229459173977 27869999.999964069575 262864333.229419529438 1 60318.090734130 2024-01-09T02:10:39.428860+00:00 19994333.229670919478 27869999.999950595200 262864333.229617804289 1 60318.090745873 2024-01-09T02:10:40.443437+00:00 19994333.229413162917 27869999.999977361411 262864333.229386806488 1 60318.090757218 2024-01-09T02:10:41.423652+00:00 19994333.229489784688 27869999.999994993210 262864333.229481071234 1 60318.090768800 2024-01-09T02:10:42.424332+00:00 19994333.229866888374 27869999.999980527908 262864333.229843735695 1 60318.090780539 2024-01-09T02:10:43.438590+00:00 19994333.229619886726 27870000.000017881393 262864333.229634076357 1 60318.090791962 2024-01-09T02:10:44.425516+00:00 19994333.229772359133 27869999.999989684671 262864333.229758352041 1 60318.090803657 2024-01-09T02:10:45.435961+00:00 19994333.229409929365 27870000.000054672360 262864333.229460895061 1 60318.090815133 2024-01-09T02:10:46.427518+00:00 19994333.229710564017 27870000.000070355833 262864333.229777216911 1 60318.090826813 2024-01-09T02:10:47.436674+00:00 19994333.229706998914 27870000.000009909272 262864333.229713201523 1 60318.090838383 2024-01-09T02:10:48.436273+00:00 19994333.229862015694 27869999.999976191670 262864333.229834496975 1 60318.090849885 2024-01-09T02:10:49.430088+00:00 19994333.229645945132 27869999.999972242862 262864333.229614496231 1 60318.090861483 2024-01-09T02:10:50.432118+00:00 19994333.229726303369 27869999.999906182289 262864333.229628801346 1 60318.090873003 2024-01-09T02:10:51.427458+00:00 19994333.229500528425 27869999.999984256923 262864333.229481101036 1 60318.090884635 2024-01-09T02:10:52.432463+00:00 19994333.229836057872 27869999.999993365258 262864333.229825705290 1 60318.090896096 2024-01-09T02:10:53.422714+00:00 19994333.229895979166 27870000.000013079494 262864333.229905366898 1 60318.090907639 2024-01-09T02:10:54.420016+00:00 19994333.229473616928 27869999.999996807426 262864333.229466736317 1 60318.090919212 2024-01-09T02:10:55.419933+00:00 19994333.229445740581 27870000.000013485551 262864333.229455530643 1 60318.090930799 2024-01-09T02:10:56.421028+00:00 19994333.229978010058 27870000.000055782497 262864333.230030119419 1 60318.090942384 2024-01-09T02:10:57.421961+00:00 19994333.229808039963 27870000.000019956380 262864333.229824304581 1 60318.090953968 2024-01-09T02:10:58.422789+00:00 19994333.229589160532 27869999.999997094274 262864333.229582548141 1 60318.090965566 2024-01-09T02:10:59.424929+00:00 19994333.229700304568 27870000.000006947666 262864333.229703545570 1 60318.090977112 2024-01-09T02:11:00.422487+00:00 19994333.229559596628 27869999.999966714531 262864333.229522615671 1 60318.090988885 2024-01-09T02:11:01.439631+00:00 19994333.229862358421 27869999.999983336776 262864333.229842007160 1 60318.091000244 2024-01-09T02:11:02.421114+00:00 19994333.229380123317 27869999.999936420470 262864333.229312866926 1 60318.091011855 2024-01-09T02:11:03.424289+00:00 19994333.229647409171 27870000.000001255423 262864333.229644954205 1 60318.091023388 2024-01-09T02:11:04.420755+00:00 19994333.229663711041 27869999.999999843538 262864333.229659855366 1 60318.091034979 2024-01-09T02:11:05.422151+00:00 19994333.229704629630 27869999.999999936670 262864333.229700863361 1 60318.091046543 2024-01-09T02:11:06.421327+00:00 19994333.229504305869 27870000.000073950738 262864333.229574561119 1 60318.091058126 2024-01-09T02:11:07.422069+00:00 19994333.229817189276 27870000.000048972666 262864333.229862451553 1 60318.091069711 2024-01-09T02:11:08.423022+00:00 19994333.229721494019 27870000.000035654753 262864333.229753434658 1 60318.091081300 2024-01-09T02:11:09.424356+00:00 19994333.229689061642 27869999.999988637865 262864333.229674011469 1 60318.091092848 2024-01-09T02:11:10.422039+00:00 19994333.229490101337 27869999.999985106289 262864333.229471504688 1 60318.091104436 2024-01-09T02:11:11.423279+00:00 19994333.229720339179 27869999.999974850565 262864333.229691505432 1 60318.091116006 2024-01-09T02:11:12.422897+00:00 19994333.229606468230 27869999.999981135130 262864333.229583919048 1 60318.091127641 2024-01-09T02:11:13.428238+00:00 19994333.229478634894 27869999.999924782664 262864333.229399710894 1 60318.091139120 2024-01-09T02:11:14.419970+00:00 19994333.229753449559 27870000.000007413328 262864333.229757189751 1 60318.091150784 2024-01-09T02:11:15.427769+00:00 19994333.229719575495 27869999.999995410442 262864333.229711294174 1 60318.091162254 2024-01-09T02:11:16.418753+00:00 19994333.229728173465 27870000.000063344836 262864333.229787826538 1 60318.091173943 2024-01-09T02:11:17.428695+00:00 19994333.229682110250 27870000.000012755394 262864333.229691177607 1 60318.091185456 2024-01-09T02:11:18.423392+00:00 19994333.229619920254 27869999.999981436878 262864333.229597657919 1 60318.091197138 2024-01-09T02:11:19.432699+00:00 19994333.229475289583 27869999.999998874962 262864333.229470461607 1 60318.091208635 2024-01-09T02:11:20.426078+00:00 19994333.229631632566 27870000.000042948872 262864333.229670882225 1 60318.091220229 2024-01-09T02:11:21.427766+00:00 19994333.229538604617 27869999.999910525978 262864333.229445457458 1 60318.091231813 2024-01-09T02:11:22.428617+00:00 19994333.229640163481 27869999.999982133508 262864333.229618579149 1 60318.091243321 2024-01-09T02:11:23.422922+00:00 19994333.229464199394 27869999.999979767948 262864333.229440271854 1 60318.091254962 2024-01-09T02:11:24.428719+00:00 19994333.229600228369 27870000.000037834048 262864333.229634374380 1 60318.091266477 2024-01-09T02:11:25.423648+00:00 19994333.229616474360 27870000.000010423362 262864333.229623198509 1 60318.091278060 2024-01-09T02:11:26.424431+00:00 19994333.229852553457 27869999.999990422279 262864333.229839295149 1 60318.091289680 2024-01-09T02:11:27.428348+00:00 19994333.229609116912 27870000.000067811459 262864333.229673206806 1 60318.091301199 2024-01-09T02:11:28.423557+00:00 19994333.229594610631 27870000.000037040561 262864333.229627966881 1 60318.091312900 2024-01-09T02:11:29.434560+00:00 19994333.229875415564 27870000.000038292259 262864333.229910016060 1 60318.091324412 2024-01-09T02:11:30.429230+00:00 19994333.229716990143 27870000.000019822270 262864333.229733109474 1 60318.091335976 2024-01-09T02:11:31.428363+00:00 19994333.229694638401 27870000.000018432736 262864333.229709357023 1 60318.091347464 2024-01-09T02:11:32.420879+00:00 19994333.229792676866 27869999.999962765723 262864333.229751765728 1 60318.091359042 2024-01-09T02:11:33.421235+00:00 19994333.229525730014 27869999.999989662319 262864333.229511678219 1 60318.091370690 2024-01-09T02:11:34.427580+00:00 19994333.229635376483 27869999.999940510839 262864333.229572206736 1 60318.091382207 2024-01-09T02:11:35.422687+00:00 19994333.229643408209 27869999.999964933842 262864333.229604631662 1 60318.091393773 2024-01-09T02:11:36.421949+00:00 19994333.229530960321 27869999.999978959560 262864333.229506224394 1 60318.091405355 2024-01-09T02:11:37.422722+00:00 19994333.229692842811 27869999.999989569187 262864333.229678720236 1 60318.091416954 2024-01-09T02:11:38.424800+00:00 19994333.229605946690 27870000.000021513551 262864333.229623764753 1 60318.091428508 2024-01-09T02:11:39.423053+00:00 19994333.229647312313 27870000.000071048737 262864333.229714661837 1 60318.091440140 2024-01-09T02:11:40.428096+00:00 19994333.229550734162 27870000.000043213367 262864333.229590237141 1 60318.091451845 2024-01-09T02:11:41.439391+00:00 19994333.229572027922 27870000.000040143728 262864333.229608476162 1 60318.091463297 2024-01-09T02:11:42.428815+00:00 19994333.229643095285 27870000.000001560897 262864333.229640960693 1 60318.091474875 2024-01-09T02:11:43.429167+00:00 19994333.229666739702 27869999.999973110855 262864333.229636162519 1 60318.091486373 2024-01-09T02:11:44.422626+00:00 19994333.229718174785 27870000.000016272068 262864333.229730755091 1 60318.091497918 2024-01-09T02:11:45.420079+00:00 19994333.229482311755 27869999.999982018024 262864333.229460656643 1 60318.091509507 2024-01-09T02:11:46.421407+00:00 19994333.229534424841 27869999.999925680459 262864333.229456394911 1 60318.091521063 2024-01-09T02:11:47.419836+00:00 19994333.229754693806 27870000.000025287271 262864333.229776263237 1 60318.091532828 2024-01-09T02:11:48.436334+00:00 19994333.229632049799 27869999.999996706843 262864333.229625076056 1 60318.091544273 2024-01-09T02:11:49.425160+00:00 19994333.229607928544 27870000.000010050833 262864333.229614287615 1 60318.091555903 2024-01-09T02:11:50.429974+00:00 19994333.229739453644 27870000.000059232116 262864333.229795008898 1 60318.091567466 2024-01-09T02:11:51.429019+00:00 19994333.229833960533 27869999.999979846179 262864333.229810118675 1 60318.091578973 2024-01-09T02:11:52.423216+00:00 19994333.229565192014 27870000.000009257346 262864333.229570776224 1 60318.091590514 2024-01-09T02:11:53.420455+00:00 19994333.229652367532 27869999.999987889081 262864333.229636579752 1 60318.091602169 2024-01-09T02:11:54.427407+00:00 19994333.229607861489 27870000.000017028302 262864333.229621171951 1 60318.091613702 2024-01-09T02:11:55.423820+00:00 19994333.229627162218 27869999.999948170036 262864333.229571640491 1 60318.091625403 2024-01-09T02:11:56.434793+00:00 19994333.229404434562 27869999.999946229160 262864333.229346990585 1 60318.091637026 2024-01-09T02:11:57.439011+00:00 19994333.229795992374 27869999.999995790422 262864333.229788094759 1 60318.091648459 2024-01-09T02:11:58.426868+00:00 19994333.229552950710 27870000.000009275973 262864333.229558527470 1 60318.091660225 2024-01-09T02:11:59.443447+00:00 19994333.229512035847 27870000.000000141561 262864333.229508489370 1 60318.091671675 2024-01-09T02:12:00.432659+00:00 19994333.229811124504 27870000.000026628375 262864333.229834079742 1 60318.091683270 2024-01-09T02:12:01.434528+00:00 19994333.229657758027 27870000.000068824738 262864333.229722887278 1 60318.091694823 2024-01-09T02:12:02.432667+00:00 19994333.229823239148 27870000.000000264496 262864333.229819804430 1 60318.091706361 2024-01-09T02:12:03.429545+00:00 19994333.229714114219 27870000.000033497810 262864333.229743927717 1 60318.091717936 2024-01-09T02:12:04.429704+00:00 19994333.229581318796 27869999.999978289008 262864333.229555934668 1 60318.091729540 2024-01-09T02:12:05.432306+00:00 19994333.229536712170 27870000.000029418617 262864333.229562431574 1 60318.091741137 2024-01-09T02:12:06.434219+00:00 19994333.229585297406 27870000.000005394220 262864333.229586988688 1 60318.091752626 2024-01-09T02:12:07.426847+00:00 19994333.230061281472 27869999.999976832420 262864333.230034440756 1 60318.091764247 2024-01-09T02:12:08.430956+00:00 19994333.229362282902 27869999.999977558851 262864333.229336142540 1 60318.091775796 2024-01-09T02:12:09.428770+00:00 19994333.229658786207 27870000.000018268824 262864333.229673355818 1 60318.091787383 2024-01-09T02:12:10.429905+00:00 19994333.229786284268 27870000.000010620803 262864333.229793190956 1 60318.091798951 2024-01-09T02:12:11.429396+00:00 19994333.229543149471 27869999.999995224178 262864333.229534685612 1 60318.091810544 2024-01-09T02:12:12.430961+00:00 19994333.229703284800 27870000.000035256147 262864333.229734838009 1 60318.091822029 2024-01-09T02:12:13.423336+00:00 19994333.229779403657 27870000.000006008893 262864333.229781717062 1 60318.091834216 2024-01-09T02:12:14.476252+00:00 19994333.229640685022 27870000.000064205378 262864333.229701191187 1 60318.091845197 2024-01-09T02:12:15.425011+00:00 19994333.229945681989 27869999.999994210899 262864333.229936212301 1 60318.091856814 2024-01-09T02:12:16.428685+00:00 19994333.229380514473 27869999.999986182898 262864333.229362994432 1 60318.091868298 2024-01-09T02:12:17.420916+00:00 19994333.229709487408 27869999.999989584088 262864333.229695349932 1 60318.091879943 2024-01-09T02:12:18.427076+00:00 19994333.229540728033 27869999.999978478998 262864333.229515522718 1 60318.091891458 2024-01-09T02:12:19.421967+00:00 19994333.229785688221 27869999.999936185777 262864333.229718178511 1 60318.091903031 2024-01-09T02:12:20.421849+00:00 19994333.229618027806 27870000.000007644296 262864333.229621946812 1 60318.091914602 2024-01-09T02:12:21.421572+00:00 19994333.229595016688 27870000.000038564205 262864333.229629874229 1 60318.091926191 2024-01-09T02:12:22.422858+00:00 19994333.229627817869 27869999.999996092170 262864333.229620218277 1 60318.091937817 2024-01-09T02:12:23.427341+00:00 19994333.229730013758 27870000.000023294240 262864333.229749619961 1 60318.091949373 2024-01-09T02:12:24.425817+00:00 19994333.229865577072 27870000.000013209879 262864333.229875087738 1 60318.091960921 2024-01-09T02:12:25.423560+00:00 19994333.229473933578 27870000.000011105090 262864333.229481339455 1 60318.091972463 2024-01-09T02:12:26.420774+00:00 19994333.229727845639 27869999.999991960824 262864333.229716092348 1 60318.091984032 2024-01-09T02:12:27.420375+00:00 19994333.229598738253 27869999.999988798052 262864333.229583829641 1 60318.091995609 2024-01-09T02:12:28.420648+00:00 19994333.229704923928 27869999.999962650239 262864333.229663878679 1 60318.092007241 2024-01-09T02:12:29.425609+00:00 19994333.229540567845 27869999.999986287206 262864333.229523152113 1 60318.092018796 2024-01-09T02:12:30.423960+00:00 19994333.229520585388 27869999.999975744635 262864333.229492634535 1 60318.092030418 2024-01-09T02:12:31.428133+00:00 19994333.229674082249 27869999.999992918223 262864333.229663282633 1 60318.092041966 2024-01-09T02:12:32.425836+00:00 19994333.229643929750 27870000.000006359071 262864333.229646593332 1 60318.092053506 2024-01-09T02:12:33.422922+00:00 19994333.229675143957 27870000.000066127628 262864333.229737579823 1 60318.092065101 2024-01-09T02:12:34.424664+00:00 19994333.229644831270 27870000.000023666769 262864333.229664802551 1 60318.092076647 2024-01-09T02:12:35.422315+00:00 19994333.229578956962 27870000.000020202249 262864333.229595482349 1 60318.092088210 2024-01-09T02:12:36.421346+00:00 19994333.229655191302 27870000.000004377216 262864333.229655861855 1 60318.092099866 2024-01-09T02:12:37.428417+00:00 19994333.229559604079 27870000.000001743436 262864333.229557633400 1 60318.092111480 2024-01-09T02:12:38.431909+00:00 19994333.229606963694 27869999.999967224896 262864333.229570478201 1 60318.092122931 2024-01-09T02:12:39.421251+00:00 19994333.229533944279 27869999.999977663159 262864333.229507893324 1 60318.092134574 2024-01-09T02:12:40.427209+00:00 19994333.229522574693 27869999.999983984977 262864333.229502886534 1 60318.092146154 2024-01-09T02:12:41.427665+00:00 19994333.229648917913 27870000.000006895512 262864333.229652106762 1 60318.092157742 2024-01-09T02:12:42.428862+00:00 19994333.229728709906 27869999.999971922487 262864333.229696929455 1 60318.092169312 2024-01-09T02:12:43.428522+00:00 19994333.229288350791 27870000.000006578863 262864333.229291230440 1 60318.092180871 2024-01-09T02:12:44.427297+00:00 19994333.229767452925 27870000.000021614134 262864333.229785352945 1 60318.092192422 2024-01-09T02:12:45.425235+00:00 19994333.229647409171 27870000.000034306198 262864333.229678004980 1 60318.092204065 2024-01-09T02:12:46.431193+00:00 19994333.229676250368 27870000.000048559159 262864333.229721099138 1 60318.092215577 2024-01-09T02:12:47.425836+00:00 19994333.229715287685 27870000.000006414950 262864333.229717999697 1 60318.092227198 2024-01-09T02:12:48.429903+00:00 19994333.229551695287 27869999.999982420355 262864333.229530423880 1 60318.092238648 2024-01-09T02:12:49.419161+00:00 19994333.229675665498 27869999.999991487712 262864333.229663431644 1 60318.092250237 2024-01-09T02:12:50.420484+00:00 19994333.229860715568 27869999.999977186322 262864333.229834198952 1 60318.092261812 2024-01-09T02:12:51.420556+00:00 19994333.229611743242 27869999.999967668205 262864333.229575723410 1 60318.092273400 2024-01-09T02:12:52.421775+00:00 19994333.229736164212 27869999.999981127679 262864333.229713618755 1 60318.092284980 2024-01-09T02:12:53.422291+00:00 19994333.229700595140 27869999.999982494861 262864333.229679405689 1 60318.092296553 2024-01-09T02:12:54.422166+00:00 19994333.229690607637 27870000.000017676502 262864333.229704588652 1 60318.092308110 2024-01-09T02:12:55.420705+00:00 19994333.229499284178 27870000.000015836209 262864333.229511409998 1 60318.092319698 2024-01-09T02:12:56.421879+00:00 19994333.229693718255 27870000.000018820167 262864333.229708850384 1 60318.092331385 2024-01-09T02:12:57.431700+00:00 19994333.229824103415 27870000.000019665807 262864333.229840070009 1 60318.092342929 2024-01-09T02:12:58.429118+00:00 19994333.229891814291 27870000.000022772700 262864333.229910880327 1 60318.092354451 2024-01-09T02:12:59.424615+00:00 19994333.229547809809 27869999.999989420176 262864333.229533523321 1 60318.092366094 2024-01-09T02:13:00.430532+00:00 19994333.229612533003 27869999.999969776720 262864333.229578614235 1 60318.092377697 2024-01-09T02:13:01.433008+00:00 19994333.229778692126 27869999.999941978604 262864333.229716956615 1 60318.092389197 2024-01-09T02:13:02.426638+00:00 19994333.229543842375 27870000.000016883016 262864333.229557007551 1 60318.092400740 2024-01-09T02:13:03.423959+00:00 19994333.229332331568 27870000.000016525388 262864333.229345142841 1 60318.092412293 2024-01-09T02:13:04.422100+00:00 19994333.229567479342 27869999.999984502792 262864333.229548275471 1 60318.092423833 2024-01-09T02:13:05.419215+00:00 19994333.229684218764 27869999.999980311841 262864333.229660809040 1 60318.092435413 2024-01-09T02:13:06.419652+00:00 19994333.229740422219 27870000.000020235777 262864333.229756951332 1 60318.092446984 2024-01-09T02:13:07.419384+00:00 19994333.229685269296 27869999.999995626509 262864333.229677200317 1 60318.092458619 2024-01-09T02:13:08.424671+00:00 19994333.229856859893 27870000.000034108758 262864333.229887247086 1 60318.092470143 2024-01-09T02:13:09.420328+00:00 19994333.229835305363 27870000.000019013882 262864333.229850620031 1 60318.092481765 2024-01-09T02:13:10.424478+00:00 19994333.229596145451 27869999.999983038753 262864333.229575484991 1 60318.092493322 2024-01-09T02:13:11.423014+00:00 19994333.229896526784 27870000.000003743917 262864333.229896575212 1 60318.092504872 2024-01-09T02:13:12.420995+00:00 19994333.229612022638 27869999.999961182475 262864333.229569524527 1 60318.092516571 2024-01-09T02:13:13.431745+00:00 19994333.229782618582 27869999.999970559031 262864333.229749470949 1 60318.092528119 2024-01-09T02:13:14.429444+00:00 19994333.229549702257 27869999.999994792044 262864333.229540795088 1 60318.092539610 2024-01-09T02:13:15.422345+00:00 19994333.229710366577 27870000.000034671277 262864333.229741334915 1 60318.092551279 2024-01-09T02:13:16.430492+00:00 19994333.229751434177 27870000.000013627112 262864333.229761362076 1 60318.092563072 2024-01-09T02:13:17.449426+00:00 19994333.229664675891 27869999.999983333051 262864333.229644328356 1 60318.092574451 2024-01-09T02:13:18.432548+00:00 19994333.229859184474 27870000.000020258129 262864333.229875743389 1 60318.092586147 2024-01-09T02:13:19.443068+00:00 19994333.229455139488 27870000.000003032386 262864333.229454487562 1 60318.092597509 2024-01-09T02:13:20.424790+00:00 19994333.229696724564 27870000.000000014901 262864333.229693025351 1 60318.092609389 2024-01-09T02:13:21.451172+00:00 19994333.229466546327 27870000.000010028481 262864333.229472875595 1 60318.092620714 2024-01-09T02:13:22.429675+00:00 19994333.229720443487 27870000.000002436340 262864333.229719191790 1 60318.092632411 2024-01-09T02:13:23.440291+00:00 19994333.229662802070 27869999.999970138073 262864333.229629248381 1 60318.092643765 2024-01-09T02:13:24.421287+00:00 19994333.229531101882 27869999.999950282276 262864333.229477703571 1 60318.092655388 2024-01-09T02:13:25.425503+00:00 19994333.229646161199 27870000.000011961907 262864333.229654431343 1 60318.092667178 2024-01-09T02:13:26.444212+00:00 19994333.229614816606 27870000.000045035034 262864333.229656159878 1 60318.092678491 2024-01-09T02:13:27.421649+00:00 19994333.229630663991 27870000.000000588596 262864333.229627549648 1 60318.092690074 2024-01-09T02:13:28.422378+00:00 19994333.229646511376 27869999.999992657453 262864333.229635477066 1 60318.092701659 2024-01-09T02:13:29.423288+00:00 19994333.229857355356 27870000.000029496849 262864333.229883164167 1 60318.092713218 2024-01-09T02:13:30.422054+00:00 19994333.229556798935 27869999.999999351799 262864333.229552447796 1 60318.092724791 2024-01-09T02:13:31.421964+00:00 19994333.229648225009 27869999.999996133149 262864333.229640662670 1 60318.092736376 2024-01-09T02:13:32.422827+00:00 19994333.229510307312 27869999.999949593097 262864333.229456216097 1 60318.092747943 2024-01-09T02:13:33.422240+00:00 19994333.229646835476 27869999.999968636781 262864333.229611784220 1 60318.092759504 2024-01-09T02:13:34.421154+00:00 19994333.229809772223 27869999.999958701432 262864333.229764759541 1 60318.092771179 2024-01-09T02:13:35.429889+00:00 19994333.229621086270 27869999.999997403473 262864333.229614794254 1 60318.092782734 2024-01-09T02:13:36.428261+00:00 19994333.229900546372 27870000.000030431896 262864333.229927271605 1 60318.092794275 2024-01-09T02:13:37.425363+00:00 19994333.229730933905 27870000.000039909035 262864333.229767143726 1 60318.092805895 2024-01-09T02:13:38.429304+00:00 19994333.229585651308 27870000.000035144389 262864333.229617089033 1 60318.092817380 2024-01-09T02:13:39.421629+00:00 19994333.229477688670 27870000.000047802925 262864333.229521811008 1 60318.092828973 2024-01-09T02:13:40.423270+00:00 19994333.229811716825 27870000.000031586736 262864333.229839622974 1 60318.092840564 2024-01-09T02:13:41.424737+00:00 19994333.229738492519 27869999.999980021268 262864333.229714840651 1 60318.092852091 2024-01-09T02:13:42.420683+00:00 19994333.229603733867 27869999.999975092709 262864333.229575127363 1 60318.092863725 2024-01-09T02:13:43.425907+00:00 19994333.229789659381 27869999.999964166433 262864333.229750156403 1 60318.092875335 2024-01-09T02:13:44.428979+00:00 19994333.229461677372 27869999.999968763441 262864333.229426741600 1 60318.092886957 2024-01-09T02:13:45.433109+00:00 19994333.229655068368 27870000.000002004206 262864333.229653358459 1 60318.092898403 2024-01-09T02:13:46.422016+00:00 19994333.229493390769 27869999.999961461872 262864333.229451149702 1 60318.092909976 2024-01-09T02:13:47.421903+00:00 19994333.229735292494 27870000.000006571412 262864333.229738146067 1 60318.092921541 2024-01-09T02:13:48.421151+00:00 19994333.229900296777 27870000.000043198466 262864333.229939818382 1 60318.092933110 2024-01-09T02:13:49.420729+00:00 19994333.229771006852 27869999.999973718077 262864333.229741036892 1 60318.092944737 2024-01-09T02:13:50.425263+00:00 19994333.229609061033 27869999.999980796129 262864333.229586184025 1 60318.092956308 2024-01-09T02:13:51.425037+00:00 19994333.229569062591 27870000.000043924898 262864333.229609310627 1 60318.092967927 2024-01-09T02:13:52.428851+00:00 19994333.229496091604 27869999.999927539378 262864333.229419946671 1 60318.092979554 2024-01-09T02:13:53.433471+00:00 19994333.229884609580 27870000.000009257346 262864333.229890167713 1 60318.092991127 2024-01-09T02:13:54.433322+00:00 19994333.229451026767 27869999.999978996813 262864333.229426324368 1 60318.093002699 2024-01-09T02:13:55.433188+00:00 19994333.229491539299 27869999.999954119325 262864333.229441940784 1 60318.093014175 2024-01-09T02:13:56.424710+00:00 19994333.229585703462 27869999.999980770051 262864333.229562789202 1 60318.093025856 2024-01-09T02:13:57.433975+00:00 19994333.229661073536 27870000.000026535243 262864333.229683905840 1 60318.093037364 2024-01-09T02:13:58.428243+00:00 19994333.229871198535 27870000.000025380403 262864333.229892909527 1 60318.093048997 2024-01-09T02:13:59.433367+00:00 19994333.229490704834 27870000.000061217695 262864333.229548215866 1 60318.093060592 2024-01-09T02:14:00.435141+00:00 19994333.229413956404 27870000.000072956085 262864333.229483217001 1 60318.093072488 2024-01-09T02:14:01.462985+00:00 19994333.229770954698 27870000.000023707747 262864333.229790985584 1 60318.093083634 2024-01-09T02:14:02.426004+00:00 19994333.229698468000 27870000.000044919550 262864333.229739695787 1 60318.093095194 2024-01-09T02:14:03.424771+00:00 19994333.229897383600 27869999.999973498285 262864333.229867190123 1 60318.093106788 2024-01-09T02:14:04.426464+00:00 19994333.229540545493 27870000.000057663769 262864333.229594528675 1 60318.093118392 2024-01-09T02:14:05.429074+00:00 19994333.229800537229 27869999.999980606139 262864333.229777455330 1 60318.093129925 2024-01-09T02:14:06.425551+00:00 19994333.229532252997 27869999.999942168593 262864333.229470729828 1 60318.093141594 2024-01-09T02:14:07.433684+00:00 19994333.229480378330 27870000.000034198165 262864333.229510903358 1 60318.093153163 2024-01-09T02:14:08.433262+00:00 19994333.229752365500 27869999.999936215580 262864333.229684889317 1 60318.093164683 2024-01-09T02:14:09.428623+00:00 19994333.229572471231 27870000.000044383109 262864333.229613155127 1 60318.093176194 2024-01-09T02:14:10.423119+00:00 19994333.229786910117 27869999.999987386167 262864333.229770600796 1 60318.093187814 2024-01-09T02:14:11.427127+00:00 19994333.229627590626 27870000.000045664608 262864333.229669541121 1 60318.093199322 2024-01-09T02:14:12.421470+00:00 19994333.229640547186 27870000.000062011182 262864333.229698866606 1 60318.093211260 2024-01-09T02:14:13.452870+00:00 19994333.229825574905 27870000.000034205616 262864333.229856103659 1 60318.093222458 2024-01-09T02:14:14.420342+00:00 19994333.229746341705 27870000.000024110079 262864333.229766756296 1 60318.093234044 2024-01-09T02:14:15.421411+00:00 19994333.229727003723 27869999.999990500510 262864333.229713797569 1 60318.093245618 2024-01-09T02:14:16.421414+00:00 19994333.229537807405 27869999.999932233244 262864333.229466348886 1 60318.093257185 2024-01-09T02:14:17.420736+00:00 19994333.229582045227 27870000.000008307397 262864333.229586660862 1 60318.093268784 2024-01-09T02:14:18.422962+00:00 19994333.229735065252 27869999.999965298921 262864333.229696691036 1 60318.093280354 2024-01-09T02:14:19.422537+00:00 19994333.229820832610 27869999.999988775700 262864333.229805886745 1 60318.093291980 2024-01-09T02:14:20.427082+00:00 19994333.229689955711 27870000.000007614493 262864333.229693889618 1 60318.093303492 2024-01-09T02:14:21.421688+00:00 19994333.229826290160 27870000.000037789345 262864333.229860395193 1 60318.093315071 2024-01-09T02:14:22.422145+00:00 19994333.229284066707 27870000.000084016472 262864333.229364395142 1 60318.093326654 2024-01-09T02:14:23.422926+00:00 19994333.229747779667 27870000.000088781118 262864333.229832857847 1 60318.093338261 2024-01-09T02:14:24.425754+00:00 19994333.229704085737 27870000.000004377216 262864333.229704767466 1 60318.093349782 2024-01-09T02:14:25.421140+00:00 19994333.229783959687 27869999.999991096556 262864333.229771345854 1 60318.093361463 2024-01-09T02:14:26.430445+00:00 19994333.229575872421 27869999.999996285886 262864333.229568451643 1 60318.093373009 2024-01-09T02:14:27.427978+00:00 19994333.229772720486 27869999.999990131706 262864333.229759156704 1 60318.093384548 2024-01-09T02:14:28.424911+00:00 19994333.229632936418 27869999.999964088202 262864333.229593336582 1 60318.093396091 2024-01-09T02:14:29.422236+00:00 19994333.229831986129 27869999.999971710145 262864333.229800015688 1 60318.093407656 2024-01-09T02:14:30.421454+00:00 19994333.229818053544 27870000.000017512590 262864333.229831874371 1 60318.093419272 2024-01-09T02:14:31.425054+00:00 19994333.229427494109 27869999.999983984977 262864333.229407787323 1 60318.093430798 2024-01-09T02:14:32.420914+00:00 19994333.229723844677 27870000.000005356967 262864333.229725509882 1 60318.093442355 2024-01-09T02:14:33.419445+00:00 19994333.229517273605 27870000.000021044165 262864333.229534626007 1 60318.093453972 2024-01-09T02:14:34.423153+00:00 19994333.229829642922 27870000.000010240823 262864333.229836195707 1 60318.093465542 2024-01-09T02:14:35.422850+00:00 19994333.229637850076 27869999.999984186143 262864333.229618340731 1 60318.093477169 2024-01-09T02:14:36.427370+00:00 19994333.229610934854 27869999.999990452081 262864333.229597687721 1 60318.093488768 2024-01-09T02:14:37.429523+00:00 19994333.229610152543 27869999.999990046024 262864333.229596495628 1 60318.093500401 2024-01-09T02:14:38.434662+00:00 19994333.229342143983 27869999.999911554158 262864333.229249984026 1 60318.093511919 2024-01-09T02:14:39.429852+00:00 19994333.229811072350 27870000.000000659376 262864333.229808032513 1 60318.093523518 2024-01-09T02:14:40.431949+00:00 19994333.229595541954 27869999.999980755150 262864333.229572594166 1 60318.093535077 2024-01-09T02:14:41.430625+00:00 19994333.229841418564 27870000.000010251999 262864333.229847967625 1 60318.093546615 2024-01-09T02:14:42.427504+00:00 19994333.229477617890 27869999.999993942678 262864333.229467868805 1 60318.093558154 2024-01-09T02:14:43.424491+00:00 19994333.229928921908 27870000.000038675964 262864333.229963898659 1 60318.093569707 2024-01-09T02:14:44.422693+00:00 19994333.229796662927 27870000.000025857240 262864333.229818820953 1 60318.093581259 2024-01-09T02:14:45.420764+00:00 19994333.229537434876 27870000.000091649592 262864333.229625374079 1 60318.093592846 2024-01-09T02:14:46.421907+00:00 19994333.229780983180 27869999.999973554164 262864333.229750841856 1 60318.093604408 2024-01-09T02:14:47.420884+00:00 19994333.229613006115 27870000.000011593103 262864333.229620903730 1 60318.093616051 2024-01-09T02:14:48.426766+00:00 19994333.229708906263 27869999.999983839691 262864333.229689061642 1 60318.093627566 2024-01-09T02:14:49.421655+00:00 19994333.229547418654 27869999.999917153269 262864333.229460865259 1 60318.093639175 2024-01-09T02:14:50.424710+00:00 19994333.229491859674 27869999.999942176044 262864333.229430347681 1 60318.093650740 2024-01-09T02:14:51.423943+00:00 19994333.229674100876 27869999.999953690916 262864333.229624092579 1 60318.093662286 2024-01-09T02:14:52.421473+00:00 19994333.229438249022 27870000.000011317432 262864333.229445874691 1 60318.093673931 2024-01-09T02:14:53.427650+00:00 19994333.229985512793 27869999.999991152436 262864333.229972958565 1 60318.093685493 2024-01-09T02:14:54.426615+00:00 19994333.229616403580 27870000.000006087124 262864333.229618787766 1 60318.093697118 2024-01-09T02:14:55.430957+00:00 19994333.229590777308 27870000.000067934394 262864333.229655027390 1 60318.093708576 2024-01-09T02:14:56.420951+00:00 19994333.229638237506 27870000.000059768558 262864333.229694336653 1 60318.093720199 2024-01-09T02:14:57.425191+00:00 19994333.229654904455 27870000.000012058765 262864333.229663282633 1 60318.093731729 2024-01-09T02:14:58.421384+00:00 19994333.229655217379 27870000.000001676381 262864333.229653179646 1 60318.093743312 2024-01-09T02:14:59.422196+00:00 19994333.229941606522 27869999.999951053411 262864333.229888975620 1 60318.093754874 2024-01-09T02:15:00.421132+00:00 19994333.229596480727 27869999.999984718859 262864333.229577481747 1 60318.093766788 2024-01-09T02:15:01.450447+00:00 19994333.229493580759 27869999.999985743314 262864333.229475647211 1 60318.093778232 2024-01-09T02:15:02.439254+00:00 19994333.229542721063 27869999.999949298799 262864333.229488343000 1 60318.093789714 2024-01-09T02:15:03.431316+00:00 19994333.229610379785 27869999.999961119145 262864333.229567795992 1 60318.093801268 2024-01-09T02:15:04.429578+00:00 19994333.229829173535 27870000.000006932765 262864333.229832410812 1 60318.093812821 2024-01-09T02:15:05.427758+00:00 19994333.229472938925 27870000.000037018210 262864333.229506254196 1 60318.093824421 2024-01-09T02:15:06.429997+00:00 19994333.229632500559 27870000.000050053000 262864333.229678869247 1 60318.093835954 2024-01-09T02:15:07.426376+00:00 19994333.229645229876 27870000.000015478581 262864333.229656994343 1 60318.093847463 2024-01-09T02:15:08.420815+00:00 19994333.229694060981 27869999.999997492880 262864333.229687869549 1 60318.093859041 2024-01-09T02:15:09.421141+00:00 19994333.229632660747 27869999.999960549176 262864333.229589521885 1 60318.093870672 2024-01-09T02:15:10.426109+00:00 19994333.229598551989 27869999.999958962202 262864333.229553818703 1 60318.093882262 2024-01-09T02:15:11.427450+00:00 19994333.229790076613 27870000.000001620501 262864333.229788005352 1 60318.093893800 2024-01-09T02:15:12.424326+00:00 19994333.229706116021 27869999.999940879643 262864333.229643285275 1 60318.093905364 2024-01-09T02:15:13.423480+00:00 19994333.229482259601 27870000.000001605600 262864333.229480177164 1 60318.093916975 2024-01-09T02:15:14.426687+00:00 19994333.229720372707 27870000.000011280179 262864333.229727953672 1 60318.093928487 2024-01-09T02:15:15.421290+00:00 19994333.229554347694 27870000.000031497329 262864333.229582160711 1 60318.093940083 2024-01-09T02:15:16.423221+00:00 19994333.229656230658 27870000.000040173531 262864333.229692697525 1 60318.093951656 2024-01-09T02:15:17.423053+00:00 19994333.229397524148 27870000.000042259693 262864333.229436099529 1 60318.093963228 2024-01-09T02:15:18.422878+00:00 19994333.229784656316 27870000.000014442950 262864333.229795426130 1 60318.093974781 2024-01-09T02:15:19.421065+00:00 19994333.229641485959 27870000.000038560480 262864333.229676365852 1 60318.093986358 2024-01-09T02:15:20.421368+00:00 19994333.229542698711 27869999.999942738563 262864333.229481756687 1 60318.093998037 2024-01-09T02:15:21.430410+00:00 19994333.229547619820 27869999.999979298562 262864333.229523211718 1 60318.094009568 2024-01-09T02:15:22.426655+00:00 19994333.229570444673 27869999.999992597848 262864333.229559361935 1 60318.094021108 2024-01-09T02:15:23.423767+00:00 19994333.229659859091 27869999.999970328063 262864333.229626476765 1 60318.094032693 2024-01-09T02:15:24.424655+00:00 19994333.229504156858 27870000.000049967319 262864333.229550451040 1 60318.094044264 2024-01-09T02:15:25.424421+00:00 19994333.229773826897 27869999.999999593943 262864333.229769706726 1 60318.094055869 2024-01-09T02:15:26.427075+00:00 19994333.229634825140 27870000.000021230429 262864333.229652345181 1 60318.094067358 2024-01-09T02:15:27.419749+00:00 19994333.229683987796 27870000.000039394945 262864333.229719698429 1 60318.094078934 2024-01-09T02:15:28.419869+00:00 19994333.229659657925 27870000.000015031546 262864333.229670971632 1 60318.094090633 2024-01-09T02:15:29.430695+00:00 19994333.229626003653 27870000.000037815422 262864333.229660123587 1 60318.094102089 2024-01-09T02:15:30.420465+00:00 19994333.229565419257 27870000.000007513911 262864333.229569226503 1 60318.094113656 2024-01-09T02:15:31.419921+00:00 19994333.229767456651 27870000.000000365078 262864333.229764103889 1 60318.094125252 2024-01-09T02:15:32.421793+00:00 19994333.229615487158 27870000.000006414950 262864333.229618191719 1 60318.094136828 2024-01-09T02:15:33.421925+00:00 19994333.229589771479 27869999.999974597245 262864333.229560673237 1 60318.094148374 2024-01-09T02:15:34.419511+00:00 19994333.229532252997 27869999.999928969890 262864333.229457527399 1 60318.094159971 2024-01-09T02:15:35.421449+00:00 19994333.229295168072 27869999.999961700290 262864333.229253172874 1 60318.094171587 2024-01-09T02:15:36.425103+00:00 19994333.229772474617 27870000.000001147389 262864333.229769915342 1 60318.094183103 2024-01-09T02:15:37.420073+00:00 19994333.229686584324 27870000.000007510185 262864333.229690402746 1 60318.094194683 2024-01-09T02:15:38.420627+00:00 19994333.229985214770 27870000.000028345734 262864333.230009853840 1 60318.094206352 2024-01-09T02:15:39.428847+00:00 19994333.229709677398 27870000.000037077814 262864333.229743063450 1 60318.094217906 2024-01-09T02:15:40.427035+00:00 19994333.229664776474 27870000.000036802143 262864333.229697883129 1 60318.094229538 2024-01-09T02:15:41.432049+00:00 19994333.229804500937 27869999.999975949526 262864333.229776740074 1 60318.094241342 2024-01-09T02:15:42.451914+00:00 19994333.229446891695 27869999.999963939190 262864333.229407131672 1 60318.094252562 2024-01-09T02:15:43.421363+00:00 19994333.229445111006 27869999.999970454723 262864333.229411870241 1 60318.094264153 2024-01-09T02:15:44.422861+00:00 19994333.229789782315 27870000.000000778586 262864333.229786872864 1 60318.094275711 2024-01-09T02:15:45.421409+00:00 19994333.229659561068 27870000.000022854656 262864333.229678720236 1 60318.094287287 2024-01-09T02:15:46.421535+00:00 19994333.229664549232 27870000.000035040081 262864333.229695916176 1 60318.094299092 2024-01-09T02:15:47.441562+00:00 19994333.229891803116 27870000.000009659678 262864333.229897767305 1 60318.094310523 2024-01-09T02:15:48.429138+00:00 19994333.229680921882 27870000.000022817403 262864333.229700058699 1 60318.094322072 2024-01-09T02:15:49.427046+00:00 19994333.229477085173 27870000.000050924718 262864333.229524314404 1 60318.094333700 2024-01-09T02:15:50.431698+00:00 19994333.229775164276 27870000.000071287155 262864333.229842752218 1 60318.094345228 2024-01-09T02:15:51.427700+00:00 19994333.229586064816 27869999.999928999692 262864333.229511380196 1 60318.094356799 2024-01-09T02:15:52.427471+00:00 19994333.229614164680 27870000.000006433576 262864333.229616910219 1 60318.094368538 2024-01-09T02:15:53.441689+00:00 19994333.229746453464 27870000.000007405877 262864333.229750156403 1 60318.094380021 2024-01-09T02:15:54.433776+00:00 19994333.229378201067 27869999.999964412302 262864333.229338914156 1 60318.094391527 2024-01-09T02:15:55.427903+00:00 19994333.229782972485 27869999.999992251396 262864333.229771524668 1 60318.094403096 2024-01-09T02:15:56.427494+00:00 19994333.229512747377 27869999.999937534332 262864333.229446589947 1 60318.094414675 2024-01-09T02:15:57.427897+00:00 19994333.229794055223 27869999.999984063208 262864333.229774415493 1 60318.094426308 2024-01-09T02:15:58.433023+00:00 19994333.229431506246 27870000.000034652650 262864333.229462474585 1 60318.094437819 2024-01-09T02:15:59.427577+00:00 19994333.229593198746 27870000.000026181340 262864333.229615658522 1 60318.094449400 2024-01-09T02:16:00.428164+00:00 19994333.229606490582 27869999.999981757253 262864333.229584544897 1 60318.094461304 2024-01-09T02:16:01.456680+00:00 19994333.229835253209 27870000.000065635890 262864333.229897171259 1 60318.094472555 2024-01-09T02:16:02.428806+00:00 19994333.229755356908 27869999.999976806343 262864333.229728460312 1 60318.094484069 2024-01-09T02:16:03.423581+00:00 19994333.229641415179 27870000.000028420240 262864333.229666143656 1 60318.094495731 2024-01-09T02:16:04.431185+00:00 19994333.229711148888 27869999.999976396561 262864333.229683846235 1 60318.094507295 2024-01-09T02:16:05.430268+00:00 19994333.229501385242 27869999.999986700714 262864333.229484409094 1 60318.094518906 2024-01-09T02:16:06.433519+00:00 19994333.229798067361 27869999.999987401068 262864333.229781776667 1 60318.094530338 2024-01-09T02:16:07.421218+00:00 19994333.229726072401 27870000.000028360635 262864333.229750752449 1 60318.094541941 2024-01-09T02:16:08.423734+00:00 19994333.229763351381 27869999.999959621578 262864333.229719281197 1 60318.094553537 2024-01-09T02:16:09.425566+00:00 19994333.229762338102 27870000.000007838011 262864333.229766488075 1 60318.094565075 2024-01-09T02:16:10.422515+00:00 19994333.229484252632 27870000.000024739653 262864333.229505300522 1 60318.094576934 2024-01-09T02:16:11.447127+00:00 19994333.229944899678 27870000.000030908734 262864333.229972124100 1 60318.094588282 2024-01-09T02:16:12.427516+00:00 19994333.229777026922 27869999.999987255782 262864333.229760587215 1 60318.094599900 2024-01-09T02:16:13.431387+00:00 19994333.229711607099 27870000.000044059008 262864333.229751944542 1 60318.094611674 2024-01-09T02:16:14.448581+00:00 19994333.229522760957 27870000.000038404018 262864333.229557484388 1 60318.094623000 2024-01-09T02:16:15.427247+00:00 19994333.229701500386 27869999.999957393855 262864333.229655176401 1 60318.094634582 2024-01-09T02:16:16.427930+00:00 19994333.229645889252 27869999.999973006546 262864333.229615181684 1 60318.094646278 2024-01-09T02:16:17.438443+00:00 19994333.229704722762 27869999.999986995012 262864333.229688048363 1 60318.094657659 2024-01-09T02:16:18.421715+00:00 19994333.229359474033 27869999.999943789095 262864333.229299575090 1 60318.094669239 2024-01-09T02:16:19.422261+00:00 19994333.229664504528 27869999.999959658831 262864333.229620456696 1 60318.094680840 2024-01-09T02:16:20.424582+00:00 19994333.229794621468 27870000.000004272908 262864333.229795187712 1 60318.094692445 2024-01-09T02:16:21.427286+00:00 19994333.229659028351 27869999.999992106110 262864333.229647427797 1 60318.094703963 2024-01-09T02:16:22.422399+00:00 19994333.229592442513 27870000.000039253384 262864333.229627996683 1 60318.094715608 2024-01-09T02:16:23.428572+00:00 19994333.229584503919 27870000.000045757741 262864333.229626566172 1 60318.094727186 2024-01-09T02:16:24.428897+00:00 19994333.229639649391 27870000.000009525567 262864333.229645490646 1 60318.094738756 2024-01-09T02:16:25.428543+00:00 19994333.229650560766 27870000.000010740012 262864333.229657590389 1 60318.094750332 2024-01-09T02:16:26.428685+00:00 19994333.229582250118 27869999.999966904521 262864333.229545474052 1 60318.094761851 2024-01-09T02:16:27.423897+00:00 19994333.229591358453 27869999.999989397824 262864333.229577064514 1 60318.094773435 2024-01-09T02:16:28.424799+00:00 19994333.229567963630 27869999.999964997172 262864333.229529291391 1 60318.094785115 2024-01-09T02:16:29.433925+00:00 19994333.229923635721 27870000.000009316951 262864333.229929268360 1 60318.094796557 2024-01-09T02:16:30.422476+00:00 19994333.229489855468 27870000.000002421439 262864333.229488581419 1 60318.094808124 2024-01-09T02:16:31.421896+00:00 19994333.229741506279 27870000.000012680888 262864333.229750514030 1 60318.094819708 2024-01-09T02:16:32.422777+00:00 19994333.229479443282 27869999.999989323318 262864333.229465067387 1 60318.094831384 2024-01-09T02:16:33.431596+00:00 19994333.229754425585 27870000.000035550445 262864333.229786276817 1 60318.094842825 2024-01-09T02:16:34.420040+00:00 19994333.229858759791 27870000.000056862831 262864333.229911923409 1 60318.094854428 2024-01-09T02:16:35.422534+00:00 19994333.229483161122 27869999.999958731234 262864333.229438185692 1 60318.094866103 2024-01-09T02:16:36.431339+00:00 19994333.229619625956 27870000.000015906990 262864333.229631841183 1 60318.094877591 2024-01-09T02:16:37.423861+00:00 19994333.229615107179 27869999.999961178750 262864333.229572594166 1 60318.094889164 2024-01-09T02:16:38.423789+00:00 19994333.229353871197 27869999.999975405633 262864333.229325592518 1 60318.094900760 2024-01-09T02:16:39.425653+00:00 19994333.229632295668 27870000.000009428710 262864333.229638010263 1 60318.094912313 2024-01-09T02:16:40.423859+00:00 19994333.229758381844 27869999.999959230423 262864333.229713916779 1 60318.094923859 2024-01-09T02:16:41.421396+00:00 19994333.229581244290 27870000.000025868416 262864333.229603409767 1 60318.094935433 2024-01-09T02:16:42.421461+00:00 19994333.229740951210 27870000.000024989247 262864333.229762226343 1 60318.094947027 2024-01-09T02:16:43.423119+00:00 19994333.229564033449 27870000.000018134713 262864333.229578465223 1 60318.094958596 2024-01-09T02:16:44.422689+00:00 19994333.229931231588 27869999.999970898032 262864333.229898452759 1 60318.094970154 2024-01-09T02:16:45.421310+00:00 19994333.229482296854 27869999.999995909631 262864333.229474514723 1 60318.094981731 2024-01-09T02:16:46.421563+00:00 19994333.229654148221 27870000.000020720065 262864333.229671180248 1 60318.094993355 2024-01-09T02:16:47.425889+00:00 19994333.229795418680 27870000.000010978431 262864333.229802697897 1 60318.095004902 2024-01-09T02:16:48.423513+00:00 19994333.229630339891 27870000.000006277114 262864333.229632943869 1 60318.095016470 2024-01-09T02:16:49.423015+00:00 19994333.229532975703 27870000.000025287271 262864333.229554563761 1 60318.095028069 2024-01-09T02:16:50.425157+00:00 19994333.229713641107 27869999.999998353422 262864333.229708313942 1 60318.095039705 2024-01-09T02:16:51.430549+00:00 19994333.229738917202 27870000.000000033528 262864333.229735255241 1 60318.095051159 2024-01-09T02:16:52.420175+00:00 19994333.229569960386 27870000.000010557473 262864333.229576826096 1 60318.095062763 2024-01-09T02:16:53.422731+00:00 19994333.229629863054 27869999.999987944961 262864333.229614138603 1 60318.095074360 2024-01-09T02:16:54.424686+00:00 19994333.229596547782 27870000.000002194196 262864333.229595065117 1 60318.095085913 2024-01-09T02:16:55.422899+00:00 19994333.229752030224 27870000.000036053360 262864333.229784399271 1 60318.095097519 2024-01-09T02:16:56.425667+00:00 19994333.229332458228 27870000.000025480986 262864333.229354232550 1 60318.095109278 2024-01-09T02:16:57.441637+00:00 19994333.229550622404 27869999.999976910651 262864333.229523837566 1 60318.095120638 2024-01-09T02:16:58.423078+00:00 19994333.229825172573 27870000.000011779368 262864333.229833245277 1 60318.095132275 2024-01-09T02:16:59.428586+00:00 19994333.229720469564 27869999.999999362975 262864333.229716151953 1 60318.095143751 2024-01-09T02:17:00.420092+00:00 19994333.229804307222 27869999.999974720180 262864333.229775339365 1 60318.095155342 2024-01-09T02:17:01.421493+00:00 19994333.229453690350 27869999.999987974763 262864333.229437947273 1 60318.095167065 2024-01-09T02:17:02.434385+00:00 19994333.229688551277 27869999.999980837107 262864333.229665696621 1 60318.095178565 2024-01-09T02:17:03.427965+00:00 19994333.229810383171 27869999.999997228384 262864333.229803919792 1 60318.095190064 2024-01-09T02:17:04.421528+00:00 19994333.229826543480 27870000.000011391938 262864333.229834228754 1 60318.095201657 2024-01-09T02:17:05.423193+00:00 19994333.229398816824 27870000.000019103289 262864333.229414224625 1 60318.095213203 2024-01-09T02:17:06.420751+00:00 19994333.229877408594 27870000.000014055520 262864333.229887783527 1 60318.095224850 2024-01-09T02:17:07.427048+00:00 19994333.229818090796 27870000.000044714659 262864333.229859113693 1 60318.095236416 2024-01-09T02:17:08.426291+00:00 19994333.229463845491 27870000.000042412430 262864333.229502558708 1 60318.095247923 2024-01-09T02:17:09.420599+00:00 19994333.229566961527 27870000.000019669533 262864333.229582935572 1 60318.095259510 2024-01-09T02:17:10.421686+00:00 19994333.229491114616 27869999.999997109175 262864333.229484528303 1 60318.095271124 2024-01-09T02:17:11.425092+00:00 19994333.229693796486 27869999.999943867326 262864333.229633957148 1 60318.095282677 2024-01-09T02:17:12.423301+00:00 19994333.229675408453 27870000.000021215528 262864333.229692935944 1 60318.095294324 2024-01-09T02:17:13.429604+00:00 19994333.229546606541 27869999.999963831156 262864333.229506731033 1 60318.095306085 2024-01-09T02:17:14.445778+00:00 19994333.229396361858 27870000.000018581748 262864333.229411274195 1 60318.095317462 2024-01-09T02:17:15.428779+00:00 19994333.229865919799 27870000.000022601336 262864333.229884803295 1 60318.095329233 2024-01-09T02:17:16.445672+00:00 19994333.229710858315 27870000.000014938414 262864333.229722082615 1 60318.095340532 2024-01-09T02:17:17.421963+00:00 19994333.229608263820 27870000.000007297844 262864333.229611873627 1 60318.095352260 2024-01-09T02:17:18.435275+00:00 19994333.229697633535 27870000.000042986125 262864333.229736924171 1 60318.095363665 2024-01-09T02:17:19.420674+00:00 19994333.229735158384 27870000.000006809831 262864333.229738265276 1 60318.095375238 2024-01-09T02:17:20.420601+00:00 19994333.229371622205 27870000.000011201948 262864333.229379117489 1 60318.095386828 2024-01-09T02:17:21.421949+00:00 19994333.229663930833 27869999.999977644533 262864333.229637891054 1 60318.095398388 2024-01-09T02:17:22.420735+00:00 19994333.229512043297 27870000.000006113201 262864333.229514449835 1 60318.095410014 2024-01-09T02:17:23.425212+00:00 19994333.229589134455 27869999.999961417168 262864333.229546844959 1 60318.095421572 2024-01-09T02:17:24.423797+00:00 19994333.229689687490 27870000.000047903508 262864333.229733884335 1 60318.095433106 2024-01-09T02:17:25.420377+00:00 19994333.229660496116 27869999.999977190048 262864333.229633986950 1 60318.095444699 2024-01-09T02:17:26.422004+00:00 19994333.229853000492 27870000.000022001565 262864333.229871302843 1 60318.095456298 2024-01-09T02:17:27.424150+00:00 19994333.229424472898 27870000.000008653849 262864333.229429423809 1 60318.095467898 2024-01-09T02:17:28.426374+00:00 19994333.229737620801 27870000.000051751733 262864333.229785650969 1 60318.095479428 2024-01-09T02:17:29.422589+00:00 19994333.229603540152 27869999.999978426844 262864333.229578256607 1 60318.095491009 2024-01-09T02:17:30.423185+00:00 19994333.229684740305 27869999.999989468604 262864333.229670524597 1 60318.095502554 2024-01-09T02:17:31.420656+00:00 19994333.229522626847 27869999.999982975423 262864333.229501903057 1 60318.095514136 2024-01-09T02:17:32.421351+00:00 19994333.229581899941 27869999.999995220453 262864333.229573428631 1 60318.095525715 2024-01-09T02:17:33.421753+00:00 19994333.229612506926 27869999.999942298979 262864333.229551106691 1 60318.095537268 2024-01-09T02:17:34.419950+00:00 19994333.229575082660 27869999.999951511621 262864333.229522883892 1 60318.095548918 2024-01-09T02:17:35.426528+00:00 19994333.229780111462 27870000.000006441027 262864333.229782849550 1 60318.095560473 2024-01-09T02:17:36.424914+00:00 19994333.229683022946 27869999.999993368983 262864333.229672700167 1 60318.095572247 2024-01-09T02:17:37.442174+00:00 19994333.229588761926 27870000.000030241907 262864333.229615330696 1 60318.095583700 2024-01-09T02:17:38.431640+00:00 19994333.229694426060 27870000.000074427575 262864333.229765146971 1 60318.095595166 2024-01-09T02:17:39.422351+00:00 19994333.229523636401 27870000.000025570393 262864333.229545503855 1 60318.095606780 2024-01-09T02:17:40.425786+00:00 19994333.229812279344 27869999.999997109175 262864333.229805707932 1 60318.095618310 2024-01-09T02:17:41.421999+00:00 19994333.229433026165 27869999.999975528568 262864333.229404866695 1 60318.095630043 2024-01-09T02:17:42.435729+00:00 19994333.229664027691 27869999.999998215586 262864333.229658544064 1 60318.095641620 2024-01-09T02:17:43.435939+00:00 19994333.229590848088 27869999.999969128519 262864333.229556262493 1 60318.095653141 2024-01-09T02:17:44.431369+00:00 19994333.229824397713 27869999.999964579940 262864333.229785293341 1 60318.095664599 2024-01-09T02:17:45.421326+00:00 19994333.229590535164 27869999.999996542931 262864333.229583382607 1 60318.095676329 2024-01-09T02:17:46.434849+00:00 19994333.229727949947 27869999.999985080212 262864333.229709327221 1 60318.095687773 2024-01-09T02:17:47.423567+00:00 19994333.229754325002 27869999.999962970614 262864333.229713618755 1 60318.095699365 2024-01-09T02:17:48.425131+00:00 19994333.229563269764 27870000.000035483390 262864333.229595065117 1 60318.095710985 2024-01-09T02:17:49.429138+00:00 19994333.229649737477 27870000.000027935952 262864333.229673981667 1 60318.095722662 2024-01-09T02:17:50.437984+00:00 19994333.229516226798 27869999.999996114522 262864333.229508668184 1 60318.095734145 2024-01-09T02:17:51.430105+00:00 19994333.229690961540 27870000.000040479004 262864333.229727745056 1 60318.095745715 2024-01-09T02:17:52.429773+00:00 19994333.229486417025 27869999.999972179532 262864333.229454874992 1 60318.095757348 2024-01-09T02:17:53.434849+00:00 19994333.229615237564 27870000.000000823289 262864333.229612380266 1 60318.095768929 2024-01-09T02:17:54.435410+00:00 19994333.229721244425 27869999.999966796488 262864333.229684352875 1 60318.095780564 2024-01-09T02:17:55.440719+00:00 19994333.229580685496 27869999.999974608421 262864333.229551613331 1 60318.095791934 2024-01-09T02:17:56.423088+00:00 19994333.229752823710 27870000.000006761402 262864333.229755878448 1 60318.095803479 2024-01-09T02:17:57.420568+00:00 19994333.229428160936 27869999.999967701733 262864333.229392170906 1 60318.095815051 2024-01-09T02:17:58.420456+00:00 19994333.229652229697 27870000.000039953738 262864333.229688495398 1 60318.095826636 2024-01-09T02:17:59.421374+00:00 19994333.229606926441 27870000.000025592744 262864333.229628831148 1 60318.095838213 2024-01-09T02:18:00.421604+00:00 19994333.229443330318 27870000.000002812594 262864333.229442447424 1 60318.095849799 2024-01-09T02:18:01.422617+00:00 19994333.229665126652 27870000.000035047531 262864333.229696482420 1 60318.095861410 2024-01-09T02:18:02.425839+00:00 19994333.229701019824 27870000.000062081963 262864333.229759395123 1 60318.095873003 2024-01-09T02:18:03.427447+00:00 19994333.229623589665 27870000.000007819384 262864333.229627698660 1 60318.095884630 2024-01-09T02:18:04.432039+00:00 19994333.229617089033 27869999.999983455986 262864333.229596853256 1 60318.095896143 2024-01-09T02:18:05.426719+00:00 19994333.229573756456 27869999.999967124313 262864333.229537189007 1 60318.095907752 2024-01-09T02:18:06.429778+00:00 19994333.229757845402 27870000.000038444996 262864333.229792594910 1 60318.095919287 2024-01-09T02:18:07.426407+00:00 19994333.229658644646 27869999.999989975244 262864333.229644924402 1 60318.095930899 2024-01-09T02:18:08.429693+00:00 19994333.229444779456 27869999.999994575977 262864333.229435652494 1 60318.095942455 2024-01-09T02:18:09.428134+00:00 19994333.229875087738 27870000.000042814761 262864333.229914218187 1 60318.095953994 2024-01-09T02:18:10.425066+00:00 19994333.229810968041 27870000.000026788563 262864333.229834079742 1 60318.095965542 2024-01-09T02:18:11.422823+00:00 19994333.229788187891 27870000.000050228089 262864333.229834705591 1 60318.095977151 2024-01-09T02:18:12.425869+00:00 19994333.229432493448 27870000.000012084842 262864333.229440897703 1 60318.095988657 2024-01-09T02:18:13.419991+00:00 19994333.229831799865 27870000.000032816082 262864333.229860901833 1 60318.096000300 2024-01-09T02:18:14.425933+00:00 19994333.229575540870 27869999.999961443245 262864333.229533284903 1 60318.096011827 2024-01-09T02:18:15.421831+00:00 19994333.229605402797 27869999.999976530671 262864333.229578226805 1 60318.096023406 2024-01-09T02:18:16.422264+00:00 19994333.229730628431 27869999.999940205365 262864333.229667156935 1 60318.096034961 2024-01-09T02:18:17.420626+00:00 19994333.229674424976 27869999.999946568161 262864333.229617297649 1 60318.096046552 2024-01-09T02:18:18.422093+00:00 19994333.229939479381 27869999.999994348735 262864333.229930132627 1 60318.096058102 2024-01-09T02:18:19.419992+00:00 19994333.229521896690 27870000.000016789883 262864333.229534983635 1 60318.096069693 2024-01-09T02:18:20.421470+00:00 19994333.229555163532 27870000.000023595989 262864333.229575067759 1 60318.096081252 2024-01-09T02:18:21.420164+00:00 19994333.229874406010 27870000.000008359551 262864333.229879051447 1 60318.096092838 2024-01-09T02:18:22.421183+00:00 19994333.229459408671 27870000.000057883561 262864333.229513585567 1 60318.096104459 2024-01-09T02:18:23.425302+00:00 19994333.229802843183 27870000.000013366342 262864333.229812502861 1 60318.096115997 2024-01-09T02:18:24.422165+00:00 19994333.229595713317 27870000.000036220998 262864333.229628235102 1 60318.096127566 2024-01-09T02:18:25.421711+00:00 19994333.229635074735 27869999.999995861202 262864333.229627251625 1 60318.096139128 2024-01-09T02:18:26.420662+00:00 19994333.229646205902 27869999.999924629927 262864333.229567140341 1 60318.096150688 2024-01-09T02:18:27.419463+00:00 19994333.229509543628 27870000.000001341105 262864333.229507178068 1 60318.096162290 2024-01-09T02:18:28.421908+00:00 19994333.229608241469 27869999.999940648675 262864333.229545176029 1 60318.096174010 2024-01-09T02:18:29.434470+00:00 19994333.229732125998 27869999.999988287687 262864333.229716718197 1 60318.096185442 2024-01-09T02:18:30.422145+00:00 19994333.229473244399 27870000.000006016344 262864333.229475557804 1 60318.096197055 2024-01-09T02:18:31.425557+00:00 19994333.229665663093 27870000.000000745058 262864333.229662716389 1 60318.096208621 2024-01-09T02:18:32.424846+00:00 19994333.229604993016 27870000.000046309084 262864333.229647606611 1 60318.096220187 2024-01-09T02:18:33.424204+00:00 19994333.229560375214 27870000.000014379621 262864333.229571044445 1 60318.096231736 2024-01-09T02:18:34.421966+00:00 19994333.229621775448 27869999.999987401068 262864333.229605466127 1 60318.096243436 2024-01-09T02:18:35.432864+00:00 19994333.229665942490 27869999.999985855073 262864333.229648083448 1 60318.096254971 2024-01-09T02:18:36.429511+00:00 19994333.229616001248 27870000.000030338764 262864333.229642629623 1 60318.096266503 2024-01-09T02:18:37.425894+00:00 19994333.229673072696 27869999.999939408153 262864333.229608774185 1 60318.096278026 2024-01-09T02:18:38.421416+00:00 19994333.229638591409 27869999.999954145402 262864333.229589045048 1 60318.096289618 2024-01-09T02:18:39.422990+00:00 19994333.229426447302 27869999.999986652285 262864333.229409396648 1 60318.096301165 2024-01-09T02:18:40.420704+00:00 19994333.229803994298 27869999.999957270920 262864333.229757547379 1 60318.096312788 2024-01-09T02:18:41.424859+00:00 19994333.229550894350 27870000.000000711530 262864333.229547917843 1 60318.096324302 2024-01-09T02:18:42.419667+00:00 19994333.229524500668 27870000.000025600195 262864333.229546397924 1 60318.096335895 2024-01-09T02:18:43.421381+00:00 19994333.229678701609 27870000.000014968216 262864333.229689955711 1 60318.096347587 2024-01-09T02:18:44.431502+00:00 19994333.229798790067 27870000.000014748424 262864333.229809850454 1 60318.096359032 2024-01-09T02:18:45.420352+00:00 19994333.229594066739 27870000.000042103231 262864333.229632496834 1 60318.096370718 2024-01-09T02:18:46.430047+00:00 19994333.229621279985 27870000.000027898699 262864333.229645490646 1 60318.096382448 2024-01-09T02:18:47.443454+00:00 19994333.229690689594 27870000.000007688999 262864333.229694694281 1 60318.096393751 2024-01-09T02:18:48.420054+00:00 19994333.229541994631 27869999.999960441142 262864333.229498744011 1 60318.096405348 2024-01-09T02:18:49.422098+00:00 19994333.229703184217 27870000.000016458333 262864333.229715943336 1 60318.096416908 2024-01-09T02:18:50.420874+00:00 19994333.229602057487 27869999.999981537461 262864333.229579895735 1 60318.096428562 2024-01-09T02:18:51.427804+00:00 19994333.229549303651 27870000.000011149794 262864333.229556739330 1 60318.096440104 2024-01-09T02:18:52.425019+00:00 19994333.229669369757 27869999.999983035028 262864333.229648709297 1 60318.096451736 2024-01-09T02:18:53.429955+00:00 19994333.229508105665 27870000.000036548823 262864333.229540944099 1 60318.096463427 2024-01-09T02:18:54.440096+00:00 19994333.229857597500 27870000.000044319779 262864333.229898214340 1 60318.096474792 2024-01-09T02:18:55.422038+00:00 19994333.229489356279 27870000.000008936971 262864333.229494601488 1 60318.096486383 2024-01-09T02:18:56.423510+00:00 19994333.229750283062 27870000.000005852431 262864333.229752421379 1 60318.096497945 2024-01-09T02:18:57.422491+00:00 19994333.229767624289 27869999.999994546175 262864333.229758471251 1 60318.096509500 2024-01-09T02:18:58.420828+00:00 19994333.229491248727 27870000.000012796372 262864333.229500353336 1 60318.096521106 2024-01-09T02:18:59.423534+00:00 19994333.229715012014 27869999.999971192330 262864333.229682505131 1 60318.096532705 2024-01-09T02:19:00.425732+00:00 19994333.229952096939 27869999.999979253858 262864333.229927659035 1 60318.096544276 2024-01-09T02:19:01.425404+00:00 19994333.229667238891 27869999.999990139157 262864333.229653686285 1 60318.096555812 2024-01-09T02:19:02.422138+00:00 19994333.229735594243 27869999.999989993870 262864333.229721873999 1 60318.096567377 2024-01-09T02:19:03.421390+00:00 19994333.229587085545 27870000.000025365502 262864333.229608744383 1 60318.096578951 2024-01-09T02:19:04.421347+00:00 19994333.230051282793 27869999.999967020005 262864333.230014592409 1 60318.096590541 2024-01-09T02:19:05.422757+00:00 19994333.229691766202 27870000.000043384731 262864333.229731470346 1 60318.096602103 2024-01-09T02:19:06.421706+00:00 19994333.229593582451 27870000.000024773180 262864333.229614645243 1 60318.096613671 2024-01-09T02:19:07.421190+00:00 19994333.229540016502 27870000.000052370131 262864333.229588687420 1 60318.096625236 2024-01-09T02:19:08.420391+00:00 19994333.229452081025 27869999.999968938529 262864333.229417324066 1 60318.096636845 2024-01-09T02:19:09.423417+00:00 19994333.229666698724 27869999.999991603196 262864333.229654610157 1 60318.096648416 2024-01-09T02:19:10.423092+00:00 19994333.229584455490 27869999.999979261309 262864333.229560017586 1 60318.096659961 2024-01-09T02:19:11.420616+00:00 19994333.229621946812 27869999.999986469746 262864333.229604721069 1 60318.096671631 2024-01-09T02:19:12.428875+00:00 19994333.229603398591 27869999.999943539500 262864333.229543268681 1 60318.096683221 2024-01-09T02:19:13.430299+00:00 19994333.229761969298 27870000.000007491559 262864333.229765743017 1 60318.096694676 2024-01-09T02:19:14.419970+00:00 19994333.229507360607 27869999.999977745116 262864333.229481399059 1 60318.096706293 2024-01-09T02:19:15.423734+00:00 19994333.229408577085 27869999.999986406416 262864333.229391276836 1 60318.096717867 2024-01-09T02:19:16.423695+00:00 19994333.229649834335 27870000.000025074929 262864333.229671210051 1 60318.096729412 2024-01-09T02:19:17.421185+00:00 19994333.229491271079 27870000.000000629574 262864333.229488193989 1 60318.096740992 2024-01-09T02:19:18.421711+00:00 19994333.229877866805 27870000.000036373734 262864333.229910522699 1 60318.096752567 2024-01-09T02:19:19.421766+00:00 19994333.229559235275 27869999.999965779483 262864333.229521334171 1 60318.096764139 2024-01-09T02:19:20.421594+00:00 19994333.229557070881 27869999.999996535480 262864333.229549914598 1 60318.096775709 2024-01-09T02:19:21.421252+00:00 19994333.229740664363 27869999.999984912574 262864333.229721903801 1 60318.096787331 2024-01-09T02:19:22.425402+00:00 19994333.229691293091 27869999.999994155020 262864333.229681760073 1 60318.096798941 2024-01-09T02:19:23.428504+00:00 19994333.229726955295 27869999.999995119870 262864333.229718387127 1 60318.096810493 2024-01-09T02:19:24.426603+00:00 19994333.229405917227 27869999.999989975244 262864333.229392200708 1 60318.096822245 2024-01-09T02:19:25.441920+00:00 19994333.229509092867 27869999.999951962382 262864333.229457348585 1 60318.096833613 2024-01-09T02:19:26.424147+00:00 19994333.229433339089 27870000.000038381666 262864333.229468017817 1 60318.096845184 2024-01-09T02:19:27.423877+00:00 19994333.230047341436 27869999.999967828393 262864333.230011463165 1 60318.096856725 2024-01-09T02:19:28.421061+00:00 19994333.229736067355 27870000.000054374337 262864333.229786723852 1 60318.096868296 2024-01-09T02:19:29.420791+00:00 19994333.229567144066 27870000.000012025237 262864333.229575484991 1 60318.096879946 2024-01-09T02:19:30.427288+00:00 19994333.229615323246 27869999.999998264015 262864333.229609906673 1 60318.096891612 2024-01-09T02:19:31.435251+00:00 19994333.229743633419 27869999.999981131405 262864333.229721069336 1 60318.096903242 2024-01-09T02:19:32.440146+00:00 19994333.229888107628 27869999.999957259744 262864333.229841679335 1 60318.096914618 2024-01-09T02:19:33.423015+00:00 19994333.229685269296 27869999.999965529889 262864333.229647099972 1 60318.096926235 2024-01-09T02:19:34.426661+00:00 19994333.229708634317 27869999.999974932522 262864333.229679882526 1 60318.096937742 2024-01-09T02:19:35.420935+00:00 19994333.229507930577 27870000.000007588416 262864333.229511827230 1 60318.096949301 2024-01-09T02:19:36.419595+00:00 19994333.229560583830 27869999.999971713871 262864333.229528605938 1 60318.096960993 2024-01-09T02:19:37.429852+00:00 19994333.229715969414 27869999.999980788678 262864333.229693055153 1 60318.096972589 2024-01-09T02:19:38.431721+00:00 19994333.229579914361 27870000.000027459115 262864333.229603677988 1 60318.096984180 2024-01-09T02:19:39.433166+00:00 19994333.229772221297 27870000.000055633485 262864333.229824155569 1 60318.096995778 2024-01-09T02:19:40.435211+00:00 19994333.229647416621 27870000.000033054501 262864333.229676783085 1 60318.097007233 2024-01-09T02:19:41.424890+00:00 19994333.229478493333 27869999.999965339899 262864333.229440152645 1 60318.097018802 2024-01-09T02:19:42.424486+00:00 19994333.229776561260 27869999.999972712249 262864333.229745566845 1 60318.097030403 2024-01-09T02:19:43.426822+00:00 19994333.229920826852 27869999.999973375350 262864333.229890525341 1 60318.097042031 2024-01-09T02:19:44.431492+00:00 19994333.229504842311 27869999.999932441860 262864333.229433596134 1 60318.097053748 2024-01-09T02:19:45.443784+00:00 19994333.229672458023 27869999.999981023371 262864333.229649782181 1 60318.097065194 2024-01-09T02:19:46.432750+00:00 19994333.229926157743 27870000.000001676381 262864333.229924142361 1 60318.097076668 2024-01-09T02:19:47.424158+00:00 19994333.229500629008 27869999.999990820885 262864333.229487746954 1 60318.097088202 2024-01-09T02:19:48.420683+00:00 19994333.229855857790 27870000.000048737973 262864333.229900896549 1 60318.097099833 2024-01-09T02:19:49.425540+00:00 19994333.229575898498 27870000.000057581812 262864333.229629784822 1 60318.097111517 2024-01-09T02:19:50.435066+00:00 19994333.229590833187 27870000.000057160854 262864333.229644298553 1 60318.097123106 2024-01-09T02:19:51.436339+00:00 19994333.229430586100 27870000.000057876110 262864333.229484766722 1 60318.097134547 2024-01-09T02:19:52.424902+00:00 19994333.229899138212 27870000.000015724450 262864333.229911178350 1 60318.097146141 2024-01-09T02:19:53.426593+00:00 19994333.229625899345 27869999.999985169619 262864333.229607373476 1 60318.097157646 2024-01-09T02:19:54.420644+00:00 19994333.229741826653 27869999.999957613647 262864333.229695737362 1 60318.097169216 2024-01-09T02:19:55.420292+00:00 19994333.229436259717 27869999.999973446131 262864333.229405999184 1 60318.097180804 2024-01-09T02:19:56.421443+00:00 19994333.229524720460 27869999.999948102981 262864333.229469150305 1 60318.097192384 2024-01-09T02:19:57.422014+00:00 19994333.229536090046 27869999.999985910952 262864333.229518294334 1 60318.097203964 2024-01-09T02:19:58.422533+00:00 19994333.229713793844 27870000.000061396509 262864333.229771494865 1 60318.097215522 2024-01-09T02:19:59.421060+00:00 19994333.229656513780 27870000.000039193779 262864333.229692012072 1 60318.097227188 2024-01-09T02:20:00.429065+00:00 19994333.229653228074 27870000.000023730099 262864333.229673266411 1 60318.097238880 2024-01-09T02:20:01.439183+00:00 19994333.229876864702 27870000.000032022595 262864333.229905188084 1 60318.097250439 2024-01-09T02:20:02.437961+00:00 19994333.229541990906 27869999.999977547675 262864333.229515850544 1 60318.097261932 2024-01-09T02:20:03.430920+00:00 19994333.229636799544 27870000.000025413930 262864333.229658514261 1 60318.097273466 2024-01-09T02:20:04.427475+00:00 19994333.229728069156 27870000.000033047050 262864333.229757428169 1 60318.097285111 2024-01-09T02:20:05.433621+00:00 19994333.229677651078 27869999.999984841794 262864333.229658782482 1 60318.097296646 2024-01-09T02:20:06.430190+00:00 19994333.229662355036 27869999.999994363636 262864333.229653030634 1 60318.097308222 2024-01-09T02:20:07.430386+00:00 19994333.229670599103 27869999.999984867871 262864333.229651749134 1 60318.097319681 2024-01-09T02:20:08.420475+00:00 19994333.229632433504 27870000.000049378723 262864333.229678124189 1 60318.097331339 2024-01-09T02:20:09.427627+00:00 19994333.229567784816 27869999.999994587153 262864333.229558676481 1 60318.097342835 2024-01-09T02:20:10.420919+00:00 19994333.229573324323 27869999.999974142760 262864333.229543745518 1 60318.097354481 2024-01-09T02:20:11.427191+00:00 19994333.229644797742 27870000.000003740191 262864333.229644864798 1 60318.097366119 2024-01-09T02:20:12.432706+00:00 19994333.229478314519 27870000.000042658299 262864333.229517281055 1 60318.097377594 2024-01-09T02:20:13.424120+00:00 19994333.229673396796 27870000.000043150038 262864333.229712843895 1 60318.097389173 2024-01-09T02:20:14.424533+00:00 19994333.229579675943 27870000.000026829541 262864333.229602813721 1 60318.097400736 2024-01-09T02:20:15.423578+00:00 19994333.229400616139 27869999.999967362732 262864333.229364275932 1 60318.097412315 2024-01-09T02:20:16.423989+00:00 19994333.229697309434 27869999.999998521060 262864333.229692131281 1 60318.097423850 2024-01-09T02:20:17.420658+00:00 19994333.229562461376 27869999.999983623624 262864333.229542374611 1 60318.097435458 2024-01-09T02:20:18.423546+00:00 19994333.229615788907 27869999.999959889799 262864333.229571968317 1 60318.097447018 2024-01-09T02:20:19.422317+00:00 19994333.229675434530 27869999.999986756593 262864333.229658514261 1 60318.097458582 2024-01-09T02:20:20.421497+00:00 19994333.229719612747 27869999.999982289970 262864333.229698210955 1 60318.097470157 2024-01-09T02:20:21.421542+00:00 19994333.229489326477 27870000.000029601157 262864333.229515224695 1 60318.097481782 2024-01-09T02:20:22.425909+00:00 19994333.229626413435 27870000.000029500574 262864333.229652225971 1 60318.097493303 2024-01-09T02:20:23.421358+00:00 19994333.229757457972 27870000.000011339784 262864333.229765087366 1 60318.097504870 2024-01-09T02:20:24.420790+00:00 19994333.229557711631 27870000.000010512769 262864333.229564547539 1 60318.097516473 2024-01-09T02:20:25.423294+00:00 19994333.229640174657 27870000.000014144927 262864333.229650646448 1 60318.097528102 2024-01-09T02:20:26.427996+00:00 19994333.229660201818 27869999.999970417470 262864333.229626923800 1 60318.097539602 2024-01-09T02:20:27.421643+00:00 19994333.229808267206 27870000.000023830682 262864333.229828417301 1 60318.097551211 2024-01-09T02:20:28.424594+00:00 19994333.229583747685 27869999.999987926334 262864333.229567974806 1 60318.097562825 2024-01-09T02:20:29.428069+00:00 19994333.229718517512 27869999.999968644232 262864333.229683458805 1 60318.097574341 2024-01-09T02:20:30.423024+00:00 19994333.229559980333 27869999.999964151531 262864333.229520440102 1 60318.097585931 2024-01-09T02:20:31.424423+00:00 19994333.229623649269 27870000.000029362738 262864333.229649305344 1 60318.097597539 2024-01-09T02:20:32.427387+00:00 19994333.229576136917 27869999.999986276031 262864333.229558736086 1 60318.097609070 2024-01-09T02:20:33.423674+00:00 19994333.229662124068 27870000.000007882714 262864333.229666292667 1 60318.097620621 2024-01-09T02:20:34.421664+00:00 19994333.229755409062 27870000.000046830624 262864333.229798525572 1 60318.097632199 2024-01-09T02:20:35.421964+00:00 19994333.229692254215 27870000.000022985041 262864333.229711532593 1 60318.097643823 2024-01-09T02:20:36.426360+00:00 19994333.229648504406 27870000.000023424625 262864333.229668229818 1 60318.097655345 2024-01-09T02:20:37.421810+00:00 19994333.229457993060 27869999.999986227602 262864333.229440540075 1 60318.097666911 2024-01-09T02:20:38.421079+00:00 19994333.229709565639 27869999.999981354922 262864333.229687213898 1 60318.097678653 2024-01-09T02:20:39.435640+00:00 19994333.229450751096 27869999.999980177730 262864333.229427248240 1 60318.097690193 2024-01-09T02:20:40.432687+00:00 19994333.229757640511 27869999.999974858016 262864333.229728788137 1 60318.097701743 2024-01-09T02:20:41.430638+00:00 19994333.229725033045 27870000.000034939498 262864333.229756265879 1 60318.097713270 2024-01-09T02:20:42.426528+00:00 19994333.229554381222 27869999.999986670911 262864333.229537367821 1 60318.097724845 2024-01-09T02:20:43.426633+00:00 19994333.229909013957 27870000.000040840358 262864333.229946136475 1 60318.097736356 2024-01-09T02:20:44.421185+00:00 19994333.229433082044 27869999.999977692962 262864333.229407101870 1 60318.097747929 2024-01-09T02:20:45.421054+00:00 19994333.229818657041 27870000.000042572618 262864333.229857504368 1 60318.097759547 2024-01-09T02:20:46.424837+00:00 19994333.229390513152 27870000.000020902604 262864333.229407697916 1 60318.097771348 2024-01-09T02:20:47.444510+00:00 19994333.229461669922 27870000.000003866851 262864333.229461848736 1 60318.097782827 2024-01-09T02:20:48.436227+00:00 19994333.229682758451 27870000.000018369406 262864333.229697406292 1 60318.097794272 2024-01-09T02:20:49.425103+00:00 19994333.229690406471 27869999.999957896769 262864333.229644596577 1 60318.097805800 2024-01-09T02:20:50.421106+00:00 19994333.229565646499 27870000.000009223819 262864333.229571193457 1 60318.097817371 2024-01-09T02:20:51.420846+00:00 19994333.229643616825 27869999.999973036349 262864333.229612946510 1 60318.097829007 2024-01-09T02:20:52.426211+00:00 19994333.229682825506 27870000.000004861504 262864333.229683995247 1 60318.097840525 2024-01-09T02:20:53.421336+00:00 19994333.229832887650 27870000.000033076853 262864333.229862272739 1 60318.097852177 2024-01-09T02:20:54.428126+00:00 19994333.229540165514 27870000.000048663467 262864333.229585140944 1 60318.097863779 2024-01-09T02:20:55.430527+00:00 19994333.229789979756 27869999.999981872737 262864333.229768157005 1 60318.097875379 2024-01-09T02:20:56.432766+00:00 19994333.229614000767 27870000.000038221478 262864333.229648500681 1 60318.097886946 2024-01-09T02:20:57.432114+00:00 19994333.229692414403 27870000.000015266240 262864333.229703962803 1 60318.097898424 2024-01-09T02:20:58.423841+00:00 19994333.229553405195 27870000.000071812421 262864333.229621529579 1 60318.097910217 2024-01-09T02:20:59.442714+00:00 19994333.229835849255 27869999.999930500984 262864333.229762643576 1 60318.097921662 2024-01-09T02:21:00.431582+00:00 19994333.229683261365 27869999.999963421375 262864333.229642987251 1 60318.097933161 2024-01-09T02:21:01.425107+00:00 19994333.229695830494 27869999.999924007803 262864333.229616135359 1 60318.097944752 2024-01-09T02:21:02.426621+00:00 19994333.229636695236 27869999.999990444630 262864333.229623436928 1 60318.097956303 2024-01-09T02:21:03.424563+00:00 19994333.229334577918 27870000.000048786402 262864333.229379653931 1 60318.097967842 2024-01-09T02:21:04.421566+00:00 19994333.229881182313 27870000.000038567930 262864333.229916036129 1 60318.097979400 2024-01-09T02:21:05.420135+00:00 19994333.229507103562 27870000.000001586974 262864333.229505002499 1 60318.097990968 2024-01-09T02:21:06.419668+00:00 19994333.229729309678 27869999.999995939434 262864333.229721546173 1 60318.098002557 2024-01-09T02:21:07.420953+00:00 19994333.229821033776 27870000.000078681856 262864333.229896008968 1 60318.098014182 2024-01-09T02:21:08.425329+00:00 19994333.229731075466 27869999.999974358827 262864333.229701757431 1 60318.098025731 2024-01-09T02:21:09.423189+00:00 19994333.229641806334 27869999.999988086522 262864333.229626178741 1 60318.098037278 2024-01-09T02:21:10.420849+00:00 19994333.229544587433 27869999.999951079488 262864333.229491949081 1 60318.098048843 2024-01-09T02:21:11.419999+00:00 19994333.229618329555 27869999.999978277832 262864333.229592919350 1 60318.098060435 2024-01-09T02:21:12.421552+00:00 19994333.229713242501 27869999.999955937266 262864333.229665488005 1 60318.098072017 2024-01-09T02:21:13.422290+00:00 19994333.229580216110 27870000.000022176653 262864333.229598701000 1 60318.098083587 2024-01-09T02:21:14.421955+00:00 19994333.229408740997 27870000.000080093741 262864333.229485154152 1 60318.098095183 2024-01-09T02:21:15.423793+00:00 19994333.229829944670 27870000.000006318092 262864333.229832559824 1 60318.098106734 2024-01-09T02:21:16.421873+00:00 19994333.229749158025 27870000.000041551888 262864333.229786992073 1 60318.098118427 2024-01-09T02:21:17.432077+00:00 19994333.229614797980 27869999.999997772276 262864333.229608863592 1 60318.098130011 2024-01-09T02:21:18.432911+00:00 19994333.229824684560 27870000.000025380403 262864333.229846388102 1 60318.098141615 2024-01-09T02:21:19.435553+00:00 19994333.229554634541 27869999.999997604638 262864333.229548543692 1 60318.098153105 2024-01-09T02:21:20.428308+00:00 19994333.229460515082 27870000.000019524246 262864333.229476332664 1 60318.098164596 2024-01-09T02:21:21.421110+00:00 19994333.229865442961 27869999.999977488071 262864333.229839235544 1 60318.098176213 2024-01-09T02:21:22.424751+00:00 19994333.229425095022 27869999.999971203506 262864333.229392617941 1 60318.098187755 2024-01-09T02:21:23.422072+00:00 19994333.229896951467 27869999.999967746437 262864333.229861021042 1 60318.098199383 2024-01-09T02:21:24.426688+00:00 19994333.229676317424 27870000.000027824193 262864333.229700446129 1 60318.098211100 2024-01-09T02:21:25.439075+00:00 19994333.229530759156 27869999.999947972596 262864333.229475021362 1 60318.098222606 2024-01-09T02:21:26.433191+00:00 19994333.229751694947 27870000.000043027103 262864333.229791045189 1 60318.098234454 2024-01-09T02:21:27.456810+00:00 19994333.229599051178 27869999.999995708466 262864333.229591071606 1 60318.098245640 2024-01-09T02:21:28.423273+00:00 19994333.229693196714 27870000.000026129186 262864333.229715645313 1 60318.098257222 2024-01-09T02:21:29.423974+00:00 19994333.229492295533 27870000.000039514154 262864333.229528129101 1 60318.098268772 2024-01-09T02:21:30.421941+00:00 19994333.229575976729 27869999.999965701252 262864333.229537963867 1 60318.098280323 2024-01-09T02:21:31.419878+00:00 19994333.229488875717 27869999.999974049628 262864333.229459226131 1 60318.098292146 2024-01-09T02:21:32.441412+00:00 19994333.229753125459 27869999.999957699329 262864333.229707151651 1 60318.098303731 2024-01-09T02:21:33.442303+00:00 19994333.229375004768 27869999.999942868948 262864333.229314178228 1 60318.098315104 2024-01-09T02:21:34.424971+00:00 19994333.229710992426 27869999.999974422157 262864333.229681730270 1 60318.098326730 2024-01-09T02:21:35.429438+00:00 19994333.229648161680 27869999.999978538603 262864333.229623019695 1 60318.098338302 2024-01-09T02:21:36.429330+00:00 19994333.229649558663 27870000.000015780330 262864333.229661643505 1 60318.098350082 2024-01-09T02:21:37.447096+00:00 19994333.229700908065 27869999.999988298863 262864333.229685485363 1 60318.098361467 2024-01-09T02:21:38.430795+00:00 19994333.229599766433 27870000.000025063753 262864333.229621142149 1 60318.098373062 2024-01-09T02:21:39.432581+00:00 19994333.229655209929 27870000.000063981861 262864333.229715496302 1 60318.098384561 2024-01-09T02:21:40.426123+00:00 19994333.229360397905 27870000.000064320862 262864333.229421019554 1 60318.098396161 2024-01-09T02:21:41.428315+00:00 19994333.229875881225 27869999.999985266477 262864333.229857474566 1 60318.098407730 2024-01-09T02:21:42.427811+00:00 19994333.229474715889 27870000.000001020730 262864333.229472041130 1 60318.098419247 2024-01-09T02:21:43.422967+00:00 19994333.229654613882 27869999.999978043139 262864333.229628950357 1 60318.098431017 2024-01-09T02:21:44.439913+00:00 19994333.229791834950 27870000.000008672476 262864333.229796826839 1 60318.098442474 2024-01-09T02:21:45.429775+00:00 19994333.229614835232 27869999.999943416566 262864333.229554533958 1 60318.098454108 2024-01-09T02:21:46.434910+00:00 19994333.229548878968 27869999.999950602651 262864333.229495763779 1 60318.098465590 2024-01-09T02:21:47.427014+00:00 19994333.229684058577 27870000.000038713217 262864333.229719072580 1 60318.098477127 2024-01-09T02:21:48.423771+00:00 19994333.229696858674 27870000.000013168901 262864333.229706346989 1 60318.098488694 2024-01-09T02:21:49.423153+00:00 19994333.229438517243 27870000.000042878091 262864333.229477703571 1 60318.098500248 2024-01-09T02:21:50.421455+00:00 19994333.229756679386 27869999.999969601631 262864333.229722589254 1 60318.098511827 2024-01-09T02:21:51.421836+00:00 19994333.229612920433 27870000.000058431178 262864333.229667663574 1 60318.098523412 2024-01-09T02:21:52.422782+00:00 19994333.229663521051 27869999.999999683350 262864333.229659497738 1 60318.098535011 2024-01-09T02:21:53.424911+00:00 19994333.229501679540 27869999.999921388924 262864333.229419350624 1 60318.098546550 2024-01-09T02:21:54.421880+00:00 19994333.229722712189 27869999.999971967191 262864333.229690968990 1 60318.098558211 2024-01-09T02:21:55.429458+00:00 19994333.229516878724 27869999.999942574650 262864333.229455769062 1 60318.098569744 2024-01-09T02:21:56.425851+00:00 19994333.229708056897 27869999.999964486808 262864333.229668825865 1 60318.098581355 2024-01-09T02:21:57.429094+00:00 19994333.229398161173 27869999.999994739890 262864333.229389220476 1 60318.098592879 2024-01-09T02:21:58.424766+00:00 19994333.229713615030 27869999.999977879226 262864333.229687809944 1 60318.098604397 2024-01-09T02:21:59.419934+00:00 19994333.229688063264 27870000.000050999224 262864333.229735374451 1 60318.098616015 2024-01-09T02:22:00.423678+00:00 19994333.229432538152 27869999.999997481704 262864333.229426324368 1 60318.098627550 2024-01-09T02:22:01.420307+00:00 19994333.229830265045 27870000.000052031130 262864333.229878604412 1 60318.098639199 2024-01-09T02:22:02.426760+00:00 19994333.229652348906 27869999.999996427447 262864333.229645073414 1 60318.098650774 2024-01-09T02:22:03.426888+00:00 19994333.229493971914 27870000.000018555671 262864333.229508846998 1 60318.098662375 2024-01-09T02:22:04.429166+00:00 19994333.229562483728 27869999.999992016703 262864333.229550808668 1 60318.098673902 2024-01-09T02:22:05.425176+00:00 19994333.229511555284 27870000.000006064773 262864333.229513943195 1 60318.098685565 2024-01-09T02:22:06.432809+00:00 19994333.229750502855 27869999.999988716096 262864333.229735523462 1 60318.098697073 2024-01-09T02:22:07.427089+00:00 19994333.229553665966 27870000.000014048070 262864333.229564011097 1 60318.098708704 2024-01-09T02:22:08.432053+00:00 19994333.229737576097 27870000.000002454966 262864333.229736328125 1 60318.098720243 2024-01-09T02:22:09.429035+00:00 19994333.229618288577 27869999.999968726188 262864333.229583323002 1 60318.098731815 2024-01-09T02:22:10.428786+00:00 19994333.229554906487 27870000.000023551285 262864333.229574739933 1 60318.098743374 2024-01-09T02:22:11.427542+00:00 19994333.229825656861 27869999.999985970557 262864333.229807913303 1 60318.098754919 2024-01-09T02:22:12.424991+00:00 19994333.229533210397 27870000.000024229288 262864333.229553759098 1 60318.098766467 2024-01-09T02:22:13.422765+00:00 19994333.229628816247 27869999.999984920025 262864333.229610025883 1 60318.098778027 2024-01-09T02:22:14.421533+00:00 19994333.229770801961 27870000.000027861446 262864333.229794979095 1 60318.098789654 2024-01-09T02:22:15.426127+00:00 19994333.229396220297 27869999.999938059598 262864333.229330599308 1 60318.098801177 2024-01-09T02:22:16.421643+00:00 19994333.229679182172 27870000.000015839934 262864333.229691326618 1 60318.098813082 2024-01-09T02:22:17.450291+00:00 19994333.229606229812 27869999.999968621880 262864333.229571163654 1 60318.098824369 2024-01-09T02:22:18.425454+00:00 19994333.229666210711 27869999.999978531152 262864333.229641050100 1 60318.098835895 2024-01-09T02:22:19.421367+00:00 19994333.229597676545 27869999.999993529171 262864333.229587525129 1 60318.098847546 2024-01-09T02:22:20.427975+00:00 19994333.229663368315 27870000.000007901341 262864333.229667574167 1 60318.098859040 2024-01-09T02:22:21.421053+00:00 19994333.229735624045 27869999.999998915941 262864333.229730844498 1 60318.098870641 2024-01-09T02:22:22.423375+00:00 19994333.229727633297 27870000.000014878809 262864333.229738801718 1 60318.098882209 2024-01-09T02:22:23.422811+00:00 19994333.229361910373 27870000.000032037497 262864333.229390263557 1 60318.098893752 2024-01-09T02:22:24.420196+00:00 19994333.229648414999 27869999.999995745718 262864333.229640454054 1 60318.098905334 2024-01-09T02:22:25.420882+00:00 19994333.229655221105 27869999.999994479120 262864333.229646027088 1 60318.098916897 2024-01-09T02:22:26.419865+00:00 19994333.229749314487 27869999.999962966889 262864333.229708582163 1 60318.098928579 2024-01-09T02:22:27.429227+00:00 19994333.229761414230 27869999.999912798405 262864333.229670524597 1 60318.098940067 2024-01-09T02:22:28.421781+00:00 19994333.229524832219 27869999.999907355756 262864333.229428470135 1 60318.098951657 2024-01-09T02:22:29.423156+00:00 19994333.229565553367 27869999.999997910112 262864333.229559779167 1 60318.098963235 2024-01-09T02:22:30.423460+00:00 19994333.229414839298 27870000.000002067536 262864333.229413211346 1 60318.098975128 2024-01-09T02:22:31.451070+00:00 19994333.229670949280 27870000.000045660883 262864333.229712903500 1 60318.098986426 2024-01-09T02:22:32.427209+00:00 19994333.229614786804 27870000.000002071261 262864333.229613184929 1 60318.098997988 2024-01-09T02:22:33.426124+00:00 19994333.229697600007 27870000.000053603202 262864333.229747533798 1 60318.099009488 2024-01-09T02:22:34.419769+00:00 19994333.229838509113 27870000.000052139163 262864333.229886978865 1 60318.099021122 2024-01-09T02:22:35.424935+00:00 19994333.229668781161 27870000.000012837350 262864333.229677915573 1 60318.099032686 2024-01-09T02:22:36.424073+00:00 19994333.229753427207 27869999.999998517334 262864333.229748249054 1 60318.099044358 2024-01-09T02:22:37.432517+00:00 19994333.229602340609 27869999.999960567802 262864333.229559212923 1 60318.099055805 2024-01-09T02:22:38.421553+00:00 19994333.229729499668 27869999.999975722283 262864333.229701519012 1 60318.099067378 2024-01-09T02:22:39.421451+00:00 19994333.229621015489 27869999.999943152070 262864333.229560464621 1 60318.099078947 2024-01-09T02:22:40.421023+00:00 19994333.229819495231 27869999.999959453940 262864333.229775279760 1 60318.099090569 2024-01-09T02:22:41.425162+00:00 19994333.229688283056 27870000.000014185905 262864333.229698777199 1 60318.099102193 2024-01-09T02:22:42.429506+00:00 19994333.229513123631 27870000.000046435744 262864333.229555845261 1 60318.099113985 2024-01-09T02:22:43.448280+00:00 19994333.229820370674 27870000.000047065318 262864333.229863733053 1 60318.099125319 2024-01-09T02:22:44.427533+00:00 19994333.229666247964 27870000.000018257648 262864333.229680836201 1 60318.099136814 2024-01-09T02:22:45.420679+00:00 19994333.229730755091 27870000.000040501356 262864333.229767560959 1 60318.099148395 2024-01-09T02:22:46.421294+00:00 19994333.229494135827 27870000.000028897077 262864333.229519337416 1 60318.099159991 2024-01-09T02:22:47.423224+00:00 19994333.229691550136 27869999.999949254096 262864333.229637086391 1 60318.099171537 2024-01-09T02:22:48.420807+00:00 19994333.229528494179 27870000.000013247132 262864333.229538023472 1 60318.099183258 2024-01-09T02:22:49.433474+00:00 19994333.229691505432 27869999.999986037612 262864333.229673862457 1 60318.099194812 2024-01-09T02:22:50.431716+00:00 19994333.229644436389 27869999.999955728650 262864333.229596465826 1 60318.099206279 2024-01-09T02:22:51.422532+00:00 19994333.229923438281 27870000.000014632940 262864333.229934364557 1 60318.099217893 2024-01-09T02:22:52.425940+00:00 19994333.229556672275 27869999.999988712370 262864333.229541689157 1 60318.099229398 2024-01-09T02:22:53.420017+00:00 19994333.229630608112 27870000.000046588480 262864333.229673504829 1 60318.099240994 2024-01-09T02:22:54.421903+00:00 19994333.229617279023 27869999.999962385744 262864333.229575961828 1 60318.099252615 2024-01-09T02:22:55.425962+00:00 19994333.229657433927 27870000.000024557114 262864333.229678303003 1 60318.099264194 2024-01-09T02:22:56.426349+00:00 19994333.229506731033 27869999.999991487712 262864333.229494512081 1 60318.099275723 2024-01-09T02:22:57.422462+00:00 19994333.229625776410 27870000.000038012862 262864333.229660093784 1 60318.099287355 2024-01-09T02:22:58.427513+00:00 19994333.229708869010 27869999.999979641289 262864333.229684829712 1 60318.099298883 2024-01-09T02:22:59.423524+00:00 19994333.229707114398 27869999.999979615211 262864333.229683041573 1 60318.099310502 2024-01-09T02:23:00.427420+00:00 19994333.229675345123 27869999.999984648079 262864333.229656308889 1 60318.099322058 2024-01-09T02:23:01.425852+00:00 19994333.229416538030 27870000.000014111400 262864333.229426980019 1 60318.099333594 2024-01-09T02:23:02.422522+00:00 19994333.229671888053 27870000.000015508384 262864333.229683697224 1 60318.099345175 2024-01-09T02:23:03.423101+00:00 19994333.229522299021 27870000.000025562942 262864333.229544162750 1 60318.099356773 2024-01-09T02:23:04.425165+00:00 19994333.229489918798 27870000.000051844865 262864333.229538083076 1 60318.099368313 2024-01-09T02:23:05.422249+00:00 19994333.229850143194 27870000.000024002045 262864333.229870438576 1 60318.099379867 2024-01-09T02:23:06.420548+00:00 19994333.229776609689 27870000.000001139939 262864333.229774057865 1 60318.099391476 2024-01-09T02:23:07.423537+00:00 19994333.229806393385 27869999.999992322177 262864333.229795008898 1 60318.099403080 2024-01-09T02:23:08.426109+00:00 19994333.229431841522 27870000.000012829900 262864333.229440957308 1 60318.099414592 2024-01-09T02:23:09.420731+00:00 19994333.229732897133 27869999.999990850687 262864333.229720056057 1 60318.099426211 2024-01-09T02:23:10.424596+00:00 19994333.229674808681 27869999.999968014657 262864333.229639142752 1 60318.099437782 2024-01-09T02:23:11.424327+00:00 19994333.229793738574 27869999.999979089946 262864333.229769110680 1 60318.099449452 2024-01-09T02:23:12.432657+00:00 19994333.229379896075 27869999.999972932041 262864333.229349136353 1 60318.099460948 2024-01-09T02:23:13.425917+00:00 19994333.229727216065 27869999.999988656491 262864333.229712158442 1 60318.099472587 2024-01-09T02:23:14.431515+00:00 19994333.229828905314 27869999.999992270023 262864333.229817479849 1 60318.099484079 2024-01-09T02:23:15.424381+00:00 19994333.229724399745 27870000.000019293278 262864333.229739993811 1 60318.099495637 2024-01-09T02:23:16.423043+00:00 19994333.229842994362 27870000.000082485378 262864333.229921787977 1 60318.099507214 2024-01-09T02:23:17.423282+00:00 19994333.229510139674 27870000.000033058226 262864333.229539483786 1 60318.099518776 2024-01-09T02:23:18.422221+00:00 19994333.229485176504 27870000.000013306737 262864333.229494780302 1 60318.099530355 2024-01-09T02:23:19.422684+00:00 19994333.229755632579 27870000.000009879470 262864333.229761838913 1 60318.099541984 2024-01-09T02:23:20.427429+00:00 19994333.229477953166 27870000.000009890646 262864333.229484140873 1 60318.099553487 2024-01-09T02:23:21.421249+00:00 19994333.229664936662 27869999.999972324818 262864333.229633569717 1 60318.099565162 2024-01-09T02:23:22.429976+00:00 19994333.229731686413 27870000.000020295382 262864333.229748278856 1 60318.099576681 2024-01-09T02:23:23.425280+00:00 19994333.229733854532 27869999.999986380339 262864333.229716539383 1 60318.099588229 2024-01-09T02:23:24.422988+00:00 19994333.229601126164 27869999.999973300844 262864333.229570716619 1 60318.099599784 2024-01-09T02:23:25.421335+00:00 19994333.229642234743 27869999.999980464578 262864333.229618996382 1 60318.099611353 2024-01-09T02:23:26.420900+00:00 19994333.229581970721 27870000.000006355345 262864333.229584634304 1 60318.099622975 2024-01-09T02:23:27.425004+00:00 19994333.229621179402 27870000.000049393624 262864333.229666858912 1 60318.099634651 2024-01-09T02:23:28.433804+00:00 19994333.229787830263 27870000.000065177679 262864333.229849308729 1 60318.099646142 2024-01-09T02:23:29.426681+00:00 19994333.229417942464 27869999.999985396862 262864333.229399651289 1 60318.099657760 2024-01-09T02:23:30.430514+00:00 19994333.229731891304 27869999.999972470105 262864333.229700654745 1 60318.099669287 2024-01-09T02:23:31.426378+00:00 19994333.229495327920 27869999.999976351857 262864333.229467958212 1 60318.099680827 2024-01-09T02:23:32.423503+00:00 19994333.229692984372 27869999.999968186021 262864333.229657471180 1 60318.099692410 2024-01-09T02:23:33.424248+00:00 19994333.229618672282 27869999.999990005046 262864333.229604989290 1 60318.099704000 2024-01-09T02:23:34.425575+00:00 19994333.229566935450 27869999.999974787235 262864333.229538023472 1 60318.099715609 2024-01-09T02:23:35.428587+00:00 19994333.229467045516 27870000.000014804304 262864333.229478150606 1 60318.099727299 2024-01-09T02:23:36.438624+00:00 19994333.229799203575 27870000.000027127564 262864333.229822635651 1 60318.099738734 2024-01-09T02:23:37.426615+00:00 19994333.229575023055 27870000.000023856759 262864333.229595184326 1 60318.099750293 2024-01-09T02:23:38.425366+00:00 19994333.229564979672 27870000.000034507364 262864333.229595780373 1 60318.099762041 2024-01-09T02:23:39.440301+00:00 19994333.229805406183 27870000.000039238483 262864333.229840964079 1 60318.099773473 2024-01-09T02:23:40.428095+00:00 19994333.229500818998 27870000.000010449439 262864333.229507595301 1 60318.099785108 2024-01-09T02:23:41.433366+00:00 19994333.229364741594 27869999.999980863184 262864333.229341924191 1 60318.099796567 2024-01-09T02:23:42.423357+00:00 19994333.229531239718 27869999.999996516854 262864333.229524046183 1 60318.099808120 2024-01-09T02:23:43.421604+00:00 19994333.229542672634 27869999.999932836741 262864333.229471802711 1 60318.099819708 2024-01-09T02:23:44.422746+00:00 19994333.229751933366 27869999.999979250133 262864333.229727506638 1 60318.099831286 2024-01-09T02:23:45.423080+00:00 19994333.229618422687 27869999.999968945980 262864333.229583680630 1 60318.099842878 2024-01-09T02:23:46.424674+00:00 19994333.229818008840 27870000.000043008476 262864333.229857325554 1 60318.099854429 2024-01-09T02:23:47.422674+00:00 19994333.229445617646 27870000.000023785979 262864333.229465693235 1 60318.099865987 2024-01-09T02:23:48.421263+00:00 19994333.229534555227 27869999.999979384243 262864333.229510247707 1 60318.099877553 2024-01-09T02:23:49.420533+00:00 19994333.229580879211 27870000.000057585537 262864333.229634761810 1 60318.099889112 2024-01-09T02:23:50.419232+00:00 19994333.229864556342 27870000.000001195818 262864333.229862064123 1 60318.099900909 2024-01-09T02:23:51.438554+00:00 19994333.229600578547 27870000.000039637089 262864333.229636520147 1 60318.099912342 2024-01-09T02:23:52.426338+00:00 19994333.229570761323 27869999.999985285103 262864333.229552328587 1 60318.099924018 2024-01-09T02:23:53.435147+00:00 19994333.229565352201 27870000.000040765852 262864333.229602426291 1 60318.099935411 2024-01-09T02:23:54.419454+00:00 19994333.229711294174 27869999.999948803335 262864333.229656398296 1 60318.099947037 2024-01-09T02:23:55.424036+00:00 19994333.229746229947 27869999.999976865947 262864333.229719400406 1 60318.099958575 2024-01-09T02:23:56.420898+00:00 19994333.229725077748 27869999.999971374869 262864333.229692757130 1 60318.099970151 2024-01-09T02:23:57.421031+00:00 19994333.229546822608 27870000.000025469810 262864333.229568600655 1 60318.099981810 2024-01-09T02:23:58.428415+00:00 19994333.229889623821 27870000.000058609992 262864333.229944556952 1 60318.099993441 2024-01-09T02:23:59.433339+00:00 19994333.229491479695 27870000.000073183328 262864333.229560971260 1 60318.100004918 2024-01-09T02:24:00.424914+00:00 19994333.229606516659 27870000.000034160912 262864333.229636967182 1 60318.100016534 2024-01-09T02:24:01.428573+00:00 19994333.229736749083 27870000.000030897558 262864333.229763954878 1 60318.100028122 2024-01-09T02:24:02.429749+00:00 19994333.229511830956 27870000.000013876706 262864333.229522019625 1 60318.100039694 2024-01-09T02:24:03.429567+00:00 19994333.229834843427 27869999.999977763742 262864333.229808926582 1 60318.100051254 2024-01-09T02:24:04.428377+00:00 19994333.229422312230 27870000.000000271946 262864333.229418873787 1 60318.100062771 2024-01-09T02:24:05.423410+00:00 19994333.229670424014 27870000.000067360699 262864333.229734092951 1 60318.100074458 2024-01-09T02:24:06.433170+00:00 19994333.229702040553 27869999.999901529402 262864333.229599893093 1 60318.100085929 2024-01-09T02:24:07.424288+00:00 19994333.229731801897 27869999.999993871897 262864333.229721963406 1 60318.100097551 2024-01-09T02:24:08.428364+00:00 19994333.229792695493 27870000.000022534281 262864333.229811519384 1 60318.100109122 2024-01-09T02:24:09.428151+00:00 19994333.229532007128 27870000.000020351261 262864333.229548662901 1 60318.100120707 2024-01-09T02:24:10.429115+00:00 19994333.229760363698 27870000.000008825213 262864333.229765474796 1 60318.100132276 2024-01-09T02:24:11.428659+00:00 19994333.229591850191 27870000.000023286790 262864333.229611426592 1 60318.100143764 2024-01-09T02:24:12.421241+00:00 19994333.229639671743 27870000.000035714358 262864333.229671686888 1 60318.100155352 2024-01-09T02:24:13.422394+00:00 19994333.229694519192 27870000.000020071864 262864333.229710906744 1 60318.100167071 2024-01-09T02:24:14.434971+00:00 19994333.229705978185 27870000.000067811459 262864333.229770094156 1 60318.100178473 2024-01-09T02:24:15.420027+00:00 19994333.229658167809 27869999.999944206327 262864333.229598671198 1 60318.100190086 2024-01-09T02:24:16.423427+00:00 19994333.229687012732 27870000.000005658716 262864333.229688972235 1 60318.100201661 2024-01-09T02:24:17.423494+00:00 19994333.229389272630 27869999.999954722822 262864333.229340314865 1 60318.100213216 2024-01-09T02:24:18.421853+00:00 19994333.229825641960 27870000.000019900501 262864333.229841858149 1 60318.100224806 2024-01-09T02:24:19.423251+00:00 19994333.229477632791 27869999.999991662800 262864333.229465603828 1 60318.100236354 2024-01-09T02:24:20.420989+00:00 19994333.229478076100 27870000.000024605542 262864333.229498982430 1 60318.100247913 2024-01-09T02:24:21.419696+00:00 19994333.229761190712 27870000.000010922551 262864333.229768395424 1 60318.100259721 2024-01-09T02:24:22.439912+00:00 19994333.229600541294 27869999.999985069036 262864333.229581922293 1 60318.100271133 2024-01-09T02:24:23.425919+00:00 19994333.229875966907 27870000.000008352101 262864333.229880630970 1 60318.100282634 2024-01-09T02:24:24.419534+00:00 19994333.229397755116 27870000.000007864088 262864333.229401916265 1 60318.100294244 2024-01-09T02:24:25.422666+00:00 19994333.229691080749 27869999.999981705099 262864333.229669094086 1 60318.100305799 2024-01-09T02:24:26.421029+00:00 19994333.229663200676 27869999.999980103225 262864333.229639589787 1 60318.100317383 2024-01-09T02:24:27.421890+00:00 19994333.229704879224 27870000.000004444271 262864333.229705631733 1 60318.100328933 2024-01-09T02:24:28.419808+00:00 19994333.229599233717 27869999.999935090542 262864333.229530632496 1 60318.100340522 2024-01-09T02:24:29.421113+00:00 19994333.229694429785 27870000.000010780990 262864333.229701519012 1 60318.100352126 2024-01-09T02:24:30.423713+00:00 19994333.229506470263 27869999.999996911734 262864333.229499667883 1 60318.100363676 2024-01-09T02:24:31.421623+00:00 19994333.229520067573 27869999.999958753586 262864333.229475140572 1 60318.100375275 2024-01-09T02:24:32.423761+00:00 19994333.229657359421 27870000.000074665993 262864333.229728311300 1 60318.100386844 2024-01-09T02:24:33.423296+00:00 19994333.229834575206 27870000.000044416636 262864333.229875296354 1 60318.100398398 2024-01-09T02:24:34.421537+00:00 19994333.229643069208 27870000.000015828758 262864333.229655206203 1 60318.100410046 2024-01-09T02:24:35.427970+00:00 19994333.229642685503 27869999.999970536679 262864333.229609519243 1 60318.100421578 2024-01-09T02:24:36.424346+00:00 19994333.229684211314 27869999.999975442886 262864333.229655951262 1 60318.100433231 2024-01-09T02:24:37.431195+00:00 19994333.229673530906 27869999.999984547496 262864333.229654401541 1 60318.100444831 2024-01-09T02:24:38.433433+00:00 19994333.229543756694 27870000.000005319715 262864333.229545354843 1 60318.100456259 2024-01-09T02:24:39.420783+00:00 19994333.229584082961 27869999.999944984913 262864333.229525387287 1 60318.100468125 2024-01-09T02:24:40.445998+00:00 19994333.229791387916 27870000.000009648502 262864333.229797363281 1 60318.100479482 2024-01-09T02:24:41.427263+00:00 19994333.229413233697 27870000.000017587095 262864333.229427129030 1 60318.100491091 2024-01-09T02:24:42.430254+00:00 19994333.229753118008 27870000.000020727515 262864333.229770153761 1 60318.100502698 2024-01-09T02:24:43.433108+00:00 19994333.229561865330 27869999.999995775521 262864333.229553937912 1 60318.100514199 2024-01-09T02:24:44.426804+00:00 19994333.229773737490 27870000.000033866614 262864333.229803889990 1 60318.100525739 2024-01-09T02:24:45.423851+00:00 19994333.229672774673 27869999.999978315085 262864333.229647397995 1 60318.100537488 2024-01-09T02:24:46.438977+00:00 19994333.229841426015 27870000.000002432615 262864333.229840159416 1 60318.100548935 2024-01-09T02:24:47.428015+00:00 19994333.229527160525 27870000.000028192997 262864333.229551672935 1 60318.100560508 2024-01-09T02:24:48.427904+00:00 19994333.229852624238 27870000.000012453645 262864333.229861378670 1 60318.100572163 2024-01-09T02:24:49.434887+00:00 19994333.229306869209 27869999.999946977943 262864333.229250162840 1 60318.100583744 2024-01-09T02:24:50.435461+00:00 19994333.229853101075 27869999.999987605959 262864333.229837000370 1 60318.100595220 2024-01-09T02:24:51.426995+00:00 19994333.229636501521 27870000.000032864511 262864333.229665666819 1 60318.100606891 2024-01-09T02:24:52.435433+00:00 19994333.229608580470 27870000.000012543052 262864333.229617416859 1 60318.100618423 2024-01-09T02:24:53.431721+00:00 19994333.229824110866 27869999.999973505735 262864333.229793906212 1 60318.100629911 2024-01-09T02:24:54.424301+00:00 19994333.229557760060 27870000.000029716641 262864333.229583770037 1 60318.100641527 2024-01-09T02:24:55.427913+00:00 19994333.229701928794 27870000.000016078353 262864333.229714334011 1 60318.100653050 2024-01-09T02:24:56.423472+00:00 19994333.229425285012 27870000.000006388873 262864333.229427963495 1 60318.100664653 2024-01-09T02:24:57.426001+00:00 19994333.229898173362 27870000.000017657876 262864333.229912132025 1 60318.100676221 2024-01-09T02:24:58.425490+00:00 19994333.229624189436 27870000.000002298504 262864333.229622781277 1 60318.100687753 2024-01-09T02:24:59.421885+00:00 19994333.229681111872 27869999.999996867031 262864333.229674279690 1 60318.100699335 2024-01-09T02:25:00.422531+00:00 19994333.229600187391 27869999.999964006245 262864333.229560494423 1 60318.100711121 2024-01-09T02:25:01.440869+00:00 19994333.229632187635 27869999.999966897070 262864333.229595392942 1 60318.100722739 2024-01-09T02:25:02.444692+00:00 19994333.229301657528 27869999.999986231327 262864333.229284197092 1 60318.100734156 2024-01-09T02:25:03.431047+00:00 19994333.229711603373 27869999.999966602772 262864333.229674488306 1 60318.100745665 2024-01-09T02:25:04.425454+00:00 19994333.229594971985 27870000.000031024218 262864333.229622304440 1 60318.100757259 2024-01-09T02:25:05.427156+00:00 19994333.229742705822 27870000.000014588237 262864333.229753613472 1 60318.100768832 2024-01-09T02:25:06.427127+00:00 19994333.229699414223 27870000.000028222799 262864333.229723930359 1 60318.100780369 2024-01-09T02:25:07.423908+00:00 19994333.229536600411 27870000.000048715621 262864333.229581624269 1 60318.100791955 2024-01-09T02:25:08.424896+00:00 19994333.229641202837 27869999.999955892563 262864333.229593396187 1 60318.100803516 2024-01-09T02:25:09.423784+00:00 19994333.229652862996 27870000.000008177012 262864333.229657322168 1 60318.100815152 2024-01-09T02:25:10.429139+00:00 19994333.229697071016 27869999.999979842454 262864333.229673236609 1 60318.100826716 2024-01-09T02:25:11.428223+00:00 19994333.229760568589 27869999.999951928854 262864333.229708790779 1 60318.100838295 2024-01-09T02:25:12.428710+00:00 19994333.229644991457 27869999.999994438142 262864333.229635715485 1 60318.100849766 2024-01-09T02:25:13.419765+00:00 19994333.229609269649 27869999.999971311539 262864333.229576885700 1 60318.100861401 2024-01-09T02:25:14.425076+00:00 19994333.230055339634 27870000.000024944544 262864333.230076581240 1 60318.100872932 2024-01-09T02:25:15.421286+00:00 19994333.229505270720 27870000.000092562288 262864333.229594141245 1 60318.100884554 2024-01-09T02:25:16.425472+00:00 19994333.229436703026 27869999.999979797751 262864333.229412794113 1 60318.100896167 2024-01-09T02:25:17.428817+00:00 19994333.229449499398 27870000.000048208982 262864333.229494035244 1 60318.100907653 2024-01-09T02:25:18.421231+00:00 19994333.229681752622 27869999.999991118908 262864333.229669183493 1 60318.100919218 2024-01-09T02:25:19.420447+00:00 19994333.229721069336 27869999.999990113080 262864333.229707479477 1 60318.100930830 2024-01-09T02:25:20.423740+00:00 19994333.229573134333 27870000.000042691827 262864333.229612112045 1 60318.100942397 2024-01-09T02:25:21.423078+00:00 19994333.229794822633 27869999.999967265874 262864333.229758411646 1 60318.100953950 2024-01-09T02:25:22.421223+00:00 19994333.229592218995 27869999.999991074204 262864333.229579567909 1 60318.100965540 2024-01-09T02:25:23.422698+00:00 19994333.229761458933 27869999.999985475093 262864333.229743242264 1 60318.100977113 2024-01-09T02:25:24.422591+00:00 19994333.229618094862 27869999.999963302165 262864333.229577720165 1 60318.100988717 2024-01-09T02:25:25.425163+00:00 19994333.229410104454 27870000.000026036054 262864333.229432463646 1 60318.101000305 2024-01-09T02:25:26.426326+00:00 19994333.229966465384 27870000.000032961369 262864333.229995727539 1 60318.101011815 2024-01-09T02:25:27.420825+00:00 19994333.229431636631 27869999.999970149249 262864333.229398071766 1 60318.101023400 2024-01-09T02:25:28.421784+00:00 19994333.229885220528 27870000.000021100044 262864333.229902625084 1 60318.101034977 2024-01-09T02:25:29.422009+00:00 19994333.229835197330 27870000.000012781471 262864333.229844272137 1 60318.101046573 2024-01-09T02:25:30.423885+00:00 19994333.229740805924 27869999.999932881445 262864333.229669988155 1 60318.101058140 2024-01-09T02:25:31.423329+00:00 19994333.229309916496 27869999.999980702996 262864333.229286909103 1 60318.101069698 2024-01-09T02:25:32.421900+00:00 19994333.229552585632 27869999.999975036830 262864333.229523926973 1 60318.101081298 2024-01-09T02:25:33.424167+00:00 19994333.229547463357 27870000.000002190471 262864333.229545980692 1 60318.101092900 2024-01-09T02:25:34.426525+00:00 19994333.229896437377 27870000.000036779791 262864333.229929506779 1 60318.101104440 2024-01-09T02:25:35.423651+00:00 19994333.229542717338 27870000.000011008233 262864333.229550004005 1 60318.101116044 2024-01-09T02:25:36.426160+00:00 19994333.229490976781 27869999.999987121671 262864333.229474395514 1 60318.101127609 2024-01-09T02:25:37.425365+00:00 19994333.229901205748 27870000.000012490898 262864333.229909986258 1 60318.101139140 2024-01-09T02:25:38.421695+00:00 19994333.229746803641 27870000.000046622008 262864333.229789733887 1 60318.101150692 2024-01-09T02:25:39.419760+00:00 19994333.229721575975 27870000.000031970441 262864333.229749858379 1 60318.101162270 2024-01-09T02:25:40.420134+00:00 19994333.229425787926 27869999.999985899776 262864333.229407995939 1 60318.101173883 2024-01-09T02:25:41.423471+00:00 19994333.229803495109 27870000.000008624047 262864333.229808419943 1 60318.101185416 2024-01-09T02:25:42.419908+00:00 19994333.229643028229 27869999.999966494739 262864333.229605823755 1 60318.101197034 2024-01-09T02:25:43.423713+00:00 19994333.229783281684 27869999.999992884696 262864333.229772448540 1 60318.101208573 2024-01-09T02:25:44.420737+00:00 19994333.229616753757 27869999.999975103885 262864333.229588180780 1 60318.101220207 2024-01-09T02:25:45.425910+00:00 19994333.229588285089 27869999.999984674156 262864333.229569256306 1 60318.101231759 2024-01-09T02:25:46.424024+00:00 19994333.229929089546 27870000.000018648803 262864333.229944050312 1 60318.101243370 2024-01-09T02:25:47.427179+00:00 19994333.229617599398 27870000.000007838011 262864333.229621738195 1 60318.101254976 2024-01-09T02:25:48.429943+00:00 19994333.229709308594 27870000.000034425408 262864333.229740023613 1 60318.101266465 2024-01-09T02:25:49.422607+00:00 19994333.229581505060 27870000.000029377639 262864333.229607194662 1 60318.101278023 2024-01-09T02:25:50.421156+00:00 19994333.229595400393 27870000.000039763749 262864333.229631453753 1 60318.101289588 2024-01-09T02:25:51.420361+00:00 19994333.229788381606 27870000.000042032450 262864333.229826718569 1 60318.101301186 2024-01-09T02:25:52.422472+00:00 19994333.229771137238 27870000.000008266419 262864333.229775696993 1 60318.101312896 2024-01-09T02:25:53.434245+00:00 19994333.229445002973 27870000.000013738871 262864333.229455053806 1 60318.101324440 2024-01-09T02:25:54.431583+00:00 19994333.229868389666 27869999.999961655587 262864333.229826331139 1 60318.101335982 2024-01-09T02:25:55.428830+00:00 19994333.229663688689 27869999.999964121729 262864333.229624122381 1 60318.101347512 2024-01-09T02:25:56.424994+00:00 19994333.229546945542 27870000.000024870038 262864333.229568094015 1 60318.101359038 2024-01-09T02:25:57.420862+00:00 19994333.229831412435 27870000.000009547919 262864333.229837238789 1 60318.101370615 2024-01-09T02:25:58.421155+00:00 19994333.229605086148 27870000.000070348382 262864333.229671716690 1 60318.101382194 2024-01-09T02:25:59.421550+00:00 19994333.229885809124 27870000.000016365200 262864333.229898482561 1 60318.101393838 2024-01-09T02:26:00.427647+00:00 19994333.229670446366 27870000.000019203871 262864333.229685932398 1 60318.101405622 2024-01-09T02:26:01.445698+00:00 19994333.229765426368 27870000.000039033592 262864333.229800760746 1 60318.101416984 2024-01-09T02:26:02.427399+00:00 19994333.229610368609 27870000.000015422702 262864333.229622125626 1 60318.101428645 2024-01-09T02:26:03.434920+00:00 19994333.229916602373 27869999.999998874962 262864333.229911774397 1 60318.101440124 2024-01-09T02:26:04.426742+00:00 19994333.229478806257 27869999.999981377274 262864333.229456484318 1 60318.101451637 2024-01-09T02:26:05.421402+00:00 19994333.229603137821 27869999.999973185360 262864333.229572623968 1 60318.101463331 2024-01-09T02:26:06.431823+00:00 19994333.229722291231 27869999.999977026135 262864333.229695618153 1 60318.101474870 2024-01-09T02:26:07.428749+00:00 19994333.229567363858 27869999.999994415790 262864333.229558110237 1 60318.101486417 2024-01-09T02:26:08.426408+00:00 19994333.229858782142 27870000.000030785799 262864333.229885876179 1 60318.101497970 2024-01-09T02:26:09.424567+00:00 19994333.229551617056 27870000.000068202615 262864333.229616105556 1 60318.101509494 2024-01-09T02:26:10.420259+00:00 19994333.229787994176 27870000.000081580132 262864333.229865878820 1 60318.101521442 2024-01-09T02:26:11.452541+00:00 19994333.229340609163 27869999.999936453998 262864333.229273378849 1 60318.101532696 2024-01-09T02:26:12.424953+00:00 19994333.229903656989 27870000.000003769994 262864333.229903727770 1 60318.101544295 2024-01-09T02:26:13.427121+00:00 19994333.229792710394 27870000.000017080456 262864333.229806095362 1 60318.101555858 2024-01-09T02:26:14.426110+00:00 19994333.229580089450 27869999.999991703779 262864333.229568123817 1 60318.101567419 2024-01-09T02:26:15.425002+00:00 19994333.229674648494 27869999.999921958894 262864333.229592889547 1 60318.101579053 2024-01-09T02:26:16.430190+00:00 19994333.229466021061 27869999.999952536076 262864333.229414850473 1 60318.101590590 2024-01-09T02:26:17.426982+00:00 19994333.229495070875 27870000.000006310642 262864333.229497700930 1 60318.101602133 2024-01-09T02:26:18.424342+00:00 19994333.229678448290 27869999.999989572912 262864333.229664325714 1 60318.101613717 2024-01-09T02:26:19.425184+00:00 19994333.229576762766 27870000.000019419938 262864333.229592502117 1 60318.101625284 2024-01-09T02:26:20.424566+00:00 19994333.229567166418 27870000.000028081238 262864333.229591548443 1 60318.101636901 2024-01-09T02:26:21.428253+00:00 19994333.229478050023 27870000.000029280782 262864333.229503631592 1 60318.101648418 2024-01-09T02:26:22.423338+00:00 19994333.229722306132 27870000.000037509948 262864333.229756116867 1 60318.101660080 2024-01-09T02:26:23.430925+00:00 19994333.229641810060 27870000.000041551888 262864333.229679644108 1 60318.101671615 2024-01-09T02:26:24.427505+00:00 19994333.229644525796 27870000.000006966293 262864333.229647815228 1 60318.101683141 2024-01-09T02:26:25.423358+00:00 19994333.229638878256 27869999.999975699931 262864333.229610890150 1 60318.101694722 2024-01-09T02:26:26.423988+00:00 19994333.229688528925 27869999.999991901219 262864333.229676723480 1 60318.101706305 2024-01-09T02:26:27.424698+00:00 19994333.229751683772 27870000.000017814338 262864333.229765802622 1 60318.101717956 2024-01-09T02:26:28.431436+00:00 19994333.229485750198 27869999.999973308295 262864333.229455351830 1 60318.101729535 2024-01-09T02:26:29.431781+00:00 19994333.229517042637 27870000.000026974827 262864333.229540318251 1 60318.101741045 2024-01-09T02:26:30.426313+00:00 19994333.229627247900 27870000.000003885478 262864333.229627430439 1 60318.101752635 2024-01-09T02:26:31.427629+00:00 19994333.229845739901 27870000.000030227005 262864333.229872256517 1 60318.101764235 2024-01-09T02:26:32.429896+00:00 19994333.229529313743 27870000.000041514635 262864333.229567140341 1 60318.101775744 2024-01-09T02:26:33.424240+00:00 19994333.229367244989 27870000.000006563962 262864333.229370117188 1 60318.101787307 2024-01-09T02:26:34.423353+00:00 19994333.229826074094 27870000.000013273209 262864333.229835629463 1 60318.101798892 2024-01-09T02:26:35.424316+00:00 19994333.229692887515 27869999.999967202544 262864333.229656398296 1 60318.101810515 2024-01-09T02:26:36.428518+00:00 19994333.229533921927 27869999.999966077507 262864333.229496300220 1 60318.101822022 2024-01-09T02:26:37.422708+00:00 19994333.229506272823 27869999.999970611185 262864333.229473203421 1 60318.101833611 2024-01-09T02:26:38.423964+00:00 19994333.229831751436 27870000.000024698675 262864333.229852765799 1 60318.101845144 2024-01-09T02:26:39.420478+00:00 19994333.229587677866 27869999.999944038689 262864333.229528009892 1 60318.101856920 2024-01-09T02:26:40.437895+00:00 19994333.229704834521 27870000.000048130751 262864333.229749262333 1 60318.101868385 2024-01-09T02:26:41.428420+00:00 19994333.229533992708 27870000.000031977892 262864333.229562282562 1 60318.101880014 2024-01-09T02:26:42.433221+00:00 19994333.229780022055 27870000.000023767352 262864333.229800105095 1 60318.101891614 2024-01-09T02:26:43.435488+00:00 19994333.229691125453 27870000.000021662563 262864333.229709088802 1 60318.101903124 2024-01-09T02:26:44.429923+00:00 19994333.229689892381 27870000.000016693026 262864333.229702889919 1 60318.101914742 2024-01-09T02:26:45.433754+00:00 19994333.229608997703 27870000.000019554049 262864333.229624867439 1 60318.101926226 2024-01-09T02:26:46.425956+00:00 19994333.229692451656 27869999.999986276031 262864333.229675054550 1 60318.101937855 2024-01-09T02:26:47.430671+00:00 19994333.229608047754 27869999.999980572611 262864333.229584932327 1 60318.101949378 2024-01-09T02:26:48.426232+00:00 19994333.229488756508 27869999.999973524362 262864333.229458600283 1 60318.101960980 2024-01-09T02:26:49.428691+00:00 19994333.230009742081 27870000.000001676381 262864333.230007708073 1 60318.101972587 2024-01-09T02:26:50.431503+00:00 19994333.229464862496 27869999.999954234809 262864333.229415386915 1 60318.101984432 2024-01-09T02:26:51.454970+00:00 19994333.229533575475 27870000.000023990870 262864333.229553878307 1 60318.101995755 2024-01-09T02:26:52.433180+00:00 19994333.229690596461 27870000.000031601638 262864333.229718506336 1 60318.102007306 2024-01-09T02:26:53.431261+00:00 19994333.229352556169 27870000.000023979694 262864333.229372859001 1 60318.102018768 2024-01-09T02:26:54.421594+00:00 19994333.229756921530 27870000.000029858202 262864333.229783087969 1 60318.102030374 2024-01-09T02:26:55.424348+00:00 19994333.229626938701 27870000.000005908310 262864333.229629158974 1 60318.102041920 2024-01-09T02:26:56.421875+00:00 19994333.229726038873 27870000.000005137175 262864333.229727476835 1 60318.102053506 2024-01-09T02:26:57.422889+00:00 19994333.229678567499 27870000.000020857900 262864333.229695737362 1 60318.102065078 2024-01-09T02:26:58.422756+00:00 19994333.229681529105 27869999.999984856695 262864333.229662686586 1 60318.102076655 2024-01-09T02:26:59.422964+00:00 19994333.229720897973 27869999.999971583486 262864333.229688763618 1 60318.102088240 2024-01-09T02:27:00.423885+00:00 19994333.229548878968 27869999.999942366034 262864333.229487538338 1 60318.102100020 2024-01-09T02:27:01.441718+00:00 19994333.229698538780 27869999.999980941415 262864333.229675769806 1 60318.102111405 2024-01-09T02:27:02.425404+00:00 19994333.229624249041 27869999.999994914979 262864333.229615449905 1 60318.102122921 2024-01-09T02:27:03.420317+00:00 19994333.229574635625 27870000.000047449023 262864333.229618370533 1 60318.102134488 2024-01-09T02:27:04.419716+00:00 19994333.229541175067 27870000.000024672598 262864333.229562163353 1 60318.102146090 2024-01-09T02:27:05.422226+00:00 19994333.229817077518 27870000.000011924654 262864333.229825317860 1 60318.102157693 2024-01-09T02:27:06.424663+00:00 19994333.229691307992 27870000.000035047531 262864333.229722648859 1 60318.102169211 2024-01-09T02:27:07.419805+00:00 19994333.229640871286 27869999.999995145947 262864333.229632318020 1 60318.102180846 2024-01-09T02:27:08.425116+00:00 19994333.229572299868 27870000.000025246292 262864333.229593843222 1 60318.102192504 2024-01-09T02:27:09.432322+00:00 19994333.229557208717 27869999.999916076660 262864333.229469597340 1 60318.102203987 2024-01-09T02:27:10.424462+00:00 19994333.229562439024 27869999.999987740070 262864333.229546487331 1 60318.102215567 2024-01-09T02:27:11.424970+00:00 19994333.229762803763 27869999.999960597605 262864333.229719698429 1 60318.102227094 2024-01-09T02:27:12.420917+00:00 19994333.229681979865 27869999.999999985099 262864333.229678273201 1 60318.102238788 2024-01-09T02:27:13.431317+00:00 19994333.229597553611 27870000.000014476478 262864333.229608356953 1 60318.102250259 2024-01-09T02:27:14.422394+00:00 19994333.229830581695 27870000.000051919371 262864333.229878813028 1 60318.102261853 2024-01-09T02:27:15.424092+00:00 19994333.229690872133 27870000.000046700239 262864333.229733884335 1 60318.102273410 2024-01-09T02:27:16.422585+00:00 19994333.229647256434 27870000.000041503459 262864333.229685068130 1 60318.102284976 2024-01-09T02:27:17.421908+00:00 19994333.229563679546 27870000.000066347420 262864333.229626327753 1 60318.102296743 2024-01-09T02:27:18.438570+00:00 19994333.229669105262 27869999.999962050468 262864333.229627460241 1 60318.102308134 2024-01-09T02:27:19.422754+00:00 19994333.229559510946 27870000.000002719462 262864333.229558527470 1 60318.102319756 2024-01-09T02:27:20.426885+00:00 19994333.229580249637 27869999.999950550497 262864333.229527115822 1 60318.102331290 2024-01-09T02:27:21.423441+00:00 19994333.229750756174 27869999.999979671091 262864333.229726731777 1 60318.102342902 2024-01-09T02:27:22.426714+00:00 19994333.229610603303 27869999.999978974462 262864333.229585856199 1 60318.102354500 2024-01-09T02:27:23.428825+00:00 19994333.229546409100 27869999.999957296997 262864333.229499995708 1 60318.102366039 2024-01-09T02:27:24.425768+00:00 19994333.229636948556 27870000.000034399331 262864333.229667633772 1 60318.102377650 2024-01-09T02:27:25.428967+00:00 19994333.229796342552 27870000.000046133995 262864333.229838788509 1 60318.102389335 2024-01-09T02:27:26.438548+00:00 19994333.229497060180 27870000.000024255365 262864333.229517638683 1 60318.102400767 2024-01-09T02:27:27.426264+00:00 19994333.229673769325 27869999.999987453222 262864333.229657530785 1 60318.102412309 2024-01-09T02:27:28.423531+00:00 19994333.229705754668 27870000.000034205616 262864333.229736268520 1 60318.102424121 2024-01-09T02:27:29.444066+00:00 19994333.229781974107 27870000.000001616776 262864333.229779899120 1 60318.102435639 2024-01-09T02:27:30.439168+00:00 19994333.229510221630 27870000.000010740012 262864333.229517251253 1 60318.102447166 2024-01-09T02:27:31.435154+00:00 19994333.229710262269 27869999.999968968332 262864333.229675531387 1 60318.102458581 2024-01-09T02:27:32.421446+00:00 19994333.229810565710 27869999.999991841614 262864333.229798704386 1 60318.102470201 2024-01-09T02:27:33.425372+00:00 19994333.229463014752 27869999.999955553561 262864333.229414880276 1 60318.102481736 2024-01-09T02:27:34.422001+00:00 19994333.229763247073 27869999.999989993870 262864333.229749530554 1 60318.102493295 2024-01-09T02:27:35.420687+00:00 19994333.229562956840 27870000.000016361475 262864333.229575634003 1 60318.102504896 2024-01-09T02:27:36.422970+00:00 19994333.229422237724 27869999.999974388629 262864333.229392945766 1 60318.102516460 2024-01-09T02:27:37.422124+00:00 19994333.229943562299 27869999.999992195517 262864333.229932069778 1 60318.102528053 2024-01-09T02:27:38.423794+00:00 19994333.229526605457 27870000.000063367188 262864333.229586273432 1 60318.102539670 2024-01-09T02:27:39.427464+00:00 19994333.229544024915 27869999.999991755933 262864333.229532063007 1 60318.102551214 2024-01-09T02:27:40.424933+00:00 19994333.229621291161 27869999.999965019524 262864333.229582607746 1 60318.102562910 2024-01-09T02:27:41.435444+00:00 19994333.229576200247 27869999.999950326979 262864333.229522824287 1 60318.102574388 2024-01-09T02:27:42.427115+00:00 19994333.229629341513 27870000.000007648021 262864333.229633301497 1 60318.102585919 2024-01-09T02:27:43.423421+00:00 19994333.229700002819 27869999.999972801656 262864333.229669094086 1 60318.102597501 2024-01-09T02:27:44.424109+00:00 19994333.229763004929 27869999.999953184277 262864333.229712486267 1 60318.102609047 2024-01-09T02:27:45.421619+00:00 19994333.229747246951 27869999.999996703118 262864333.229740232229 1 60318.102620617 2024-01-09T02:27:46.421305+00:00 19994333.229683168232 27870000.000060625374 262864333.229740083218 1 60318.102632244 2024-01-09T02:27:47.425890+00:00 19994333.229786988348 27870000.000010900199 262864333.229794204235 1 60318.102643895 2024-01-09T02:27:48.432520+00:00 19994333.229776266962 27870000.000081285834 262864333.229853868484 1 60318.102655464 2024-01-09T02:27:49.432084+00:00 19994333.229721955955 27870000.000030312687 262864333.229748576880 1 60318.102666989 2024-01-09T02:27:50.427861+00:00 19994333.229559075087 27870000.000004019588 262864333.229559391737 1 60318.102678581 2024-01-09T02:27:51.429406+00:00 19994333.229674376547 27869999.999976500869 262864333.229647189379 1 60318.102690144 2024-01-09T02:27:52.428400+00:00 19994333.229597385973 27869999.999979168177 262864333.229572862387 1 60318.102701643 2024-01-09T02:27:53.421988+00:00 19994333.229764614254 27869999.999968979508 262864333.229729890823 1 60318.102713228 2024-01-09T02:27:54.422901+00:00 19994333.229811567813 27870000.000008516014 262864333.229816406965 1 60318.102724795 2024-01-09T02:27:55.422321+00:00 19994333.229424640536 27869999.999991588295 262864333.229412555695 1 60318.102736512 2024-01-09T02:27:56.434618+00:00 19994333.229688953608 27869999.999989856035 262864333.229675114155 1 60318.102748065 2024-01-09T02:27:57.432847+00:00 19994333.229443427175 27869999.999996133149 262864333.229435861111 1 60318.102759716 2024-01-09T02:27:58.439478+00:00 19994333.229784797877 27870000.000051531941 262864333.229832619429 1 60318.102771244 2024-01-09T02:27:59.435528+00:00 19994333.229749951512 27870000.000069700181 262864333.229815959930 1 60318.102782758 2024-01-09T02:28:00.430337+00:00 19994333.229902777821 27870000.000066827983 262864333.229965895414 1 60318.102794511 2024-01-09T02:28:01.445727+00:00 19994333.229324482381 27869999.999969057739 262864333.229289859533 1 60318.102805921 2024-01-09T02:28:02.431540+00:00 19994333.229820553213 27870000.000006128103 262864333.229822993279 1 60318.102817412 2024-01-09T02:28:03.424390+00:00 19994333.229473460466 27870000.000001031905 262864333.229470819235 1 60318.102829032 2024-01-09T02:28:04.428331+00:00 19994333.229609049857 27870000.000003062189 262864333.229608416557 1 60318.102840563 2024-01-09T02:28:05.424655+00:00 19994333.229538582265 27869999.999962266535 262864333.229497164488 1 60318.102852111 2024-01-09T02:28:06.422381+00:00 19994333.229765571654 27869999.999968446791 262864333.229730308056 1 60318.102863699 2024-01-09T02:28:07.423620+00:00 19994333.229753538966 27870000.000005446374 262864333.229755282402 1 60318.102875314 2024-01-09T02:28:08.427087+00:00 19994333.229729816318 27870000.000020042062 262864333.229746162891 1 60318.102886866 2024-01-09T02:28:09.425263+00:00 19994333.229607727379 27870000.000032059848 262864333.229636102915 1 60318.102898392 2024-01-09T02:28:10.421041+00:00 19994333.229531630874 27869999.999925747514 262864333.229453682899 1 60318.102910207 2024-01-09T02:28:11.441863+00:00 19994333.229721207172 27870000.000029705465 262864333.229747235775 1 60318.102921627 2024-01-09T02:28:12.428610+00:00 19994333.229398544878 27869999.999971900135 262864333.229366749525 1 60318.102933385 2024-01-09T02:28:13.444469+00:00 19994333.229586154222 27869999.999986093491 262864333.229568541050 1 60318.102944745 2024-01-09T02:28:14.425989+00:00 19994333.229745488614 27870000.000001918525 262864333.229743689299 1 60318.102956295 2024-01-09T02:28:15.423920+00:00 19994333.229652859271 27869999.999963253736 262864333.229612410069 1 60318.102967848 2024-01-09T02:28:16.422086+00:00 19994333.229504056275 27870000.000001162291 262864333.229501515627 1 60318.102979449 2024-01-09T02:28:17.424378+00:00 19994333.229756914079 27869999.999991375953 262864333.229744613171 1 60318.102990999 2024-01-09T02:28:18.422343+00:00 19994333.229730952531 27869999.999963127077 262864333.229690402746 1 60318.103002571 2024-01-09T02:28:19.422128+00:00 19994333.229798410088 27870000.000026628375 262864333.229821354151 1 60318.103014168 2024-01-09T02:28:20.424167+00:00 19994333.229606416076 27869999.999999627471 262864333.229602366686 1 60318.103025732 2024-01-09T02:28:21.423209+00:00 19994333.229678586125 27870000.000048000365 262864333.229722917080 1 60318.103037293 2024-01-09T02:28:22.422111+00:00 19994333.229629646987 27870000.000049196184 262864333.229675143957 1 60318.103048928 2024-01-09T02:28:23.427395+00:00 19994333.229307599366 27869999.999965790659 262864333.229269683361 1 60318.103060431 2024-01-09T02:28:24.421230+00:00 19994333.229998219758 27870000.000006467104 262864333.230001002550 1 60318.103072074 2024-01-09T02:28:25.427210+00:00 19994333.229519575834 27869999.999960981309 262864333.229476869106 1 60318.103083711 2024-01-09T02:28:26.432642+00:00 19994333.229450777173 27869999.999996375293 262864333.229443430901 1 60318.103095142 2024-01-09T02:28:27.420267+00:00 19994333.229658626020 27870000.000006265938 262864333.229661196470 1 60318.103106722 2024-01-09T02:28:28.420826+00:00 19994333.229790419340 27870000.000032547861 262864333.229819267988 1 60318.103118299 2024-01-09T02:28:29.421034+00:00 19994333.229657560587 27869999.999982919544 262864333.229636788368 1 60318.103129905 2024-01-09T02:28:30.423802+00:00 19994333.229384582490 27870000.000018186867 262864333.229399055243 1 60318.103141480 2024-01-09T02:28:31.423871+00:00 19994333.229745965451 27869999.999993037432 262864333.229735285044 1 60318.103153022 2024-01-09T02:28:32.421120+00:00 19994333.229622982442 27869999.999966472387 262864333.229585766792 1 60318.103164589 2024-01-09T02:28:33.420529+00:00 19994333.229746200144 27870000.000027734786 262864333.229770243168 1 60318.103176216 2024-01-09T02:28:34.425065+00:00 19994333.229735370725 27870000.000002060086 262864333.229733735323 1 60318.103187778 2024-01-09T02:28:35.424070+00:00 19994333.229628667235 27870000.000025168061 262864333.229650139809 1 60318.103199323 2024-01-09T02:28:36.421479+00:00 19994333.229609545320 27870000.000010464340 262864333.229616314173 1 60318.103210987 2024-01-09T02:28:37.429219+00:00 19994333.229672282934 27869999.999985292554 262864333.229653865099 1 60318.103222694 2024-01-09T02:28:38.440802+00:00 19994333.229739550501 27869999.999943729490 262864333.229679584503 1 60318.103234155 2024-01-09T02:28:39.430986+00:00 19994333.229577835649 27869999.999991971999 262864333.229566127062 1 60318.103245730 2024-01-09T02:28:40.431023+00:00 19994333.229538425803 27870000.000006031245 262864333.229540765285 1 60318.103257212 2024-01-09T02:28:41.423122+00:00 19994333.229832764715 27869999.999990493059 262864333.229819566011 1 60318.103268899 2024-01-09T02:28:42.432893+00:00 19994333.229604471475 27869999.999999079853 262864333.229599863291 1 60318.103280364 2024-01-09T02:28:43.423392+00:00 19994333.229567404836 27870000.000029884279 262864333.229593604803 1 60318.103292049 2024-01-09T02:28:44.433080+00:00 19994333.229983050376 27870000.000001303852 262864333.229980677366 1 60318.103303655 2024-01-09T02:28:45.435811+00:00 19994333.229539059103 27870000.000009234995 262864333.229544609785 1 60318.103315168 2024-01-09T02:28:46.430503+00:00 19994333.229498803616 27869999.999988157302 262864333.229483276606 1 60318.103326709 2024-01-09T02:28:47.427612+00:00 19994333.229774303734 27869999.999975271523 262864333.229745864868 1 60318.103338325 2024-01-09T02:28:48.431263+00:00 19994333.229670371860 27869999.999987550080 262864333.229654222727 1 60318.103349837 2024-01-09T02:28:49.425926+00:00 19994333.229534685612 27869999.999987579882 262864333.229518562555 1 60318.103361386 2024-01-09T02:28:50.423752+00:00 19994333.229664869606 27870000.000022035092 262864333.229683190584 1 60318.103372942 2024-01-09T02:28:51.422220+00:00 19994333.229880724102 27869999.999983489513 262864333.229860514402 1 60318.103384537 2024-01-09T02:28:52.423954+00:00 19994333.229623064399 27870000.000024184585 262864333.229643583298 1 60318.103396094 2024-01-09T02:28:53.422554+00:00 19994333.229698296636 27869999.999982509762 262864333.229677110910 1 60318.103407674 2024-01-09T02:28:54.423003+00:00 19994333.229843921959 27870000.000069301575 262864333.229909509420 1 60318.103419217 2024-01-09T02:28:55.420396+00:00 19994333.229423593730 27869999.999995809048 262864333.229415684938 1 60318.103430854 2024-01-09T02:28:56.425822+00:00 19994333.229716442525 27869999.999988783151 262864333.229701548815 1 60318.103442488 2024-01-09T02:28:57.430994+00:00 19994333.229513041675 27869999.999990016222 262864333.229499369860 1 60318.103454268 2024-01-09T02:28:58.448698+00:00 19994333.229949980974 27870000.000001408160 262864333.229947686195 1 60318.103465567 2024-01-09T02:28:59.425036+00:00 19994333.229742519557 27870000.000024694949 262864333.229763537645 1 60318.103477206 2024-01-09T02:29:00.430594+00:00 19994333.229363311082 27869999.999957904220 262864333.229317545891 1 60318.103488687 2024-01-09T02:29:01.422547+00:00 19994333.229854661971 27869999.999967887998 262864333.229818850756 1 60318.103500316 2024-01-09T02:29:02.427316+00:00 19994333.229753680527 27870000.000022593886 262864333.229772567749 1 60318.103511832 2024-01-09T02:29:03.422243+00:00 19994333.229563329369 27869999.999973416328 262864333.229533046484 1 60318.103523458 2024-01-09T02:29:04.426813+00:00 19994333.229688309133 27870000.000009633601 262864333.229694247246 1 60318.103534972 2024-01-09T02:29:05.421603+00:00 19994333.229734297842 27870000.000029116869 262864333.229759722948 1 60318.103546530 2024-01-09T02:29:06.420245+00:00 19994333.229314792901 27870000.000025436282 262864333.229336559772 1 60318.103558118 2024-01-09T02:29:07.421417+00:00 19994333.229732383043 27870000.000023383647 262864333.229752093554 1 60318.103569701 2024-01-09T02:29:08.422182+00:00 19994333.229649871588 27869999.999980829656 262864333.229627013206 1 60318.103581298 2024-01-09T02:29:09.424134+00:00 19994333.229710679501 27869999.999986458570 262864333.229693442583 1 60318.103592853 2024-01-09T02:29:10.422510+00:00 19994333.229477271438 27869999.999961081892 262864333.229434669018 1 60318.103604419 2024-01-09T02:29:11.421806+00:00 19994333.229758400470 27869999.999970659614 262864333.229725390673 1 60318.103615980 2024-01-09T02:29:12.420696+00:00 19994333.229620449245 27870000.000019751489 262864333.229636520147 1 60318.103627657 2024-01-09T02:29:13.429511+00:00 19994333.229738891125 27869999.999996349216 262864333.229731559753 1 60318.103639200 2024-01-09T02:29:14.426931+00:00 19994333.229549884796 27870000.000006452203 262864333.229552626610 1 60318.103650820 2024-01-09T02:29:15.430899+00:00 19994333.229606539011 27870000.000023335218 262864333.229626178741 1 60318.103662450 2024-01-09T02:29:16.435651+00:00 19994333.229548443109 27869999.999989110976 262864333.229533880949 1 60318.103673867 2024-01-09T02:29:17.422156+00:00 19994333.229684088379 27869999.999992098659 262864333.229672491550 1 60318.103685542 2024-01-09T02:29:18.430865+00:00 19994333.229930877686 27870000.000013921410 262864333.229941099882 1 60318.103697136 2024-01-09T02:29:19.432510+00:00 19994333.229735203087 27869999.999983340502 262864333.229714840651 1 60318.103708661 2024-01-09T02:29:20.428333+00:00 19994333.229660455137 27869999.999985262752 262864333.229642033577 1 60318.103720262 2024-01-09T02:29:21.430647+00:00 19994333.229549326003 27869999.999938618392 262864333.229484230280 1 60318.103731793 2024-01-09T02:29:22.426936+00:00 19994333.229525174946 27869999.999981898814 262864333.229503393173 1 60318.103743313 2024-01-09T02:29:23.422213+00:00 19994333.229813087732 27869999.999973818660 262864333.229783236980 1 60318.103755050 2024-01-09T02:29:24.436341+00:00 19994333.229450937361 27869999.999946732074 262864333.229393988848 1 60318.103766624 2024-01-09T02:29:25.436317+00:00 19994333.229657560587 27870000.000072266906 262864333.229726135731 1 60318.103778144 2024-01-09T02:29:26.431621+00:00 19994333.229750458151 27870000.000060491264 262864333.229807257652 1 60318.103789608 2024-01-09T02:29:27.422169+00:00 19994333.229341216385 27870000.000013012439 262864333.229350537062 1 60318.103801162 2024-01-09T02:29:28.420417+00:00 19994333.229911219329 27870000.000027984381 262864333.229935497046 1 60318.103812786 2024-01-09T02:29:29.424714+00:00 19994333.229878101498 27870000.000016309321 262864333.229890704155 1 60318.103824334 2024-01-09T02:29:30.422428+00:00 19994333.229216095060 27869999.999988418072 262864333.229200810194 1 60318.103835898 2024-01-09T02:29:31.421586+00:00 19994333.229173317552 27869999.999937847257 262864333.229107439518 1 60318.103847463 2024-01-09T02:29:32.420831+00:00 19994333.229901224375 27869999.999977756292 262864333.229875296354 1 60318.103859107 2024-01-09T02:29:33.426800+00:00 19994333.229404099286 27869999.999939274043 262864333.229339659214 1 60318.103870630 2024-01-09T02:29:34.422466+00:00 19994333.229856941849 27869999.999998923391 262864333.229852169752 1 60318.103882466 2024-01-09T02:29:35.445075+00:00 19994333.229608453810 27870000.000045586377 262864333.229650348425 1 60318.103893887 2024-01-09T02:29:36.431809+00:00 19994333.229584496468 27870000.000015057623 262864333.229595839977 1 60318.103905356 2024-01-09T02:29:37.422769+00:00 19994333.229621034116 27870000.000071048737 262864333.229688376188 1 60318.103916998 2024-01-09T02:29:38.428637+00:00 19994333.229701824486 27870000.000048492104 262864333.229746609926 1 60318.103928483 2024-01-09T02:29:39.420953+00:00 19994333.229784715921 27869999.999993022531 262864333.229774057865 1 60318.103940075 2024-01-09T02:29:40.422515+00:00 19994333.229595940560 27869999.999962516129 262864333.229554742575 1 60318.103951656 2024-01-09T02:29:41.423068+00:00 19994333.229683395475 27869999.999962206930 262864333.229641914368 1 60318.103963221 2024-01-09T02:29:42.422317+00:00 19994333.229588288814 27869999.999953370541 262864333.229537963867 1 60318.103974956 2024-01-09T02:29:43.436187+00:00 19994333.229814510792 27869999.999995052814 262864333.229805856943 1 60318.103986478 2024-01-09T02:29:44.431699+00:00 19994333.229460127652 27869999.999931499362 262864333.229387938976 1 60318.103998166 2024-01-09T02:29:45.441489+00:00 19994333.229653920978 27870000.000013057142 262864333.229663282633 1 60318.104009640 2024-01-09T02:29:46.432946+00:00 19994333.229717422277 27870000.000016417354 262864333.229730159044 1 60318.104021116 2024-01-09T02:29:47.424446+00:00 19994333.229709304869 27870000.000030610710 262864333.229736208916 1 60318.104032673 2024-01-09T02:29:48.422944+00:00 19994333.229527473450 27870000.000033620745 262864333.229557394981 1 60318.104044270 2024-01-09T02:29:49.424900+00:00 19994333.229760866612 27870000.000028882176 262864333.229786038399 1 60318.104055841 2024-01-09T02:29:50.424644+00:00 19994333.229836296290 27870000.000035040081 262864333.229867637157 1 60318.104067408 2024-01-09T02:29:51.424116+00:00 19994333.229546844959 27870000.000001754612 262864333.229544907808 1 60318.104079007 2024-01-09T02:29:52.426195+00:00 19994333.229802682996 27869999.999978262931 262864333.229777276516 1 60318.104090619 2024-01-09T02:29:53.429494+00:00 19994333.229622863233 27870000.000031210482 262864333.229650378227 1 60318.104102151 2024-01-09T02:29:54.425843+00:00 19994333.229371447116 27869999.999933518469 262864333.229301273823 1 60318.104113703 2024-01-09T02:29:55.423900+00:00 19994333.229812830687 27870000.000025890768 262864333.229835033417 1 60318.104125411 2024-01-09T02:29:56.435495+00:00 19994333.229595247656 27870000.000012952834 262864333.229604512453 1 60318.104136833 2024-01-09T02:29:57.422423+00:00 19994333.229751426727 27870000.000000014901 262864333.229747742414 1 60318.104148448 2024-01-09T02:29:58.425958+00:00 19994333.229947857559 27870000.000006761402 262864333.229950934649 1 60318.104160174 2024-01-09T02:29:59.439048+00:00 19994333.229576926678 27870000.000066906214 262864333.229640126228 1 60318.104171647 2024-01-09T02:30:00.430287+00:00 19994333.229443453252 27870000.000014703721 262864333.229454457760 1 60318.104183130 2024-01-09T02:30:01.422378+00:00 19994333.229668807238 27869999.999989345670 262864333.229654431343 1 60318.104194930 2024-01-09T02:30:02.441955+00:00 19994333.229914627969 27869999.999960258603 262864333.229871183634 1 60318.104206513 2024-01-09T02:30:03.442716+00:00 19994333.229869663715 27870000.000007022172 262864333.229873001575 1 60318.104217937 2024-01-09T02:30:04.429771+00:00 19994333.229549299926 27869999.999900683761 262864333.229446291924 1 60318.104229554 2024-01-09T02:30:05.433445+00:00 19994333.229623962194 27869999.999976247549 262864333.229596525431 1 60318.104241030 2024-01-09T02:30:06.425018+00:00 19994333.229657061398 27870000.000004213303 262864333.229657560587 1 60318.104252670 2024-01-09T02:30:07.430683+00:00 19994333.229883607477 27869999.999937668443 262864333.229817569256 1 60318.104264259 2024-01-09T02:30:08.432007+00:00 19994333.229746706784 27870000.000044021755 262864333.229787021875 1 60318.104275778 2024-01-09T02:30:09.427208+00:00 19994333.229656349868 27870000.000034362078 262864333.229687005281 1 60318.104287353 2024-01-09T02:30:10.427322+00:00 19994333.229894466698 27870000.000026002526 262864333.229916751385 1 60318.104298982 2024-01-09T02:30:11.432060+00:00 19994333.229588821530 27870000.000043053180 262864333.229628205299 1 60318.104310500 2024-01-09T02:30:12.427232+00:00 19994333.229598071426 27869999.999994434416 262864333.229588806629 1 60318.104322031 2024-01-09T02:30:13.423459+00:00 19994333.230045795441 27869999.999998938292 262864333.230041027069 1 60318.104333620 2024-01-09T02:30:14.424783+00:00 19994333.229205593467 27870000.000016018748 262864333.229217946529 1 60318.104345160 2024-01-09T02:30:15.421832+00:00 19994333.229693099856 27869999.999974824488 262864333.229664206505 1 60318.104356766 2024-01-09T02:30:16.424542+00:00 19994333.229647062719 27869999.999966707081 262864333.229610085487 1 60318.104368331 2024-01-09T02:30:17.423838+00:00 19994333.229480601847 27870000.000010836869 262864333.229487746954 1 60318.104379879 2024-01-09T02:30:18.421563+00:00 19994333.229715749621 27870000.000015303493 262864333.229727387428 1 60318.104391480 2024-01-09T02:30:19.423843+00:00 19994333.229658629745 27870000.000030301511 262864333.229685246944 1 60318.104403067 2024-01-09T02:30:20.424969+00:00 19994333.229621510953 27870000.000048857182 262864333.229666650295 1 60318.104414652 2024-01-09T02:30:21.425911+00:00 19994333.229694303125 27870000.000027619302 262864333.229718238115 1 60318.104426225 2024-01-09T02:30:22.425869+00:00 19994333.229671806097 27869999.999980539083 262864333.229648649693 1 60318.104437747 2024-01-09T02:30:23.421321+00:00 19994333.229723103344 27870000.000035792589 262864333.229755192995 1 60318.104449349 2024-01-09T02:30:24.423717+00:00 19994333.229909256101 27870000.000015683472 262864333.229921221733 1 60318.104460895 2024-01-09T02:30:25.421331+00:00 19994333.229374475777 27870000.000027313828 262864333.229398071766 1 60318.104472471 2024-01-09T02:30:26.421550+00:00 19994333.229826111346 27869999.999974500388 262864333.229796916246 1 60318.104484084 2024-01-09T02:30:27.424876+00:00 19994333.229682225734 27869999.999984215945 262864333.229662746191 1 60318.104495619 2024-01-09T02:30:28.421530+00:00 19994333.229791097343 27869999.999961312860 262864333.229748725891 1 60318.104507279 2024-01-09T02:30:29.428882+00:00 19994333.229318585247 27870000.000024456531 262864333.229339361191 1 60318.104518760 2024-01-09T02:30:30.420917+00:00 19994333.229732099921 27870000.000021051615 262864333.229749441147 1 60318.104530380 2024-01-09T02:30:31.424801+00:00 19994333.229802217335 27870000.000027712435 262864333.229826241732 1 60318.104541905 2024-01-09T02:30:32.420623+00:00 19994333.229558713734 27870000.000035285950 262864333.229590296745 1 60318.104553543 2024-01-09T02:30:33.426082+00:00 19994333.229582689703 27869999.999996703118 262864333.229575693607 1 60318.104565072 2024-01-09T02:30:34.422213+00:00 19994333.229733042419 27869999.999987091869 262864333.229716449976 1 60318.104576693 2024-01-09T02:30:35.426243+00:00 19994333.229435943067 27870000.000045798719 262864333.229478061199 1 60318.104588226 2024-01-09T02:30:36.422779+00:00 19994333.229790344834 27869999.999935060740 262864333.229721724987 1 60318.104599867 2024-01-09T02:30:37.428550+00:00 19994333.229506257921 27869999.999960459769 262864333.229463011026 1 60318.104611467 2024-01-09T02:30:38.430718+00:00 19994333.229447573423 27869999.999960295856 262864333.229404181242 1 60318.104622996 2024-01-09T02:30:39.426853+00:00 19994333.229687884450 27869999.999988712370 262864333.229672908783 1 60318.104634690 2024-01-09T02:30:40.437199+00:00 19994333.229714214802 27870000.000002179295 262864333.229712694883 1 60318.104646116 2024-01-09T02:30:41.424418+00:00 19994333.229887984693 27870000.000083494931 262864333.229967802763 1 60318.104657704 2024-01-09T02:30:42.425599+00:00 19994333.229514293373 27870000.000064857304 262864333.229575455189 1 60318.104669256 2024-01-09T02:30:43.423720+00:00 19994333.229689907283 27870000.000019323081 262864333.229705512524 1 60318.104680826 2024-01-09T02:30:44.423406+00:00 19994333.229524590075 27870000.000050250441 262864333.229571133852 1 60318.104692399 2024-01-09T02:30:45.423255+00:00 19994333.229605250061 27870000.000003628433 262864333.229605197906 1 60318.104703954 2024-01-09T02:30:46.421658+00:00 19994333.229676540941 27869999.999956194311 262864333.229629039764 1 60318.104715524 2024-01-09T02:30:47.421245+00:00 19994333.229829117656 27870000.000012539327 262864333.229837954044 1 60318.104727099 2024-01-09T02:30:48.421383+00:00 19994333.229627229273 27869999.999947018921 262864333.229570537806 1 60318.104738669 2024-01-09T02:30:49.420997+00:00 19994333.229614220560 27869999.999984275550 262864333.229594796896 1 60318.104750239 2024-01-09T02:30:50.420640+00:00 19994333.229674112052 27869999.999999597669 262864333.229669988155 1 60318.104761820 2024-01-09T02:30:51.421258+00:00 19994333.229597635567 27870000.000042431056 262864333.229636371136 1 60318.104773439 2024-01-09T02:30:52.425114+00:00 19994333.229465156794 27870000.000025242567 262864333.229486703873 1 60318.104785090 2024-01-09T02:30:53.431748+00:00 19994333.229797277600 27870000.000062741339 262864333.229856312275 1 60318.104796711 2024-01-09T02:30:54.435807+00:00 19994333.229330733418 27870000.000067584217 262864333.229394614697 1 60318.104808147 2024-01-09T02:30:55.423898+00:00 19994333.229828428477 27870000.000018119812 262864333.229842841625 1 60318.104819693 2024-01-09T02:30:56.421481+00:00 19994333.229764200747 27870000.000001952052 262864333.229762464762 1 60318.104831261 2024-01-09T02:30:57.420929+00:00 19994333.229452446103 27869999.999951228499 262864333.229399979115 1 60318.104842833 2024-01-09T02:30:58.420791+00:00 19994333.229733917862 27869999.999996103346 262864333.229726314545 1 60318.104854415 2024-01-09T02:30:59.421484+00:00 19994333.229675032198 27869999.999923948199 262864333.229595273733 1 60318.104866230 2024-01-09T02:31:00.442266+00:00 19994333.229617934674 27869999.999989010394 262864333.229603230953 1 60318.104877591 2024-01-09T02:31:01.423845+00:00 19994333.229735247791 27870000.000006519258 262864333.229738086462 1 60318.104889197 2024-01-09T02:31:02.426648+00:00 19994333.229571059346 27870000.000031892210 262864333.229599237442 1 60318.104900741 2024-01-09T02:31:03.424028+00:00 19994333.229558732361 27869999.999999590218 262864333.229554623365 1 60318.104912314 2024-01-09T02:31:04.423930+00:00 19994333.229646496475 27870000.000035475940 262864333.229678273201 1 60318.104923869 2024-01-09T02:31:05.422221+00:00 19994333.229515369982 27870000.000068243593 262864333.229579925537 1 60318.104935449 2024-01-09T02:31:06.422749+00:00 19994333.229657631367 27870000.000001505017 262864333.229655414820 1 60318.104947051 2024-01-09T02:31:07.425262+00:00 19994333.229876283556 27869999.999991271645 262864333.229863852262 1 60318.104958623 2024-01-09T02:31:08.425043+00:00 19994333.229415770620 27869999.999974198639 262864333.229386270046 1 60318.104970167 2024-01-09T02:31:09.422470+00:00 19994333.229562774301 27869999.999978527427 262864333.229537606239 1 60318.104981741 2024-01-09T02:31:10.422432+00:00 19994333.230005118996 27869999.999972868711 262864333.229974299669 1 60318.104993311 2024-01-09T02:31:11.422082+00:00 19994333.229605827481 27870000.000022329390 262864333.229624450207 1 60318.105004987 2024-01-09T02:31:12.430889+00:00 19994333.229617219418 27870000.000003490597 262864333.229616999626 1 60318.105016586 2024-01-09T02:31:13.433085+00:00 19994333.229743447155 27870000.000009771436 262864333.229749530554 1 60318.105028135 2024-01-09T02:31:14.430823+00:00 19994333.229463357478 27869999.999987035990 262864333.229446709156 1 60318.105039668 2024-01-09T02:31:15.427286+00:00 19994333.229460738599 27870000.000023189932 262864333.229480236769 1 60318.105051280 2024-01-09T02:31:16.430542+00:00 19994333.229783341289 27870000.000053770840 262864333.229833424091 1 60318.105062859 2024-01-09T02:31:17.430983+00:00 19994333.229729190469 27870000.000021014363 262864333.229746520519 1 60318.105074409 2024-01-09T02:31:18.428933+00:00 19994333.229598920792 27870000.000008258969 262864333.229603469372 1 60318.105085923 2024-01-09T02:31:19.423740+00:00 19994333.229669004679 27869999.999966073781 262864333.229631394148 1 60318.105097475 2024-01-09T02:31:20.421785+00:00 19994333.229620426893 27869999.999995570630 262864333.229612290859 1 60318.105109138 2024-01-09T02:31:21.429524+00:00 19994333.229498963803 27869999.999945897609 262864333.229441165924 1 60318.105120613 2024-01-09T02:31:22.420959+00:00 19994333.229742303491 27869999.999972511083 262864333.229711115360 1 60318.105132190 2024-01-09T02:31:23.421185+00:00 19994333.229583986104 27870000.000010043383 262864333.229590326548 1 60318.105143813 2024-01-09T02:31:24.425446+00:00 19994333.229733061045 27870000.000035032630 262864333.229764401913 1 60318.105155354 2024-01-09T02:31:25.422588+00:00 19994333.229525003582 27869999.999973356724 262864333.229494661093 1 60318.105166988 2024-01-09T02:31:26.427815+00:00 19994333.229884475470 27870000.000051096082 262864333.229931861162 1 60318.105178543 2024-01-09T02:31:27.426132+00:00 19994333.229495722800 27870000.000046592206 262864333.229538619518 1 60318.105190084 2024-01-09T02:31:28.423284+00:00 19994333.229505691677 27870000.000006731600 262864333.229508727789 1 60318.105201674 2024-01-09T02:31:29.424643+00:00 19994333.229811631143 27870000.000003613532 262864333.229811549187 1 60318.105213226 2024-01-09T02:31:30.422741+00:00 19994333.229565542191 27869999.999973602593 262864333.229535430670 1 60318.105225003 2024-01-09T02:31:31.440282+00:00 19994333.229532692581 27869999.999927438796 262864333.229456424713 1 60318.105236528 2024-01-09T02:31:32.435981+00:00 19994333.229783583432 27869999.999963786453 262864333.229743689299 1 60318.105247934 2024-01-09T02:31:33.421479+00:00 19994333.229484781623 27869999.999996926636 262864333.229478001595 1 60318.105259575 2024-01-09T02:31:34.427263+00:00 19994333.229724302888 27870000.000006422400 262864333.229727029800 1 60318.105271091 2024-01-09T02:31:35.422295+00:00 19994333.229962497950 27869999.999974317849 262864333.229933112860 1 60318.105282684 2024-01-09T02:31:36.423901+00:00 19994333.229537304491 27870000.000043056905 262864333.229576677084 1 60318.105294238 2024-01-09T02:31:37.422139+00:00 19994333.229709956795 27870000.000034000725 262864333.229740262032 1 60318.105305829 2024-01-09T02:31:38.423593+00:00 19994333.229639787227 27870000.000032894313 262864333.229669004679 1 60318.105317482 2024-01-09T02:31:39.430481+00:00 19994333.229790382087 27869999.999981012195 262864333.229767709970 1 60318.105329035 2024-01-09T02:31:40.428598+00:00 19994333.229644361883 27870000.000011045486 262864333.229651719332 1 60318.105340641 2024-01-09T02:31:41.431428+00:00 19994333.229696888477 27870000.000001557171 262864333.229694753885 1 60318.105352097 2024-01-09T02:31:42.421175+00:00 19994333.229675535113 27869999.999974835664 262864333.229646682739 1 60318.105363680 2024-01-09T02:31:43.421920+00:00 19994333.229530025274 27869999.999976202846 262864333.229502558708 1 60318.105375232 2024-01-09T02:31:44.420047+00:00 19994333.229600474238 27869999.999977376312 262864333.229574143887 1 60318.105386811 2024-01-09T02:31:45.420448+00:00 19994333.229497693479 27870000.000004943460 262864333.229498952627 1 60318.105398496 2024-01-09T02:31:46.430030+00:00 19994333.229707852006 27870000.000021580607 262864333.229725718498 1 60318.105410121 2024-01-09T02:31:47.434447+00:00 19994333.229793801904 27869999.999984793365 262864333.229774892330 1 60318.105421584 2024-01-09T02:31:48.424841+00:00 19994333.229656308889 27869999.999999243766 262864333.229651868343 1 60318.105433130 2024-01-09T02:31:49.422398+00:00 19994333.229797393084 27870000.000015106052 262864333.229808807373 1 60318.105444884 2024-01-09T02:31:50.438010+00:00 19994333.229593023658 27870000.000035576522 262864333.229624927044 1 60318.105456407 2024-01-09T02:31:51.433595+00:00 19994333.229770351201 27870000.000013526529 262864333.229780197144 1 60318.105467977 2024-01-09T02:31:52.433214+00:00 19994333.229565560818 27869999.999958045781 262864333.229519903660 1 60318.105479504 2024-01-09T02:31:53.429176+00:00 19994333.229623973370 27869999.999964889139 262864333.229585170746 1 60318.105491078 2024-01-09T02:31:54.429132+00:00 19994333.229688078165 27869999.999949254096 262864333.229633629322 1 60318.105502685 2024-01-09T02:31:55.431957+00:00 19994333.229693982750 27869999.999973461032 262864333.229663759470 1 60318.105514192 2024-01-09T02:31:56.426154+00:00 19994333.229625198990 27870000.000012919307 262864333.229634433985 1 60318.105525792 2024-01-09T02:31:57.428434+00:00 19994333.229809656739 27870000.000068832189 262864333.229874789715 1 60318.105537397 2024-01-09T02:31:58.431119+00:00 19994333.229567456990 27870000.000045437366 262864333.229609221220 1 60318.105549042 2024-01-09T02:31:59.437188+00:00 19994333.229789972305 27870000.000044211745 262864333.229830503464 1 60318.105560566 2024-01-09T02:32:00.432907+00:00 19994333.229557435960 27870000.000033635646 262864333.229587376118 1 60318.105572150 2024-01-09T02:32:01.433726+00:00 19994333.229517746717 27870000.000040169805 262864333.229554235935 1 60318.105583675 2024-01-09T02:32:02.429511+00:00 19994333.229717668146 27869999.999973520637 262864333.229687511921 1 60318.105595260 2024-01-09T02:32:03.430482+00:00 19994333.229670647532 27869999.999977268279 262864333.229644209146 1 60318.105606810 2024-01-09T02:32:04.428352+00:00 19994333.229521188885 27869999.999959386885 262864333.229476869106 1 60318.105618415 2024-01-09T02:32:05.431069+00:00 19994333.229782048613 27869999.999996136874 262864333.229774475098 1 60318.105629903 2024-01-09T02:32:06.423661+00:00 19994333.229593440890 27869999.999984595925 262864333.229574322701 1 60318.105641601 2024-01-09T02:32:07.434275+00:00 19994333.229435633868 27869999.999976519495 262864333.229408442974 1 60318.105653163 2024-01-09T02:32:08.433237+00:00 19994333.229565132409 27869999.999993965030 262864333.229555428028 1 60318.105664668 2024-01-09T02:32:09.427297+00:00 19994333.229706108570 27870000.000000063330 262864333.229702472687 1 60318.105676163 2024-01-09T02:32:10.420464+00:00 19994333.229672078043 27870000.000044845045 262864333.229713231325 1 60318.105687958 2024-01-09T02:32:11.439551+00:00 19994333.229650653899 27870000.000020164996 262864333.229667127132 1 60318.105699418 2024-01-09T02:32:12.429701+00:00 19994333.229497957975 27870000.000009126961 262864333.229503393173 1 60318.105710889 2024-01-09T02:32:13.420827+00:00 19994333.229634299874 27870000.000007778406 262864333.229638397694 1 60318.105722566 2024-01-09T02:32:14.429666+00:00 19994333.229578465223 27870000.000000350177 262864333.229575127363 1 60318.105734090 2024-01-09T02:32:15.425407+00:00 19994333.229560390115 27869999.999969296157 262864333.229525983334 1 60318.105745648 2024-01-09T02:32:16.423997+00:00 19994333.229776900262 27869999.999964829534 262864333.229738026857 1 60318.105757358 2024-01-09T02:32:17.435698+00:00 19994333.229775041342 27869999.999982997775 262864333.229754358530 1 60318.105768763 2024-01-09T02:32:18.421108+00:00 19994333.229460518807 27869999.999997872859 262864333.229454696178 1 60318.105780369 2024-01-09T02:32:19.423855+00:00 19994333.229612257332 27869999.999997574836 262864333.229606151581 1 60318.105791940 2024-01-09T02:32:20.423598+00:00 19994333.229581084102 27870000.000032249838 262864333.229609638453 1 60318.105803540 2024-01-09T02:32:21.425851+00:00 19994333.229626290500 27869999.999983813614 262864333.229606419802 1 60318.105815078 2024-01-09T02:32:22.422719+00:00 19994333.229576397687 27870000.000075791031 262864333.229648500681 1 60318.105826647 2024-01-09T02:32:23.422335+00:00 19994333.229762729257 27870000.000011440367 262864333.229770481586 1 60318.105838239 2024-01-09T02:32:24.423866+00:00 19994333.229813922197 27869999.999967444688 262864333.229777693748 1 60318.105849849 2024-01-09T02:32:25.426952+00:00 19994333.229562051594 27869999.999996550381 262864333.229554891586 1 60318.105861369 2024-01-09T02:32:26.422258+00:00 19994333.229359537363 27870000.000000409782 262864333.229356259108 1 60318.105872929 2024-01-09T02:32:27.421074+00:00 19994333.229743558913 27870000.000012829900 262864333.229752689600 1 60318.105884516 2024-01-09T02:32:28.422167+00:00 19994333.229796331376 27869999.999945227057 262864333.229737848043 1 60318.105896090 2024-01-09T02:32:29.422143+00:00 19994333.229364506900 27869999.999998103827 262864333.229358911514 1 60318.105907708 2024-01-09T02:32:30.425979+00:00 19994333.229763690382 27869999.999972458929 262864333.229732453823 1 60318.105919381 2024-01-09T02:32:31.434536+00:00 19994333.229979071766 27870000.000001851469 262864333.229977220297 1 60318.105930812 2024-01-09T02:32:32.422131+00:00 19994333.229473102838 27870000.000036008656 262864333.229505419731 1 60318.105942393 2024-01-09T02:32:33.422781+00:00 19994333.229836367071 27870000.000045079738 262864333.229877769947 1 60318.105953961 2024-01-09T02:32:34.422205+00:00 19994333.229633033276 27869999.999990504235 262864333.229619830847 1 60318.105965526 2024-01-09T02:32:35.421461+00:00 19994333.229645222425 27870000.000012006611 262864333.229653537273 1 60318.105977144 2024-01-09T02:32:36.425258+00:00 19994333.229654539376 27869999.999974854290 262864333.229625701904 1 60318.105988679 2024-01-09T02:32:37.421917+00:00 19994333.229541257024 27869999.999949164689 262864333.229486703873 1 60318.106000311 2024-01-09T02:32:38.426839+00:00 19994333.229571748525 27870000.000003580004 262864333.229571640491 1 60318.106011827 2024-01-09T02:32:39.421814+00:00 19994333.229827847332 27869999.999969694763 262864333.229793846607 1 60318.106023395 2024-01-09T02:32:40.421278+00:00 19994333.229387860745 27869999.999989710748 262864333.229373872280 1 60318.106035013 2024-01-09T02:32:41.425121+00:00 19994333.229476317763 27869999.999947968870 262864333.229420602322 1 60318.106046571 2024-01-09T02:32:42.423785+00:00 19994333.229668408632 27870000.000041689724 262864333.229706406593 1 60318.106058107 2024-01-09T02:32:43.420459+00:00 19994333.229548607022 27870000.000033378601 262864333.229578286409 1 60318.106069678 2024-01-09T02:32:44.420228+00:00 19994333.229763962328 27870000.000083405524 262864333.229843676090 1 60318.106081270 2024-01-09T02:32:45.421682+00:00 19994333.229670561850 27869999.999986521900 262864333.229653388262 1 60318.106092841 2024-01-09T02:32:46.421467+00:00 19994333.229641519487 27869999.999956227839 262864333.229594051838 1 60318.106104416 2024-01-09T02:32:47.421555+00:00 19994333.229638885707 27869999.999952759594 262864333.229587942362 1 60318.106116046 2024-01-09T02:32:48.426368+00:00 19994333.229769278318 27869999.999996807426 262864333.229762405157 1 60318.106127589 2024-01-09T02:32:49.423701+00:00 19994333.229784578085 27869999.999959688634 262864333.229740560055 1 60318.106139351 2024-01-09T02:32:50.439907+00:00 19994333.229492478073 27869999.999985504895 262864333.229474306107 1 60318.106150925 2024-01-09T02:32:51.439912+00:00 19994333.229338254780 27870000.000014755875 262864333.229349315166 1 60318.106162301 2024-01-09T02:32:52.422778+00:00 19994333.229644462466 27870000.000056616962 262864333.229697406292 1 60318.106173857 2024-01-09T02:32:53.421213+00:00 19994333.229850586504 27870000.000021509826 262864333.229868412018 1 60318.106185450 2024-01-09T02:32:54.422899+00:00 19994333.229502815753 27870000.000025529414 262864333.229524672031 1 60318.106197033 2024-01-09T02:32:55.423665+00:00 19994333.229859471321 27870000.000027786940 262864333.229883551598 1 60318.106208888 2024-01-09T02:32:56.447951+00:00 19994333.229525052011 27870000.000009585172 262864333.229530960321 1 60318.106220243 2024-01-09T02:32:57.429003+00:00 19994333.229693002999 27869999.999978255481 262864333.229667544365 1 60318.106231783 2024-01-09T02:32:58.426065+00:00 19994333.229586526752 27869999.999945186079 262864333.229528009892 1 60318.106243421 2024-01-09T02:32:59.431586+00:00 19994333.229491863400 27869999.999999180436 262864333.229487329721 1 60318.106254903 2024-01-09T02:33:00.423587+00:00 19994333.229765862226 27869999.999959826469 262864333.229721993208 1 60318.106266504 2024-01-09T02:33:01.425914+00:00 19994333.229563377798 27869999.999982882291 262864333.229542583227 1 60318.106278093 2024-01-09T02:33:02.427204+00:00 19994333.229545004666 27870000.000005796552 262864333.229547083378 1 60318.106289662 2024-01-09T02:33:03.426801+00:00 19994333.229541812092 27870000.000038754195 262864333.229576855898 1 60318.106301211 2024-01-09T02:33:04.424645+00:00 19994333.229974828660 27870000.000043563545 262864333.230014711618 1 60318.106312781 2024-01-09T02:33:05.424295+00:00 19994333.229549497366 27870000.000052329153 262864333.229598134756 1 60318.106324370 2024-01-09T02:33:06.425570+00:00 19994333.229690261185 27869999.999977689236 262864333.229664236307 1 60318.106335891 2024-01-09T02:33:07.420995+00:00 19994333.229704741389 27870000.000000048429 262864333.229701101780 1 60318.106347489 2024-01-09T02:33:08.423033+00:00 19994333.229865822941 27869999.999996099621 262864333.229858219624 1 60318.106359068 2024-01-09T02:33:09.423477+00:00 19994333.229484550655 27870000.000004202127 262864333.229485064745 1 60318.106370619 2024-01-09T02:33:10.421486+00:00 19994333.229771412909 27869999.999915346503 262864333.229683071375 1 60318.106382184 2024-01-09T02:33:11.420695+00:00 19994333.229657176882 27869999.999993972480 262864333.229647457600 1 60318.106393856 2024-01-09T02:33:12.429150+00:00 19994333.229720588773 27870000.000004027039 262864333.229720920324 1 60318.106405406 2024-01-09T02:33:13.427061+00:00 19994333.229560889304 27870000.000013813376 262864333.229571014643 1 60318.106417052 2024-01-09T02:33:14.433354+00:00 19994333.229717377573 27870000.000017140061 262864333.229730814695 1 60318.106428579 2024-01-09T02:33:15.429257+00:00 19994333.229934215546 27870000.000051107258 262864333.229981631041 1 60318.106440159 2024-01-09T02:33:16.429795+00:00 19994333.229363135993 27870000.000016029924 262864333.229375481606 1 60318.106451701 2024-01-09T02:33:17.426944+00:00 19994333.229670558125 27870000.000000566244 262864333.229667425156 1 60318.106463235 2024-01-09T02:33:18.423536+00:00 19994333.229744486511 27869999.999990325421 262864333.229731112719 1 60318.106474798 2024-01-09T02:33:19.422576+00:00 19994333.229614738375 27870000.000010680407 262864333.229621708393 1 60318.106486360 2024-01-09T02:33:20.421484+00:00 19994333.229531835765 27869999.999989319593 262864333.229517459869 1 60318.106497930 2024-01-09T02:33:21.421186+00:00 19994333.229688800871 27869999.999978736043 262864333.229663819075 1 60318.106509522 2024-01-09T02:33:22.422678+00:00 19994333.229628022760 27870000.000034514815 262864333.229658842087 1 60318.106521118 2024-01-09T02:33:23.424543+00:00 19994333.229791570455 27869999.999949172139 262864333.229737043381 1 60318.106532681 2024-01-09T02:33:24.423622+00:00 19994333.229714449495 27870000.000016491860 262864333.229727238417 1 60318.106544238 2024-01-09T02:33:25.422159+00:00 19994333.229519505054 27870000.000033181161 262864333.229548990726 1 60318.106555799 2024-01-09T02:33:26.421086+00:00 19994333.229464858770 27870000.000038061291 262864333.229499220848 1 60318.106567442 2024-01-09T02:33:27.427008+00:00 19994333.229755882174 27869999.999986898154 262864333.229739069939 1 60318.106579190 2024-01-09T02:33:28.442047+00:00 19994333.229577992111 27870000.000036057085 262864333.229610353708 1 60318.106590725 2024-01-09T02:33:29.438705+00:00 19994333.229633621871 27870000.000034071505 262864333.229663997889 1 60318.106602133 2024-01-09T02:33:30.424278+00:00 19994333.229577615857 27869999.999954983592 262864333.229528903961 1 60318.106613738 2024-01-09T02:33:31.426900+00:00 19994333.229808352888 27869999.999962858856 262864333.229767531157 1 60318.106625261 2024-01-09T02:33:32.422526+00:00 19994333.229596879333 27869999.999996200204 262864333.229589372873 1 60318.106636828 2024-01-09T02:33:33.421970+00:00 19994333.229750998318 27869999.999987576157 262864333.229734867811 1 60318.106648482 2024-01-09T02:33:34.428881+00:00 19994333.229742914438 27869999.999974478036 262864333.229713708162 1 60318.106660073 2024-01-09T02:33:35.430257+00:00 19994333.229579571635 27869999.999991092831 262864333.229566961527 1 60318.106671583 2024-01-09T02:33:36.424746+00:00 19994333.229719307274 27870000.000030674040 262864333.229746282101 1 60318.106683239 2024-01-09T02:33:37.431873+00:00 19994333.229532655329 27870000.000028423965 262864333.229557394981 1 60318.106694732 2024-01-09T02:33:38.424837+00:00 19994333.229840785265 27869999.999975234270 262864333.229812324047 1 60318.106706257 2024-01-09T02:33:39.420584+00:00 19994333.229630000889 27869999.999993156642 262864333.229619443417 1 60318.106717848 2024-01-09T02:33:40.422037+00:00 19994333.229617230594 27870000.000005967915 262864333.229619503021 1 60318.106729405 2024-01-09T02:33:41.420537+00:00 19994333.229803901166 27869999.999988410622 262864333.229788601398 1 60318.106741020 2024-01-09T02:33:42.424124+00:00 19994333.229907244444 27869999.999998886138 262864333.229902446270 1 60318.106752738 2024-01-09T02:33:43.436615+00:00 19994333.229544837028 27869999.999957606196 262864333.229498773813 1 60318.106764204 2024-01-09T02:33:44.427237+00:00 19994333.229558266699 27869999.999986905605 262864333.229541480541 1 60318.106776107 2024-01-09T02:33:45.455631+00:00 19994333.229485157877 27869999.999997328967 262864333.229478776455 1 60318.106787327 2024-01-09T02:33:46.425062+00:00 19994333.229536071420 27869999.999995943159 262864333.229528307915 1 60318.106799025 2024-01-09T02:33:47.435721+00:00 19994333.229737367481 27869999.999974295497 262864333.229707986116 1 60318.106810568 2024-01-09T02:33:48.433057+00:00 19994333.229617018253 27870000.000007122755 262864333.229620456696 1 60318.106822147 2024-01-09T02:33:49.433528+00:00 19994333.229747459292 27870000.000030197203 262864333.229773938656 1 60318.106833674 2024-01-09T02:33:50.429449+00:00 19994333.229616232216 27869999.999974876642 262864333.229587405920 1 60318.106845388 2024-01-09T02:33:51.441553+00:00 19994333.229768123478 27869999.999976277351 262864333.229740709066 1 60318.106856787 2024-01-09T02:33:52.426419+00:00 19994333.229499071836 27869999.999979190528 262864333.229474574327 1 60318.106868350 2024-01-09T02:33:53.425432+00:00 19994333.229488030076 27869999.999950498343 262864333.229434847832 1 60318.106879905 2024-01-09T02:33:54.423756+00:00 19994333.229712482542 27869999.999987181276 262864333.229695975780 1 60318.106891534 2024-01-09T02:33:55.428587+00:00 19994333.229494344443 27870000.000022917986 262864333.229513555765 1 60318.106903061 2024-01-09T02:33:56.424513+00:00 19994333.229578487575 27869999.999969020486 262864333.229543805122 1 60318.106914608 2024-01-09T02:33:57.422154+00:00 19994333.229839172214 27870000.000028092414 262864333.229863584042 1 60318.106926254 2024-01-09T02:33:58.428294+00:00 19994333.229691896588 27870000.000059537590 262864333.229747742414 1 60318.106937761 2024-01-09T02:33:59.422556+00:00 19994333.229412667453 27870000.000009123236 262864333.229418098927 1 60318.106949335 2024-01-09T02:34:00.422531+00:00 19994333.229605447501 27870000.000042606145 262864333.229644358158 1 60318.106960917 2024-01-09T02:34:01.423268+00:00 19994333.229447942227 27870000.000013325363 262864333.229457557201 1 60318.106972574 2024-01-09T02:34:02.430397+00:00 19994333.230024650693 27869999.999992575496 262864333.230013549328 1 60318.106984204 2024-01-09T02:34:03.435223+00:00 19994333.229595843703 27869999.999987564981 262864333.229579716921 1 60318.106995778 2024-01-09T02:34:04.435254+00:00 19994333.229558739811 27869999.999953247607 262864333.229508280754 1 60318.107007271 2024-01-09T02:34:05.428181+00:00 19994333.229629106820 27869999.999985624105 262864333.229611039162 1 60318.107018886 2024-01-09T02:34:06.431723+00:00 19994333.229637913406 27870000.000003736466 262864333.229637950659 1 60318.107030382 2024-01-09T02:34:07.425011+00:00 19994333.229794681072 27870000.000021692365 262864333.229812681675 1 60318.107041974 2024-01-09T02:34:08.426552+00:00 19994333.229804206640 27869999.999982558191 262864333.229783087969 1 60318.107053594 2024-01-09T02:34:09.430493+00:00 19994333.229550100863 27870000.000054847449 262864333.229601234198 1 60318.107065198 2024-01-09T02:34:10.433147+00:00 19994333.229632664472 27870000.000026948750 262864333.229655921459 1 60318.107076694 2024-01-09T02:34:11.426347+00:00 19994333.229517702013 27870000.000007461756 262864333.229521453381 1 60318.107088223 2024-01-09T02:34:12.422445+00:00 19994333.229611746967 27869999.999991171062 262864333.229599237442 1 60318.107099817 2024-01-09T02:34:13.424169+00:00 19994333.229537062347 27869999.999992396683 262864333.229525774717 1 60318.107111349 2024-01-09T02:34:14.420516+00:00 19994333.229803882539 27869999.999969400465 262864333.229769587517 1 60318.107122930 2024-01-09T02:34:15.421152+00:00 19994333.229401323944 27869999.999942108989 262864333.229339748621 1 60318.107134558 2024-01-09T02:34:16.425844+00:00 19994333.229758158326 27869999.999954979867 262864333.229709446430 1 60318.107146124 2024-01-09T02:34:17.425153+00:00 19994333.229703634977 27869999.999954324216 262864333.229654252529 1 60318.107157684 2024-01-09T02:34:18.423894+00:00 19994333.229522716254 27869999.999998264015 262864333.229517281055 1 60318.107169302 2024-01-09T02:34:19.427700+00:00 19994333.229648862034 27870000.000007376075 262864333.229652553797 1 60318.107180877 2024-01-09T02:34:20.427767+00:00 19994333.229694709182 27870000.000016327947 262864333.229707360268 1 60318.107192373 2024-01-09T02:34:21.421069+00:00 19994333.229619387537 27870000.000063247979 262864333.229678928852 1 60318.107203990 2024-01-09T02:34:22.424700+00:00 19994333.229442272335 27870000.000023078173 262864333.229461640120 1 60318.107215586 2024-01-09T02:34:23.426602+00:00 19994333.229641947895 27869999.999959900975 262864333.229598134756 1 60318.107227103 2024-01-09T02:34:24.421734+00:00 19994333.229711923748 27869999.999982632697 262864333.229690849781 1 60318.107238674 2024-01-09T02:34:25.421440+00:00 19994333.229835759848 27869999.999985150993 262864333.229817211628 1 60318.107250294 2024-01-09T02:34:26.425400+00:00 19994333.229435544461 27869999.999989800155 262864333.229421645403 1 60318.107261819 2024-01-09T02:34:27.421156+00:00 19994333.229678206146 27869999.999991971999 262864333.229666501284 1 60318.107273430 2024-01-09T02:34:28.424325+00:00 19994333.229771349579 27870000.000024721026 262864333.229792386293 1 60318.107285208 2024-01-09T02:34:29.441947+00:00 19994333.229589566588 27869999.999978881329 262864333.229564726353 1 60318.107296554 2024-01-09T02:34:30.422292+00:00 19994333.229369722307 27870000.000010345131 262864333.229376375675 1 60318.107308150 2024-01-09T02:34:31.424195+00:00 19994333.229889310896 27870000.000060398132 262864333.229946017265 1 60318.107319724 2024-01-09T02:34:32.424155+00:00 19994333.229499604553 27870000.000019088387 262864333.229514986277 1 60318.107331280 2024-01-09T02:34:33.422542+00:00 19994333.229710210115 27869999.999977942556 262864333.229684472084 1 60318.107342834 2024-01-09T02:34:34.420815+00:00 19994333.229565620422 27870000.000011526048 262864333.229573458433 1 60318.107354413 2024-01-09T02:34:35.421291+00:00 19994333.229393985122 27869999.999938253313 262864333.229328542948 1 60318.107366045 2024-01-09T02:34:36.426301+00:00 19994333.229549583048 27869999.999948386103 262864333.229494273663 1 60318.107377615 2024-01-09T02:34:37.425932+00:00 19994333.229687616229 27869999.999962735921 262864333.229646682739 1 60318.107389163 2024-01-09T02:34:38.423701+00:00 19994333.229591868818 27869999.999951999635 262864333.229540169239 1 60318.107400738 2024-01-09T02:34:39.423718+00:00 19994333.229588538408 27870000.000028949231 262864333.229613780975 1 60318.107412281 2024-01-09T02:34:40.421039+00:00 19994333.229775398970 27869999.999982185662 262864333.229753881693 1 60318.107423941 2024-01-09T02:34:41.428499+00:00 19994333.229472279549 27870000.000054769218 262864333.229523360729 1 60318.107435458 2024-01-09T02:34:42.423574+00:00 19994333.229945335537 27870000.000033479184 262864333.229975104332 1 60318.107447118 2024-01-09T02:34:43.431047+00:00 19994333.229558169842 27870000.000029508024 262864333.229583978653 1 60318.107458613 2024-01-09T02:34:44.424167+00:00 19994333.229658506811 27869999.999999903142 262864333.229654729366 1 60318.107470267 2024-01-09T02:34:45.431051+00:00 19994333.229838170111 27869999.999967064708 262864333.229801535606 1 60318.107481746 2024-01-09T02:34:46.422861+00:00 19994333.229717597365 27869999.999972540885 262864333.229686439037 1 60318.107493352 2024-01-09T02:34:47.425612+00:00 19994333.229605671018 27870000.000010207295 262864333.229612171650 1 60318.107504890 2024-01-09T02:34:48.422468+00:00 19994333.229741219431 27870000.000050503761 262864333.229788035154 1 60318.107516471 2024-01-09T02:34:49.423081+00:00 19994333.229665208608 27869999.999985124916 262864333.229646652937 1 60318.107528032 2024-01-09T02:34:50.421936+00:00 19994333.229626167566 27869999.999966323376 262864333.229588806629 1 60318.107539768 2024-01-09T02:34:51.435996+00:00 19994333.229663822800 27870000.000017493963 262864333.229677617550 1 60318.107551217 2024-01-09T02:34:52.425128+00:00 19994333.229793753475 27870000.000038947910 262864333.229829013348 1 60318.107562854 2024-01-09T02:34:53.430617+00:00 19994333.229683537036 27869999.999977275729 262864333.229657143354 1 60318.107574423 2024-01-09T02:34:54.430188+00:00 19994333.229617521167 27869999.999989807606 262864333.229603648186 1 60318.107585935 2024-01-09T02:34:55.424792+00:00 19994333.229982890189 27870000.000023271888 262864333.230002462864 1 60318.107597497 2024-01-09T02:34:56.423762+00:00 19994333.229320082814 27869999.999981742352 262864333.229298114777 1 60318.107609063 2024-01-09T02:34:57.423024+00:00 19994333.229677964002 27869999.999969173223 262864333.229643464088 1 60318.107620614 2024-01-09T02:34:58.420996+00:00 19994333.229766834527 27870000.000007212162 262864333.229770362377 1 60318.107632294 2024-01-09T02:34:59.430183+00:00 19994333.229544866830 27869999.999959222972 262864333.229500412941 1 60318.107643909 2024-01-09T02:35:00.433740+00:00 19994333.229597717524 27869999.999973528087 262864333.229567557573 1 60318.107655500 2024-01-09T02:35:01.435158+00:00 19994333.229873444885 27870000.000038173050 262864333.229907929897 1 60318.107667044 2024-01-09T02:35:02.432596+00:00 19994333.229713961482 27869999.999976895750 262864333.229687154293 1 60318.107678606 2024-01-09T02:35:03.431538+00:00 19994333.229593001306 27870000.000002693385 262864333.229591995478 1 60318.107690197 2024-01-09T02:35:04.433051+00:00 19994333.229672171175 27870000.000039603561 262864333.229708075523 1 60318.107701784 2024-01-09T02:35:05.434150+00:00 19994333.229452311993 27870000.000006377697 262864333.229454994202 1 60318.107713279 2024-01-09T02:35:06.427346+00:00 19994333.229535382241 27869999.999973636121 262864333.229505300522 1 60318.107724828 2024-01-09T02:35:07.425116+00:00 19994333.229718998075 27869999.999999918044 262864333.229715228081 1 60318.107736409 2024-01-09T02:35:08.425735+00:00 19994333.229546427727 27869999.999964848161 262864333.229507565498 1 60318.107747984 2024-01-09T02:35:09.425782+00:00 19994333.229754369706 27869999.999909527600 262864333.229660183191 1 60318.107759517 2024-01-09T02:35:10.422284+00:00 19994333.229581460357 27869999.999992441386 262864333.229570209980 1 60318.107771077 2024-01-09T02:35:11.421052+00:00 19994333.229225073010 27869999.999989580363 262864333.229210942984 1 60318.107782665 2024-01-09T02:35:12.422276+00:00 19994333.229749258608 27870000.000029232353 262864333.229774802923 1 60318.107794278 2024-01-09T02:35:13.425649+00:00 19994333.229706756771 27870000.000032801181 262864333.229735881090 1 60318.107805887 2024-01-09T02:35:14.428677+00:00 19994333.229503817856 27870000.000008065253 262864333.229508191347 1 60318.107817387 2024-01-09T02:35:15.422260+00:00 19994333.229760318995 27870000.000046838075 262864333.229803472757 1 60318.107828964 2024-01-09T02:35:16.422550+00:00 19994333.229663684964 27870000.000037994236 262864333.229698002338 1 60318.107840550 2024-01-09T02:35:17.423555+00:00 19994333.229826044291 27869999.999974776059 262864333.229797124863 1 60318.107852139 2024-01-09T02:35:18.424797+00:00 19994333.229438077658 27869999.999958630651 262864333.229393005371 1 60318.107863765 2024-01-09T02:35:19.429284+00:00 19994333.229553293437 27870000.000007763505 262864333.229557335377 1 60318.107875270 2024-01-09T02:35:20.423344+00:00 19994333.229587312788 27869999.999955009669 262864333.229538619518 1 60318.107886849 2024-01-09T02:35:21.423723+00:00 19994333.229573655874 27869999.999957721680 262864333.229527682066 1 60318.107898396 2024-01-09T02:35:22.421389+00:00 19994333.229858398438 27870000.000011354685 262864333.229866057634 1 60318.107909962 2024-01-09T02:35:23.420669+00:00 19994333.229641377926 27869999.999979436398 262864333.229617118835 1 60318.107921599 2024-01-09T02:35:24.426155+00:00 19994333.229704920202 27870000.000012133271 262864333.229713350534 1 60318.107933202 2024-01-09T02:35:25.428645+00:00 19994333.229582391679 27870000.000014338642 262864333.229593038559 1 60318.107944677 2024-01-09T02:35:26.420059+00:00 19994333.229657232761 27870000.000029850751 262864333.229683399200 1 60318.107956258 2024-01-09T02:35:27.420644+00:00 19994333.229542970657 27870000.000029943883 262864333.229569226503 1 60318.107967906 2024-01-09T02:35:28.427069+00:00 19994333.229531083256 27870000.000015173107 262864333.229542553425 1 60318.107979413 2024-01-09T02:35:29.421244+00:00 19994333.229839645326 27870000.000025924295 262864333.229861885309 1 60318.107991028 2024-01-09T02:35:30.424833+00:00 19994333.229642082006 27869999.999956082553 262864333.229594469070 1 60318.108002569 2024-01-09T02:35:31.421929+00:00 19994333.229640159756 27869999.999963056296 262864333.229599505663 1 60318.108014147 2024-01-09T02:35:32.422259+00:00 19994333.229522604495 27869999.999988187104 262864333.229507118464 1 60318.108025723 2024-01-09T02:35:33.422429+00:00 19994333.229603830725 27870000.000027660280 262864333.229627788067 1 60318.108037305 2024-01-09T02:35:34.423152+00:00 19994333.229735694826 27869999.999974556267 262864333.229706555605 1 60318.108048932 2024-01-09T02:35:35.427702+00:00 19994333.229561697692 27870000.000056963414 262864333.229614943266 1 60318.108060461 2024-01-09T02:35:36.423863+00:00 19994333.229821544141 27870000.000063560903 262864333.229881405830 1 60318.108072109 2024-01-09T02:35:37.430185+00:00 19994333.229427393526 27869999.999992135912 262864333.229415833950 1 60318.108083569 2024-01-09T02:35:38.420404+00:00 19994333.229514908046 27870000.000025905669 262864333.229537099600 1 60318.108095267 2024-01-09T02:35:39.431048+00:00 19994333.229678165168 27869999.999966762960 262864333.229641228914 1 60318.108106939 2024-01-09T02:35:40.439540+00:00 19994333.229815527797 27869999.999976318330 262864333.229788124561 1 60318.108118420 2024-01-09T02:35:41.431530+00:00 19994333.229391988367 27869999.999987017363 262864333.229375302792 1 60318.108130035 2024-01-09T02:35:42.434985+00:00 19994333.229529805481 27869999.999978810549 262864333.229504913092 1 60318.108141482 2024-01-09T02:35:43.424086+00:00 19994333.229497604072 27869999.999966789037 262864333.229460716248 1 60318.108153074 2024-01-09T02:35:44.425612+00:00 19994333.229414831847 27869999.999980837107 262864333.229391962290 1 60318.108164635 2024-01-09T02:35:45.424527+00:00 19994333.229631241411 27870000.000042006373 262864333.229669570923 1 60318.108176321 2024-01-09T02:35:46.434136+00:00 19994333.229609761387 27870000.000031836331 262864333.229637891054 1 60318.108187808 2024-01-09T02:35:47.426626+00:00 19994333.229591172189 27870000.000029534101 262864333.229616999626 1 60318.108199485 2024-01-09T02:35:48.435507+00:00 19994333.229601562023 27870000.000011984259 262864333.229609847069 1 60318.108211034 2024-01-09T02:35:49.433284+00:00 19994333.229702148587 27869999.999978460371 262864333.229676902294 1 60318.108222584 2024-01-09T02:35:50.431246+00:00 19994333.229442343116 27869999.999978173524 262864333.229416847229 1 60318.108234121 2024-01-09T02:35:51.428082+00:00 19994333.229898102582 27869999.999980866909 262864333.229875266552 1 60318.108245625 2024-01-09T02:35:52.422016+00:00 19994333.229501023889 27869999.999969191849 262864333.229466497898 1 60318.108257211 2024-01-09T02:35:53.423044+00:00 19994333.229667913169 27869999.999952934682 262864333.229617148638 1 60318.108268750 2024-01-09T02:35:54.419995+00:00 19994333.229694858193 27869999.999964810908 262864333.229655981064 1 60318.108280329 2024-01-09T02:35:55.420454+00:00 19994333.229502260685 27869999.999988719821 262864333.229487299919 1 60318.108291919 2024-01-09T02:35:56.421799+00:00 19994333.229731116444 27870000.000016972423 262864333.229744404554 1 60318.108303517 2024-01-09T02:35:57.423902+00:00 19994333.229754909873 27870000.000016901642 262864333.229768097401 1 60318.108315085 2024-01-09T02:35:58.423334+00:00 19994333.229653757066 27870000.000024661422 262864333.229674726725 1 60318.108326633 2024-01-09T02:35:59.421075+00:00 19994333.229747164994 27870000.000003620982 262864333.229747116566 1 60318.108338331 2024-01-09T02:36:00.431808+00:00 19994333.229545902461 27870000.000024646521 262864333.229566842318 1 60318.108350432 2024-01-09T02:36:01.477306+00:00 19994333.229833673686 27869999.999977041036 262864333.229807019234 1 60318.108361500 2024-01-09T02:36:02.433625+00:00 19994333.229555666447 27870000.000008128583 262864333.229560106993 1 60318.108372974 2024-01-09T02:36:03.424977+00:00 19994333.229600839317 27870000.000014137477 262864333.229611277580 1 60318.108384674 2024-01-09T02:36:04.435835+00:00 19994333.229692615569 27869999.999983683228 262864333.229672580957 1 60318.108396122 2024-01-09T02:36:05.424934+00:00 19994333.229573696852 27869999.999989207834 262864333.229559212923 1 60318.108407798 2024-01-09T02:36:06.433753+00:00 19994333.229890692979 27869999.999991137534 262864333.229878157377 1 60318.108419325 2024-01-09T02:36:07.429682+00:00 19994333.229678045958 27869999.999990135431 262864333.229664474726 1 60318.108430833 2024-01-09T02:36:08.423939+00:00 19994333.229448035359 27870000.000022724271 262864333.229467034340 1 60318.108442383 2024-01-09T02:36:09.421874+00:00 19994333.229885604233 27870000.000019755214 262864333.229901671410 1 60318.108454017 2024-01-09T02:36:10.427078+00:00 19994333.229587130249 27870000.000028394163 262864333.229611843824 1 60318.108465640 2024-01-09T02:36:11.431311+00:00 19994333.229698874056 27870000.000042207539 262864333.229737371206 1 60318.108477241 2024-01-09T02:36:12.433603+00:00 19994333.229670148343 27869999.999954905361 262864333.229621350765 1 60318.108488820 2024-01-09T02:36:13.434026+00:00 19994333.229501765221 27869999.999959591776 262864333.229457646608 1 60318.108500322 2024-01-09T02:36:14.427796+00:00 19994333.229757845402 27869999.999992612749 262864333.229746758938 1 60318.108511879 2024-01-09T02:36:15.426313+00:00 19994333.229609977454 27869999.999974705279 262864333.229580968618 1 60318.108523403 2024-01-09T02:36:16.422038+00:00 19994333.229625385255 27869999.999964080751 262864333.229585766792 1 60318.108535039 2024-01-09T02:36:17.427386+00:00 19994333.229416165501 27869999.999981261790 262864333.229393720627 1 60318.108546544 2024-01-09T02:36:18.421418+00:00 19994333.229539640248 27870000.000012889504 262864333.229548811913 1 60318.108558170 2024-01-09T02:36:19.425836+00:00 19994333.229560803622 27870000.000029079616 262864333.229586184025 1 60318.108569737 2024-01-09T02:36:20.425257+00:00 19994333.229721549898 27870000.000052489340 262864333.229770332575 1 60318.108581337 2024-01-09T02:36:21.427488+00:00 19994333.229566317052 27870000.000033956021 262864333.229596555233 1 60318.108592863 2024-01-09T02:36:22.423339+00:00 19994333.229683816433 27870000.000053934753 262864333.229734063148 1 60318.108604480 2024-01-09T02:36:23.427031+00:00 19994333.229894585907 27869999.999975048006 262864333.229865938425 1 60318.108616030 2024-01-09T02:36:24.424996+00:00 19994333.229642737657 27869999.999973185360 262864333.229612231255 1 60318.108627588 2024-01-09T02:36:25.423593+00:00 19994333.229846928269 27869999.999994669110 262864333.229837894440 1 60318.108639133 2024-01-09T02:36:26.421101+00:00 19994333.229555696249 27869999.999948244542 262864333.229500234127 1 60318.108650706 2024-01-09T02:36:27.421027+00:00 19994333.229562290013 27869999.999934207648 262864333.229492783546 1 60318.108662274 2024-01-09T02:36:28.420436+00:00 19994333.229820717126 27870000.000013198704 262864333.229830235243 1 60318.108674070 2024-01-09T02:36:29.439656+00:00 19994333.229823090136 27870000.000006325543 262864333.229825705290 1 60318.108685475 2024-01-09T02:36:30.425027+00:00 19994333.229620344937 27870000.000019930303 262864333.229636579752 1 60318.108697035 2024-01-09T02:36:31.423833+00:00 19994333.229442883283 27870000.000065721571 262864333.229504913092 1 60318.108708673 2024-01-09T02:36:32.429369+00:00 19994333.229770988226 27870000.000034343451 262864333.229801625013 1 60318.108720179 2024-01-09T02:36:33.423444+00:00 19994333.229700915515 27869999.999973628670 262864333.229670852423 1 60318.108731806 2024-01-09T02:36:34.428051+00:00 19994333.229671325535 27869999.999967657030 262864333.229635298252 1 60318.108743384 2024-01-09T02:36:35.428356+00:00 19994333.229591507465 27869999.999970916659 262864333.229558736086 1 60318.108754958 2024-01-09T02:36:36.428388+00:00 19994333.229505103081 27869999.999979339540 262864333.229480743408 1 60318.108766448 2024-01-09T02:36:37.421067+00:00 19994333.229827858508 27869999.999946177006 262864333.229770332575 1 60318.108778045 2024-01-09T02:36:38.423082+00:00 19994333.229496862739 27869999.999980714172 262864333.229473888874 1 60318.108789759 2024-01-09T02:36:39.435188+00:00 19994333.229543291032 27870000.000063978136 262864333.229603588581 1 60318.108801293 2024-01-09T02:36:40.431728+00:00 19994333.229502100497 27869999.999999608845 262864333.229498028755 1 60318.108812947 2024-01-09T02:36:41.438584+00:00 19994333.229843523353 27870000.000034883618 262864333.229874700308 1 60318.108824339 2024-01-09T02:36:42.422846+00:00 19994333.229738485068 27870000.000024817884 262864333.229759603739 1 60318.108835974 2024-01-09T02:36:43.428168+00:00 19994333.229564674199 27869999.999974437058 262864333.229535400867 1 60318.108847478 2024-01-09T02:36:44.422132+00:00 19994333.229545809329 27870000.000015135854 262864333.229557245970 1 60318.108859049 2024-01-09T02:36:45.421808+00:00 19994333.229722645134 27869999.999992072582 262864333.229711025953 1 60318.108870733 2024-01-09T02:36:46.431320+00:00 19994333.229669589549 27869999.999966472387 262864333.229632377625 1 60318.108882363 2024-01-09T02:36:47.436179+00:00 19994333.229725643992 27869999.999988898635 262864333.229710876942 1 60318.108893946 2024-01-09T02:36:48.436921+00:00 19994333.229648154229 27870000.000041820109 262864333.229686260223 1 60318.108905352 2024-01-09T02:36:49.422369+00:00 19994333.229324202985 27869999.999982461333 262864333.229302972555 1 60318.108916902 2024-01-09T02:36:50.420278+00:00 19994333.229816004634 27870000.000002235174 262864333.229814529419 1 60318.108928499 2024-01-09T02:36:51.422297+00:00 19994333.229581773281 27870000.000000871718 262864333.229578942060 1 60318.108940059 2024-01-09T02:36:52.421119+00:00 19994333.229866039008 27870000.000045899302 262864333.229908227921 1 60318.108951631 2024-01-09T02:36:53.420968+00:00 19994333.229632832110 27870000.000002965331 262864333.229632109404 1 60318.108963275 2024-01-09T02:36:54.426958+00:00 19994333.229732599109 27870000.000050555915 262864333.229779452085 1 60318.108974859 2024-01-09T02:36:55.427828+00:00 19994333.229558911175 27870000.000008512288 262864333.229563742876 1 60318.108986355 2024-01-09T02:36:56.421051+00:00 19994333.229748714715 27870000.000027500093 262864333.229772537947 1 60318.108998121 2024-01-09T02:36:57.437640+00:00 19994333.229936838150 27869999.999985180795 262864333.229918330908 1 60318.109009604 2024-01-09T02:36:58.429777+00:00 19994333.229677539319 27869999.999997481704 262864333.229671329260 1 60318.109021267 2024-01-09T02:36:59.437513+00:00 19994333.229526128620 27869999.999963648617 262864333.229486078024 1 60318.109032701 2024-01-09T02:37:00.425374+00:00 19994333.229766435921 27869999.999995596707 262864333.229758322239 1 60318.109044379 2024-01-09T02:37:01.434321+00:00 19994333.229577399790 27869999.999922443181 262864333.229496151209 1 60318.109055847 2024-01-09T02:37:02.425171+00:00 19994333.229783531278 27870000.000050477684 262864333.229830324650 1 60318.109067412 2024-01-09T02:37:03.424424+00:00 19994333.229533202946 27870000.000011913478 262864333.229541420937 1 60318.109079010 2024-01-09T02:37:04.426450+00:00 19994333.229712169617 27870000.000056762248 262864333.229765236378 1 60318.109090531 2024-01-09T02:37:05.421845+00:00 19994333.229668457061 27869999.999959427863 262864333.229624211788 1 60318.109102122 2024-01-09T02:37:06.423335+00:00 19994333.229801613837 27870000.000054497272 262864333.229852437973 1 60318.109113687 2024-01-09T02:37:07.422570+00:00 19994333.229518607259 27869999.999957930297 262864333.229472815990 1 60318.109125304 2024-01-09T02:37:08.426220+00:00 19994333.229681298137 27870000.000021342188 262864333.229698956013 1 60318.109136863 2024-01-09T02:37:09.424939+00:00 19994333.229778248817 27869999.999969188124 262864333.229743748903 1 60318.109148460 2024-01-09T02:37:10.426975+00:00 19994333.229620944709 27869999.999984093010 262864333.229601323605 1 60318.109160028 2024-01-09T02:37:11.426471+00:00 19994333.229613535106 27869999.999985948205 262864333.229595780373 1 60318.109171637 2024-01-09T02:37:12.429482+00:00 19994333.229698821902 27869999.999985892326 262864333.229681015015 1 60318.109183151 2024-01-09T02:37:13.424230+00:00 19994333.229477982968 27870000.000000447035 262864333.229474723339 1 60318.109194800 2024-01-09T02:37:14.430729+00:00 19994333.229686420411 27870000.000029619783 262864333.229712337255 1 60318.109206313 2024-01-09T02:37:15.425430+00:00 19994333.229795880616 27870000.000043768436 262864333.229835957289 1 60318.109217862 2024-01-09T02:37:16.423243+00:00 19994333.229955986142 27870000.000009961426 262864333.229962229729 1 60318.109229459 2024-01-09T02:37:17.425275+00:00 19994333.229423202574 27869999.999999247491 262864333.229418754578 1 60318.109241091 2024-01-09T02:37:18.430273+00:00 19994333.229522787035 27869999.999966621399 262864333.229485720396 1 60318.109252727 2024-01-09T02:37:19.435617+00:00 19994333.229731015861 27869999.999969411641 262864333.229696750641 1 60318.109264267 2024-01-09T02:37:20.432690+00:00 19994333.229516755790 27869999.999947477132 262864333.229460537434 1 60318.109275735 2024-01-09T02:37:21.423519+00:00 19994333.229613956064 27870000.000000722706 262864333.229610979557 1 60318.109287275 2024-01-09T02:37:22.420563+00:00 19994333.229565586895 27869999.999977190048 262864333.229539096355 1 60318.109298862 2024-01-09T02:37:23.421670+00:00 19994333.229799892753 27870000.000016249716 262864333.229812443256 1 60318.109310439 2024-01-09T02:37:24.421930+00:00 19994333.229453522712 27870000.000018060207 262864333.229467898607 1 60318.109322049 2024-01-09T02:37:25.425016+00:00 19994333.229885783046 27870000.000017125160 262864333.229899227619 1 60318.109333638 2024-01-09T02:37:26.426303+00:00 19994333.229654472321 27870000.000057820231 262864333.229708582163 1 60318.109345242 2024-01-09T02:37:27.428949+00:00 19994333.229677200317 27870000.000046327710 262864333.229719817638 1 60318.109356869 2024-01-09T02:37:28.433440+00:00 19994333.229660764337 27869999.999971922487 262864333.229628980160 1 60318.109368345 2024-01-09T02:37:29.424964+00:00 19994333.229536045343 27869999.999989438802 262864333.229521811008 1 60318.109379897 2024-01-09T02:37:30.423093+00:00 19994333.229617245495 27870000.000029202551 262864333.229642748833 1 60318.109391445 2024-01-09T02:37:31.420879+00:00 19994333.229755602777 27869999.999965831637 262864333.229717761278 1 60318.109403034 2024-01-09T02:37:32.422112+00:00 19994333.229635275900 27870000.000009201467 262864333.229640781879 1 60318.109414747 2024-01-09T02:37:33.434180+00:00 19994333.229764755815 27869999.999999839813 262864333.229760915041 1 60318.109426325 2024-01-09T02:37:34.434495+00:00 19994333.229536917061 27869999.999992832541 262864333.229526072741 1 60318.109437808 2024-01-09T02:37:35.426638+00:00 19994333.229824200273 27869999.999999955297 262864333.229820430279 1 60318.109449398 2024-01-09T02:37:36.427962+00:00 19994333.229750752449 27870000.000007390976 262864333.229754447937 1 60318.109461030 2024-01-09T02:37:37.432998+00:00 19994333.229497261345 27870000.000014323741 262864333.229507893324 1 60318.109472514 2024-01-09T02:37:38.425175+00:00 19994333.229913037270 27869999.999994944781 262864333.229904264212 1 60318.109484350 2024-01-09T02:37:39.447819+00:00 19994333.229449693114 27869999.999922335148 262864333.229368329048 1 60318.109495634 2024-01-09T02:37:40.422757+00:00 19994333.230022307485 27870000.000000689179 262864333.230019301176 1 60318.109507279 2024-01-09T02:37:41.428850+00:00 19994333.229640480131 27869999.999987475574 262864333.229624271393 1 60318.109518975 2024-01-09T02:37:42.439456+00:00 19994333.229476403445 27869999.999985381961 262864333.229458093643 1 60318.109530349 2024-01-09T02:37:43.422183+00:00 19994333.229591891170 27870000.000000614673 262864333.229588806629 1 60318.109541988 2024-01-09T02:37:44.427716+00:00 19994333.229614436626 27869999.999995525926 262864333.229606270790 1 60318.109553562 2024-01-09T02:37:45.427754+00:00 19994333.229605339468 27869999.999967265874 262864333.229568928480 1 60318.109565173 2024-01-09T02:37:46.430929+00:00 19994333.229782231152 27870000.000023916364 262864333.229802429676 1 60318.109576743 2024-01-09T02:37:47.430567+00:00 19994333.229721564800 27870000.000036265701 262864333.229754149914 1 60318.109588241 2024-01-09T02:37:48.424030+00:00 19994333.229631241411 27870000.000030551106 262864333.229658097029 1 60318.109599894 2024-01-09T02:37:49.430852+00:00 19994333.229470495135 27870000.000008236617 262864333.229475021362 1 60318.109611718 2024-01-09T02:37:50.452379+00:00 19994333.229539815336 27870000.000031229109 262864333.229567348957 1 60318.109622951 2024-01-09T02:37:51.422916+00:00 19994333.229804631323 27870000.000002108514 262864333.229803055525 1 60318.109634598 2024-01-09T02:37:52.429296+00:00 19994333.229697979987 27870000.000014252961 262864333.229708522558 1 60318.109646147 2024-01-09T02:37:53.427130+00:00 19994333.229601867497 27869999.999990914017 262864333.229589074850 1 60318.109657703 2024-01-09T02:37:54.425555+00:00 19994333.229814480990 27869999.999959133565 262864333.229769915342 1 60318.109669258 2024-01-09T02:37:55.423911+00:00 19994333.229685310274 27869999.999985869974 262864333.229667484760 1 60318.109680830 2024-01-09T02:37:56.423655+00:00 19994333.229638740420 27870000.000047802925 262864333.229682862759 1 60318.109692490 2024-01-09T02:37:57.431114+00:00 19994333.229471515864 27869999.999994598329 262864333.229462414980 1 60318.109703997 2024-01-09T02:37:58.425306+00:00 19994333.229883007705 27870000.000056054443 262864333.229935377836 1 60318.109715693 2024-01-09T02:37:59.435892+00:00 19994333.229817960411 27870000.000008985400 262864333.229823261499 1 60318.109727291 2024-01-09T02:38:00.437949+00:00 19994333.229715086520 27870000.000023372471 262864333.229734748602 1 60318.109738745 2024-01-09T02:38:01.427541+00:00 19994333.229498706758 27869999.999988749623 262864333.229483753443 1 60318.109750330 2024-01-09T02:38:02.428519+00:00 19994333.229734886438 27869999.999969944358 262864333.229701161385 1 60318.109761853 2024-01-09T02:38:03.424097+00:00 19994333.229750014842 27870000.000042039901 262864333.229788362980 1 60318.109773411 2024-01-09T02:38:04.422734+00:00 19994333.229826137424 27869999.999954175204 262864333.229776620865 1 60318.109784989 2024-01-09T02:38:05.423039+00:00 19994333.229625165462 27869999.999951768667 262864333.229573249817 1 60318.109796647 2024-01-09T02:38:06.430266+00:00 19994333.229350455105 27870000.000014320016 262864333.229361057281 1 60318.109808134 2024-01-09T02:38:07.422790+00:00 19994333.229893963784 27870000.000027481467 262864333.229917734861 1 60318.109819741 2024-01-09T02:38:08.425674+00:00 19994333.229788143188 27870000.000006306916 262864333.229790776968 1 60318.109831378 2024-01-09T02:38:09.431060+00:00 19994333.229574102908 27869999.999990016222 262864333.229560434818 1 60318.109842926 2024-01-09T02:38:10.428833+00:00 19994333.229468610138 27870000.000018950552 262864333.229483872652 1 60318.109854433 2024-01-09T02:38:11.423023+00:00 19994333.229371845722 27870000.000005051494 262864333.229373216629 1 60318.109866079 2024-01-09T02:38:12.429228+00:00 19994333.229609962553 27869999.999982576817 262864333.229588836432 1 60318.109877549 2024-01-09T02:38:13.420220+00:00 19994333.229796234518 27869999.999987553805 262864333.229780077934 1 60318.109889139 2024-01-09T02:38:14.421624+00:00 19994333.229373294860 27869999.999964609742 262864333.229334205389 1 60318.109900702 2024-01-09T02:38:15.420629+00:00 19994333.229494184256 27869999.999989662319 262864333.229480147362 1 60318.109912273 2024-01-09T02:38:16.420398+00:00 19994333.229781586677 27870000.000043909997 262864333.229821801186 1 60318.109923854 2024-01-09T02:38:17.421028+00:00 19994333.229707222432 27869999.999972186983 262864333.229675710201 1 60318.109935442 2024-01-09T02:38:18.422182+00:00 19994333.229672253132 27869999.999982185662 262864333.229650735855 1 60318.109947021 2024-01-09T02:38:19.422643+00:00 19994333.229676064104 27870000.000040687621 262864333.229713052511 1 60318.109958599 2024-01-09T02:38:20.422987+00:00 19994333.229779634625 27870000.000009469688 262864333.229785412550 1 60318.109970164 2024-01-09T02:38:21.422152+00:00 19994333.229625374079 27869999.999982204288 262864333.229603886604 1 60318.109981730 2024-01-09T02:38:22.421448+00:00 19994333.229898329824 27869999.999984730035 262864333.229879379272 1 60318.109993338 2024-01-09T02:38:23.424417+00:00 19994333.229550778866 27869999.999955974519 262864333.229503065348 1 60318.110004880 2024-01-09T02:38:24.421613+00:00 19994333.229503236711 27869999.999956369400 262864333.229455918074 1 60318.110016457 2024-01-09T02:38:25.421914+00:00 19994333.229590613395 27869999.999965261668 262864333.229552179575 1 60318.110028029 2024-01-09T02:38:26.421766+00:00 19994333.229704987258 27869999.999990373850 262864333.229691654444 1 60318.110039657 2024-01-09T02:38:27.426393+00:00 19994333.229448899627 27869999.999973557889 262864333.229418754578 1 60318.110051200 2024-01-09T02:38:28.423661+00:00 19994333.229749724269 27869999.999987304211 262864333.229733347893 1 60318.110063035 2024-01-09T02:38:29.446199+00:00 19994333.229476202279 27870000.000028982759 262864333.229501485825 1 60318.110074374 2024-01-09T02:38:30.425911+00:00 19994333.229735750705 27870000.000042609870 262864333.229774683714 1 60318.110085950 2024-01-09T02:38:31.426054+00:00 19994333.229682032019 27870000.000042464584 262864333.229720801115 1 60318.110097518 2024-01-09T02:38:32.425551+00:00 19994333.230008497834 27870000.000009804964 262864333.230014622211 1 60318.110109160 2024-01-09T02:38:33.431429+00:00 19994333.229521945119 27870000.000001311302 262864333.229519546032 1 60318.110120648 2024-01-09T02:38:34.423998+00:00 19994333.229642372578 27869999.999942354858 262864333.229581028223 1 60318.110132271 2024-01-09T02:38:35.428246+00:00 19994333.229512222111 27869999.999978631735 262864333.229487150908 1 60318.110143817 2024-01-09T02:38:36.425746+00:00 19994333.229544293135 27869999.999998625368 262864333.229539215565 1 60318.110155396 2024-01-09T02:38:37.426190+00:00 19994333.229649864137 27869999.999955043197 262864333.229601234198 1 60318.110167051 2024-01-09T02:38:38.433173+00:00 19994333.229794684798 27869999.999976523221 262864333.229767501354 1 60318.110178608 2024-01-09T02:38:39.431781+00:00 19994333.229536578059 27870000.000029154122 262864333.229562044144 1 60318.110190173 2024-01-09T02:38:40.430898+00:00 19994333.229589667171 27870000.000020083040 262864333.229606062174 1 60318.110201722 2024-01-09T02:38:41.428737+00:00 19994333.229713656008 27870000.000014703721 262864333.229724645615 1 60318.110213252 2024-01-09T02:38:42.424983+00:00 19994333.229470983148 27870000.000002522022 262864333.229469835758 1 60318.110224801 2024-01-09T02:38:43.422833+00:00 19994333.229658298194 27870000.000012971461 262864333.229667574167 1 60318.110236421 2024-01-09T02:38:44.426807+00:00 19994333.229873571545 27870000.000019438565 262864333.229889303446 1 60318.110248043 2024-01-09T02:38:45.430952+00:00 19994333.229751206934 27869999.999936804175 262864333.229684323072 1 60318.110259605 2024-01-09T02:38:46.429871+00:00 19994333.229620199651 27869999.999920673668 262864333.229537159204 1 60318.110271243 2024-01-09T02:38:47.435420+00:00 19994333.229765757918 27869999.999973580241 262864333.229735672474 1 60318.110282787 2024-01-09T02:38:48.432803+00:00 19994333.229738067836 27869999.999967142940 262864333.229701519012 1 60318.110294280 2024-01-09T02:38:49.425773+00:00 19994333.229800067842 27870000.000031698495 262864333.229828089476 1 60318.110305843 2024-01-09T02:38:50.424814+00:00 19994333.229540430009 27869999.999986391515 262864333.229523122311 1 60318.110317421 2024-01-09T02:38:51.425204+00:00 19994333.229558713734 27870000.000023048371 262864333.229578047991 1 60318.110328969 2024-01-09T02:38:52.422869+00:00 19994333.229527086020 27870000.000028327107 262864333.229551702738 1 60318.110340575 2024-01-09T02:38:53.425692+00:00 19994333.229786045849 27870000.000045221299 262864333.229827553034 1 60318.110352097 2024-01-09T02:38:54.421165+00:00 19994333.229747295380 27870000.000029757619 262864333.229773342609 1 60318.110363680 2024-01-09T02:38:55.421961+00:00 19994333.229760501534 27870000.000043757260 262864333.229800552130 1 60318.110375303 2024-01-09T02:38:56.426173+00:00 19994333.229764319956 27870000.000006288290 262864333.229766905308 1 60318.110386900 2024-01-09T02:38:57.428156+00:00 19994333.229739338160 27869999.999990377575 262864333.229726016521 1 60318.110398420 2024-01-09T02:38:58.423494+00:00 19994333.229523651302 27869999.999934013933 262864333.229453980923 1 60318.110410095 2024-01-09T02:38:59.432242+00:00 19994333.229679290205 27869999.999983154237 262864333.229658752680 1 60318.110421703 2024-01-09T02:39:00.435103+00:00 19994333.229443356395 27869999.999993592501 262864333.229433238506 1 60318.110433207 2024-01-09T02:39:01.429082+00:00 19994333.229774363339 27870000.000018201768 262864333.229788869619 1 60318.110444785 2024-01-09T02:39:02.429414+00:00 19994333.229624524713 27870000.000043470412 262864333.229664325714 1 60318.110456332 2024-01-09T02:39:03.427038+00:00 19994333.229800626636 27870000.000007279217 262864333.229804217815 1 60318.110467962 2024-01-09T02:39:04.431904+00:00 19994333.229506555945 27869999.999988824129 262864333.229491680861 1 60318.110479426 2024-01-09T02:39:05.422422+00:00 19994333.229537237436 27870000.000034216791 262864333.229567766190 1 60318.110491039 2024-01-09T02:39:06.425795+00:00 19994333.229711145163 27869999.999997232109 262864333.229704678059 1 60318.110502567 2024-01-09T02:39:07.421779+00:00 19994333.229824867100 27869999.999956484884 262864333.229777663946 1 60318.110514190 2024-01-09T02:39:08.426002+00:00 19994333.229525532573 27869999.999974254519 262864333.229496091604 1 60318.110525721 2024-01-09T02:39:09.422281+00:00 19994333.229505181313 27869999.999928891659 262864333.229430377483 1 60318.110537275 2024-01-09T02:39:10.420536+00:00 19994333.229589495808 27869999.999988611788 262864333.229574412107 1 60318.110548914 2024-01-09T02:39:11.426199+00:00 19994333.229757193476 27869999.999992147088 262864333.229745626450 1 60318.110560429 2024-01-09T02:39:12.421100+00:00 19994333.229505438358 27869999.999991614372 262864333.229493379593 1 60318.110572012 2024-01-09T02:39:13.421845+00:00 19994333.229757118970 27870000.000012524426 262864333.229765951633 1 60318.110583640 2024-01-09T02:39:14.426483+00:00 19994333.229638013989 27870000.000019490719 262864333.229653805494 1 60318.110595297 2024-01-09T02:39:15.433676+00:00 19994333.229670707136 27870000.000029418617 262864333.229696422815 1 60318.110606808 2024-01-09T02:39:16.428217+00:00 19994333.229594413191 27870000.000018220395 262864333.229608923197 1 60318.110618377 2024-01-09T02:39:17.427781+00:00 19994333.229542996734 27870000.000023219734 262864333.229562520981 1 60318.110629951 2024-01-09T02:39:18.427777+00:00 19994333.229606673121 27869999.999965209514 262864333.229568183422 1 60318.110641608 2024-01-09T02:39:19.434907+00:00 19994333.229667138308 27869999.999965608120 262864333.229629039764 1 60318.110653143 2024-01-09T02:39:20.431565+00:00 19994333.229547269642 27869999.999961201102 262864333.229504764080 1 60318.110664790 2024-01-09T02:39:21.437911+00:00 19994333.229597132653 27869999.999996520579 262864333.229589939117 1 60318.110676188 2024-01-09T02:39:22.422638+00:00 19994333.229854598641 27869999.999996531755 262864333.229847431183 1 60318.110687948 2024-01-09T02:39:23.438689+00:00 19994333.229762375355 27870000.000029988587 262864333.229788661003 1 60318.110699695 2024-01-09T02:39:24.453660+00:00 19994333.229823075235 27870000.000035334378 262864333.229854732752 1 60318.110711034 2024-01-09T02:39:25.433323+00:00 19994333.229611158371 27870000.000028073788 262864333.229635536671 1 60318.110722604 2024-01-09T02:39:26.432960+00:00 19994333.229639936239 27870000.000038057566 262864333.229674309492 1 60318.110734181 2024-01-09T02:39:27.433213+00:00 19994333.229612335563 27870000.000032406300 262864333.229641020298 1 60318.110745853 2024-01-09T02:39:28.441720+00:00 19994333.229628752917 27869999.999954663217 262864333.229579716921 1 60318.110757207 2024-01-09T02:39:29.422641+00:00 19994333.229573491961 27869999.999989643693 262864333.229559421539 1 60318.110768794 2024-01-09T02:39:30.423777+00:00 19994333.229677852243 27869999.999928846955 262864333.229602992535 1 60318.110780345 2024-01-09T02:39:31.421799+00:00 19994333.229627877474 27869999.999942757189 262864333.229566931725 1 60318.110791926 2024-01-09T02:39:32.422415+00:00 19994333.229853048921 27870000.000004857779 262864333.229854226112 1 60318.110803524 2024-01-09T02:39:33.424501+00:00 19994333.229846131057 27870000.000030156225 262864333.229872584343 1 60318.110815125 2024-01-09T02:39:34.426783+00:00 19994333.229730751365 27870000.000018250197 262864333.229745298624 1 60318.110826712 2024-01-09T02:39:35.427935+00:00 19994333.229791298509 27870000.000016793609 262864333.229804396629 1 60318.110838261 2024-01-09T02:39:36.425699+00:00 19994333.229289986193 27870000.000002268702 262864333.229288548231 1 60318.110849991 2024-01-09T02:39:37.439220+00:00 19994333.229708507657 27870000.000008102506 262864333.229712903500 1 60318.110861447 2024-01-09T02:39:38.429010+00:00 19994333.229812230915 27870000.000034287572 262864333.229842811823 1 60318.110872980 2024-01-09T02:39:39.425451+00:00 19994333.229512996972 27869999.999969322234 262864333.229478627443 1 60318.110884617 2024-01-09T02:39:40.430920+00:00 19994333.229573972523 27869999.999991662800 262864333.229561924934 1 60318.110896077 2024-01-09T02:39:41.421042+00:00 19994333.229572169483 27869999.999995820224 262864333.229564309120 1 60318.110907680 2024-01-09T02:39:42.423564+00:00 19994333.229695409536 27869999.999973345548 262864333.229665070772 1 60318.110919223 2024-01-09T02:39:43.420878+00:00 19994333.229569308460 27869999.999995306134 262864333.229560911655 1 60318.110930863 2024-01-09T02:39:44.426604+00:00 19994333.229680050164 27869999.999987114221 262864333.229663491249 1 60318.110942485 2024-01-09T02:39:45.430711+00:00 19994333.229868434370 27869999.999990042299 262864333.229854792356 1 60318.110954016 2024-01-09T02:39:46.426998+00:00 19994333.229601506144 27870000.000051710755 262864333.229649513960 1 60318.110965678 2024-01-09T02:39:47.434563+00:00 19994333.229508973658 27870000.000006090850 262864333.229511350393 1 60318.110977120 2024-01-09T02:39:48.423183+00:00 19994333.229526154697 27869999.999967895448 262864333.229490369558 1 60318.110988671 2024-01-09T02:39:49.421213+00:00 19994333.229571476579 27869999.999996844679 262864333.229564607143 1 60318.111000242 2024-01-09T02:39:50.420937+00:00 19994333.229603596032 27870000.000028308481 262864333.229628205299 1 60318.111011850 2024-01-09T02:39:51.423815+00:00 19994333.229758203030 27869999.999964307994 262864333.229718804359 1 60318.111023454 2024-01-09T02:39:52.426406+00:00 19994333.229711901397 27869999.999976612628 262864333.229684799910 1 60318.111035055 2024-01-09T02:39:53.428701+00:00 19994333.229806501418 27869999.999939747155 262864333.229742556810 1 60318.111046594 2024-01-09T02:39:54.425735+00:00 19994333.229542370886 27869999.999971427023 262864333.229510098696 1 60318.111058291 2024-01-09T02:39:55.436355+00:00 19994333.229513090104 27870000.000011965632 262864333.229521363974 1 60318.111069811 2024-01-09T02:39:56.431630+00:00 19994333.229624386877 27869999.999991457909 262864333.229612141848 1 60318.111081491 2024-01-09T02:39:57.440837+00:00 19994333.229733217508 27870000.000035814941 262864333.229765355587 1 60318.111092855 2024-01-09T02:39:58.422641+00:00 19994333.229506824166 27870000.000065993518 262864333.229569107294 1 60318.111104495 2024-01-09T02:39:59.428397+00:00 19994333.229451354593 27870000.000025823712 262864333.229473471642 1 60318.111116028 2024-01-09T02:40:00.424823+00:00 19994333.229501280934 27870000.000002402812 262864333.229499995708 1 60318.111127684 2024-01-09T02:40:01.431895+00:00 19994333.229733388871 27870000.000004272908 262864333.229733943939 1 60318.111139329 2024-01-09T02:40:02.438062+00:00 19994333.229828253388 27870000.000006552786 262864333.229831099510 1 60318.111150867 2024-01-09T02:40:03.434900+00:00 19994333.229843262583 27869999.999968025833 262864333.229807585478 1 60318.111162384 2024-01-09T02:40:04.429990+00:00 19994333.229591537267 27869999.999939106405 262864333.229526966810 1 60318.111173898 2024-01-09T02:40:05.424759+00:00 19994333.229630503803 27870000.000011529773 262864333.229638338089 1 60318.111185468 2024-01-09T02:40:06.424426+00:00 19994333.229687821120 27870000.000020686537 262864333.229704797268 1 60318.111197136 2024-01-09T02:40:07.432550+00:00 19994333.229539852589 27870000.000017330050 262864333.229553490877 1 60318.111208689 2024-01-09T02:40:08.430745+00:00 19994333.229820013046 27869999.999981943518 262864333.229798257351 1 60318.111220183 2024-01-09T02:40:09.423851+00:00 19994333.229437138885 27870000.000021584332 262864333.229455024004 1 60318.111231805 2024-01-09T02:40:10.427969+00:00 19994333.229902207851 27870000.000062301755 262864333.229960799217 1 60318.111243350 2024-01-09T02:40:11.425466+00:00 19994333.229760490358 27870000.000022094697 262864333.229778885841 1 60318.111255031 2024-01-09T02:40:12.434692+00:00 19994333.229648821056 27869999.999993380159 262864333.229638516903 1 60318.111266560 2024-01-09T02:40:13.430770+00:00 19994333.229675170034 27869999.999973367900 262864333.229644834995 1 60318.111278131 2024-01-09T02:40:14.430470+00:00 19994333.229746900499 27869999.999931987375 262864333.229675203562 1 60318.111289987 2024-01-09T02:40:15.454899+00:00 19994333.229667000473 27869999.999935887754 262864333.229599207640 1 60318.111301218 2024-01-09T02:40:16.425242+00:00 19994333.229472216219 27869999.999997675419 262864333.229466199875 1 60318.111312766 2024-01-09T02:40:17.422997+00:00 19994333.229819253087 27870000.000011723489 262864333.229827284813 1 60318.111324441 2024-01-09T02:40:18.431716+00:00 19994333.229601472616 27869999.999974295497 262864333.229572087526 1 60318.111335916 2024-01-09T02:40:19.423151+00:00 19994333.229727953672 27870000.000003170222 262864333.229727417231 1 60318.111347515 2024-01-09T02:40:20.425303+00:00 19994333.229755155742 27870000.000010687858 262864333.229762166739 1 60318.111359076 2024-01-09T02:40:21.424120+00:00 19994333.229331895709 27870000.000030606985 262864333.229358792305 1 60318.111370673 2024-01-09T02:40:22.426155+00:00 19994333.229787908494 27870000.000003155321 262864333.229787379503 1 60318.111382279 2024-01-09T02:40:23.428852+00:00 19994333.229614377022 27869999.999989010394 262864333.229599684477 1 60318.111393866 2024-01-09T02:40:24.430016+00:00 19994333.229884829372 27870000.000027630478 262864333.229908764362 1 60318.111405388 2024-01-09T02:40:25.425551+00:00 19994333.229536306113 27869999.999973818660 262864333.229506433010 1 60318.111416923 2024-01-09T02:40:26.422189+00:00 19994333.229624990374 27869999.999956421554 262864333.229577720165 1 60318.111428499 2024-01-09T02:40:27.422289+00:00 19994333.229493811727 27869999.999957405031 262864333.229447543621 1 60318.111440171 2024-01-09T02:40:28.430780+00:00 19994333.229717105627 27870000.000038102269 262864333.229751497507 1 60318.111451711 2024-01-09T02:40:29.427826+00:00 19994333.229775518179 27870000.000014469028 262864333.229786306620 1 60318.111463519 2024-01-09T02:40:30.448066+00:00 19994333.229756429791 27870000.000056281686 262864333.229808986187 1 60318.111474866 2024-01-09T02:40:31.428406+00:00 19994333.229424100369 27869999.999984920025 262864333.229405313730 1 60318.111486468 2024-01-09T02:40:32.430831+00:00 19994333.229492194951 27869999.999989461154 262864333.229477941990 1 60318.111497950 2024-01-09T02:40:33.422859+00:00 19994333.229371391237 27869999.999998457730 262864333.229366153479 1 60318.111509515 2024-01-09T02:40:34.422124+00:00 19994333.229890383780 27869999.999975785613 262864333.229862481356 1 60318.111521102 2024-01-09T02:40:35.423183+00:00 19994333.229650188237 27869999.999995172024 262864333.229641675949 1 60318.111532687 2024-01-09T02:40:36.424149+00:00 19994333.229585625231 27869999.999951917678 262864333.229533851147 1 60318.111544248 2024-01-09T02:40:37.423055+00:00 19994333.229599628597 27869999.999995648861 262864333.229591578245 1 60318.111555866 2024-01-09T02:40:38.426797+00:00 19994333.229816589504 27869999.999990954995 262864333.229803830385 1 60318.111567458 2024-01-09T02:40:39.428360+00:00 19994333.229434821755 27870000.000004541129 262864333.229435652494 1 60318.111579140 2024-01-09T02:40:40.437688+00:00 19994333.229997277260 27869999.999987274408 262864333.229980856180 1 60318.111590557 2024-01-09T02:40:41.424096+00:00 19994333.229508850724 27869999.999997489154 262864333.229502648115 1 60318.111602279 2024-01-09T02:40:42.436933+00:00 19994333.229665569961 27870000.000062368810 262864333.229724258184 1 60318.111613780 2024-01-09T02:40:43.430618+00:00 19994333.229668732733 27870000.000006340444 262864333.229671388865 1 60318.111625283 2024-01-09T02:40:44.424434+00:00 19994333.229784760624 27869999.999989956617 262864333.229771018028 1 60318.111637083 2024-01-09T02:40:45.443997+00:00 19994333.229804884642 27869999.999988142401 262864333.229789316654 1 60318.111648392 2024-01-09T02:40:46.421065+00:00 19994333.229695521295 27870000.000015355647 262864333.229707181454 1 60318.111659977 2024-01-09T02:40:47.422036+00:00 19994333.229632183909 27869999.999988932163 262864333.229617416859 1 60318.111671552 2024-01-09T02:40:48.422080+00:00 19994333.229571219534 27869999.999953191727 262864333.229520708323 1 60318.111683129 2024-01-09T02:40:49.422325+00:00 19994333.229792963713 27870000.000024221838 262864333.229813486338 1 60318.111694727 2024-01-09T02:40:50.424424+00:00 19994333.229664955288 27870000.000002186745 262864333.229663431644 1 60318.111706268 2024-01-09T02:40:51.421564+00:00 19994333.229616407305 27869999.999968148768 262864333.229580849409 1 60318.111717847 2024-01-09T02:40:52.421960+00:00 19994333.229717265815 27870000.000026017427 262864333.229739576578 1 60318.111729485 2024-01-09T02:40:53.427533+00:00 19994333.229595359415 27870000.000025942922 262864333.229617595673 1 60318.111741011 2024-01-09T02:40:54.423317+00:00 19994333.229694392532 27869999.999963995069 262864333.229654699564 1 60318.111752679 2024-01-09T02:40:55.431439+00:00 19994333.229514311999 27870000.000046815723 262864333.229557424784 1 60318.111764228 2024-01-09T02:40:56.429247+00:00 19994333.229781176895 27869999.999992866069 262864333.229770362377 1 60318.111775850 2024-01-09T02:40:57.433420+00:00 19994333.229496859014 27870000.000018369406 262864333.229511529207 1 60318.111787292 2024-01-09T02:40:58.421999+00:00 19994333.229747600853 27869999.999998904765 262864333.229742795229 1 60318.111798905 2024-01-09T02:40:59.425427+00:00 19994333.229628581554 27869999.999960996211 262864333.229585886002 1 60318.111810479 2024-01-09T02:41:00.425368+00:00 19994333.229506198317 27869999.999983057380 262864333.229485571384 1 60318.111821999 2024-01-09T02:41:01.420751+00:00 19994333.229669176042 27870000.000059023499 262864333.229724496603 1 60318.111833603 2024-01-09T02:41:02.423334+00:00 19994333.229853589088 27870000.000004202127 262864333.229854106903 1 60318.111845182 2024-01-09T02:41:03.423750+00:00 19994333.229720965028 27869999.999984852970 262864333.229702115059 1 60318.111856726 2024-01-09T02:41:04.421164+00:00 19994333.229531519115 27870000.000030700117 262864333.229558527470 1 60318.111868308 2024-01-09T02:41:05.421787+00:00 19994333.229436796159 27869999.999918855727 262864333.229351937771 1 60318.111879908 2024-01-09T02:41:06.424030+00:00 19994333.229609861970 27870000.000024482608 262864333.229630649090 1 60318.111891537 2024-01-09T02:41:07.428781+00:00 19994333.229677896947 27870000.000016219914 262864333.229690402746 1 60318.111903057 2024-01-09T02:41:08.424178+00:00 19994333.229592323303 27869999.999969698489 262864333.229558318853 1 60318.111914595 2024-01-09T02:41:09.421015+00:00 19994333.229618530720 27869999.999964032322 262864333.229578852654 1 60318.111926156 2024-01-09T02:41:10.419843+00:00 19994333.229540526867 27869999.999970853329 262864333.229507684708 1 60318.111937867 2024-01-09T02:41:11.431707+00:00 19994333.229754969478 27869999.999998368323 262864333.229749619961 1 60318.111949378 2024-01-09T02:41:12.426252+00:00 19994333.229494899511 27869999.999967779964 262864333.229458987713 1 60318.111960963 2024-01-09T02:41:13.427206+00:00 19994333.229621287435 27870000.000050231814 262864333.229667842388 1 60318.111972596 2024-01-09T02:41:14.432278+00:00 19994333.229592598975 27870000.000024255365 262864333.229613155127 1 60318.111984180 2024-01-09T02:41:15.433128+00:00 19994333.229702465236 27870000.000023018569 262864333.229721784592 1 60318.111995663 2024-01-09T02:41:16.425293+00:00 19994333.229775242507 27870000.000024568290 262864333.229796111584 1 60318.112007310 2024-01-09T02:41:17.431603+00:00 19994333.229719389230 27870000.000028669834 262864333.229744374752 1 60318.112018828 2024-01-09T02:41:18.426780+00:00 19994333.229798518121 27870000.000070929527 262864333.229865759611 1 60318.112030381 2024-01-09T02:41:19.424967+00:00 19994333.229607678950 27869999.999946326017 262864333.229550302029 1 60318.112041937 2024-01-09T02:41:20.423350+00:00 19994333.229713484645 27869999.999941222370 262864333.229651033878 1 60318.112053720 2024-01-09T02:41:21.441429+00:00 19994333.229760088027 27870000.000005949289 262864333.229762345552 1 60318.112065106 2024-01-09T02:41:22.425143+00:00 19994333.229596838355 27869999.999984249473 262864333.229577422142 1 60318.112076741 2024-01-09T02:41:23.430382+00:00 19994333.229536339641 27870000.000001750886 262864333.229534387589 1 60318.112088330 2024-01-09T02:41:24.431685+00:00 19994333.229671016335 27870000.000017844141 262864333.229685187340 1 60318.112099807 2024-01-09T02:41:25.423316+00:00 19994333.230021946132 27870000.000022914261 262864333.230041176081 1 60318.112111383 2024-01-09T02:41:26.423461+00:00 19994333.229701124132 27870000.000034358352 262864333.229731798172 1 60318.112122935 2024-01-09T02:41:27.421583+00:00 19994333.229645095766 27870000.000037465245 262864333.229678869247 1 60318.112134566 2024-01-09T02:41:28.426484+00:00 19994333.229618478566 27870000.000009331852 262864333.229624122381 1 60318.112146131 2024-01-09T02:41:29.425678+00:00 19994333.229707058519 27869999.999977111816 262864333.229680478573 1 60318.112157667 2024-01-09T02:41:30.422448+00:00 19994333.229590456933 27869999.999949704856 262864333.229536443949 1 60318.112169301 2024-01-09T02:41:31.427576+00:00 19994333.229497335851 27869999.999977882951 262864333.229471534491 1 60318.112180833 2024-01-09T02:41:32.423966+00:00 19994333.229844100773 27869999.999962363392 262864333.229802757502 1 60318.112192503 2024-01-09T02:41:33.432226+00:00 19994333.229481048882 27870000.000017270446 262864333.229494631290 1 60318.112204215 2024-01-09T02:41:34.444215+00:00 19994333.229686036706 27869999.999999590218 262864333.229681909084 1 60318.112215611 2024-01-09T02:41:35.428763+00:00 19994333.229804988950 27870000.000043720007 262864333.229845017195 1 60318.112227123 2024-01-09T02:41:36.423461+00:00 19994333.229609768838 27870000.000043708831 262864333.229649782181 1 60318.112238673 2024-01-09T02:41:37.421375+00:00 19994333.229775004089 27870000.000031311065 262864333.229802638292 1 60318.112250245 2024-01-09T02:41:38.421181+00:00 19994333.229897759855 27869999.999999299645 262864333.229893356562 1 60318.112261844 2024-01-09T02:41:39.423337+00:00 19994333.229382418096 27869999.999982401729 262864333.229361146688 1 60318.112273545 2024-01-09T02:41:40.434316+00:00 19994333.229820128530 27869999.999940566719 262864333.229757010937 1 60318.112285139 2024-01-09T02:41:41.436013+00:00 19994333.229770369828 27869999.999980129302 262864333.229746788740 1 60318.112296614 2024-01-09T02:41:42.427440+00:00 19994333.229426786304 27869999.999976024032 262864333.229399144650 1 60318.112308232 2024-01-09T02:41:43.431237+00:00 19994333.229667428881 27869999.999978665262 262864333.229642391205 1 60318.112319722 2024-01-09T02:41:44.423966+00:00 19994333.229633450508 27870000.000033885241 262864333.229663640261 1 60318.112331285 2024-01-09T02:41:45.423033+00:00 19994333.229609269649 27869999.999993328005 262864333.229598909616 1 60318.112342852 2024-01-09T02:41:46.422390+00:00 19994333.229543093592 27870000.000002074987 262864333.229541480541 1 60318.112354437 2024-01-09T02:41:47.423327+00:00 19994333.229638479650 27870000.000064812601 262864333.229699611664 1 60318.112366155 2024-01-09T02:41:48.435821+00:00 19994333.229658912867 27870000.000028837472 262864333.229684054852 1 60318.112377693 2024-01-09T02:41:49.432703+00:00 19994333.229817517102 27870000.000003021210 262864333.229816824198 1 60318.112389199 2024-01-09T02:41:50.426831+00:00 19994333.229652404785 27870000.000018555671 262864333.229667276144 1 60318.112400754 2024-01-09T02:41:51.425170+00:00 19994333.229687191546 27869999.999961130321 262864333.229644626379 1 60318.112412314 2024-01-09T02:41:52.423908+00:00 19994333.229662757367 27869999.999985132366 262864333.229644179344 1 60318.112423892 2024-01-09T02:41:53.424251+00:00 19994333.229523610324 27870000.000010926276 262864333.229530841112 1 60318.112435619 2024-01-09T02:41:54.437506+00:00 19994333.229696210474 27869999.999964468181 262864333.229656994343 1 60318.112447056 2024-01-09T02:41:55.425683+00:00 19994333.229612022638 27869999.999987635761 262864333.229595959187 1 60318.112458638 2024-01-09T02:41:56.426330+00:00 19994333.229582987726 27870000.000004276633 262864333.229583591223 1 60318.112470433 2024-01-09T02:41:57.445396+00:00 19994333.229882646352 27870000.000086594373 262864333.229965567589 1 60318.112481835 2024-01-09T02:41:58.430523+00:00 19994333.229570057243 27870000.000004600734 262864333.229570955038 1 60318.112493305 2024-01-09T02:41:59.421573+00:00 19994333.229724369943 27870000.000036302954 262864333.229756981134 1 60318.112505001 2024-01-09T02:42:00.432067+00:00 19994333.229762494564 27869999.999995388091 262864333.229754179716 1 60318.112516529 2024-01-09T02:42:01.428135+00:00 19994333.229709994048 27870000.000013269484 262864333.229719549417 1 60318.112528099 2024-01-09T02:42:02.427735+00:00 19994333.229353804141 27869999.999958641827 262864333.229308754206 1 60318.112539739 2024-01-09T02:42:03.433476+00:00 19994333.230002269149 27869999.999993134290 262864333.229991734028 1 60318.112551297 2024-01-09T02:42:04.432066+00:00 19994333.229359760880 27870000.000006575137 262864333.229362666607 1 60318.112562883 2024-01-09T02:42:05.433080+00:00 19994333.229877274483 27870000.000018622726 262864333.229892194271 1 60318.112574487 2024-01-09T02:42:06.435658+00:00 19994333.229652553797 27870000.000029921532 262864333.229678779840 1 60318.112586082 2024-01-09T02:42:07.437495+00:00 19994333.229543738067 27870000.000014729798 262864333.229554772377 1 60318.112597546 2024-01-09T02:42:08.427950+00:00 19994333.229585882276 27870000.000027716160 262864333.229609906673 1 60318.112609106 2024-01-09T02:42:09.426719+00:00 19994333.229934372008 27870000.000064827502 262864333.229995489120 1 60318.112620669 2024-01-09T02:42:10.425859+00:00 19994333.229536633939 27870000.000019505620 262864333.229552417994 1 60318.112632314 2024-01-09T02:42:11.431900+00:00 19994333.229596178979 27870000.000006724149 262864333.229599207640 1 60318.112643789 2024-01-09T02:42:12.423429+00:00 19994333.229760531336 27869999.999983061105 262864333.229739904404 1 60318.112655462 2024-01-09T02:42:13.431896+00:00 19994333.229598920792 27869999.999975644052 262864333.229570865631 1 60318.112667178 2024-01-09T02:42:14.444159+00:00 19994333.229454435408 27869999.999950289726 262864333.229401022196 1 60318.112678499 2024-01-09T02:42:15.422346+00:00 19994333.229583948851 27870000.000033844262 262864333.229614108801 1 60318.112690106 2024-01-09T02:42:16.425155+00:00 19994333.229710377753 27869999.999992743134 262864333.229699403048 1 60318.112701704 2024-01-09T02:42:17.427193+00:00 19994333.229735653847 27869999.999981135130 262864333.229713082314 1 60318.112713237 2024-01-09T02:42:18.423676+00:00 19994333.229622527957 27870000.000114355236 262864333.229733169079 1 60318.112724863 2024-01-09T02:42:19.428161+00:00 19994333.229832753539 27869999.999995242804 262864333.229824304581 1 60318.112736369 2024-01-09T02:42:20.422286+00:00 19994333.229520305991 27870000.000008143485 262864333.229524731636 1 60318.112748047 2024-01-09T02:42:21.431255+00:00 19994333.229738280177 27870000.000022493303 262864333.229757070541 1 60318.112759533 2024-01-09T02:42:22.423669+00:00 19994333.229647874832 27870000.000002223998 262864333.229646414518 1 60318.112771146 2024-01-09T02:42:23.427015+00:00 19994333.229920890182 27869999.999944921583 262864333.229862123728 1 60318.112782655 2024-01-09T02:42:24.421390+00:00 19994333.229348808527 27869999.999966494739 262864333.229311615229 1 60318.112794220 2024-01-09T02:42:25.420635+00:00 19994333.229612737894 27870000.000013343990 262864333.229622393847 1 60318.112805861 2024-01-09T02:42:26.426407+00:00 19994333.229662597179 27869999.999924734235 262864333.229583621025 1 60318.112817419 2024-01-09T02:42:27.424970+00:00 19994333.229410100728 27870000.000042002648 262864333.229448407888 1 60318.112828965 2024-01-09T02:42:28.422593+00:00 19994333.229851264507 27869999.999955128878 262864333.229802697897 1 60318.112840522 2024-01-09T02:42:29.421123+00:00 19994333.229664117098 27870000.000052131712 262864333.229712545872 1 60318.112852101 2024-01-09T02:42:30.421491+00:00 19994333.229848068208 27870000.000046163797 262864333.229890525341 1 60318.112863672 2024-01-09T02:42:31.421276+00:00 19994333.229600701481 27870000.000010550022 262864333.229607552290 1 60318.112875252 2024-01-09T02:42:32.421755+00:00 19994333.229533694685 27870000.000070158392 262864333.229600161314 1 60318.112886892 2024-01-09T02:42:33.427465+00:00 19994333.229767020792 27870000.000016137958 262864333.229779481888 1 60318.112898429 2024-01-09T02:42:34.424268+00:00 19994333.229795932770 27870000.000033535063 262864333.229825764894 1 60318.112910029 2024-01-09T02:42:35.426477+00:00 19994333.229628730565 27869999.999891765416 262864333.229516804218 1 60318.112921609 2024-01-09T02:42:36.427028+00:00 19994333.229629173875 27869999.999987654388 262864333.229613125324 1 60318.112933165 2024-01-09T02:42:37.425491+00:00 19994333.229745578021 27869999.999989885837 262864333.229731768370 1 60318.112944814 2024-01-09T02:42:38.431910+00:00 19994333.229513809085 27869999.999980304390 262864333.229490399361 1 60318.112956408 2024-01-09T02:42:39.433652+00:00 19994333.229810021818 27870000.000085275620 262864333.229891598225 1 60318.112968001 2024-01-09T02:42:40.435278+00:00 19994333.229882549495 27869999.999993447214 262864333.229872286320 1 60318.112979473 2024-01-09T02:42:41.426441+00:00 19994333.229635257274 27870000.000047627836 262864333.229679197073 1 60318.112990992 2024-01-09T02:42:42.421671+00:00 19994333.229780480266 27870000.000035274774 262864333.229812085629 1 60318.113002576 2024-01-09T02:42:43.422593+00:00 19994333.229474894702 27870000.000010464340 262864333.229481667280 1 60318.113014149 2024-01-09T02:42:44.422484+00:00 19994333.229623168707 27869999.999972663820 262864333.229592144489 1 60318.113025768 2024-01-09T02:42:45.426350+00:00 19994333.229771010578 27869999.999962382019 262864333.229729712009 1 60318.113037289 2024-01-09T02:42:46.421790+00:00 19994333.229746993631 27869999.999977398664 262864333.229720711708 1 60318.113048885 2024-01-09T02:42:47.423660+00:00 19994333.229640971869 27869999.999978639185 262864333.229615896940 1 60318.113060442 2024-01-09T02:42:48.422176+00:00 19994333.229628037661 27869999.999997496605 262864333.229621827602 1 60318.113072045 2024-01-09T02:42:49.424702+00:00 19994333.229724649340 27869999.999978419393 262864333.229699373245 1 60318.113083693 2024-01-09T02:42:50.431077+00:00 19994333.229686759412 27869999.999984879047 262864333.229667961597 1 60318.113095205 2024-01-09T02:42:51.425731+00:00 19994333.229757949710 27870000.000045750290 262864333.229799985886 1 60318.113106873 2024-01-09T02:42:52.433816+00:00 19994333.229376681149 27870000.000022463500 262864333.229395449162 1 60318.113118451 2024-01-09T02:42:53.434170+00:00 19994333.229719202965 27870000.000026885420 262864333.229742377996 1 60318.113129889 2024-01-09T02:42:54.422400+00:00 19994333.229715190828 27870000.000012457371 262864333.229723960161 1 60318.113141463 2024-01-09T02:42:55.422395+00:00 19994333.229491911829 27869999.999992888421 262864333.229481101036 1 60318.113153018 2024-01-09T02:42:56.420753+00:00 19994333.229678843170 27869999.999972362071 262864333.229647517204 1 60318.113164623 2024-01-09T02:42:57.423423+00:00 19994333.229574624449 27869999.999985326082 262864333.229556262493 1 60318.113176362 2024-01-09T02:42:58.437647+00:00 19994333.229733668268 27869999.999907113612 262864333.229637086391 1 60318.113187860 2024-01-09T02:42:59.431111+00:00 19994333.229868981987 27869999.999988116324 262864333.229853391647 1 60318.113199362 2024-01-09T02:43:00.424826+00:00 19994333.229668796062 27869999.999998301268 262864333.229663401842 1 60318.113211041 2024-01-09T02:43:01.433993+00:00 19994333.229641653597 27870000.000041998923 262864333.229679942131 1 60318.113222607 2024-01-09T02:43:02.433303+00:00 19994333.229788132012 27869999.999985609204 262864333.229770034552 1 60318.113234095 2024-01-09T02:43:03.425844+00:00 19994333.229495763779 27870000.000071533024 262864333.229563593864 1 60318.113245672 2024-01-09T02:43:04.426027+00:00 19994333.229780375957 27870000.000048130751 262864333.229824811220 1 60318.113257247 2024-01-09T02:43:05.426091+00:00 19994333.229702018201 27869999.999972410500 262864333.229670733213 1 60318.113268786 2024-01-09T02:43:06.423121+00:00 19994333.229447297752 27869999.999996740371 262864333.229440361261 1 60318.113280335 2024-01-09T02:43:07.420972+00:00 19994333.229771185666 27869999.999983809888 262864333.229751318693 1 60318.113291953 2024-01-09T02:43:08.424727+00:00 19994333.229519695044 27869999.999982867390 262864333.229498863220 1 60318.113303512 2024-01-09T02:43:09.423460+00:00 19994333.229559242725 27869999.999972090125 262864333.229527652264 1 60318.113315089 2024-01-09T02:43:10.423685+00:00 19994333.229763500392 27870000.000047393143 262864333.229807198048 1 60318.113326628 2024-01-09T02:43:11.420629+00:00 19994333.229435142130 27869999.999979622662 262864333.229411065578 1 60318.113338355 2024-01-09T02:43:12.433880+00:00 19994333.229717869312 27869999.999973203987 262864333.229687392712 1 60318.113349873 2024-01-09T02:43:13.429021+00:00 19994333.229906246066 27870000.000044062734 262864333.229946613312 1 60318.113361411 2024-01-09T02:43:14.425932+00:00 19994333.229414802045 27869999.999987229705 262864333.229398339987 1 60318.113373139 2024-01-09T02:43:15.439239+00:00 19994333.229701861739 27870000.000056788325 262864333.229754984379 1 60318.113384615 2024-01-09T02:43:16.430726+00:00 19994333.229937136173 27869999.999997802079 262864333.229931235313 1 60318.113396141 2024-01-09T02:43:17.426593+00:00 19994333.229496371001 27870000.000023107976 262864333.229515761137 1 60318.113407784 2024-01-09T02:43:18.432550+00:00 19994333.229787983000 27869999.999948881567 262864333.229733169079 1 60318.113419360 2024-01-09T02:43:19.432692+00:00 19994333.229528740048 27869999.999996587634 262864333.229521632195 1 60318.113430813 2024-01-09T02:43:20.422291+00:00 19994333.229499675333 27869999.999929722399 262864333.229425698519 1 60318.113442416 2024-01-09T02:43:21.424737+00:00 19994333.229649882764 27870000.000021390617 262864333.229667574167 1 60318.113453961 2024-01-09T02:43:22.422278+00:00 19994333.229558493942 27869999.999973315746 262864333.229528129101 1 60318.113465556 2024-01-09T02:43:23.424032+00:00 19994333.229763001204 27870000.000051446259 262864333.229810744524 1 60318.113477119 2024-01-09T02:43:24.423092+00:00 19994333.229683496058 27869999.999997589737 262864333.229677379131 1 60318.113488670 2024-01-09T02:43:25.421091+00:00 19994333.229624379426 27869999.999980360270 262864333.229601055384 1 60318.113500246 2024-01-09T02:43:26.421231+00:00 19994333.229717537761 27870000.000011850148 262864333.229725718498 1 60318.113511916 2024-01-09T02:43:27.429548+00:00 19994333.229578435421 27870000.000011511147 262864333.229586243629 1 60318.113523583 2024-01-09T02:43:28.437541+00:00 19994333.229508012533 27869999.999981861562 262864333.229486167431 1 60318.113535053 2024-01-09T02:43:29.428588+00:00 19994333.229592245072 27870000.000002060086 262864333.229590594769 1 60318.113546857 2024-01-09T02:43:30.448398+00:00 19994333.229830574244 27870000.000003337860 262864333.229830205441 1 60318.113558249 2024-01-09T02:43:31.432670+00:00 19994333.229982934892 27869999.999978199601 262864333.229957431555 1 60318.113569717 2024-01-09T02:43:32.423585+00:00 19994333.229466248304 27869999.999994892627 262864333.229457467794 1 60318.113581268 2024-01-09T02:43:33.421550+00:00 19994333.229412235320 27869999.999994341284 262864333.229402869940 1 60318.113592833 2024-01-09T02:43:34.420798+00:00 19994333.229804281145 27870000.000042598695 262864333.229843169451 1 60318.113604456 2024-01-09T02:43:35.425039+00:00 19994333.229671698064 27870000.000025469810 262864333.229693472385 1 60318.113616121 2024-01-09T02:43:36.432871+00:00 19994333.229778397828 27870000.000028602779 262864333.229803323746 1 60318.113627730 2024-01-09T02:43:37.435912+00:00 19994333.229588877410 27870000.000025000423 262864333.229610174894 1 60318.113639249 2024-01-09T02:43:38.431174+00:00 19994333.229898508638 27870000.000032287091 262864333.229927092791 1 60318.113650740 2024-01-09T02:43:39.423895+00:00 19994333.229575578123 27869999.999970953912 262864333.229542821646 1 60318.113662290 2024-01-09T02:43:40.421844+00:00 19994333.229900561273 27870000.000012148172 262864333.229909032583 1 60318.113673878 2024-01-09T02:43:41.423070+00:00 19994333.229562912136 27869999.999941162765 262864333.229500383139 1 60318.113685444 2024-01-09T02:43:42.422407+00:00 19994333.229594986886 27869999.999971058220 262864333.229562342167 1 60318.113697038 2024-01-09T02:43:43.424133+00:00 19994333.229536958039 27869999.999957658350 262864333.229490906000 1 60318.113708690 2024-01-09T02:43:44.430779+00:00 19994333.229581955820 27870000.000011481345 262864333.229589730501 1 60318.113720297 2024-01-09T02:43:45.433654+00:00 19994333.229691088200 27870000.000038169324 262864333.229725569487 1 60318.113731846 2024-01-09T02:43:46.431535+00:00 19994333.229758523405 27870000.000010598451 262864333.229765444994 1 60318.113743385 2024-01-09T02:43:47.428458+00:00 19994333.229487534612 27870000.000040169805 262864333.229524016380 1 60318.113754882 2024-01-09T02:43:48.421780+00:00 19994333.229636136442 27870000.000055536628 262864333.229687988758 1 60318.113766515 2024-01-09T02:43:49.426849+00:00 19994333.229470741004 27870000.000012975186 262864333.229479998350 1 60318.113778113 2024-01-09T02:43:50.428949+00:00 19994333.229631155729 27869999.999934006482 262864333.229561477900 1 60318.113789705 2024-01-09T02:43:51.430478+00:00 19994333.229377701879 27869999.999965865165 262864333.229339897633 1 60318.113801363 2024-01-09T02:43:52.437809+00:00 19994333.229602951556 27869999.999958764762 262864333.229558020830 1 60318.113812984 2024-01-09T02:43:53.441804+00:00 19994333.229637555778 27869999.999950632453 262864333.229584515095 1 60318.113824417 2024-01-09T02:43:54.429612+00:00 19994333.229732543230 27869999.999971341342 262864333.229700177908 1 60318.113836012 2024-01-09T02:43:55.431437+00:00 19994333.229509163648 27870000.000053949654 262864333.229559421539 1 60318.113847636 2024-01-09T02:43:56.435757+00:00 19994333.229713089764 27870000.000040099025 262864333.229749500751 1 60318.113859209 2024-01-09T02:43:57.435685+00:00 19994333.229533530772 27870000.000027175993 262864333.229557007551 1 60318.113870620 2024-01-09T02:43:58.421603+00:00 19994333.229601636529 27870000.000080198050 262864333.229678153992 1 60318.113882185 2024-01-09T02:43:59.420788+00:00 19994333.229796443135 27869999.999982755631 262864333.229775488377 1 60318.113893759 2024-01-09T02:44:00.420791+00:00 19994333.229592639953 27869999.999998807907 262864333.229587763548 1 60318.113905414 2024-01-09T02:44:01.427788+00:00 19994333.229760661721 27869999.999959871173 262864333.229716837406 1 60318.113916954 2024-01-09T02:44:02.424829+00:00 19994333.229324504733 27869999.999999705702 262864333.229320526123 1 60318.113928565 2024-01-09T02:44:03.428038+00:00 19994333.229947943240 27869999.999971028417 262864333.229915291071 1 60318.113940163 2024-01-09T02:44:04.430091+00:00 19994333.229546777904 27869999.999973870814 262864333.229516953230 1 60318.113951735 2024-01-09T02:44:05.429907+00:00 19994333.229691132903 27869999.999988503754 262864333.229675948620 1 60318.113963323 2024-01-09T02:44:06.431102+00:00 19994333.229756891727 27870000.000022519380 262864333.229775726795 1 60318.113974869 2024-01-09T02:44:07.428700+00:00 19994333.229786597192 27869999.999986104667 262864333.229769021273 1 60318.113986412 2024-01-09T02:44:08.425983+00:00 19994333.229574751109 27870000.000032164156 262864333.229603201151 1 60318.113997972 2024-01-09T02:44:09.424757+00:00 19994333.229474112391 27870000.000016286969 262864333.229486703873 1 60318.114009566 2024-01-09T02:44:10.426492+00:00 19994333.229618772864 27869999.999965079129 262864333.229580163956 1 60318.114021224 2024-01-09T02:44:11.433743+00:00 19994333.229739438742 27869999.999983314425 262864333.229719042778 1 60318.114032682 2024-01-09T02:44:12.423777+00:00 19994333.229598302394 27869999.999980427325 262864333.229575037956 1 60318.114044246 2024-01-09T02:44:13.422875+00:00 19994333.229548625648 27870000.000001553446 262864333.229546487331 1 60318.114055870 2024-01-09T02:44:14.427150+00:00 19994333.229763522744 27869999.999969508499 262864333.229729354382 1 60318.114067395 2024-01-09T02:44:15.422894+00:00 19994333.229498341680 27869999.999961517751 262864333.229456186295 1 60318.114078977 2024-01-09T02:44:16.423604+00:00 19994333.229624960572 27869999.999987080693 262864333.229608327150 1 60318.114090513 2024-01-09T02:44:17.420287+00:00 19994333.229590047151 27869999.999991521239 262864333.229577898979 1 60318.114102096 2024-01-09T02:44:18.421091+00:00 19994333.229746192694 27870000.000030189753 262864333.229772686958 1 60318.114113720 2024-01-09T02:44:19.425428+00:00 19994333.229552280158 27870000.000041913241 262864333.229590475559 1 60318.114125293 2024-01-09T02:44:20.425336+00:00 19994333.229867033660 27870000.000046633184 262864333.229909986258 1 60318.114136829 2024-01-09T02:44:21.421988+00:00 19994333.229603946209 27870000.000012129545 262864333.229612380266 1 60318.114148611 2024-01-09T02:44:22.439982+00:00 19994333.229599181563 27869999.999980527908 262864333.229576021433 1 60318.114160319 2024-01-09T02:44:23.451553+00:00 19994333.229685451835 27869999.999981474131 262864333.229663223028 1 60318.114171556 2024-01-09T02:44:24.422457+00:00 19994333.229572307318 27869999.999995768070 262864333.229564368725 1 60318.114183142 2024-01-09T02:44:25.423502+00:00 19994333.229671280831 27869999.999969545752 262864333.229637116194 1 60318.114194696 2024-01-09T02:44:26.421752+00:00 19994333.229971844703 27869999.999988801777 262864333.229956954718 1 60318.114206329 2024-01-09T02:44:27.426870+00:00 19994333.229286901653 27869999.999972276390 262864333.229255497456 1 60318.114217839 2024-01-09T02:44:28.421332+00:00 19994333.229917373508 27869999.999996934086 262864333.229910612106 1 60318.114229541 2024-01-09T02:44:29.432362+00:00 19994333.229682847857 27870000.000002365559 262864333.229681491852 1 60318.114241026 2024-01-09T02:44:30.424648+00:00 19994333.229707892984 27870000.000065397471 262864333.229769587517 1 60318.114252581 2024-01-09T02:44:31.422996+00:00 19994333.229740392417 27869999.999997563660 262864333.229734241962 1 60318.114264213 2024-01-09T02:44:32.428029+00:00 19994333.229742564261 27869999.999955460429 262864333.229694336653 1 60318.114275757 2024-01-09T02:44:33.425443+00:00 19994333.229469716549 27870000.000006824732 262864333.229472845793 1 60318.114287327 2024-01-09T02:44:34.425045+00:00 19994333.229880701751 27869999.999980259687 262864333.229857265949 1 60318.114298921 2024-01-09T02:44:35.426794+00:00 19994333.229668293148 27869999.999989688396 262864333.229654282331 1 60318.114310510 2024-01-09T02:44:36.428068+00:00 19994333.229386311024 27869999.999963518232 262864333.229346126318 1 60318.114322040 2024-01-09T02:44:37.424241+00:00 19994333.229685079306 27869999.999955300242 262864333.229636669159 1 60318.114333623 2024-01-09T02:44:38.424988+00:00 19994333.229632612318 27869999.999985795468 262864333.229614704847 1 60318.114345173 2024-01-09T02:44:39.422990+00:00 19994333.229849401861 27870000.000017978251 262864333.229863673449 1 60318.114356748 2024-01-09T02:44:40.423022+00:00 19994333.229525838047 27870000.000007748604 262864333.229529887438 1 60318.114368367 2024-01-09T02:44:41.426949+00:00 19994333.229591183364 27870000.000022619963 262864333.229610115290 1 60318.114379892 2024-01-09T02:44:42.422669+00:00 19994333.229661464691 27869999.999999206513 262864333.229656964540 1 60318.114391478 2024-01-09T02:44:43.423713+00:00 19994333.229557830840 27870000.000029265881 262864333.229583412409 1 60318.114403031 2024-01-09T02:44:44.421883+00:00 19994333.229709777981 27870000.000032290816 262864333.229738384485 1 60318.114414595 2024-01-09T02:44:45.420968+00:00 19994333.229736514390 27869999.999998062849 262864333.229730874300 1 60318.114426271 2024-01-09T02:44:46.429774+00:00 19994333.229631770402 27869999.999967265874 262864333.229595363140 1 60318.114437961 2024-01-09T02:44:47.439847+00:00 19994333.229622930288 27869999.999980188906 262864333.229599416256 1 60318.114449495 2024-01-09T02:44:48.436363+00:00 19994333.229695703834 27869999.999975942075 262864333.229667961597 1 60318.114460901 2024-01-09T02:44:49.421887+00:00 19994333.229808244854 27870000.000011533499 262864333.229816079140 1 60318.114472504 2024-01-09T02:44:50.424327+00:00 19994333.229655209929 27870000.000047210604 262864333.229698717594 1 60318.114484055 2024-01-09T02:44:51.422387+00:00 19994333.229869682342 27869999.999976325780 262864333.229842334986 1 60318.114495634 2024-01-09T02:44:52.422752+00:00 19994333.229512549937 27870000.000025276095 262864333.229534119368 1 60318.114507210 2024-01-09T02:44:53.422962+00:00 19994333.229596532881 27870000.000014681369 262864333.229607522488 1 60318.114518833 2024-01-09T02:44:54.427196+00:00 19994333.229797702283 27870000.000024512410 262864333.229818493128 1 60318.114530536 2024-01-09T02:44:55.438312+00:00 19994333.229590870440 27870000.000004999340 262864333.229592174292 1 60318.114541990 2024-01-09T02:44:56.427942+00:00 19994333.229826226830 27870000.000014323741 262864333.229836881161 1 60318.114553528 2024-01-09T02:44:57.424854+00:00 19994333.229782596231 27869999.999980673194 262864333.229759573936 1 60318.114565063 2024-01-09T02:44:58.421433+00:00 19994333.229574754834 27870000.000011030585 262864333.229582071304 1 60318.114576631 2024-01-09T02:44:59.420912+00:00 19994333.229638230056 27869999.999962016940 262864333.229596555233 1 60318.114588321 2024-01-09T02:45:00.430951+00:00 19994333.229571904987 27870000.000008378178 262864333.229576587677 1 60318.114600042 2024-01-09T02:45:01.443602+00:00 19994333.229449816048 27869999.999984689057 262864333.229430794716 1 60318.114611517 2024-01-09T02:45:02.435039+00:00 19994333.229576632380 27870000.000034604222 262864333.229607522488 1 60318.114623019 2024-01-09T02:45:03.428777+00:00 19994333.229876689613 27870000.000015106052 262864333.229888111353 1 60318.114634621 2024-01-09T02:45:04.431300+00:00 19994333.229507792741 27870000.000026728958 262864333.229530841112 1 60318.114646205 2024-01-09T02:45:05.432130+00:00 19994333.229666482657 27870000.000046990812 262864333.229709774256 1 60318.114657698 2024-01-09T02:45:06.425081+00:00 19994333.229752477258 27869999.999995682389 262864333.229744464159 1 60318.114669324 2024-01-09T02:45:07.429633+00:00 19994333.229561660439 27870000.000016905367 262864333.229574859142 1 60318.114680813 2024-01-09T02:45:08.422241+00:00 19994333.229666437954 27869999.999989990145 262864333.229652732611 1 60318.114692505 2024-01-09T02:45:09.432368+00:00 19994333.229511663318 27869999.999940201640 262864333.229448199272 1 60318.114703991 2024-01-09T02:45:10.424870+00:00 19994333.229679778218 27869999.999966844916 262864333.229642927647 1 60318.114715617 2024-01-09T02:45:11.429318+00:00 19994333.229684632272 27869999.999981928617 262864333.229662865400 1 60318.114727100 2024-01-09T02:45:12.421460+00:00 19994333.229428190738 27869999.999978624284 262864333.229403138161 1 60318.114738713 2024-01-09T02:45:13.424802+00:00 19994333.229550268501 27869999.999994806945 262864333.229541391134 1 60318.114750335 2024-01-09T02:45:14.428991+00:00 19994333.230047184974 27870000.000031989068 262864333.230075478554 1 60318.114761823 2024-01-09T02:45:15.421503+00:00 19994333.229471232742 27870000.000016637146 262864333.229484170675 1 60318.114773392 2024-01-09T02:45:16.421081+00:00 19994333.229652937502 27870000.000022090971 262864333.229671329260 1 60318.114784969 2024-01-09T02:45:17.421277+00:00 19994333.229441262782 27869999.999986205250 262864333.229423761368 1 60318.114796628 2024-01-09T02:45:18.428661+00:00 19994333.229637119919 27870000.000037480146 262864333.229670912027 1 60318.114808153 2024-01-09T02:45:19.424472+00:00 19994333.229785367846 27869999.999949291348 262864333.229730963707 1 60318.114819717 2024-01-09T02:45:20.423523+00:00 19994333.229525383562 27869999.999946836382 262864333.229468524456 1 60318.114831289 2024-01-09T02:45:21.423390+00:00 19994333.229382798076 27869999.999966256320 262864333.229345381260 1 60318.114842858 2024-01-09T02:45:22.422919+00:00 19994333.229583416134 27870000.000012297183 262864333.229592025280 1 60318.114854424 2024-01-09T02:45:23.422263+00:00 19994333.229714252055 27870000.000067643821 262864333.229778200388 1 60318.114865979 2024-01-09T02:45:24.420552+00:00 19994333.229484986514 27870000.000039797276 262864333.229521065950 1 60318.114877591 2024-01-09T02:45:25.423908+00:00 19994333.229811519384 27869999.999999612570 262864333.229807436466 1 60318.114889177 2024-01-09T02:45:26.424894+00:00 19994333.229787990451 27870000.000032488257 262864333.229816794395 1 60318.114900739 2024-01-09T02:45:27.423879+00:00 19994333.229847222567 27869999.999975893646 262864333.229819417000 1 60318.114912333 2024-01-09T02:45:28.425576+00:00 19994333.229865211993 27870000.000010322779 262864333.229871839285 1 60318.114923959 2024-01-09T02:45:29.430045+00:00 19994333.229631271213 27869999.999952957034 262864333.229580551386 1 60318.114935479 2024-01-09T02:45:30.425376+00:00 19994333.229481413960 27869999.999966990203 262864333.229444682598 1 60318.114947056 2024-01-09T02:45:31.425642+00:00 19994333.229721661657 27869999.999988429248 262864333.229706406593 1 60318.114958595 2024-01-09T02:45:32.422609+00:00 19994333.229437656701 27869999.999996695668 262864333.229430645704 1 60318.114970163 2024-01-09T02:45:33.422138+00:00 19994333.229640830308 27869999.999993715435 262864333.229630857706 1 60318.114981738 2024-01-09T02:45:34.422175+00:00 19994333.229684978724 27870000.000018555671 262864333.229699850082 1 60318.114993312 2024-01-09T02:45:35.422146+00:00 19994333.229871023446 27870000.000038061291 262864333.229905396700 1 60318.115004892 2024-01-09T02:45:36.422684+00:00 19994333.229389488697 27870000.000001069158 262864333.229386866093 1 60318.115016495 2024-01-09T02:45:37.425154+00:00 19994333.229648556560 27870000.000086650252 262864333.229731529951 1 60318.115028033 2024-01-09T02:45:38.422039+00:00 19994333.229599069804 27869999.999920476228 262864333.229515850544 1 60318.115039621 2024-01-09T02:45:39.423321+00:00 19994333.229708641768 27869999.999970540404 262864333.229675501585 1 60318.115051322 2024-01-09T02:45:40.434234+00:00 19994333.229823201895 27869999.999978322536 262864333.229797840118 1 60318.115062898 2024-01-09T02:45:41.434337+00:00 19994333.229628898203 27870000.000001989305 262864333.229627192020 1 60318.115074415 2024-01-09T02:45:42.429485+00:00 19994333.229593209922 27869999.999978993088 262864333.229568511248 1 60318.115086125 2024-01-09T02:45:43.441165+00:00 19994333.229668486863 27870000.000003784895 262864333.229668587446 1 60318.115097569 2024-01-09T02:45:44.429976+00:00 19994333.229616060853 27870000.000018697232 262864333.229631066322 1 60318.115109141 2024-01-09T02:45:45.429819+00:00 19994333.229593049735 27870000.000095084310 262864333.229684412479 1 60318.115120668 2024-01-09T02:45:46.425767+00:00 19994333.229588970542 27869999.999981831759 262864333.229567110538 1 60318.115132310 2024-01-09T02:45:47.431575+00:00 19994333.230009954423 27870000.000064563006 262864333.230070799589 1 60318.115143905 2024-01-09T02:45:48.433405+00:00 19994333.229535721242 27869999.999921072274 262864333.229453116655 1 60318.115155507 2024-01-09T02:45:49.435826+00:00 19994333.229779656976 27870000.000016771257 262864333.229792743921 1 60318.115166970 2024-01-09T02:45:50.426198+00:00 19994333.229342754930 27869999.999958910048 262864333.229297965765 1 60318.115178602 2024-01-09T02:45:51.431241+00:00 19994333.229757085443 27870000.000029534101 262864333.229782938957 1 60318.115190339 2024-01-09T02:45:52.445336+00:00 19994333.229657303542 27869999.999973006546 262864333.229626595974 1 60318.115201827 2024-01-09T02:45:53.437836+00:00 19994333.229662474245 27869999.999959874898 262864333.229618668556 1 60318.115213213 2024-01-09T02:45:54.421616+00:00 19994333.229451075196 27870000.000011190772 262864333.229458570480 1 60318.115224843 2024-01-09T02:45:55.426433+00:00 19994333.229894943535 27870000.000050425529 262864333.229941666126 1 60318.115236378 2024-01-09T02:45:56.423102+00:00 19994333.229507129639 27869999.999992202967 262864333.229495614767 1 60318.115247947 2024-01-09T02:45:57.422606+00:00 19994333.229508560151 27870000.000055767596 262864333.229560613632 1 60318.115259587 2024-01-09T02:45:58.428329+00:00 19994333.229706097394 27870000.000071860850 262864333.229774266481 1 60318.115271106 2024-01-09T02:45:59.423603+00:00 19994333.229688428342 27870000.000007573515 262864333.229692310095 1 60318.115282663 2024-01-09T02:46:00.422048+00:00 19994333.229925327003 27869999.999984845519 262864333.229906499386 1 60318.115294665 2024-01-09T02:46:01.459026+00:00 19994333.229297056794 27870000.000000119209 262864333.229293465614 1 60318.115305968 2024-01-09T02:46:02.435642+00:00 19994333.229616496712 27869999.999943729490 262864333.229556530714 1 60318.115317473 2024-01-09T02:46:03.429631+00:00 19994333.229783613235 27869999.999970044941 262864333.229749977589 1 60318.115329088 2024-01-09T02:46:04.433210+00:00 19994333.229643523693 27869999.999966055155 262864333.229605883360 1 60318.115340617 2024-01-09T02:46:05.429265+00:00 19994333.229581795633 27870000.000035777688 262864333.229613870382 1 60318.115352195 2024-01-09T02:46:06.429659+00:00 19994333.229676645249 27870000.000018518418 262864333.229691445827 1 60318.115363766 2024-01-09T02:46:07.429377+00:00 19994333.229765992612 27870000.000069301575 262864333.229831576347 1 60318.115375271 2024-01-09T02:46:08.423443+00:00 19994333.229448731989 27869999.999988399446 262864333.229433447123 1 60318.115386824 2024-01-09T02:46:09.421602+00:00 19994333.229697406292 27870000.000046558678 262864333.229740262032 1 60318.115398629 2024-01-09T02:46:10.441563+00:00 19994333.229616314173 27870000.000032749027 262864333.229645371437 1 60318.115409973 2024-01-09T02:46:11.421670+00:00 19994333.229705505073 27870000.000002823770 262864333.229704648256 1 60318.115421620 2024-01-09T02:46:12.427959+00:00 19994333.229642596096 27869999.999979734421 262864333.229618638754 1 60318.115433161 2024-01-09T02:46:13.425083+00:00 19994333.229558013380 27869999.999973636121 262864333.229527950287 1 60318.115444746 2024-01-09T02:46:14.426065+00:00 19994333.229605518281 27869999.999972257763 262864333.229574084282 1 60318.115456318 2024-01-09T02:46:15.425916+00:00 19994333.229820087552 27870000.000002942979 262864333.229819357395 1 60318.115467842 2024-01-09T02:46:16.421558+00:00 19994333.229480370879 27869999.999995555729 262864333.229472219944 1 60318.115479484 2024-01-09T02:46:17.427387+00:00 19994333.229603353888 27870000.000011637807 262864333.229611277580 1 60318.115491028 2024-01-09T02:46:18.424818+00:00 19994333.229703858495 27870000.000028774142 262864333.229728937149 1 60318.115502555 2024-01-09T02:46:19.420732+00:00 19994333.229640703648 27870000.000047054142 262864333.229684054852 1 60318.115514255 2024-01-09T02:46:20.431643+00:00 19994333.229802835733 27870000.000030077994 262864333.229829221964 1 60318.115525729 2024-01-09T02:46:21.423007+00:00 19994333.229678288102 27869999.999993093312 262864333.229667663574 1 60318.115537369 2024-01-09T02:46:22.428670+00:00 19994333.229736369103 27870000.000001367182 262864333.229734033346 1 60318.115548925 2024-01-09T02:46:23.427117+00:00 19994333.229743707925 27869999.999948985875 262864333.229689002037 1 60318.115560437 2024-01-09T02:46:24.421723+00:00 19994333.229503411800 27869999.999958988279 262864333.229458719492 1 60318.115572048 2024-01-09T02:46:25.424948+00:00 19994333.229759681970 27869999.999956179410 262864333.229712188244 1 60318.115583597 2024-01-09T02:46:26.422777+00:00 19994333.229506708682 27869999.999972824007 262864333.229475826025 1 60318.115595200 2024-01-09T02:46:27.425265+00:00 19994333.229761473835 27870000.000018905848 262864333.229776680470 1 60318.115606741 2024-01-09T02:46:28.422406+00:00 19994333.229715060443 27870000.000054776669 262864333.229766130447 1 60318.115618677 2024-01-09T02:46:29.453687+00:00 19994333.229606449604 27870000.000013988465 262864333.229616731405 1 60318.115629941 2024-01-09T02:46:30.426940+00:00 19994333.229549616575 27870000.000026158988 262864333.229572087526 1 60318.115641549 2024-01-09T02:46:31.429841+00:00 19994333.229597173631 27870000.000009194016 262864333.229602664709 1 60318.115653232 2024-01-09T02:46:32.439276+00:00 19994333.229760289192 27870000.000043172389 262864333.229799777269 1 60318.115664711 2024-01-09T02:46:33.431038+00:00 19994333.229658022523 27870000.000005289912 262864333.229659616947 1 60318.115676327 2024-01-09T02:46:34.434650+00:00 19994333.229642804712 27869999.999998718500 262864333.229637831450 1 60318.115687783 2024-01-09T02:46:35.424494+00:00 19994333.229348603636 27869999.999951701611 262864333.229296594858 1 60318.115699408 2024-01-09T02:46:36.428856+00:00 19994333.229778051376 27869999.999992471188 262864333.229766815901 1 60318.115710896 2024-01-09T02:46:37.421422+00:00 19994333.229797780514 27869999.999966181815 262864333.229760259390 1 60318.115722470 2024-01-09T02:46:38.421458+00:00 19994333.229500304908 27870000.000029876828 262864333.229526460171 1 60318.115734073 2024-01-09T02:46:39.423915+00:00 19994333.229850780219 27869999.999997653067 262864333.229844719172 1 60318.115745684 2024-01-09T02:46:40.427104+00:00 19994333.229487396777 27870000.000003442168 262864333.229487150908 1 60318.115757338 2024-01-09T02:46:41.433964+00:00 19994333.229732774198 27870000.000045288354 262864333.229774385691 1 60318.115769333 2024-01-09T02:46:42.470341+00:00 19994333.229707788676 27870000.000010918826 262864333.229714989662 1 60318.115780651 2024-01-09T02:46:43.448209+00:00 19994333.229499589652 27870000.000031024218 262864333.229526907206 1 60318.115792093 2024-01-09T02:46:44.436810+00:00 19994333.229742620140 27869999.999989952892 262864333.229728877544 1 60318.115803496 2024-01-09T02:46:45.422027+00:00 19994333.229910332710 27869999.999969679862 262864333.229876339436 1 60318.115815119 2024-01-09T02:46:46.426271+00:00 19994333.229494962841 27869999.999932404608 262864333.229423671961 1 60318.115826631 2024-01-09T02:46:47.420934+00:00 19994333.229526039213 27869999.999979626387 262864333.229501962662 1 60318.115838249 2024-01-09T02:46:48.424746+00:00 19994333.229764588177 27870000.000021122396 262864333.229782015085 1 60318.115849813 2024-01-09T02:46:49.423879+00:00 19994333.229599870741 27869999.999974906445 262864333.229571074247 1 60318.115861463 2024-01-09T02:46:50.430429+00:00 19994333.229556780308 27870000.000061281025 262864333.229614347219 1 60318.115873086 2024-01-09T02:46:51.434630+00:00 19994333.229804668576 27870000.000045008957 262864333.229845970869 1 60318.115884838 2024-01-09T02:46:52.449999+00:00 19994333.229606147856 27870000.000054765493 262864333.229657232761 1 60318.115896083 2024-01-09T02:46:53.421580+00:00 19994333.229682836682 27870000.000008173287 262864333.229687303305 1 60318.115907665 2024-01-09T02:46:54.422235+00:00 19994333.229958944023 27870000.000023063272 262864333.229978322983 1 60318.115919271 2024-01-09T02:46:55.424966+00:00 19994333.229361999780 27870000.000004619360 262864333.229362934828 1 60318.115930900 2024-01-09T02:46:56.429709+00:00 19994333.229684639722 27869999.999974582344 262864333.229655534029 1 60318.115942501 2024-01-09T02:46:57.432132+00:00 19994333.229759551585 27869999.999989520758 262864333.229745358229 1 60318.115953975 2024-01-09T02:46:58.423442+00:00 19994333.229436095804 27869999.999977104366 262864333.229409515858 1 60318.115965654 2024-01-09T02:46:59.432481+00:00 19994333.229655142874 27870000.000020366162 262864333.229671806097 1 60318.115977230 2024-01-09T02:47:00.432701+00:00 19994333.229716990143 27869999.999994572252 262864333.229707866907 1 60318.115988744 2024-01-09T02:47:01.427480+00:00 19994333.229819785804 27870000.000009298325 262864333.229825377464 1 60318.116000333 2024-01-09T02:47:02.428804+00:00 19994333.229549847543 27870000.000067301095 262864333.229613453150 1 60318.116011887 2024-01-09T02:47:03.427063+00:00 19994333.229497440159 27869999.999950904399 262864333.229444652796 1 60318.116023390 2024-01-09T02:47:04.420839+00:00 19994333.229683421552 27870000.000041879714 262864333.229721605778 1 60318.116034971 2024-01-09T02:47:05.421496+00:00 19994333.229416750371 27869999.999979440123 262864333.229392498732 1 60318.116046546 2024-01-09T02:47:06.421611+00:00 19994333.229936275631 27870000.000042043626 262864333.229974627495 1 60318.116058119 2024-01-09T02:47:07.421483+00:00 19994333.229705717415 27869999.999937713146 262864333.229639738798 1 60318.116069701 2024-01-09T02:47:08.422106+00:00 19994333.229549013078 27870000.000005509704 262864333.229550838470 1 60318.116081310 2024-01-09T02:47:09.425181+00:00 19994333.229784607887 27869999.999967887998 262864333.229748785496 1 60318.116092849 2024-01-09T02:47:10.422095+00:00 19994333.229556709528 27869999.999980516732 262864333.229533523321 1 60318.116104428 2024-01-09T02:47:11.422585+00:00 19994333.229620300233 27869999.999986063689 262864333.229602664709 1 60318.116116076 2024-01-09T02:47:12.428958+00:00 19994333.229927074164 27870000.000008631498 262864333.229932010174 1 60318.116127566 2024-01-09T02:47:13.421742+00:00 19994333.229593168944 27870000.000023409724 262864333.229612886906 1 60318.116139152 2024-01-09T02:47:14.422765+00:00 19994333.229306686670 27870000.000048030168 262864333.229351043701 1 60318.116150712 2024-01-09T02:47:15.421470+00:00 19994333.229841418564 27870000.000032715499 262864333.229870438576 1 60318.116162306 2024-01-09T02:47:16.423221+00:00 19994333.229568772018 27870000.000001553446 262864333.229566633701 1 60318.116173859 2024-01-09T02:47:17.421417+00:00 19994333.229573953897 27870000.000002156943 262864333.229572415352 1 60318.116185470 2024-01-09T02:47:18.424550+00:00 19994333.229494005442 27870000.000040542334 262864333.229530841112 1 60318.116197100 2024-01-09T02:47:19.429441+00:00 19994333.229615297168 27869999.999930430204 262864333.229542046785 1 60318.116208638 2024-01-09T02:47:20.426303+00:00 19994333.229718383402 27869999.999972298741 262864333.229686975479 1 60318.116220325 2024-01-09T02:47:21.436104+00:00 19994333.229760732502 27870000.000030945987 262864333.229787975550 1 60318.116231806 2024-01-09T02:47:22.428024+00:00 19994333.229482397437 27870000.000042792410 262864333.229521512985 1 60318.116243307 2024-01-09T02:47:23.421707+00:00 19994333.229567043483 27870000.000002522022 262864333.229565888643 1 60318.116254980 2024-01-09T02:47:24.430233+00:00 19994333.229597087950 27870000.000076584518 262864333.229669988155 1 60318.116266463 2024-01-09T02:47:25.422426+00:00 19994333.229710247368 27870000.000016599894 262864333.229723155499 1 60318.116278059 2024-01-09T02:47:26.424316+00:00 19994333.229579109699 27870000.000000577420 262864333.229575991631 1 60318.116289733 2024-01-09T02:47:27.432973+00:00 19994333.229901097715 27870000.000016313046 262864333.229913711548 1 60318.116301240 2024-01-09T02:47:28.427144+00:00 19994333.229605998844 27869999.999926641583 262864333.229528933764 1 60318.116312943 2024-01-09T02:47:29.438257+00:00 19994333.229598108679 27869999.999968528748 262864333.229562938213 1 60318.116324475 2024-01-09T02:47:30.434595+00:00 19994333.229593571275 27869999.999991912395 262864333.229581803083 1 60318.116335900 2024-01-09T02:47:31.421754+00:00 19994333.229760587215 27869999.999941654503 262864333.229698538780 1 60318.116347504 2024-01-09T02:47:32.424354+00:00 19994333.229548629373 27870000.000029575080 262864333.229574501514 1 60318.116359070 2024-01-09T02:47:33.423643+00:00 19994333.229807741940 27870000.000031467527 262864333.229835510254 1 60318.116370615 2024-01-09T02:47:34.421096+00:00 19994333.229707390070 27870000.000014595687 262864333.229718297720 1 60318.116382349 2024-01-09T02:47:35.434962+00:00 19994333.229694925249 27870000.000004008412 262864333.229695230722 1 60318.116393835 2024-01-09T02:47:36.427347+00:00 19994333.229468673468 27870000.000031359494 262864333.229496330023 1 60318.116405384 2024-01-09T02:47:37.425161+00:00 19994333.230003222823 27870000.000034194440 262864333.230033695698 1 60318.116417015 2024-01-09T02:47:38.430128+00:00 19994333.229402180761 27869999.999998360872 262864333.229396849871 1 60318.116428736 2024-01-09T02:47:39.442743+00:00 19994333.229614466429 27869999.999988473952 262864333.229599237442 1 60318.116440210 2024-01-09T02:47:40.434205+00:00 19994333.229643069208 27869999.999988224357 262864333.229627609253 1 60318.116451680 2024-01-09T02:47:41.425173+00:00 19994333.229817561805 27869999.999966375530 262864333.229780256748 1 60318.116463334 2024-01-09T02:47:42.432054+00:00 19994333.229666005820 27870000.000024706125 262864333.229687005281 1 60318.116474841 2024-01-09T02:47:43.426246+00:00 19994333.229795619845 27869999.999971058220 262864333.229762971401 1 60318.116486445 2024-01-09T02:47:44.428854+00:00 19994333.229609049857 27870000.000073865056 262864333.229679197073 1 60318.116498016 2024-01-09T02:47:45.428550+00:00 19994333.229555629194 27870000.000024851412 262864333.229576796293 1 60318.116509614 2024-01-09T02:47:46.430644+00:00 19994333.229632716626 27870000.000104751438 262864333.229733765125 1 60318.116521202 2024-01-09T02:47:47.431903+00:00 19994333.229555003345 27870000.000048864633 262864333.229600191116 1 60318.116532739 2024-01-09T02:47:48.428696+00:00 19994333.229652777314 27869999.999965917319 262864333.229614973068 1 60318.116544293 2024-01-09T02:47:49.426917+00:00 19994333.229724511504 27869999.999974764884 262864333.229695558548 1 60318.116555850 2024-01-09T02:47:50.425402+00:00 19994333.229783050716 27869999.999968800694 262864333.229748159647 1 60318.116567410 2024-01-09T02:47:51.424165+00:00 19994333.229658514261 27869999.999952413142 262864333.229607224464 1 60318.116578963 2024-01-09T02:47:52.422365+00:00 19994333.229620091617 27869999.999959442765 262864333.229575842619 1 60318.116590544 2024-01-09T02:47:53.422970+00:00 19994333.229577470571 27869999.999969951808 262864333.229543745518 1 60318.116602116 2024-01-09T02:47:54.422831+00:00 19994333.229694049805 27870000.000026222318 262864333.229716569185 1 60318.116613760 2024-01-09T02:47:55.428831+00:00 19994333.229561727494 27870000.000003162771 262864333.229561179876 1 60318.116625264 2024-01-09T02:47:56.422859+00:00 19994333.229590188712 27870000.000039484352 262864333.229625970125 1 60318.116636847 2024-01-09T02:47:57.423584+00:00 19994333.229719851166 27870000.000010717660 262864333.229726880789 1 60318.116648551 2024-01-09T02:47:58.434772+00:00 19994333.229469258338 27870000.000012930483 262864333.229478508234 1 60318.116660059 2024-01-09T02:47:59.429100+00:00 19994333.229664888233 27870000.000027842820 262864333.229689031839 1 60318.116671740 2024-01-09T02:48:00.438357+00:00 19994333.229932654649 27870000.000021062791 262864333.229950040579 1 60318.116683144 2024-01-09T02:48:01.423667+00:00 19994333.229586523026 27869999.999933876097 262864333.229516685009 1 60318.116694798 2024-01-09T02:48:02.430525+00:00 19994333.229686427861 27869999.999995108694 262864333.229677855968 1 60318.116706360 2024-01-09T02:48:03.429511+00:00 19994333.229699864984 27869999.999959554523 262864333.229655742645 1 60318.116717905 2024-01-09T02:48:04.426969+00:00 19994333.229591839015 27870000.000020679086 262864333.229608833790 1 60318.116729536 2024-01-09T02:48:05.431911+00:00 19994333.229771155864 27869999.999926496297 262864333.229693979025 1 60318.116741072 2024-01-09T02:48:06.428609+00:00 19994333.229630183429 27870000.000015594065 262864333.229642063379 1 60318.116752612 2024-01-09T02:48:07.425689+00:00 19994333.229452162981 27869999.999985568225 262864333.229434043169 1 60318.116764182 2024-01-09T02:48:08.425301+00:00 19994333.229681421071 27870000.000050857663 262864333.229728579521 1 60318.116775834 2024-01-09T02:48:09.432068+00:00 19994333.229802571237 27870000.000029511750 262864333.229828387499 1 60318.116787431 2024-01-09T02:48:10.434038+00:00 19994333.229745574296 27869999.999984979630 262864333.229726850986 1 60318.116799162 2024-01-09T02:48:11.447562+00:00 19994333.229608707130 27869999.999991182238 262864333.229596197605 1 60318.116810489 2024-01-09T02:48:12.426266+00:00 19994333.229596704245 27869999.999994277954 262864333.229587286711 1 60318.116822043 2024-01-09T02:48:13.424502+00:00 19994333.229857664555 27869999.999970279634 262864333.229824244976 1 60318.116833689 2024-01-09T02:48:14.430683+00:00 19994333.229479417205 27869999.999936874956 262864333.229412615299 1 60318.116845187 2024-01-09T02:48:15.424166+00:00 19994333.229736462235 27869999.999978262931 262864333.229711055756 1 60318.116856756 2024-01-09T02:48:16.423700+00:00 19994333.229629002512 27870000.000007055700 262864333.229632377625 1 60318.116868305 2024-01-09T02:48:17.421525+00:00 19994333.229656975716 27870000.000010926276 262864333.229664206505 1 60318.116879907 2024-01-09T02:48:18.423971+00:00 19994333.229737445712 27870000.000035263598 262864333.229768991470 1 60318.116891451 2024-01-09T02:48:19.421359+00:00 19994333.229404564947 27870000.000033576041 262864333.229434460402 1 60318.116903048 2024-01-09T02:48:20.423353+00:00 19994333.229806002229 27870000.000048909336 262864333.229851216078 1 60318.116914625 2024-01-09T02:48:21.423620+00:00 19994333.229643601924 27870000.000004258007 262864333.229644179344 1 60318.116926216 2024-01-09T02:48:22.425015+00:00 19994333.229329425842 27869999.999987989664 262864333.229313731194 1 60318.116937774 2024-01-09T02:48:23.423717+00:00 19994333.229871470481 27869999.999995972961 262864333.229863762856 1 60318.116949365 2024-01-09T02:48:24.425173+00:00 19994333.229529447854 27869999.999909587204 262864333.229435324669 1 60318.116960956 2024-01-09T02:48:25.426619+00:00 19994333.229470025748 27869999.999996013939 262864333.229462325573 1 60318.116972588 2024-01-09T02:48:26.431644+00:00 19994333.229800667614 27870000.000020507723 262864333.229817479849 1 60318.116984038 2024-01-09T02:48:27.420865+00:00 19994333.229704309255 27870000.000074427575 262864333.229775041342 1 60318.116995647 2024-01-09T02:48:28.423910+00:00 19994333.229515917599 27869999.999988391995 262864333.229500591755 1 60318.117007499 2024-01-09T02:48:29.447890+00:00 19994333.229731354862 27869999.999980848283 262864333.229708492756 1 60318.117018854 2024-01-09T02:48:30.429001+00:00 19994333.229650150985 27870000.000036738813 262864333.229683190584 1 60318.117030372 2024-01-09T02:48:31.424127+00:00 19994333.229927245528 27870000.000017620623 262864333.229941159487 1 60318.117041981 2024-01-09T02:48:32.427150+00:00 19994333.229508891702 27870000.000063676387 262864333.229568898678 1 60318.117053505 2024-01-09T02:48:33.422860+00:00 19994333.229792017490 27869999.999963574111 262864333.229751914740 1 60318.117065084 2024-01-09T02:48:34.423239+00:00 19994333.229809887707 27869999.999974980950 262864333.229781150818 1 60318.117076658 2024-01-09T02:48:35.423247+00:00 19994333.229413449764 27869999.999964375049 262864333.229374140501 1 60318.117088289 2024-01-09T02:48:36.428143+00:00 19994333.229461360723 27869999.999998152256 262864333.229455828667 1 60318.117099935 2024-01-09T02:48:37.434397+00:00 19994333.229755152017 27869999.999998137355 262864333.229749619961 1 60318.117111521 2024-01-09T02:48:38.435380+00:00 19994333.229343619198 27869999.999974995852 262864333.229314923286 1 60318.117122996 2024-01-09T02:48:39.426876+00:00 19994333.229569893330 27870000.000022940338 262864333.229589134455 1 60318.117134526 2024-01-09T02:48:40.423046+00:00 19994333.230065457523 27869999.999990418553 262864333.230052173138 1 60318.117146077 2024-01-09T02:48:41.421026+00:00 19994333.229483500123 27870000.000007472932 262864333.229487299919 1 60318.117157681 2024-01-09T02:48:42.423677+00:00 19994333.229656446725 27870000.000047221780 262864333.229699969292 1 60318.117169273 2024-01-09T02:48:43.425206+00:00 19994333.229551278055 27869999.999959219247 262864333.229506820440 1 60318.117180893 2024-01-09T02:48:44.429180+00:00 19994333.229708749801 27869999.999993860722 262864333.229698926210 1 60318.117192454 2024-01-09T02:48:45.428030+00:00 19994333.229576062411 27869999.999992575496 262864333.229564934969 1 60318.117204232 2024-01-09T02:48:46.445621+00:00 19994333.229690384120 27869999.999977823347 262864333.229664504528 1 60318.117215578 2024-01-09T02:48:47.425944+00:00 19994333.229764144868 27869999.999984659255 262864333.229745090008 1 60318.117227117 2024-01-09T02:48:48.422929+00:00 19994333.229756098241 27870000.000013537705 262864333.229765921831 1 60318.117238711 2024-01-09T02:48:49.424637+00:00 19994333.229548882693 27869999.999957747757 262864333.229502916336 1 60318.117250299 2024-01-09T02:48:50.425787+00:00 19994333.229602355510 27869999.999977204949 262864333.229575872421 1 60318.117261848 2024-01-09T02:48:51.423662+00:00 19994333.229643374681 27869999.999976910651 262864333.229616582394 1 60318.117273614 2024-01-09T02:48:52.440234+00:00 19994333.229915115982 27870000.000036593527 262864333.229948014021 1 60318.117285054 2024-01-09T02:48:53.428649+00:00 19994333.229267999530 27870000.000009398907 262864333.229273676872 1 60318.117296735 2024-01-09T02:48:54.437894+00:00 19994333.229549963027 27870000.000021845102 262864333.229568123817 1 60318.117308174 2024-01-09T02:48:55.426246+00:00 19994333.229656182230 27870000.000002469867 262864333.229654967785 1 60318.117319853 2024-01-09T02:48:56.435277+00:00 19994333.229732647538 27869999.999958537519 262864333.229687511921 1 60318.117331343 2024-01-09T02:48:57.427994+00:00 19994333.229631077498 27869999.999959215522 262864333.229586601257 1 60318.117342908 2024-01-09T02:48:58.427252+00:00 19994333.229715488851 27870000.000010319054 262864333.229722112417 1 60318.117354571 2024-01-09T02:48:59.434919+00:00 19994333.229625817388 27869999.999930292368 262864333.229552417994 1 60318.117366008 2024-01-09T02:49:00.423047+00:00 19994333.229495473206 27869999.999961633235 262864333.229453414679 1 60318.117377724 2024-01-09T02:49:01.435331+00:00 19994333.229415770620 27870000.000000894070 262864333.229412972927 1 60318.117389199 2024-01-09T02:49:02.426769+00:00 19994333.229723453522 27870000.000045552850 262864333.229765295982 1 60318.117400774 2024-01-09T02:49:03.426858+00:00 19994333.229715723544 27870000.000014010817 262864333.229726046324 1 60318.117412289 2024-01-09T02:49:04.421764+00:00 19994333.229742113501 27870000.000021547079 262864333.229759961367 1 60318.117423869 2024-01-09T02:49:05.422287+00:00 19994333.229838386178 27869999.999990813434 262864333.229825496674 1 60318.117435504 2024-01-09T02:49:06.427515+00:00 19994333.229639094323 27869999.999978717417 262864333.229614108801 1 60318.117447064 2024-01-09T02:49:07.426319+00:00 19994333.229603581131 27869999.999978061765 262864333.229577958584 1 60318.117458581 2024-01-09T02:49:08.421399+00:00 19994333.229737218469 27869999.999994244426 262864333.229727774858 1 60318.117470148 2024-01-09T02:49:09.420793+00:00 19994333.229479007423 27869999.999970372766 262864333.229445695877 1 60318.117481764 2024-01-09T02:49:10.424463+00:00 19994333.229648862034 27869999.999990887940 262864333.229636043310 1 60318.117493347 2024-01-09T02:49:11.425228+00:00 19994333.229638434947 27869999.999974269420 262864333.229609012604 1 60318.117504908 2024-01-09T02:49:12.424015+00:00 19994333.229605697095 27870000.000079143792 262864333.229681164026 1 60318.117516452 2024-01-09T02:49:13.421468+00:00 19994333.229754582047 27870000.000007573515 262864333.229758441448 1 60318.117528030 2024-01-09T02:49:14.421750+00:00 19994333.229503732175 27870000.000038091093 262864333.229538112879 1 60318.117539644 2024-01-09T02:49:15.425248+00:00 19994333.229715645313 27870000.000008847564 262864333.229720801115 1 60318.117551277 2024-01-09T02:49:16.430388+00:00 19994333.229653891176 27870000.000007901341 262864333.229658097029 1 60318.117562816 2024-01-09T02:49:17.427254+00:00 19994333.229565259069 27870000.000001318753 262864333.229562878609 1 60318.117574558 2024-01-09T02:49:18.441814+00:00 19994333.229825105518 27869999.999979663640 262864333.229801088572 1 60318.117585907 2024-01-09T02:49:19.422378+00:00 19994333.229649305344 27869999.999986764044 262864333.229632377625 1 60318.117597479 2024-01-09T02:49:20.422177+00:00 19994333.229683775455 27870000.000020019710 262864333.229700118303 1 60318.117609058 2024-01-09T02:49:21.422614+00:00 19994333.229665122926 27869999.999995652586 262864333.229657083750 1 60318.117620852 2024-01-09T02:49:22.441630+00:00 19994333.229578439146 27869999.999987937510 262864333.229562669992 1 60318.117632414 2024-01-09T02:49:23.440581+00:00 19994333.229571193457 27870000.000032857060 262864333.229600340128 1 60318.117643858 2024-01-09T02:49:24.429306+00:00 19994333.229646891356 27870000.000020906329 262864333.229664117098 1 60318.117655491 2024-01-09T02:49:25.434394+00:00 19994333.229714613408 27870000.000037617981 262864333.229748517275 1 60318.117666903 2024-01-09T02:49:26.420402+00:00 19994333.229685842991 27870000.000031195581 262864333.229713350534 1 60318.117678474 2024-01-09T02:49:27.420159+00:00 19994333.229754883796 27869999.999996274710 262864333.229747474194 1 60318.117690092 2024-01-09T02:49:28.423988+00:00 19994333.229661937803 27869999.999971579760 262864333.229629814625 1 60318.117701655 2024-01-09T02:49:29.422994+00:00 19994333.229683492333 27869999.999988287687 262864333.229668080807 1 60318.117713276 2024-01-09T02:49:30.427053+00:00 19994333.229496870190 27869999.999972246587 262864333.229465425014 1 60318.117724874 2024-01-09T02:49:31.429121+00:00 19994333.229569442570 27869999.999974399805 262864333.229540139437 1 60318.117736400 2024-01-09T02:49:32.424953+00:00 19994333.229680608958 27869999.999976892024 262864333.229653805494 1 60318.117748107 2024-01-09T02:49:33.436459+00:00 19994333.229737691581 27870000.000041309744 262864333.229775309563 1 60318.117759591 2024-01-09T02:49:34.428701+00:00 19994333.229628022760 27870000.000079106539 262864333.229703426361 1 60318.117771152 2024-01-09T02:49:35.427564+00:00 19994333.229577384889 27870000.000039055943 262864333.229612737894 1 60318.117782760 2024-01-09T02:49:36.430469+00:00 19994333.229566529393 27869999.999937985092 262864333.229500830173 1 60318.117794298 2024-01-09T02:49:37.427333+00:00 19994333.229736231267 27869999.999973513186 262864333.229706048965 1 60318.117805828 2024-01-09T02:49:38.423589+00:00 19994333.229521535337 27870000.000016473234 262864333.229534327984 1 60318.117817456 2024-01-09T02:49:39.428243+00:00 19994333.229730818421 27869999.999983273447 262864333.229710400105 1 60318.117829212 2024-01-09T02:49:40.443908+00:00 19994333.229873560369 27869999.999935880303 262864333.229805737734 1 60318.117840635 2024-01-09T02:49:41.430813+00:00 19994333.229820534587 27869999.999998524785 262864333.229815363884 1 60318.117852230 2024-01-09T02:49:42.432617+00:00 19994333.229623496532 27870000.000002693385 262864333.229622483253 1 60318.117863783 2024-01-09T02:49:43.430828+00:00 19994333.229537870735 27869999.999981313944 262864333.229515492916 1 60318.117875397 2024-01-09T02:49:44.434277+00:00 19994333.229688972235 27870000.000023201108 262864333.229708462954 1 60318.117886851 2024-01-09T02:49:45.423876+00:00 19994333.229323610663 27870000.000024743378 262864333.229344666004 1 60318.117898447 2024-01-09T02:49:46.425819+00:00 19994333.229921076447 27870000.000052131712 262864333.229969501495 1 60318.117910038 2024-01-09T02:49:47.427297+00:00 19994333.229567054659 27870000.000017989427 262864333.229581356049 1 60318.117921567 2024-01-09T02:49:48.423341+00:00 19994333.229607854038 27870000.000000495464 262864333.229604661465 1 60318.117933175 2024-01-09T02:49:49.426261+00:00 19994333.229810774326 27870000.000010352582 262864333.229817420244 1 60318.117944701 2024-01-09T02:49:50.422148+00:00 19994333.229660451412 27869999.999995261431 262864333.229652017355 1 60318.117956264 2024-01-09T02:49:51.421190+00:00 19994333.229687705636 27869999.999964706600 262864333.229648709297 1 60318.117967838 2024-01-09T02:49:52.421240+00:00 19994333.229628019035 27869999.999986357987 262864333.229610681534 1 60318.117979555 2024-01-09T02:49:53.433591+00:00 19994333.229790553451 27869999.999981183559 262864333.229768037796 1 60318.117991080 2024-01-09T02:49:54.429307+00:00 19994333.229886773974 27869999.999972023070 262864333.229855090380 1 60318.118002720 2024-01-09T02:49:55.435001+00:00 19994333.229575816542 27870000.000015512109 262864333.229587614536 1 60318.118014231 2024-01-09T02:49:56.429567+00:00 19994333.229612719268 27870000.000027470291 262864333.229636490345 1 60318.118025790 2024-01-09T02:49:57.428296+00:00 19994333.229585014284 27870000.000018991530 262864333.229600310326 1 60318.118037305 2024-01-09T02:49:58.423164+00:00 19994333.229449342936 27869999.999965742230 262864333.229411363602 1 60318.118048869 2024-01-09T02:49:59.422280+00:00 19994333.229528948665 27870000.000022646040 262864333.229547917843 1 60318.118060530 2024-01-09T02:50:00.429771+00:00 19994333.229831319302 27869999.999993804842 262864333.229821413755 1 60318.118072141 2024-01-09T02:50:01.432996+00:00 19994333.229604545981 27869999.999941337854 262864333.229542195797 1 60318.118083729 2024-01-09T02:50:02.434180+00:00 19994333.229534074664 27869999.999951735139 262864333.229482114315 1 60318.118095475 2024-01-09T02:50:03.449046+00:00 19994333.229911830276 27870000.000007539988 262864333.229915678501 1 60318.118106869 2024-01-09T02:50:04.433506+00:00 19994333.229527242482 27869999.999973561615 262864333.229497104883 1 60318.118118424 2024-01-09T02:50:05.431882+00:00 19994333.229570455849 27869999.999989610165 262864333.229556351900 1 60318.118129987 2024-01-09T02:50:06.430888+00:00 19994333.229722302407 27870000.000028267503 262864333.229746848345 1 60318.118141533 2024-01-09T02:50:07.428465+00:00 19994333.229758743197 27870000.000079974532 262864333.229835033417 1 60318.118153111 2024-01-09T02:50:08.428807+00:00 19994333.229700054973 27870000.000025901943 262864333.229722261429 1 60318.118164629 2024-01-09T02:50:09.423906+00:00 19994333.229530707002 27870000.000000890344 262864333.229527890682 1 60318.118176202 2024-01-09T02:50:10.423854+00:00 19994333.229754514992 27870000.000006705523 262864333.229757517576 1 60318.118187862 2024-01-09T02:50:11.431324+00:00 19994333.229557801038 27869999.999972369522 262864333.229526489973 1 60318.118199387 2024-01-09T02:50:12.426986+00:00 19994333.229657750577 27869999.999997008592 262864333.229651063681 1 60318.118210904 2024-01-09T02:50:13.422082+00:00 19994333.229756504297 27869999.999968048185 262864333.229720860720 1 60318.118222479 2024-01-09T02:50:14.422212+00:00 19994333.229301266372 27870000.000017911196 262864333.229315489531 1 60318.118234159 2024-01-09T02:50:15.431353+00:00 19994333.229522552341 27869999.999958153814 262864333.229477018118 1 60318.118245681 2024-01-09T02:50:16.426816+00:00 19994333.229682233185 27870000.000016454607 262864333.229694992304 1 60318.118257249 2024-01-09T02:50:17.426346+00:00 19994333.229818031192 27870000.000058785081 262864333.229873120785 1 60318.118268791 2024-01-09T02:50:18.423557+00:00 19994333.229683760554 27870000.000011608005 262864333.229691684246 1 60318.118280340 2024-01-09T02:50:19.421324+00:00 19994333.229496937245 27870000.000008441508 262864333.229501664639 1 60318.118291902 2024-01-09T02:50:20.420347+00:00 19994333.229637868702 27870000.000028915703 262864333.229663074017 1 60318.118303486 2024-01-09T02:50:21.421206+00:00 19994333.229937784374 27869999.999952659011 262864333.229886770248 1 60318.118315066 2024-01-09T02:50:22.421684+00:00 19994333.229585338384 27869999.999951124191 262864333.229532778263 1 60318.118326823 2024-01-09T02:50:23.437536+00:00 19994333.229468058795 27869999.999957386404 262864333.229421734810 1 60318.118338343 2024-01-09T02:50:24.432817+00:00 19994333.229606345296 27869999.999998129904 262864333.229600787163 1 60318.118349867 2024-01-09T02:50:25.428514+00:00 19994333.229833364487 27869999.999983318150 262864333.229812979698 1 60318.118361388 2024-01-09T02:50:26.423914+00:00 19994333.229642733932 27869999.999973326921 262864333.229612350464 1 60318.118373018 2024-01-09T02:50:27.428769+00:00 19994333.229493495077 27870000.000027235597 262864333.229517042637 1 60318.118384553 2024-01-09T02:50:28.425389+00:00 19994333.229766275734 27870000.000044848770 262864333.229807436466 1 60318.118396099 2024-01-09T02:50:29.422941+00:00 19994333.229716319591 27870000.000009827316 262864333.229722470045 1 60318.118407917 2024-01-09T02:50:30.444019+00:00 19994333.229425828904 27870000.000052459538 262864333.229474574327 1 60318.118419258 2024-01-09T02:50:31.423906+00:00 19994333.229599352926 27870000.000035993755 262864333.229631662369 1 60318.118430834 2024-01-09T02:50:32.424052+00:00 19994333.229660078883 27870000.000012341887 262864333.229668736458 1 60318.118442405 2024-01-09T02:50:33.423770+00:00 19994333.229751437902 27869999.999998506159 262864333.229746252298 1 60318.118453955 2024-01-09T02:50:34.421692+00:00 19994333.229442641139 27869999.999994032085 262864333.229433000088 1 60318.118465561 2024-01-09T02:50:35.424486+00:00 19994333.229637160897 27869999.999944623560 262864333.229578077793 1 60318.118477196 2024-01-09T02:50:36.429714+00:00 19994333.229897357523 27869999.999957084656 262864333.229850739241 1 60318.118488769 2024-01-09T02:50:37.429667+00:00 19994333.229696750641 27869999.999993328005 262864333.229686379433 1 60318.118500249 2024-01-09T02:50:38.421542+00:00 19994333.229717113078 27870000.000025048852 262864333.229738444090 1 60318.118512025 2024-01-09T02:50:39.438989+00:00 19994333.229780171067 27869999.999988332391 262864333.229764789343 1 60318.118523448 2024-01-09T02:50:40.425896+00:00 19994333.229416258633 27870000.000012952834 262864333.229425519705 1 60318.118535100 2024-01-09T02:50:41.432634+00:00 19994333.229873508215 27869999.999986782670 262864333.229856580496 1 60318.118546670 2024-01-09T02:50:42.432317+00:00 19994333.229651760310 27870000.000008244067 262864333.229656308889 1 60318.118558129 2024-01-09T02:50:43.422323+00:00 19994333.229854699224 27869999.999965570867 262864333.229816585779 1 60318.118569710 2024-01-09T02:50:44.422986+00:00 19994333.229733277112 27869999.999938242137 262864333.229667842388 1 60318.118581289 2024-01-09T02:50:45.423354+00:00 19994333.229484524578 27870000.000003404915 262864333.229484230280 1 60318.118592854 2024-01-09T02:50:46.422577+00:00 19994333.229707691818 27869999.999976929277 262864333.229680925608 1 60318.118604510 2024-01-09T02:50:47.429639+00:00 19994333.229712173343 27869999.999964088202 262864333.229672551155 1 60318.118615994 2024-01-09T02:50:48.421858+00:00 19994333.229380186647 27870000.000000890344 262864333.229377388954 1 60318.118627600 2024-01-09T02:50:49.424649+00:00 19994333.229753326625 27870000.000015188009 262864333.229764819145 1 60318.118639193 2024-01-09T02:50:50.426226+00:00 19994333.229779858142 27870000.000038303435 262864333.229814469814 1 60318.118650789 2024-01-09T02:50:51.428191+00:00 19994333.229643553495 27870000.000095933676 262864333.229735791683 1 60318.118662430 2024-01-09T02:50:52.433926+00:00 19994333.229653716087 27870000.000004839152 262864333.229654848576 1 60318.118673864 2024-01-09T02:50:53.421845+00:00 19994333.229851052165 27870000.000043064356 262864333.229890406132 1 60318.118685460 2024-01-09T02:50:54.423740+00:00 19994333.229467228055 27870000.000004239380 262864333.229467749596 1 60318.118697117 2024-01-09T02:50:55.430932+00:00 19994333.229676984251 27869999.999929092824 262864333.229602396488 1 60318.118708766 2024-01-09T02:50:56.437408+00:00 19994333.229737356305 27869999.999947529286 262864333.229681193829 1 60318.118720312 2024-01-09T02:50:57.434937+00:00 19994333.229445707053 27869999.999971650541 262864333.229413658381 1 60318.118731944 2024-01-09T02:50:58.439989+00:00 19994333.229675531387 27869999.999993555248 262864333.229665398598 1 60318.118743381 2024-01-09T02:50:59.428098+00:00 19994333.229420531541 27869999.999996796250 262864333.229413628578 1 60318.118755015 2024-01-09T02:51:00.433316+00:00 19994333.229781813920 27870000.000060532242 262864333.229838639498 1 60318.118766697 2024-01-09T02:51:01.442601+00:00 19994333.229614052922 27870000.000025700778 262864333.229636043310 1 60318.118778041 2024-01-09T02:51:02.422688+00:00 19994333.229545224458 27870000.000012714416 262864333.229554265738 1 60318.118789652 2024-01-09T02:51:03.425961+00:00 19994333.229724250734 27870000.000000271946 262864333.229720830917 1 60318.118801208 2024-01-09T02:51:04.424340+00:00 19994333.229489352554 27869999.999995090067 262864333.229480743408 1 60318.118812782 2024-01-09T02:51:05.424335+00:00 19994333.229698792100 27869999.999996315688 262864333.229691386223 1 60318.118824354 2024-01-09T02:51:06.424202+00:00 19994333.229514896870 27869999.999963279814 262864333.229474484921 1 60318.118835901 2024-01-09T02:51:07.421873+00:00 19994333.229654517025 27869999.999963473529 262864333.229614287615 1 60318.118847500 2024-01-09T02:51:08.424005+00:00 19994333.229838859290 27869999.999968059361 262864333.229803204536 1 60318.118859131 2024-01-09T02:51:09.428939+00:00 19994333.229332935065 27869999.999983619899 262864333.229312837124 1 60318.118870641 2024-01-09T02:51:10.423358+00:00 19994333.229456752539 27869999.999975148588 262864333.229428201914 1 60318.118882213 2024-01-09T02:51:11.423219+00:00 19994333.229945603758 27870000.000021595508 262864333.229963511229 1 60318.118893838 2024-01-09T02:51:12.427541+00:00 19994333.229560807347 27870000.000060368329 262864333.229617476463 1 60318.118905376 2024-01-09T02:51:13.424510+00:00 19994333.229764755815 27869999.999941222370 262864333.229702293873 1 60318.118916934 2024-01-09T02:51:14.423103+00:00 19994333.229687575251 27870000.000033460557 262864333.229717344046 1 60318.118928529 2024-01-09T02:51:15.424916+00:00 19994333.229670841247 27869999.999974340200 262864333.229641497135 1 60318.118940093 2024-01-09T02:51:16.424055+00:00 19994333.229664776474 27870000.000017542392 262864333.229678630829 1 60318.118951685 2024-01-09T02:51:17.425618+00:00 19994333.229558773339 27870000.000010434538 262864333.229565501213 1 60318.118963293 2024-01-09T02:51:18.428509+00:00 19994333.229607779533 27869999.999983090907 262864333.229587197304 1 60318.118974862 2024-01-09T02:51:19.428091+00:00 19994333.229582160711 27869999.999942712486 262864333.229521185160 1 60318.118986396 2024-01-09T02:51:20.424608+00:00 19994333.229554962367 27870000.000005032867 262864333.229556292295 1 60318.118997979 2024-01-09T02:51:21.425337+00:00 19994333.229578837752 27869999.999966796488 262864333.229541957378 1 60318.119009502 2024-01-09T02:51:22.420978+00:00 19994333.229746978730 27870000.000007767230 262864333.229751050472 1 60318.119021153 2024-01-09T02:51:23.427591+00:00 19994333.229445956647 27870000.000023107976 262864333.229465365410 1 60318.119032652 2024-01-09T02:51:24.421091+00:00 19994333.229903735220 27870000.000071220100 262864333.229971259832 1 60318.119044346 2024-01-09T02:51:25.431527+00:00 19994333.229488704354 27869999.999991614372 262864333.229476630688 1 60318.119055960 2024-01-09T02:51:26.434966+00:00 19994333.229694761336 27870000.000005744398 262864333.229696810246 1 60318.119067434 2024-01-09T02:51:27.426297+00:00 19994333.229655988514 27869999.999999448657 262864333.229651749134 1 60318.119079112 2024-01-09T02:51:28.435306+00:00 19994333.229649279267 27869999.999956998974 262864333.229602575302 1 60318.119090606 2024-01-09T02:51:29.428322+00:00 19994333.229672931135 27870000.000018134713 262864333.229687362909 1 60318.119102150 2024-01-09T02:51:30.425757+00:00 19994333.229792144150 27869999.999971002340 262864333.229759454727 1 60318.119113739 2024-01-09T02:51:31.427054+00:00 19994333.229597538710 27870000.000007957220 262864333.229601800442 1 60318.119125490 2024-01-09T02:51:32.442314+00:00 19994333.229806818068 27869999.999999023974 262864333.229802131653 1 60318.119136972 2024-01-09T02:51:33.434408+00:00 19994333.229690592736 27870000.000049117953 262864333.229736000299 1 60318.119148409 2024-01-09T02:51:34.422545+00:00 19994333.229552354664 27870000.000040721148 262864333.229589372873 1 60318.119160219 2024-01-09T02:51:35.442930+00:00 19994333.229899242520 27870000.000053890049 262864333.229949414730 1 60318.119171639 2024-01-09T02:51:36.429602+00:00 19994333.229460742325 27870000.000001572073 262864333.229458630085 1 60318.119183315 2024-01-09T02:51:37.438394+00:00 19994333.229741346091 27870000.000001270324 262864333.229738920927 1 60318.119194777 2024-01-09T02:51:38.428721+00:00 19994333.229546740651 27869999.999983321875 262864333.229526340961 1 60318.119206411 2024-01-09T02:51:39.433937+00:00 19994333.229477863759 27869999.999978128821 262864333.229452282190 1 60318.119217902 2024-01-09T02:51:40.426749+00:00 19994333.229780033231 27869999.999971318990 262864333.229747653008 1 60318.119229450 2024-01-09T02:51:41.424507+00:00 19994333.229765724391 27869999.999965965748 262864333.229727983475 1 60318.119241097 2024-01-09T02:51:42.430802+00:00 19994333.229509864002 27869999.999973464757 262864333.229479640722 1 60318.119252568 2024-01-09T02:51:43.421908+00:00 19994333.229762218893 27870000.000009320676 262864333.229767858982 1 60318.119264110 2024-01-09T02:51:44.419116+00:00 19994333.229554299265 27870000.000031795353 262864333.229582399130 1 60318.119275762 2024-01-09T02:51:45.425866+00:00 19994333.230046287179 27870000.000023808330 262864333.230066418648 1 60318.119287320 2024-01-09T02:51:46.424503+00:00 19994333.229531757534 27870000.000024385750 262864333.229552447796 1 60318.119298865 2024-01-09T02:51:47.421939+00:00 19994333.229683000594 27870000.000045422465 262864333.229724735022 1 60318.119310501 2024-01-09T02:51:48.427325+00:00 19994333.229616485536 27870000.000002391636 262864333.229615181684 1 60318.119322031 2024-01-09T02:51:49.423464+00:00 19994333.229654591531 27869999.999979604036 262864333.229630500078 1 60318.119333690 2024-01-09T02:51:50.430822+00:00 19994333.229447040707 27869999.999953102320 262864333.229396432638 1 60318.119345391 2024-01-09T02:51:51.441807+00:00 19994333.229762692004 27869999.999967303127 262864333.229726314545 1 60318.119356758 2024-01-09T02:51:52.423896+00:00 19994333.229648370296 27869999.999983251095 262864333.229627937078 1 60318.119368334 2024-01-09T02:51:53.424083+00:00 19994333.229812569916 27869999.999992646277 262864333.229801505804 1 60318.119379872 2024-01-09T02:51:54.420937+00:00 19994333.229779161513 27870000.000020001084 262864333.229795455933 1 60318.119391448 2024-01-09T02:51:55.421101+00:00 19994333.229595288634 27870000.000062689185 262864333.229654312134 1 60318.119403066 2024-01-09T02:51:56.424928+00:00 19994333.229494016618 27870000.000033192337 262864333.229523509741 1 60318.119414756 2024-01-09T02:51:57.434949+00:00 19994333.229491278529 27870000.000014811754 262864333.229502379894 1 60318.119426268 2024-01-09T02:51:58.429593+00:00 19994333.229698892683 27870000.000002991408 262864333.229698181152 1 60318.119437847 2024-01-09T02:51:59.429977+00:00 19994333.229480341077 27870000.000016350299 262864333.229493021965 1 60318.119449324 2024-01-09T02:52:00.421638+00:00 19994333.229652553797 27870000.000012733042 262864333.229661583900 1 60318.119461303 2024-01-09T02:52:01.456591+00:00 19994333.229717604816 27869999.999965019524 262864333.229678928852 1 60318.119472658 2024-01-09T02:52:02.437680+00:00 19994333.229593470693 27869999.999990530312 262864333.229580283165 1 60318.119484127 2024-01-09T02:52:03.428603+00:00 19994333.230001479387 27870000.000021364540 262864333.230019152164 1 60318.119495716 2024-01-09T02:52:04.429905+00:00 19994333.229806538671 27869999.999961655587 262864333.229764491320 1 60318.119507320 2024-01-09T02:52:05.432428+00:00 19994333.229537334293 27870000.000006303191 262864333.229539960623 1 60318.119518845 2024-01-09T02:52:06.428185+00:00 19994333.229778829962 27870000.000016245991 262864333.229791373014 1 60318.119530434 2024-01-09T02:52:07.429518+00:00 19994333.229629643261 27870000.000010646880 262864333.229636579752 1 60318.119541985 2024-01-09T02:52:08.427493+00:00 19994333.229735098779 27869999.999955374748 262864333.229686796665 1 60318.119553558 2024-01-09T02:52:09.427396+00:00 19994333.229607321322 27870000.000043101609 262864333.229646712542 1 60318.119565127 2024-01-09T02:52:10.426997+00:00 19994333.229753453285 27869999.999999914318 262864333.229749679565 1 60318.119576965 2024-01-09T02:52:11.449811+00:00 19994333.229661189020 27869999.999972585589 262864333.229630082846 1 60318.119588279 2024-01-09T02:52:12.427292+00:00 19994333.229680143297 27870000.000012058765 262864333.229688525200 1 60318.119599871 2024-01-09T02:52:13.428897+00:00 19994333.229764826596 27869999.999953597784 262864333.229714721441 1 60318.119611410 2024-01-09T02:52:14.425824+00:00 19994333.229770172387 27870000.000031370670 262864333.229797869921 1 60318.119622936 2024-01-09T02:52:15.421624+00:00 19994333.229474328458 27869999.999966509640 262864333.229437142611 1 60318.119634498 2024-01-09T02:52:16.420632+00:00 19994333.229709472507 27870000.000033333898 262864333.229739099741 1 60318.119646074 2024-01-09T02:52:17.420806+00:00 19994333.229557804763 27869999.999997019768 262864333.229551136494 1 60318.119657683 2024-01-09T02:52:18.423829+00:00 19994333.229771170765 27870000.000039741397 262864333.229807227850 1 60318.119669241 2024-01-09T02:52:19.422393+00:00 19994333.229531861842 27869999.999993819743 262864333.229521989822 1 60318.119680837 2024-01-09T02:52:20.424341+00:00 19994333.229657053947 27870000.000040926039 262864333.229694277048 1 60318.119692434 2024-01-09T02:52:21.426248+00:00 19994333.229620981961 27870000.000041685998 262864333.229658991098 1 60318.119703990 2024-01-09T02:52:22.424744+00:00 19994333.229556895792 27869999.999939586967 262864333.229492783546 1 60318.119715560 2024-01-09T02:52:23.424365+00:00 19994333.229866825044 27869999.999985989183 262864333.229849129915 1 60318.119727140 2024-01-09T02:52:24.424929+00:00 19994333.229689985514 27869999.999969329685 262864333.229655623436 1 60318.119738707 2024-01-09T02:52:25.424322+00:00 19994333.229475893080 27869999.999962020665 262864333.229434221983 1 60318.119750318 2024-01-09T02:52:26.427494+00:00 19994333.229638502002 27869999.999975476414 262864333.229610264301 1 60318.119761825 2024-01-09T02:52:27.421628+00:00 19994333.229602806270 27870000.000039663166 262864333.229638785124 1 60318.119773412 2024-01-09T02:52:28.422773+00:00 19994333.229848995805 27870000.000030156225 262864333.229875445366 1 60318.119785001 2024-01-09T02:52:29.424057+00:00 19994333.229339882731 27870000.000010721385 262864333.229346930981 1 60318.119796580 2024-01-09T02:52:30.424538+00:00 19994333.229798994958 27870000.000039581209 262864333.229834884405 1 60318.119808190 2024-01-09T02:52:31.427599+00:00 19994333.229612216353 27869999.999985620379 262864333.229594171047 1 60318.119819751 2024-01-09T02:52:32.426467+00:00 19994333.229925990105 27870000.000012658536 262864333.229934960604 1 60318.119831309 2024-01-09T02:52:33.425096+00:00 19994333.229549575597 27869999.999953612685 262864333.229499518871 1 60318.119842866 2024-01-09T02:52:34.423560+00:00 19994333.229652468115 27870000.000013533980 262864333.229662299156 1 60318.119854446 2024-01-09T02:52:35.424097+00:00 19994333.229620989412 27869999.999996285886 262864333.229613572359 1 60318.119866075 2024-01-09T02:52:36.428918+00:00 19994333.229824066162 27869999.999979984015 262864333.229800343513 1 60318.119877720 2024-01-09T02:52:37.434977+00:00 19994333.229755636305 27870000.000000394881 262864333.229752331972 1 60318.119889259 2024-01-09T02:52:38.431990+00:00 19994333.229590155184 27870000.000020038337 262864333.229606479406 1 60318.119900781 2024-01-09T02:52:39.427467+00:00 19994333.229696769267 27870000.000003848225 262864333.229696929455 1 60318.119912421 2024-01-09T02:52:40.433201+00:00 19994333.229746155441 27870000.000016573817 262864333.229759037495 1 60318.119924073 2024-01-09T02:52:41.439934+00:00 19994333.229799810797 27870000.000027716160 262864333.229823827744 1 60318.119935562 2024-01-09T02:52:42.432601+00:00 19994333.229814130813 27870000.000003851950 262864333.229814291000 1 60318.119947209 2024-01-09T02:52:43.438905+00:00 19994333.229549501091 27869999.999988269061 262864333.229534059763 1 60318.119958690 2024-01-09T02:52:44.430868+00:00 19994333.229591060430 27870000.000007603317 262864333.229594975710 1 60318.119970356 2024-01-09T02:52:45.438772+00:00 19994333.229830250144 27869999.999962542206 262864333.229789078236 1 60318.119981740 2024-01-09T02:52:46.422359+00:00 19994333.229505509138 27869999.999974798411 262864333.229476600885 1 60318.119993437 2024-01-09T02:52:47.432949+00:00 19994333.229875966907 27870000.000009775162 262864333.229882061481 1 60318.120004934 2024-01-09T02:52:48.426292+00:00 19994333.229297619313 27869999.999991450459 262864333.229285359383 1 60318.120016496 2024-01-09T02:52:49.425250+00:00 19994333.229594666511 27870000.000043213367 262864333.229634195566 1 60318.120028107 2024-01-09T02:52:50.428456+00:00 19994333.229605015367 27870000.000019591302 262864333.229620903730 1 60318.120039907 2024-01-09T02:52:51.448010+00:00 19994333.229674488306 27869999.999982938170 262864333.229653745890 1 60318.120051349 2024-01-09T02:52:52.436502+00:00 19994333.229610726237 27869999.999955214560 262864333.229562222958 1 60318.120062894 2024-01-09T02:52:53.434043+00:00 19994333.229680493474 27870000.000004384667 262864333.229681193829 1 60318.120074460 2024-01-09T02:52:54.433344+00:00 19994333.229662708938 27870000.000029355288 262864333.229688376188 1 60318.120085913 2024-01-09T02:52:55.422878+00:00 19994333.229742318392 27870000.000008963048 262864333.229747593403 1 60318.120097600 2024-01-09T02:52:56.432667+00:00 19994333.229529436678 27869999.999970287085 262864333.229496032000 1 60318.120109112 2024-01-09T02:52:57.427226+00:00 19994333.229853127152 27869999.999995809048 262864333.229845225811 1 60318.120120722 2024-01-09T02:52:58.430376+00:00 19994333.229529496282 27870000.000003043562 262864333.229528844357 1 60318.120132295 2024-01-09T02:52:59.430313+00:00 19994333.229606729001 27870000.000008370727 262864333.229611396790 1 60318.120143862 2024-01-09T02:53:00.429612+00:00 19994333.229561664164 27870000.000012103468 262864333.229570060968 1 60318.120155599 2024-01-09T02:53:01.443772+00:00 19994333.229574643075 27870000.000006485730 262864333.229577451944 1 60318.120167051 2024-01-09T02:53:02.433214+00:00 19994333.229815948755 27870000.000038608909 262864333.229850888252 1 60318.120178584 2024-01-09T02:53:03.429666+00:00 19994333.229605484754 27870000.000018935651 262864333.229620724916 1 60318.120190111 2024-01-09T02:53:04.425634+00:00 19994333.229778505862 27870000.000005483627 262864333.229780286551 1 60318.120201647 2024-01-09T02:53:05.422286+00:00 19994333.229548543692 27869999.999985255301 262864333.229530096054 1 60318.120213233 2024-01-09T02:53:06.423351+00:00 19994333.229467473924 27869999.999947525561 262864333.229411303997 1 60318.120224798 2024-01-09T02:53:07.422502+00:00 19994333.229761514813 27870000.000016190112 262864333.229773998260 1 60318.120236353 2024-01-09T02:53:08.420946+00:00 19994333.229639567435 27869999.999930765480 262864333.229566633701 1 60318.120247938 2024-01-09T02:53:09.421842+00:00 19994333.229375563562 27869999.999972909689 262864333.229344785213 1 60318.120259568 2024-01-09T02:53:10.426692+00:00 19994333.229749388993 27870000.000034131110 262864333.229779809713 1 60318.120271163 2024-01-09T02:53:11.428497+00:00 19994333.229458969086 27869999.999979242682 262864333.229434520006 1 60318.120282688 2024-01-09T02:53:12.424263+00:00 19994333.229702983052 27870000.000009082258 262864333.229708373547 1 60318.120294230 2024-01-09T02:53:13.421477+00:00 19994333.229673910886 27870000.000069696456 262864333.229739934206 1 60318.120306093 2024-01-09T02:53:14.446402+00:00 19994333.229413885623 27870000.000009596348 262864333.229419797659 1 60318.120317442 2024-01-09T02:53:15.427009+00:00 19994333.229689400643 27870000.000000111759 262864333.229685813189 1 60318.120329082 2024-01-09T02:53:16.432682+00:00 19994333.229732390493 27870000.000010196120 262864333.229738891125 1 60318.120340526 2024-01-09T02:53:17.421427+00:00 19994333.229663260281 27870000.000015471131 262864333.229675024748 1 60318.120352118 2024-01-09T02:53:18.423007+00:00 19994333.229713845998 27869999.999900247902 262864333.229610413313 1 60318.120363675 2024-01-09T02:53:19.421534+00:00 19994333.229746114463 27869999.999986480922 262864333.229728877544 1 60318.120375282 2024-01-09T02:53:20.424328+00:00 19994333.229486677796 27870000.000000000000 262864333.229482978582 1 60318.120386851 2024-01-09T02:53:21.423913+00:00 19994333.229675907642 27869999.999981760979 262864333.229653984308 1 60318.120398644 2024-01-09T02:53:22.442865+00:00 19994333.229449000210 27870000.000000946224 262864333.229446262121 1 60318.120410088 2024-01-09T02:53:23.431659+00:00 19994333.229667682201 27870000.000067759305 262864333.229731768370 1 60318.120421865 2024-01-09T02:53:24.449150+00:00 19994333.229673787951 27870000.000050473958 262864333.229720592499 1 60318.120433286 2024-01-09T02:53:25.435928+00:00 19994333.229687776417 27870000.000012669712 262864333.229696750641 1 60318.120444820 2024-01-09T02:53:26.432445+00:00 19994333.229769252241 27869999.999978009611 262864333.229743570089 1 60318.120456365 2024-01-09T02:53:27.429969+00:00 19994333.229517854750 27869999.999987531453 262864333.229501694441 1 60318.120468009 2024-01-09T02:53:28.436009+00:00 19994333.229789506644 27870000.000039815903 262864333.229825615883 1 60318.120479624 2024-01-09T02:53:29.439485+00:00 19994333.229566540569 27869999.999959193170 262864333.229522049427 1 60318.120491018 2024-01-09T02:53:30.423970+00:00 19994333.229838717729 27870000.000016357750 262864333.229851394892 1 60318.120502722 2024-01-09T02:53:31.435130+00:00 19994333.229832839221 27869999.999976843596 262864333.229805976152 1 60318.120514391 2024-01-09T02:53:32.443399+00:00 19994333.229572042823 27870000.000012114644 262864333.229580461979 1 60318.120525914 2024-01-09T02:53:33.438946+00:00 19994333.229771573097 27870000.000016175210 262864333.229784071445 1 60318.120537359 2024-01-09T02:53:34.427835+00:00 19994333.229589726776 27870000.000060345978 262864333.229646384716 1 60318.120548974 2024-01-09T02:53:35.431389+00:00 19994333.229729831219 27870000.000032100827 262864333.229758232832 1 60318.120560453 2024-01-09T02:53:36.423157+00:00 19994333.229550935328 27870000.000000637025 262864333.229547858238 1 60318.120572214 2024-01-09T02:53:37.439313+00:00 19994333.229633975774 27870000.000013694167 262864333.229644000530 1 60318.120583597 2024-01-09T02:53:38.422774+00:00 19994333.229847978801 27870000.000020422041 262864333.229864686728 1 60318.120595257 2024-01-09T02:53:39.430186+00:00 19994333.229540713131 27869999.999989476055 262864333.229526489973 1 60318.120606719 2024-01-09T02:53:40.420506+00:00 19994333.229715928435 27869999.999958183616 262864333.229670405388 1 60318.120618304 2024-01-09T02:53:41.421466+00:00 19994333.229651115835 27870000.000014912337 262864333.229662328959 1 60318.120629891 2024-01-09T02:53:42.422606+00:00 19994333.229748386890 27869999.999980993569 262864333.229725688696 1 60318.120641448 2024-01-09T02:53:43.421065+00:00 19994333.229590088129 27870000.000015318394 262864333.229601711035 1 60318.120653042 2024-01-09T02:53:44.422796+00:00 19994333.229938082397 27870000.000068113208 262864333.230002522469 1 60318.120664629 2024-01-09T02:53:45.423978+00:00 19994333.229850720614 27870000.000018589199 262864333.229865610600 1 60318.120676172 2024-01-09T02:53:46.421291+00:00 19994333.229468937963 27870000.000026006252 262864333.229491263628 1 60318.120687784 2024-01-09T02:53:47.424515+00:00 19994333.229571759701 27870000.000003196299 262864333.229571253061 1 60318.120699321 2024-01-09T02:53:48.421341+00:00 19994333.229443076998 27869999.999972499907 262864333.229411870241 1 60318.120710957 2024-01-09T02:53:49.426696+00:00 19994333.229785542935 27869999.999980285764 262864333.229762107134 1 60318.120722548 2024-01-09T02:53:50.428170+00:00 19994333.229845818132 27869999.999974709004 262864333.229816824198 1 60318.120734231 2024-01-09T02:53:51.437510+00:00 19994333.229679651558 27869999.999987136573 262864333.229663074017 1 60318.120745681 2024-01-09T02:53:52.426851+00:00 19994333.229668293148 27869999.999940063804 262864333.229604661465 1 60318.120757239 2024-01-09T02:53:53.425494+00:00 19994333.229533892125 27869999.999985367060 262864333.229515552521 1 60318.120768785 2024-01-09T02:53:54.423042+00:00 19994333.229516074061 27869999.999959737062 262864333.229472100735 1 60318.120780364 2024-01-09T02:53:55.423407+00:00 19994333.229697890580 27870000.000045362860 262864333.229739546776 1 60318.120792072 2024-01-09T02:53:56.435018+00:00 19994333.229618094862 27870000.000039603561 262864333.229654014111 1 60318.120803596 2024-01-09T02:53:57.430655+00:00 19994333.229852877557 27870000.000017516315 262864333.229866713285 1 60318.120815132 2024-01-09T02:53:58.427375+00:00 19994333.229528184980 27870000.000000037253 262864333.229524523020 1 60318.120826771 2024-01-09T02:53:59.432994+00:00 19994333.229708913714 27870000.000013172626 262864333.229718387127 1 60318.120838233 2024-01-09T02:54:00.423355+00:00 19994333.229563429952 27870000.000009194016 262864333.229568898678 1 60318.120849828 2024-01-09T02:54:01.425167+00:00 19994333.229867059737 27869999.999970145524 262864333.229833513498 1 60318.120861515 2024-01-09T02:54:02.434877+00:00 19994333.229591555893 27869999.999943893403 262864333.229531735182 1 60318.120873001 2024-01-09T02:54:03.427321+00:00 19994333.229743398726 27869999.999997705221 262864333.229737401009 1 60318.120884602 2024-01-09T02:54:04.429606+00:00 19994333.229611732066 27869999.999962732196 262864333.229570776224 1 60318.120896203 2024-01-09T02:54:05.431943+00:00 19994333.229733087122 27870000.000029206276 262864333.229758590460 1 60318.120907743 2024-01-09T02:54:06.428988+00:00 19994333.229575257748 27870000.000065721571 262864333.229637265205 1 60318.120919283 2024-01-09T02:54:07.426034+00:00 19994333.229997895658 27870000.000028379261 262864333.230022579432 1 60318.120930865 2024-01-09T02:54:08.426732+00:00 19994333.229587424546 27870000.000014688820 262864333.229598432779 1 60318.120942395 2024-01-09T02:54:09.422931+00:00 19994333.229526255280 27869999.999949838966 262864333.229472398758 1 60318.120953997 2024-01-09T02:54:10.425329+00:00 19994333.229913499206 27870000.000040076673 262864333.229949891567 1 60318.120965627 2024-01-09T02:54:11.430196+00:00 19994333.229572523385 27869999.999972179532 262864333.229541003704 1 60318.120977320 2024-01-09T02:54:12.440419+00:00 19994333.229490295053 27869999.999977517873 262864333.229464113712 1 60318.120988695 2024-01-09T02:54:13.423297+00:00 19994333.229508411139 27869999.999961845577 262864333.229466557503 1 60318.121000240 2024-01-09T02:54:14.420680+00:00 19994333.229542661458 27869999.999991927296 262864333.229530900717 1 60318.121011863 2024-01-09T02:54:15.424987+00:00 19994333.229626841843 27870000.000029399991 262864333.229652523994 1 60318.121023397 2024-01-09T02:54:16.421543+00:00 19994333.229954838753 27869999.999992556870 262864333.229943692684 1 60318.121034966 2024-01-09T02:54:17.421079+00:00 19994333.229727964848 27870000.000000376254 262864333.229724645615 1 60318.121046659 2024-01-09T02:54:18.431313+00:00 19994333.229530524462 27870000.000024918467 262864333.229551732540 1 60318.121058126 2024-01-09T02:54:19.422069+00:00 19994333.229610323906 27870000.000015322119 262864333.229621946812 1 60318.121069728 2024-01-09T02:54:20.424519+00:00 19994333.229634214193 27870000.000022307038 262864333.229652822018 1 60318.121081362 2024-01-09T02:54:21.429738+00:00 19994333.229706346989 27869999.999965097755 262864333.229667752981 1 60318.121093038 2024-01-09T02:54:22.438538+00:00 19994333.229720193893 27869999.999988012016 262864333.229704529047 1 60318.121104492 2024-01-09T02:54:23.428128+00:00 19994333.229511037469 27869999.999949436635 262864333.229456782341 1 60318.121116022 2024-01-09T02:54:24.424271+00:00 19994333.229746498168 27869999.999951940030 262864333.229694724083 1 60318.121127600 2024-01-09T02:54:25.424641+00:00 19994333.229784645140 27869999.999992921948 262864333.229773849249 1 60318.121139174 2024-01-09T02:54:26.424644+00:00 19994333.229614023119 27869999.999970190227 262864333.229580521584 1 60318.121150716 2024-01-09T02:54:27.421849+00:00 19994333.229711052030 27870000.000037990510 262864333.229745358229 1 60318.121162304 2024-01-09T02:54:28.423053+00:00 19994333.229599460959 27869999.999995328486 262864333.229591071606 1 60318.121173914 2024-01-09T02:54:29.426183+00:00 19994333.229938626289 27870000.000031068921 262864333.229965984821 1 60318.121185434 2024-01-09T02:54:30.421518+00:00 19994333.229652039707 27870000.000034485012 262864333.229682832956 1 60318.121197083 2024-01-09T02:54:31.427940+00:00 19994333.229816820472 27870000.000000450760 262864333.229813575745 1 60318.121208698 2024-01-09T02:54:32.431489+00:00 19994333.229404613376 27869999.999997489154 262864333.229398429394 1 60318.121220172 2024-01-09T02:54:33.422865+00:00 19994333.229997429997 27869999.999971568584 262864333.229965299368 1 60318.121231840 2024-01-09T02:54:34.431003+00:00 19994333.229645103216 27870000.000008411705 262864333.229649811983 1 60318.121243302 2024-01-09T02:54:35.421276+00:00 19994333.229532822967 27869999.999921131879 262864333.229450285435 1 60318.121254872 2024-01-09T02:54:36.420930+00:00 19994333.229697156698 27869999.999933551997 262864333.229627013206 1 60318.121266466 2024-01-09T02:54:37.422686+00:00 19994333.229571156204 27869999.999990094453 262864333.229557573795 1 60318.121278205 2024-01-09T02:54:38.436914+00:00 19994333.229626029730 27870000.000046711415 262864333.229669034481 1 60318.121289639 2024-01-09T02:54:39.424809+00:00 19994333.229748360813 27870000.000030238181 262864333.229774922132 1 60318.121301228 2024-01-09T02:54:40.426111+00:00 19994333.229605879635 27870000.000027135015 262864333.229629307985 1 60318.121312777 2024-01-09T02:54:41.423910+00:00 19994333.229535385966 27869999.999994874001 262864333.229526579380 1 60318.121324330 2024-01-09T02:54:42.422073+00:00 19994333.229446478188 27870000.000009238720 262864333.229452013969 1 60318.121336037 2024-01-09T02:54:43.433570+00:00 19994333.229605954140 27869999.999975170940 262864333.229577422142 1 60318.121347488 2024-01-09T02:54:44.423001+00:00 19994333.229789767414 27869999.999975051731 262864333.229761123657 1 60318.121359193 2024-01-09T02:54:45.434262+00:00 19994333.229448616505 27869999.999901600182 262864333.229346513748 1 60318.121370738 2024-01-09T02:54:46.431808+00:00 19994333.229822631925 27869999.999991863966 262864333.229810804129 1 60318.121382285 2024-01-09T02:54:47.429400+00:00 19994333.229663550854 27869999.999972861260 262864333.229632705450 1 60318.121393959 2024-01-09T02:54:48.438033+00:00 19994333.229706224054 27870000.000054065138 262864333.229756593704 1 60318.121405377 2024-01-09T02:54:49.424524+00:00 19994333.229833744466 27870000.000006329268 262864333.229836374521 1 60318.121417169 2024-01-09T02:54:50.443456+00:00 19994333.229363277555 27869999.999976228923 262864333.229335784912 1 60318.121428519 2024-01-09T02:54:51.424034+00:00 19994333.229699097574 27870000.000023078173 262864333.229718476534 1 60318.121440093 2024-01-09T02:54:52.424061+00:00 19994333.229585140944 27870000.000020708889 262864333.229602158070 1 60318.121451802 2024-01-09T02:54:53.435677+00:00 19994333.229568216950 27870000.000005502254 262864333.229570031166 1 60318.121463318 2024-01-09T02:54:54.430691+00:00 19994333.229649018496 27869999.999967031181 262864333.229612350464 1 60318.121474949 2024-01-09T02:54:55.435559+00:00 19994333.229566454887 27869999.999964814633 262864333.229527562857 1 60318.121486504 2024-01-09T02:54:56.433926+00:00 19994333.229683510959 27869999.999986931682 262864333.229666769505 1 60318.121497971 2024-01-09T02:54:57.424683+00:00 19994333.229613285512 27869999.999983165413 262864333.229592740536 1 60318.121509518 2024-01-09T02:54:58.422293+00:00 19994333.229548532516 27869999.999992154539 262864333.229537010193 1 60318.121521079 2024-01-09T02:54:59.421170+00:00 19994333.229760330170 27869999.999979157001 262864333.229735791683 1 60318.121532673 2024-01-09T02:55:00.422907+00:00 19994333.229601588100 27870000.000065572560 262864333.229663461447 1 60318.121544866 2024-01-09T02:55:01.476418+00:00 19994333.229605730623 27870000.000050596893 262864333.229652643204 1 60318.121555991 2024-01-09T02:55:02.437575+00:00 19994333.229762751609 27869999.999976810068 262864333.229735881090 1 60318.121567478 2024-01-09T02:55:03.430121+00:00 19994333.229521829635 27870000.000009629875 262864333.229527771473 1 60318.121578961 2024-01-09T02:55:04.422222+00:00 19994333.229660362005 27869999.999986778945 262864333.229643434286 1 60318.121590602 2024-01-09T02:55:05.427992+00:00 19994333.229486927390 27869999.999985352159 262864333.229468584061 1 60318.121602207 2024-01-09T02:55:06.430732+00:00 19994333.229514610022 27869999.999962355942 262864333.229473263025 1 60318.121613701 2024-01-09T02:55:07.423758+00:00 19994333.229745097458 27869999.999979406595 262864333.229720801115 1 60318.121625244 2024-01-09T02:55:08.421098+00:00 19994333.229878090322 27869999.999973446131 262864333.229847848415 1 60318.121636861 2024-01-09T02:55:09.424774+00:00 19994333.229575499892 27869999.999999415129 262864333.229571223259 1 60318.121648475 2024-01-09T02:55:10.428213+00:00 19994333.229432545602 27870000.000017598271 262864333.229446440935 1 60318.121660055 2024-01-09T02:55:11.428738+00:00 19994333.229814883322 27870000.000030882657 262864333.229842066765 1 60318.121671567 2024-01-09T02:55:12.423364+00:00 19994333.229548625648 27870000.000077199191 262864333.229622125626 1 60318.121683165 2024-01-09T02:55:13.425503+00:00 19994333.229735650122 27870000.000015981495 262864333.229747921228 1 60318.121694693 2024-01-09T02:55:14.421502+00:00 19994333.229473523796 27870000.000014562160 262864333.229484409094 1 60318.121706286 2024-01-09T02:55:15.423165+00:00 19994333.229828197509 27869999.999990057200 262864333.229814559221 1 60318.121717853 2024-01-09T02:55:16.422503+00:00 19994333.229585930705 27869999.999969296157 262864333.229551553726 1 60318.121729513 2024-01-09T02:55:17.429874+00:00 19994333.229571264237 27869999.999940227717 262864333.229507774115 1 60318.121741012 2024-01-09T02:55:18.423437+00:00 19994333.229688301682 27870000.000008028001 262864333.229692637920 1 60318.121752600 2024-01-09T02:55:19.424631+00:00 19994333.229527477175 27869999.999965745956 262864333.229489535093 1 60318.121764182 2024-01-09T02:55:20.425350+00:00 19994333.229799646884 27869999.999997138977 262864333.229793101549 1 60318.121775732 2024-01-09T02:55:21.423278+00:00 19994333.229736220092 27870000.000017073005 262864333.229749590158 1 60318.121787281 2024-01-09T02:55:22.421063+00:00 19994333.229754902422 27869999.999982047826 262864333.229733258486 1 60318.121798875 2024-01-09T02:55:23.422820+00:00 19994333.229701291770 27870000.000062972307 262864333.229760557413 1 60318.121810518 2024-01-09T02:55:24.428760+00:00 19994333.229546662420 27870000.000000871718 262864333.229543834925 1 60318.121822037 2024-01-09T02:55:25.424031+00:00 19994333.229568477720 27870000.000018667430 262864333.229583442211 1 60318.121833568 2024-01-09T02:55:26.420241+00:00 19994333.229606311768 27870000.000019796193 262864333.229622393847 1 60318.121845198 2024-01-09T02:55:27.425139+00:00 19994333.229612611234 27869999.999967660755 262864333.229576587677 1 60318.121856726 2024-01-09T02:55:28.421129+00:00 19994333.229537393898 27869999.999962352216 262864333.229496061802 1 60318.121868302 2024-01-09T02:55:29.421322+00:00 19994333.229515023530 27869999.999956864864 262864333.229468196630 1 60318.121879878 2024-01-09T02:55:30.421402+00:00 19994333.229649242014 27869999.999966334552 262864333.229611873627 1 60318.121891510 2024-01-09T02:55:31.426458+00:00 19994333.229616433382 27869999.999984193593 262864333.229596942663 1 60318.121903052 2024-01-09T02:55:32.423692+00:00 19994333.229533702135 27870000.000051178038 262864333.229581177235 1 60318.121914603 2024-01-09T02:55:33.421703+00:00 19994333.229855690151 27870000.000027749687 262864333.229879736900 1 60318.121926177 2024-01-09T02:55:34.421698+00:00 19994333.229556754231 27870000.000025667250 262864333.229578733444 1 60318.121937763 2024-01-09T02:55:35.422713+00:00 19994333.229541905224 27869999.999987471849 262864333.229525685310 1 60318.121949333 2024-01-09T02:55:36.422357+00:00 19994333.229618594050 27869999.999999780208 262864333.229614675045 1 60318.121960916 2024-01-09T02:55:37.423092+00:00 19994333.229635030031 27870000.000005882233 262864333.229637205601 1 60318.121972493 2024-01-09T02:55:38.423427+00:00 19994333.229639519006 27870000.000032879412 262864333.229668706656 1 60318.121984034 2024-01-09T02:55:39.420539+00:00 19994333.229736678302 27869999.999968886375 262864333.229701876640 1 60318.121995613 2024-01-09T02:55:40.420933+00:00 19994333.229732189327 27869999.999964494258 262864333.229692995548 1 60318.122007203 2024-01-09T02:55:41.422389+00:00 19994333.229680206627 27869999.999975599349 262864333.229652106762 1 60318.122018776 2024-01-09T02:55:42.422219+00:00 19994333.229759424925 27869999.999972403049 262864333.229728132486 1 60318.122030355 2024-01-09T02:55:43.422640+00:00 19994333.229897707701 27870000.000014398247 262864333.229908406734 1 60318.122041938 2024-01-09T02:55:44.423458+00:00 19994333.229421909899 27870000.000016391277 262864333.229434609413 1 60318.122053777 2024-01-09T02:55:45.446358+00:00 19994333.229690246284 27870000.000015281141 262864333.229701846838 1 60318.122065171 2024-01-09T02:55:46.430752+00:00 19994333.229819852859 27870000.000005193055 262864333.229821354151 1 60318.122076734 2024-01-09T02:55:47.429825+00:00 19994333.229677177966 27870000.000027384609 262864333.229700863361 1 60318.122088357 2024-01-09T02:55:48.434087+00:00 19994333.229640275240 27870000.000003479421 262864333.229640066624 1 60318.122099815 2024-01-09T02:55:49.423996+00:00 19994333.229673996568 27869999.999996695668 262864333.229667007923 1 60318.122111373 2024-01-09T02:55:50.422647+00:00 19994333.229631748050 27869999.999946352094 262864333.229574412107 1 60318.122122950 2024-01-09T02:55:51.422924+00:00 19994333.229373488575 27870000.000004842877 262864333.229374617338 1 60318.122134610 2024-01-09T02:55:52.430274+00:00 19994333.229807961732 27869999.999945275486 262864333.229749560356 1 60318.122146200 2024-01-09T02:55:53.431728+00:00 19994333.229736529291 27869999.999967057258 262864333.229699909687 1 60318.122157692 2024-01-09T02:55:54.424606+00:00 19994333.229640699923 27869999.999984845519 262864333.229621857405 1 60318.122169259 2024-01-09T02:55:55.424005+00:00 19994333.229750175029 27870000.000013690442 262864333.229760169983 1 60318.122180834 2024-01-09T02:55:56.424054+00:00 19994333.229621235281 27870000.000026140362 262864333.229643672705 1 60318.122192378 2024-01-09T02:55:57.421477+00:00 19994333.229667633772 27870000.000035256147 262864333.229699194431 1 60318.122203940 2024-01-09T02:55:58.420392+00:00 19994333.229617156088 27870000.000022590160 262864333.229636043310 1 60318.122215589 2024-01-09T02:55:59.426902+00:00 19994333.229398149997 27869999.999999403954 262864333.229393869638 1 60318.122227157 2024-01-09T02:56:00.426308+00:00 19994333.229930453002 27870000.000000514090 262864333.229927271605 1 60318.122238728 2024-01-09T02:56:01.426124+00:00 19994333.229782611132 27869999.999985031784 262864333.229763954878 1 60318.122250327 2024-01-09T02:56:02.428238+00:00 19994333.229703258723 27869999.999972943217 262864333.229672491550 1 60318.122261951 2024-01-09T02:56:03.432521+00:00 19994333.229656308889 27869999.999994628131 262864333.229647248983 1 60318.122273424 2024-01-09T02:56:04.423784+00:00 19994333.229552365839 27870000.000021345913 262864333.229570001364 1 60318.122285077 2024-01-09T02:56:05.430642+00:00 19994333.229780420661 27869999.999981872737 262864333.229758620262 1 60318.122296562 2024-01-09T02:56:06.422977+00:00 19994333.229512330145 27870000.000024314970 262864333.229532957077 1 60318.122308191 2024-01-09T02:56:07.427744+00:00 19994333.229516103864 27870000.000004615635 262864333.229517042637 1 60318.122319780 2024-01-09T02:56:08.429036+00:00 19994333.229783177376 27869999.999968413264 262864333.229747891426 1 60318.122331371 2024-01-09T02:56:09.430440+00:00 19994333.229539297521 27870000.000040229410 262864333.229575842619 1 60318.122342869 2024-01-09T02:56:10.423860+00:00 19994333.229542668909 27870000.000022478402 262864333.229561448097 1 60318.122354477 2024-01-09T02:56:11.426795+00:00 19994333.229661084712 27869999.999987374991 262864333.229644745588 1 60318.122366082 2024-01-09T02:56:12.429503+00:00 19994333.229662943631 27869999.999974559993 262864333.229633808136 1 60318.122377562 2024-01-09T02:56:13.421377+00:00 19994333.229661546648 27869999.999975007027 262864333.229632854462 1 60318.122389335 2024-01-09T02:56:14.438572+00:00 19994333.229603640735 27869999.999955806881 262864333.229555755854 1 60318.122400750 2024-01-09T02:56:15.424807+00:00 19994333.229493089020 27869999.999979335815 262864333.229468733072 1 60318.122412296 2024-01-09T02:56:16.422421+00:00 19994333.229842111468 27870000.000014372170 262864333.229852795601 1 60318.122423939 2024-01-09T02:56:17.428360+00:00 19994333.229724753648 27869999.999990470707 262864333.229711532593 1 60318.122435498 2024-01-09T02:56:18.426993+00:00 19994333.229441035539 27870000.000028178096 262864333.229465544224 1 60318.122447054 2024-01-09T02:56:19.425445+00:00 19994333.229700721800 27870000.000068716705 262864333.229765743017 1 60318.122458694 2024-01-09T02:56:20.431106+00:00 19994333.229841642082 27870000.000016212463 262864333.229854166508 1 60318.122470228 2024-01-09T02:56:21.427707+00:00 19994333.229476619512 27869999.999983940274 262864333.229456871748 1 60318.122482075 2024-01-09T02:56:22.451285+00:00 19994333.229597467929 27870000.000006705523 262864333.229600489140 1 60318.122493362 2024-01-09T02:56:23.426451+00:00 19994333.229866031557 27869999.999987851828 262864333.229850172997 1 60318.122504900 2024-01-09T02:56:24.423397+00:00 19994333.229660257697 27869999.999973606318 262864333.229630172253 1 60318.122516518 2024-01-09T02:56:25.427203+00:00 19994333.229518506676 27869999.999980650842 262864333.229495465755 1 60318.122528052 2024-01-09T02:56:26.423698+00:00 19994333.229825068265 27870000.000004004687 262864333.229825377464 1 60318.122539707 2024-01-09T02:56:27.430683+00:00 19994333.229562122375 27870000.000043619424 262864333.229602068663 1 60318.122551179 2024-01-09T02:56:28.421892+00:00 19994333.229630131274 27870000.000032838434 262864333.229659289122 1 60318.122562778 2024-01-09T02:56:29.424035+00:00 19994333.229774229228 27870000.000014875084 262864333.229785412550 1 60318.122574368 2024-01-09T02:56:30.425461+00:00 19994333.229701150209 27870000.000032968819 262864333.229730427265 1 60318.122585908 2024-01-09T02:56:31.422446+00:00 19994333.229614984244 27869999.999996464700 262864333.229607731104 1 60318.122597507 2024-01-09T02:56:32.424584+00:00 19994333.229643430561 27870000.000045262277 262864333.229685008526 1 60318.122609107 2024-01-09T02:56:33.426865+00:00 19994333.229542035609 27869999.999919839203 262864333.229458183050 1 60318.122620630 2024-01-09T02:56:34.422385+00:00 19994333.229494761676 27869999.999983079731 262864333.229474127293 1 60318.122632280 2024-01-09T02:56:35.428938+00:00 19994333.229802187532 27869999.999981887639 262864333.229780375957 1 60318.122643852 2024-01-09T02:56:36.428820+00:00 19994333.229609869421 27869999.999998662621 262864333.229604840279 1 60318.122655532 2024-01-09T02:56:37.437967+00:00 19994333.229607153684 27870000.000005766749 262864333.229609251022 1 60318.122666943 2024-01-09T02:56:38.423853+00:00 19994333.229396663606 27869999.999964457005 262864333.229357421398 1 60318.122678512 2024-01-09T02:56:39.423397+00:00 19994333.230037417263 27869999.999992381781 262864333.230026096106 1 60318.122690061 2024-01-09T02:56:40.421248+00:00 19994333.229762539268 27870000.000029411167 262864333.229788243771 1 60318.122701655 2024-01-09T02:56:41.422964+00:00 19994333.229857407510 27869999.999977793545 262864333.229831516743 1 60318.122713346 2024-01-09T02:56:42.433053+00:00 19994333.229770019650 27870000.000043906271 262864333.229810237885 1 60318.122724904 2024-01-09T02:56:43.431694+00:00 19994333.229478590190 27869999.999985843897 262864333.229460746050 1 60318.122736416 2024-01-09T02:56:44.426365+00:00 19994333.229718111455 27869999.999973028898 262864333.229687452316 1 60318.122747980 2024-01-09T02:56:45.425473+00:00 19994333.229760345072 27869999.999955520034 262864333.229712188244 1 60318.122759640 2024-01-09T02:56:46.432880+00:00 19994333.229480311275 27869999.999989170581 262864333.229465782642 1 60318.122771186 2024-01-09T02:56:47.430450+00:00 19994333.229552172124 27869999.999980468303 262864333.229528963566 1 60318.122782753 2024-01-09T02:56:48.429869+00:00 19994333.229820579290 27870000.000006072223 262864333.229822963476 1 60318.122794423 2024-01-09T02:56:49.438194+00:00 19994333.229724187404 27870000.000004425645 262864333.229724913836 1 60318.122806117 2024-01-09T02:56:50.448536+00:00 19994333.229508548975 27870000.000039309263 262864333.229544162750 1 60318.122817533 2024-01-09T02:56:51.434828+00:00 19994333.229672804475 27870000.000024974346 262864333.229694068432 1 60318.122829031 2024-01-09T02:56:52.428270+00:00 19994333.229793120176 27870000.000034052879 262864333.229823499918 1 60318.122840559 2024-01-09T02:56:53.424332+00:00 19994333.229578863829 27869999.999984804541 262864333.229559957981 1 60318.122852112 2024-01-09T02:56:54.422452+00:00 19994333.229580305517 27869999.999974440783 262864333.229551047087 1 60318.122863694 2024-01-09T02:56:55.423169+00:00 19994333.229776028544 27869999.999985080212 262864333.229757398367 1 60318.122875268 2024-01-09T02:56:56.423155+00:00 19994333.229536071420 27870000.000000607222 262864333.229532957077 1 60318.122886844 2024-01-09T02:56:57.423347+00:00 19994333.229764308780 27869999.999954711646 262864333.229715317488 1 60318.122898422 2024-01-09T02:56:58.423626+00:00 19994333.229634076357 27870000.000005286187 262864333.229635655880 1 60318.122910009 2024-01-09T02:56:59.424745+00:00 19994333.229657560587 27870000.000013846904 262864333.229667723179 1 60318.122921564 2024-01-09T02:57:00.423090+00:00 19994333.229655627161 27869999.999996323138 262864333.229648262262 1 60318.122933124 2024-01-09T02:57:01.421909+00:00 19994333.229218550026 27869999.999997954816 262864333.229212790728 1 60318.122944697 2024-01-09T02:57:02.421809+00:00 19994333.229792036116 27870000.000049915165 262864333.229838252068 1 60318.122956299 2024-01-09T02:57:03.424229+00:00 19994333.229705780745 27869999.999977298081 262864333.229679375887 1 60318.122967871 2024-01-09T02:57:04.424025+00:00 19994333.229684583843 27870000.000013988465 262864333.229694873095 1 60318.122979422 2024-01-09T02:57:05.422073+00:00 19994333.229648575187 27869999.999966561794 262864333.229611456394 1 60318.122991016 2024-01-09T02:57:06.423776+00:00 19994333.229822691530 27869999.999965455383 262864333.229784458876 1 60318.123002666 2024-01-09T02:57:07.430294+00:00 19994333.229423653334 27869999.999996669590 262864333.229416608810 1 60318.123014168 2024-01-09T02:57:08.424108+00:00 19994333.229677606374 27869999.999981943518 262864333.229655861855 1 60318.123025709 2024-01-09T02:57:09.421292+00:00 19994333.229632988572 27870000.000007148832 262864333.229636430740 1 60318.123037314 2024-01-09T02:57:10.423908+00:00 19994333.229628518224 27870000.000027552247 262864333.229652345181 1 60318.123048897 2024-01-09T02:57:11.424693+00:00 19994333.229870531708 27870000.000007610768 262864333.229874432087 1 60318.123060558 2024-01-09T02:57:12.432241+00:00 19994333.229546371847 27870000.000046055764 262864333.229588717222 1 60318.123072013 2024-01-09T02:57:13.421898+00:00 19994333.229466393590 27869999.999964155257 262864333.229426860809 1 60318.123083593 2024-01-09T02:57:14.422483+00:00 19994333.229581624269 27870000.000024057925 262864333.229601979256 1 60318.123095172 2024-01-09T02:57:15.422891+00:00 19994333.229723509401 27870000.000042371452 262864333.229762196541 1 60318.123106753 2024-01-09T02:57:16.423486+00:00 19994333.229472301900 27869999.999957960099 262864333.229426562786 1 60318.123118410 2024-01-09T02:57:17.430632+00:00 19994333.229701343924 27870000.000008877367 262864333.229706525803 1 60318.123129909 2024-01-09T02:57:18.424119+00:00 19994333.229534190148 27869999.999931436032 262864333.229461908340 1 60318.123141548 2024-01-09T02:57:19.429732+00:00 19994333.229867562652 27870000.000023681670 262864333.229887545109 1 60318.123153181 2024-01-09T02:57:20.434817+00:00 19994333.229658272117 27869999.999959301203 262864333.229613870382 1 60318.123164759 2024-01-09T02:57:21.435206+00:00 19994333.229655116796 27870000.000056695193 262864333.229708105326 1 60318.123176389 2024-01-09T02:57:22.440029+00:00 19994333.229954421520 27870000.000011160970 262864333.229961872101 1 60318.123187853 2024-01-09T02:57:23.430447+00:00 19994333.229623224586 27870000.000030599535 262864333.229650139809 1 60318.123199387 2024-01-09T02:57:24.426982+00:00 19994333.229641497135 27870000.000022079796 262864333.229659885168 1 60318.123211025 2024-01-09T02:57:25.432601+00:00 19994333.229509621859 27869999.999985683709 262864333.229491621256 1 60318.123222503 2024-01-09T02:57:26.424234+00:00 19994333.229775592685 27869999.999961145222 262864333.229733049870 1 60318.123234194 2024-01-09T02:57:27.434350+00:00 19994333.229617509991 27869999.999965284020 262864333.229579091072 1 60318.123245767 2024-01-09T02:57:28.434318+00:00 19994333.229569200426 27869999.999940607697 262864333.229506105185 1 60318.123257266 2024-01-09T02:57:29.427831+00:00 19994333.229716736823 27869999.999969583005 262864333.229682624340 1 60318.123268834 2024-01-09T02:57:30.427275+00:00 19994333.229916531593 27870000.000010207295 262864333.229923039675 1 60318.123280349 2024-01-09T02:57:31.422193+00:00 19994333.229660645127 27870000.000031728297 262864333.229688704014 1 60318.123291909 2024-01-09T02:57:32.420942+00:00 19994333.229763571173 27869999.999984238297 262864333.229744106531 1 60318.123303490 2024-01-09T02:57:33.421513+00:00 19994333.229628052562 27870000.000047069043 262864333.229671418667 1 60318.123315073 2024-01-09T02:57:34.422307+00:00 19994333.229582171887 27870000.000034339726 262864333.229612797499 1 60318.123326692 2024-01-09T02:57:35.426201+00:00 19994333.229383409023 27870000.000005755574 262864333.229385465384 1 60318.123338274 2024-01-09T02:57:36.426825+00:00 19994333.229790177196 27870000.000032965094 262864333.229819446802 1 60318.123349803 2024-01-09T02:57:37.422974+00:00 19994333.229385122657 27870000.000002734363 262864333.229384183884 1 60318.123361379 2024-01-09T02:57:38.423123+00:00 19994333.229800071567 27869999.999984901398 262864333.229781270027 1 60318.123372947 2024-01-09T02:57:39.422636+00:00 19994333.229437276721 27870000.000010531396 262864333.229444086552 1 60318.123384587 2024-01-09T02:57:40.428305+00:00 19994333.229824036360 27869999.999966900796 262864333.229787230492 1 60318.123396250 2024-01-09T02:57:41.436005+00:00 19994333.229621339589 27869999.999991502613 262864333.229609161615 1 60318.123407774 2024-01-09T02:57:42.431652+00:00 19994333.229580421001 27870000.000019412488 262864333.229596138000 1 60318.123419303 2024-01-09T02:57:43.427837+00:00 19994333.229382608086 27870000.000019352883 262864333.229398250580 1 60318.123430823 2024-01-09T02:57:44.423053+00:00 19994333.229550812393 27870000.000013507903 262864333.229560613632 1 60318.123442395 2024-01-09T02:57:45.422893+00:00 19994333.229491338134 27870000.000009976327 262864333.229497611523 1 60318.123453972 2024-01-09T02:57:46.423191+00:00 19994333.229891635478 27870000.000040698797 262864333.229928642511 1 60318.123465550 2024-01-09T02:57:47.423493+00:00 19994333.229672346264 27869999.999994195998 262864333.229662835598 1 60318.123477134 2024-01-09T02:57:48.424420+00:00 19994333.229720778763 27869999.999997239560 262864333.229714304209 1 60318.123488816 2024-01-09T02:57:49.433737+00:00 19994333.229599572718 27869999.999972753227 262864333.229568630457 1 60318.123500298 2024-01-09T02:57:50.425706+00:00 19994333.229787252843 27869999.999952670187 262864333.229736238718 1 60318.123511838 2024-01-09T02:57:51.422804+00:00 19994333.229868065566 27870000.000003892928 262864333.229868263006 1 60318.123523414 2024-01-09T02:57:52.422956+00:00 19994333.229415159672 27869999.999907065183 262864333.229318529367 1 60318.123534988 2024-01-09T02:57:53.422927+00:00 19994333.229641340673 27869999.999993171543 262864333.229630827904 1 60318.123546567 2024-01-09T02:57:54.423405+00:00 19994333.229939389974 27870000.000061333179 262864333.229997038841 1 60318.123558257 2024-01-09T02:57:55.433434+00:00 19994333.229642827064 27869999.999988231808 262864333.229627370834 1 60318.123569771 2024-01-09T02:57:56.428213+00:00 19994333.229433987290 27870000.000049002469 262864333.229479283094 1 60318.123581433 2024-01-09T02:57:57.435769+00:00 19994333.229609049857 27869999.999979071319 262864333.229584425688 1 60318.123592895 2024-01-09T02:57:58.426130+00:00 19994333.229696121067 27870000.000042267144 262864333.229734688997 1 60318.123604461 2024-01-09T02:57:59.425432+00:00 19994333.229701925069 27870000.000008318573 262864333.229706555605 1 60318.123616035 2024-01-09T02:58:00.425437+00:00 19994333.229515690356 27869999.999957095832 262864333.229469090700 1 60318.123627638 2024-01-09T02:58:01.427865+00:00 19994333.229466177523 27870000.000017896295 262864333.229480355978 1 60318.123639283 2024-01-09T02:58:02.434024+00:00 19994333.229874216020 27869999.999973867089 262864333.229844391346 1 60318.123650818 2024-01-09T02:58:03.430639+00:00 19994333.229708380997 27869999.999992072582 262864333.229696750641 1 60318.123662323 2024-01-09T02:58:04.424713+00:00 19994333.229788359255 27869999.999970328063 262864333.229754984379 1 60318.123673944 2024-01-09T02:58:05.428721+00:00 19994333.229469113052 27870000.000023495406 262864333.229488909245 1 60318.123685522 2024-01-09T02:58:06.429097+00:00 19994333.229555480182 27870000.000019658357 262864333.229571461678 1 60318.123697033 2024-01-09T02:58:07.423662+00:00 19994333.229844592512 27870000.000044625252 262864333.229885518551 1 60318.123708630 2024-01-09T02:58:08.425676+00:00 19994333.229621928185 27870000.000044930726 262864333.229663163424 1 60318.123720272 2024-01-09T02:58:09.431529+00:00 19994333.229508377612 27870000.000015348196 262864333.229520022869 1 60318.123731808 2024-01-09T02:58:10.428235+00:00 19994333.229892674834 27869999.999965645373 262864333.229854613543 1 60318.123743410 2024-01-09T02:58:11.430649+00:00 19994333.229557659477 27869999.999982539564 262864333.229536503553 1 60318.123754978 2024-01-09T02:58:12.430062+00:00 19994333.229471478611 27869999.999960724264 262864333.229428499937 1 60318.123766479 2024-01-09T02:58:13.423803+00:00 19994333.229648336768 27869999.999927390367 262864333.229572057724 1 60318.123778022 2024-01-09T02:58:14.421133+00:00 19994333.229771755636 27870000.000017192215 262864333.229785263538 1 60318.123789668 2024-01-09T02:58:15.427284+00:00 19994333.229626800865 27870000.000013198704 262864333.229636311531 1 60318.123801188 2024-01-09T02:58:16.422603+00:00 19994333.229703813791 27870000.000061843544 262864333.229761958122 1 60318.123812959 2024-01-09T02:58:17.439639+00:00 19994333.229731779546 27870000.000026892871 262864333.229754954576 1 60318.123824314 2024-01-09T02:58:18.420773+00:00 19994333.229578662664 27870000.000074423850 262864333.229649394751 1 60318.123835908 2024-01-09T02:58:19.422483+00:00 19994333.229569647461 27870000.000047978014 262864333.229613929987 1 60318.123847472 2024-01-09T02:58:20.421621+00:00 19994333.229690384120 27869999.999974716455 262864333.229661405087 1 60318.123859040 2024-01-09T02:58:21.421066+00:00 19994333.229845192283 27869999.999948471785 262864333.229789972305 1 60318.123870649 2024-01-09T02:58:22.424084+00:00 19994333.229665700346 27869999.999934371561 262864333.229596376419 1 60318.123882264 2024-01-09T02:58:23.427637+00:00 19994333.229880530387 27870000.000024918467 262864333.229901760817 1 60318.123893804 2024-01-09T02:58:24.424666+00:00 19994333.229400839657 27869999.999920096248 262864333.229317247868 1 60318.123905343 2024-01-09T02:58:25.421630+00:00 19994333.229715079069 27869999.999982409179 262864333.229693800211 1 60318.123916914 2024-01-09T02:58:26.421385+00:00 19994333.229735553265 27870000.000038072467 262864333.229769945145 1 60318.123928528 2024-01-09T02:58:27.424808+00:00 19994333.229681223631 27870000.000014245510 262864333.229691773653 1 60318.123940094 2024-01-09T02:58:28.424163+00:00 19994333.229482673109 27870000.000033799559 262864333.229512780905 1 60318.123951669 2024-01-09T02:58:29.424197+00:00 19994333.229545917362 27869999.999998807907 262864333.229541033506 1 60318.123963241 2024-01-09T02:58:30.423988+00:00 19994333.229941032827 27870000.000023696572 262864333.229961037636 1 60318.123974861 2024-01-09T02:58:31.427978+00:00 19994333.229817423970 27869999.999998584390 262864333.229812294245 1 60318.123986419 2024-01-09T02:58:32.426606+00:00 19994333.229536820203 27869999.999983046204 262864333.229516178370 1 60318.123998005 2024-01-09T02:58:33.427665+00:00 19994333.229634389281 27869999.999948602170 262864333.229579269886 1 60318.124009507 2024-01-09T02:58:34.421424+00:00 19994333.229632906616 27869999.999965146184 262864333.229594349861 1 60318.124021111 2024-01-09T02:58:35.424003+00:00 19994333.229450646788 27870000.000001586974 262864333.229448527098 1 60318.124032727 2024-01-09T02:58:36.427581+00:00 19994333.229552410543 27870000.000024955720 262864333.229573667049 1 60318.124044356 2024-01-09T02:58:37.432338+00:00 19994333.229560185224 27869999.999954838306 262864333.229511350393 1 60318.124056004 2024-01-09T02:58:38.438773+00:00 19994333.229436516762 27870000.000013943762 262864333.229446768761 1 60318.124067544 2024-01-09T02:58:39.435853+00:00 19994333.229596685618 27870000.000021677464 262864333.229614645243 1 60318.124079175 2024-01-09T02:58:40.440727+00:00 19994333.229531709105 27870000.000059418380 262864333.229587435722 1 60318.124090600 2024-01-09T02:58:41.427848+00:00 19994333.229749590158 27870000.000034965575 262864333.229780852795 1 60318.124102157 2024-01-09T02:58:42.426325+00:00 19994333.229648917913 27869999.999995645136 262864333.229640871286 1 60318.124113692 2024-01-09T02:58:43.422989+00:00 19994333.229560572654 27869999.999984074384 262864333.229540973902 1 60318.124125247 2024-01-09T02:58:44.421309+00:00 19994333.229493685067 27869999.999937243760 262864333.229427218437 1 60318.124136844 2024-01-09T02:58:45.423319+00:00 19994333.229518905282 27869999.999967843294 262864333.229483067989 1 60318.124148494 2024-01-09T02:58:46.429870+00:00 19994333.229499168694 27869999.999941349030 262864333.229436814785 1 60318.124160169 2024-01-09T02:58:47.438589+00:00 19994333.229708682746 27869999.999961562455 262864333.229666531086 1 60318.124171592 2024-01-09T02:58:48.425564+00:00 19994333.229795332998 27870000.000044632703 262864333.229836285114 1 60318.124183134 2024-01-09T02:58:49.422746+00:00 19994333.229650110006 27870000.000055130571 262864333.229701548815 1 60318.124194688 2024-01-09T02:58:50.421050+00:00 19994333.229511637241 27870000.000047110021 262864333.229555070400 1 60318.124206298 2024-01-09T02:58:51.424128+00:00 19994333.229623094201 27870000.000011786819 262864333.229631185532 1 60318.124217881 2024-01-09T02:58:52.424919+00:00 19994333.229598551989 27870000.000062912703 262864333.229657769203 1 60318.124229404 2024-01-09T02:58:53.420521+00:00 19994333.229841779917 27870000.000009249896 262864333.229847311974 1 60318.124240988 2024-01-09T02:58:54.421340+00:00 19994333.229690611362 27869999.999960530549 262864333.229647457600 1 60318.124252574 2024-01-09T02:58:55.422382+00:00 19994333.229745641351 27869999.999969951808 262864333.229711890221 1 60318.124264136 2024-01-09T02:58:56.421330+00:00 19994333.229618456215 27869999.999989684671 262864333.229604452848 1 60318.124275857 2024-01-09T02:58:57.434045+00:00 19994333.229707993567 27869999.999947920442 262864333.229652196169 1 60318.124287335 2024-01-09T02:58:58.425767+00:00 19994333.229785669595 27870000.000039178878 262864333.229821175337 1 60318.124298936 2024-01-09T02:58:59.428034+00:00 19994333.229621276259 27870000.000037886202 262864333.229655444622 1 60318.124310452 2024-01-09T02:59:00.423019+00:00 19994333.229714829475 27870000.000074852258 262864333.229786008596 1 60318.124322200 2024-01-09T02:59:01.438079+00:00 19994333.229599624872 27870000.000017333776 262864333.229613274336 1 60318.124333662 2024-01-09T02:59:02.428373+00:00 19994333.229825597256 27870000.000039372593 262864333.229861259460 1 60318.124345184 2024-01-09T02:59:03.423883+00:00 19994333.229560684413 27870000.000002827495 262864333.229559808969 1 60318.124356773 2024-01-09T02:59:04.425164+00:00 19994333.229910083115 27870000.000020988286 262864333.229927361012 1 60318.124368326 2024-01-09T02:59:05.423392+00:00 19994333.229452945292 27869999.999937657267 262864333.229386895895 1 60318.124379893 2024-01-09T02:59:06.422729+00:00 19994333.229658443481 27869999.999963648617 262864333.229618400335 1 60318.124391455 2024-01-09T02:59:07.421689+00:00 19994333.229680571705 27870000.000002916902 262864333.229679793119 1 60318.124403123 2024-01-09T02:59:08.429858+00:00 19994333.229469776154 27869999.999983042479 262864333.229449123144 1 60318.124414655 2024-01-09T02:59:09.426175+00:00 19994333.229728586972 27869999.999998454005 262864333.229723334312 1 60318.124426168 2024-01-09T02:59:10.420960+00:00 19994333.229580059648 27870000.000008720905 262864333.229585111141 1 60318.124437754 2024-01-09T02:59:11.421943+00:00 19994333.229493923485 27870000.000023022294 262864333.229513227940 1 60318.124449516 2024-01-09T02:59:12.438191+00:00 19994333.229909263551 27870000.000052742660 262864333.229958325624 1 60318.124460946 2024-01-09T02:59:13.425721+00:00 19994333.229697488248 27870000.000020295382 262864333.229714095592 1 60318.124472627 2024-01-09T02:59:14.434989+00:00 19994333.229820612818 27869999.999970830977 262864333.229787737131 1 60318.124484143 2024-01-09T02:59:15.429977+00:00 19994333.229280147702 27869999.999960094690 262864333.229236543179 1 60318.124495656 2024-01-09T02:59:16.424677+00:00 19994333.229670900851 27869999.999960191548 262864333.229627400637 1 60318.124507374 2024-01-09T02:59:17.437111+00:00 19994333.229580301791 27869999.999980896711 262864333.229557514191 1 60318.124518809 2024-01-09T02:59:18.425134+00:00 19994333.229854259640 27869999.999993152916 262864333.229843705893 1 60318.124530545 2024-01-09T02:59:19.439107+00:00 19994333.229482229799 27869999.999993573874 262864333.229472100735 1 60318.124542069 2024-01-09T02:59:20.434787+00:00 19994333.229592863470 27869999.999951817095 262864333.229540973902 1 60318.124553605 2024-01-09T02:59:21.431483+00:00 19994333.229704786092 27870000.000031944364 262864333.229733049870 1 60318.124565215 2024-01-09T02:59:22.434601+00:00 19994333.229870624840 27869999.999996338040 262864333.229863256216 1 60318.124576741 2024-01-09T02:59:23.430428+00:00 19994333.229627724737 27870000.000018261373 262864333.229642301798 1 60318.124588450 2024-01-09T02:59:24.442127+00:00 19994333.229499258101 27870000.000022426248 262864333.229517966509 1 60318.124599859 2024-01-09T02:59:25.427797+00:00 19994333.229659851640 27869999.999982863665 262864333.229639023542 1 60318.124611514 2024-01-09T02:59:26.434783+00:00 19994333.229751721025 27870000.000009279698 262864333.229757308960 1 60318.124622934 2024-01-09T02:59:27.421525+00:00 19994333.229493621737 27869999.999950591475 262864333.229440510273 1 60318.124634523 2024-01-09T02:59:28.422819+00:00 19994333.229762054980 27869999.999944813550 262864333.229703158140 1 60318.124646092 2024-01-09T02:59:29.422351+00:00 19994333.229563247412 27869999.999986488372 262864333.229546040297 1 60318.124657679 2024-01-09T02:59:30.423468+00:00 19994333.229723215103 27869999.999991480261 262864333.229710996151 1 60318.124669239 2024-01-09T02:59:31.422298+00:00 19994333.229789733887 27870000.000021319836 262864333.229807347059 1 60318.124680853 2024-01-09T02:59:32.425672+00:00 19994333.229477081448 27870000.000014293939 262864333.229487687349 1 60318.124692395 2024-01-09T02:59:33.422933+00:00 19994333.229863621294 27870000.000032618642 262864333.229892522097 1 60318.124703970 2024-01-09T02:59:34.423041+00:00 19994333.229466661811 27870000.000036220998 262864333.229499161243 1 60318.124715641 2024-01-09T02:59:35.431406+00:00 19994333.229721210897 27869999.999987736344 262864333.229705244303 1 60318.124727114 2024-01-09T02:59:36.422633+00:00 19994333.229494791478 27870000.000042621046 262864333.229533702135 1 60318.124738895 2024-01-09T02:59:37.440518+00:00 19994333.229724895209 27870000.000033058226 262864333.229754239321 1 60318.124750293 2024-01-09T02:59:38.425310+00:00 19994333.229749634862 27869999.999976906925 262864333.229722857475 1 60318.124761852 2024-01-09T02:59:39.423971+00:00 19994333.229736655951 27869999.999931119382 262864333.229664087296 1 60318.124773411 2024-01-09T02:59:40.422673+00:00 19994333.229765422642 27870000.000013805926 262864333.229775518179 1 60318.124785024 2024-01-09T02:59:41.426075+00:00 19994333.229444514960 27869999.999992288649 262864333.229433089495 1 60318.124796544 2024-01-09T02:59:42.421444+00:00 19994333.229651667178 27870000.000020392239 262864333.229668349028 1 60318.124808371 2024-01-09T02:59:43.443278+00:00 19994333.229624301195 27870000.000069491565 262864333.229690104723 1 60318.124819984 2024-01-09T02:59:44.446621+00:00 19994333.229510825127 27870000.000018130988 262864333.229525238276 1 60318.124831470 2024-01-09T02:59:45.438999+00:00 19994333.229668207467 27870000.000015392900 262864333.229679882526 1 60318.124842947 2024-01-09T02:59:46.430621+00:00 19994333.229634117335 27870000.000029549003 262864333.229659974575 1 60318.124854465 2024-01-09T02:59:47.425831+00:00 19994333.229643400759 27870000.000061511993 262864333.229701220989 1 60318.124865996 2024-01-09T02:59:48.422068+00:00 19994333.229540228844 27869999.999952092767 262864333.229488611221 1 60318.124877586 2024-01-09T02:59:49.423430+00:00 19994333.229653127491 27869999.999961137772 262864333.229610562325 1 60318.124889425 2024-01-09T02:59:50.446342+00:00 19994333.229880958796 27869999.999977838248 262864333.229855090380 1 60318.124900777 2024-01-09T02:59:51.427140+00:00 19994333.229557666928 27870000.000049360096 262864333.229603320360 1 60318.124912358 2024-01-09T02:59:52.427746+00:00 19994333.229574821889 27869999.999943044037 262864333.229514181614 1 60318.124923937 2024-01-09T02:59:53.428148+00:00 19994333.229623183608 27869999.999983917922 262864333.229603409767 1 60318.124935545 2024-01-09T02:59:54.431091+00:00 19994333.229612570256 27870000.000049117953 262864333.229657977819 1 60318.124947196 2024-01-09T02:59:55.437748+00:00 19994333.229626990855 27870000.000064767897 262864333.229688048363 1 60318.124958656 2024-01-09T02:59:56.427858+00:00 19994333.229627072811 27870000.000033382326 262864333.229656755924 1 60318.124970426 2024-01-09T02:59:57.444795+00:00 19994333.229749787599 27870000.000042065978 262864333.229788184166 1 60318.124981906 2024-01-09T02:59:58.436662+00:00 19994333.229673359543 27870000.000043623149 262864333.229713290930 1 60318.124993343 2024-01-09T02:59:59.424838+00:00 19994333.229848779738 27869999.999897584319 262864333.229742676020 1 60318.125004910 2024-01-09T03:00:00.424239+00:00 19994333.229551605880 27870000.000014681369 262864333.229562610388 1 60318.125016945 2024-01-09T03:00:01.464034+00:00 19994333.229617074132 27869999.999966356903 262864333.229579746723 1 60318.125029483 2024-01-09T03:00:02.547309+00:00 19994333.229854572564 27869999.999998927116 262864333.229849815369 1 60318.125039701 2024-01-09T03:00:03.430170+00:00 19994333.229586526752 27869999.999990068376 262864333.229572892189 1 60318.125051298 2024-01-09T03:00:04.432187+00:00 19994333.229838699102 27870000.000028446317 262864333.229863435030 1 60318.125062897 2024-01-09T03:00:05.434315+00:00 19994333.229443110526 27869999.999988287687 262864333.229427695274 1 60318.125074369 2024-01-09T03:00:06.425526+00:00 19994333.229679536074 27870000.000057835132 262864333.229733675718 1 60318.125085937 2024-01-09T03:00:07.424980+00:00 19994333.229842100292 27870000.000040464103 262864333.229878872633 1 60318.125097481 2024-01-09T03:00:08.422334+00:00 19994333.229565866292 27870000.000046651810 262864333.229608803988 1 60318.125109097 2024-01-09T03:00:09.425977+00:00 19994333.229633696377 27870000.000034220517 262864333.229664206505 1 60318.125120635 2024-01-09T03:00:10.422852+00:00 19994333.229621846229 27870000.000001262873 262864333.229619413614 1 60318.125132280 2024-01-09T03:00:11.428997+00:00 19994333.229542095214 27869999.999940808862 262864333.229479223490 1 60318.125143847 2024-01-09T03:00:12.428366+00:00 19994333.229703918099 27869999.999971143901 262864333.229671359062 1 60318.125155419 2024-01-09T03:00:13.428174+00:00 19994333.229613196105 27869999.999961238354 262864333.229570716619 1 60318.125166961 2024-01-09T03:00:14.425484+00:00 19994333.229531552643 27869999.999969623983 262864333.229497492313 1 60318.125178502 2024-01-09T03:00:15.422596+00:00 19994333.229690756649 27869999.999986842275 262864333.229673892260 1 60318.125190102 2024-01-09T03:00:16.424878+00:00 19994333.229752805084 27870000.000023879111 262864333.229772984982 1 60318.125201614 2024-01-09T03:00:17.419419+00:00 19994333.229820478708 27870000.000056281686 262864333.229873061180 1 60318.125213233 2024-01-09T03:00:18.423335+00:00 19994333.229625873268 27870000.000033251941 262864333.229655444622 1 60318.125224818 2024-01-09T03:00:19.424293+00:00 19994333.229557074606 27869999.999996881932 262864333.229550242424 1 60318.125236385 2024-01-09T03:00:20.423645+00:00 19994333.229473188519 27870000.000024531037 262864333.229494035244 1 60318.125247969 2024-01-09T03:00:21.424515+00:00 19994333.229736823589 27869999.999997135252 262864333.229730278254 1 60318.125259521 2024-01-09T03:00:22.422603+00:00 19994333.229693863541 27869999.999986629933 262864333.229676783085 1 60318.125271082 2024-01-09T03:00:23.421526+00:00 19994333.229529023170 27869999.999970164150 262864333.229495495558 1 60318.125282669 2024-01-09T03:00:24.422635+00:00 19994333.229520279914 27870000.000009622425 262864333.229526221752 1 60318.125294302 2024-01-09T03:00:25.427713+00:00 19994333.229945544153 27870000.000013165176 262864333.229955017567 1 60318.125305907 2024-01-09T03:00:26.430403+00:00 19994333.229716759175 27869999.999981302768 262864333.229694366455 1 60318.125317429 2024-01-09T03:00:27.425903+00:00 19994333.229685459286 27870000.000026531518 262864333.229708284140 1 60318.125328989 2024-01-09T03:00:28.424612+00:00 19994333.229582410306 27869999.999974709004 262864333.229553401470 1 60318.125340618 2024-01-09T03:00:29.429401+00:00 19994333.229394093156 27870000.000047173351 262864333.229437589645 1 60318.125352125 2024-01-09T03:00:30.423624+00:00 19994333.229674812406 27869999.999980732799 262864333.229651868343 1 60318.125363716 2024-01-09T03:00:31.425089+00:00 19994333.229785379022 27870000.000055372715 262864333.229837059975 1 60318.125375268 2024-01-09T03:00:32.423125+00:00 19994333.229704163969 27869999.999971762300 262864333.229672223330 1 60318.125386912 2024-01-09T03:00:33.429178+00:00 19994333.229699969292 27870000.000022627413 262864333.229718893766 1 60318.125398435 2024-01-09T03:00:34.424789+00:00 19994333.229926332831 27869999.999982558191 262864333.229905188084 1 60318.125409993 2024-01-09T03:00:35.423439+00:00 19994333.229619696736 27869999.999950945377 262864333.229566931725 1 60318.125421578 2024-01-09T03:00:36.424325+00:00 19994333.229723725468 27870000.000010471791 262864333.229730486870 1 60318.125433184 2024-01-09T03:00:37.427109+00:00 19994333.229473624378 27869999.999982349575 262864333.229452282190 1 60318.125444786 2024-01-09T03:00:38.429466+00:00 19994333.229688689113 27870000.000042527914 262864333.229727506638 1 60318.125456372 2024-01-09T03:00:39.430585+00:00 19994333.229856472462 27870000.000005885959 262864333.229858666658 1 60318.125467875 2024-01-09T03:00:40.424374+00:00 19994333.229692067951 27870000.000031307340 262864333.229719668627 1 60318.125479491 2024-01-09T03:00:41.428017+00:00 19994333.229662105441 27869999.999994315207 262864333.229652702808 1 60318.125491010 2024-01-09T03:00:42.423242+00:00 19994333.229803040624 27869999.999977417290 262864333.229776740074 1 60318.125502660 2024-01-09T03:00:43.429810+00:00 19994333.229743026197 27870000.000012408942 262864333.229751735926 1 60318.125514173 2024-01-09T03:00:44.424558+00:00 19994333.229406196624 27869999.999997038394 262864333.229399561882 1 60318.125525738 2024-01-09T03:00:45.423769+00:00 19994333.229356605560 27870000.000018097460 262864333.229371011257 1 60318.125537284 2024-01-09T03:00:46.421368+00:00 19994333.229434859008 27869999.999990686774 262864333.229421854019 1 60318.125548855 2024-01-09T03:00:47.421063+00:00 19994333.229859024286 27870000.000001665205 262864333.229856997728 1 60318.125560435 2024-01-09T03:00:48.421524+00:00 19994333.229583431035 27869999.999988920987 262864333.229568660259 1 60318.125572016 2024-01-09T03:00:49.422195+00:00 19994333.229731883854 27869999.999987773597 262864333.229715973139 1 60318.125583586 2024-01-09T03:00:50.421848+00:00 19994333.229465156794 27870000.000014502555 262864333.229475975037 1 60318.125595188 2024-01-09T03:00:51.424240+00:00 19994333.229769073427 27870000.000023901463 262864333.229789286852 1 60318.125606875 2024-01-09T03:00:52.434005+00:00 19994333.229592081159 27870000.000015541911 262864333.229603946209 1 60318.125618325 2024-01-09T03:00:53.423250+00:00 19994333.229659754783 27870000.000001102686 262864333.229657173157 1 60318.125629902 2024-01-09T03:00:54.423570+00:00 19994333.229635134339 27870000.000027116388 262864333.229658544064 1 60318.125641535 2024-01-09T03:00:55.428619+00:00 19994333.229381341487 27869999.999926541001 262864333.229304194450 1 60318.125653040 2024-01-09T03:00:56.422661+00:00 19994333.229738295078 27869999.999951403588 262864333.229685992002 1 60318.125664623 2024-01-09T03:00:57.423387+00:00 19994333.229849021882 27869999.999984223396 262864333.229829549789 1 60318.125676198 2024-01-09T03:00:58.423522+00:00 19994333.229661885649 27869999.999989759177 262864333.229647934437 1 60318.125687814 2024-01-09T03:00:59.427118+00:00 19994333.229536570609 27869999.999974992126 262864333.229507863522 1 60318.125699447 2024-01-09T03:01:00.432226+00:00 19994333.229607425630 27870000.000070523471 262864333.229674249887 1 60318.125710919 2024-01-09T03:01:01.423365+00:00 19994333.229801170528 27870000.000031698495 262864333.229829192162 1 60318.125722517 2024-01-09T03:01:02.425498+00:00 19994333.229647658765 27870000.000001907349 262864333.229645878077 1 60318.125734116 2024-01-09T03:01:03.427630+00:00 19994333.229707106948 27869999.999989882112 262864333.229693293571 1 60318.125745676 2024-01-09T03:01:04.426426+00:00 19994333.229605149478 27870000.000069417059 262864333.229670852423 1 60318.125757237 2024-01-09T03:01:05.425323+00:00 19994333.229586753994 27869999.999978039414 262864333.229561090469 1 60318.125768774 2024-01-09T03:01:06.422039+00:00 19994333.229670893401 27870000.000002846122 262864333.229670047760 1 60318.125780353 2024-01-09T03:01:07.422518+00:00 19994333.229826785624 27870000.000009611249 262864333.229832679033 1 60318.125791909 2024-01-09T03:01:08.420914+00:00 19994333.229423299432 27869999.999947089702 262864333.229366719723 1 60318.125803485 2024-01-09T03:01:09.421061+00:00 19994333.229886811227 27870000.000057727098 262864333.229940831661 1 60318.125815054 2024-01-09T03:01:10.420690+00:00 19994333.229615941644 27869999.999991416931 262864333.229603648186 1 60318.125826632 2024-01-09T03:01:11.420996+00:00 19994333.229452352971 27869999.999993849546 262864333.229442507029 1 60318.125838243 2024-01-09T03:01:12.424255+00:00 19994333.229746710509 27870000.000005472451 262864333.229748487473 1 60318.125849843 2024-01-09T03:01:13.426447+00:00 19994333.229714479297 27870000.000040054321 262864333.229750841856 1 60318.125861408 2024-01-09T03:01:14.425615+00:00 19994333.229578521103 27869999.999963182956 262864333.229538023472 1 60318.125872954 2024-01-09T03:01:15.423206+00:00 19994333.229582350701 27869999.999979361892 262864333.229558020830 1 60318.125884648 2024-01-09T03:01:16.433615+00:00 19994333.229586102068 27869999.999988891184 262864333.229571282864 1 60318.125896256 2024-01-09T03:01:17.436511+00:00 19994333.229795079678 27870000.000027362257 262864333.229818731546 1 60318.125907732 2024-01-09T03:01:18.428056+00:00 19994333.229855369776 27870000.000008355826 262864333.229860007763 1 60318.125919298 2024-01-09T03:01:19.427394+00:00 19994333.229509763420 27869999.999952577055 262864333.229458659887 1 60318.125930966 2024-01-09T03:01:20.435462+00:00 19994333.229652643204 27870000.000016696751 262864333.229665637016 1 60318.125942463 2024-01-09T03:01:21.428773+00:00 19994333.229696586728 27870000.000040370971 262864333.229733288288 1 60318.125953983 2024-01-09T03:01:22.424100+00:00 19994333.229710828513 27870000.000001356006 262864333.229708492756 1 60318.125965579 2024-01-09T03:01:23.426008+00:00 19994333.229931902140 27870000.000064916909 262864333.229993104935 1 60318.125977177 2024-01-09T03:01:24.428119+00:00 19994333.229393705726 27870000.000008367002 262864333.229398369789 1 60318.125988683 2024-01-09T03:01:25.422222+00:00 19994333.229662880301 27869999.999958470464 262864333.229617655277 1 60318.126000299 2024-01-09T03:01:26.425853+00:00 19994333.229832474142 27870000.000025283545 262864333.229854047298 1 60318.126011858 2024-01-09T03:01:27.424518+00:00 19994333.229727152735 27869999.999958921224 262864333.229682385921 1 60318.126023529 2024-01-09T03:01:28.432922+00:00 19994333.229716714472 27869999.999958869070 262864333.229671895504 1 60318.126034971 2024-01-09T03:01:29.421507+00:00 19994333.229616306722 27869999.999964296818 262864333.229576915503 1 60318.126046544 2024-01-09T03:01:30.421390+00:00 19994333.229551684111 27870000.000024218112 262864333.229572206736 1 60318.126058259 2024-01-09T03:01:31.433559+00:00 19994333.229865539819 27870000.000016707927 262864333.229878574610 1 60318.126069798 2024-01-09T03:01:32.430548+00:00 19994333.229729406536 27870000.000059515238 262864333.229785233736 1 60318.126081277 2024-01-09T03:01:33.422295+00:00 19994333.229679342359 27870000.000061906874 262864333.229737550020 1 60318.126092907 2024-01-09T03:01:34.427184+00:00 19994333.229771096259 27870000.000044703484 262864333.229812115431 1 60318.126104462 2024-01-09T03:01:35.425533+00:00 19994333.229693908244 27869999.999979797751 262864333.229670017958 1 60318.126115986 2024-01-09T03:01:36.421209+00:00 19994333.229431372136 27870000.000018615276 262864333.229446291924 1 60318.126127559 2024-01-09T03:01:37.421064+00:00 19994333.229704983532 27869999.999966219068 262864333.229667484760 1 60318.126139290 2024-01-09T03:01:38.434627+00:00 19994333.229541439563 27869999.999953191727 262864333.229490935802 1 60318.126150790 2024-01-09T03:01:39.428220+00:00 19994333.229732885957 27869999.999985419214 262864333.229714632034 1 60318.126162402 2024-01-09T03:01:40.431573+00:00 19994333.229727707803 27869999.999992948025 262864333.229716956615 1 60318.126174057 2024-01-09T03:01:41.438524+00:00 19994333.229522202164 27870000.000029094517 262864333.229547590017 1 60318.126185428 2024-01-09T03:01:42.420987+00:00 19994333.229574639350 27870000.000010568649 262864333.229581534863 1 60318.126197089 2024-01-09T03:01:43.428520+00:00 19994333.229719705880 27870000.000026732683 262864333.229742735624 1 60318.126208575 2024-01-09T03:01:44.420906+00:00 19994333.229415807873 27870000.000007458031 262864333.229419559240 1 60318.126220162 2024-01-09T03:01:45.422020+00:00 19994333.229837190360 27870000.000043921173 262864333.229877412319 1 60318.126231815 2024-01-09T03:01:46.428811+00:00 19994333.229515343904 27870000.000021778047 262864333.229533433914 1 60318.126243328 2024-01-09T03:01:47.423571+00:00 19994333.229945126921 27870000.000038433820 262864333.229979872704 1 60318.126255169 2024-01-09T03:01:48.446604+00:00 19994333.229431029409 27869999.999950755388 262864333.229378104210 1 60318.126266791 2024-01-09T03:01:49.450804+00:00 19994333.229763749987 27869999.999984033406 262864333.229744076729 1 60318.126278076 2024-01-09T03:01:50.425760+00:00 19994333.229705177248 27869999.999983474612 262864333.229684978724 1 60318.126289642 2024-01-09T03:01:51.425123+00:00 19994333.229588016868 27869999.999943397939 262864333.229527711868 1 60318.126301375 2024-01-09T03:01:52.438824+00:00 19994333.229439664632 27869999.999996427447 262864333.229432404041 1 60318.126312776 2024-01-09T03:01:53.423846+00:00 19994333.229499928653 27869999.999990958720 262864333.229487210512 1 60318.126324334 2024-01-09T03:01:54.422444+00:00 19994333.229613445699 27870000.000024441630 262864333.229634195566 1 60318.126336005 2024-01-09T03:01:55.430781+00:00 19994333.229859586805 27870000.000050410628 262864333.229906320572 1 60318.126347588 2024-01-09T03:01:56.431649+00:00 19994333.229591563344 27870000.000016473234 262864333.229604363441 1 60318.126359059 2024-01-09T03:01:57.422715+00:00 19994333.229708746076 27870000.000063955784 262864333.229768991470 1 60318.126370656 2024-01-09T03:01:58.424655+00:00 19994333.229740381241 27869999.999985672534 262864333.229722350836 1 60318.126382313 2024-01-09T03:01:59.431839+00:00 19994333.229682952166 27870000.000035997480 262864333.229715257883 1 60318.126393855 2024-01-09T03:02:00.429021+00:00 19994333.229807280004 27869999.999891776592 262864333.229695379734 1 60318.126405357 2024-01-09T03:02:01.422858+00:00 19994333.229740168899 27869999.999950312078 262864333.229686796665 1 60318.126417018 2024-01-09T03:02:02.430379+00:00 19994333.229385666549 27869999.999995261431 262864333.229377239943 1 60318.126428610 2024-01-09T03:02:03.431927+00:00 19994333.229857753962 27870000.000062376261 262864333.229916423559 1 60318.126440202 2024-01-09T03:02:04.433489+00:00 19994333.229758616537 27870000.000034321100 262864333.229789257050 1 60318.126451804 2024-01-09T03:02:05.435912+00:00 19994333.229857645929 27869999.999982852489 262864333.229836821556 1 60318.126463246 2024-01-09T03:02:06.424432+00:00 19994333.229555986822 27870000.000032752752 262864333.229585051537 1 60318.126474900 2024-01-09T03:02:07.431325+00:00 19994333.229613147676 27870000.000039663166 262864333.229649126530 1 60318.126486474 2024-01-09T03:02:08.431325+00:00 19994333.229772876948 27870000.000026661903 262864333.229795843363 1 60318.126498079 2024-01-09T03:02:09.434052+00:00 19994333.229742228985 27869999.999998793006 262864333.229737341404 1 60318.126509615 2024-01-09T03:02:10.430707+00:00 19994333.229629904032 27869999.999947693199 262864333.229573905468 1 60318.126521205 2024-01-09T03:02:11.432106+00:00 19994333.229414753616 27869999.999994669110 262864333.229405730963 1 60318.126532657 2024-01-09T03:02:12.421539+00:00 19994333.229505401105 27869999.999958164990 262864333.229459851980 1 60318.126544305 2024-01-09T03:02:13.427909+00:00 19994333.229825943708 27869999.999968480319 262864333.229790717363 1 60318.126555870 2024-01-09T03:02:14.427140+00:00 19994333.229546524584 27869999.999995078892 262864333.229537904263 1 60318.126567462 2024-01-09T03:02:15.428733+00:00 19994333.229664832354 27870000.000020831823 262864333.229681968689 1 60318.126578967 2024-01-09T03:02:16.422757+00:00 19994333.229748617858 27870000.000008549541 262864333.229753464460 1 60318.126590684 2024-01-09T03:02:17.435122+00:00 19994333.229576040059 27870000.000069659203 262864333.229642003775 1 60318.126602123 2024-01-09T03:02:18.423413+00:00 19994333.229499831796 27869999.999949414283 262864333.229445576668 1 60318.126613677 2024-01-09T03:02:19.421708+00:00 19994333.229779943824 27870000.000039730221 262864333.229815959930 1 60318.126625273 2024-01-09T03:02:20.423586+00:00 19994333.229539178312 27869999.999985285103 262864333.229520767927 1 60318.126636873 2024-01-09T03:02:21.425875+00:00 19994333.229708895087 27869999.999982636422 262864333.229687809944 1 60318.126648464 2024-01-09T03:02:22.427331+00:00 19994333.229693982750 27869999.999897502363 262864333.229587793350 1 60318.126660010 2024-01-09T03:02:23.424863+00:00 19994333.229707591236 27869999.999983094633 262864333.229687005281 1 60318.126671554 2024-01-09T03:02:24.422265+00:00 19994333.229799468070 27870000.000003818423 262864333.229799598455 1 60318.126683143 2024-01-09T03:02:25.423573+00:00 19994333.229365065694 27869999.999997507781 262864333.229358851910 1 60318.126694689 2024-01-09T03:02:26.421093+00:00 19994333.229843631387 27870000.000022999942 262864333.229862928391 1 60318.126706327 2024-01-09T03:02:27.426639+00:00 19994333.229496408254 27870000.000068906695 262864333.229561626911 1 60318.126717845 2024-01-09T03:02:28.421762+00:00 19994333.229590095580 27870000.000012196600 262864333.229598581791 1 60318.126729599 2024-01-09T03:02:29.437394+00:00 19994333.229690965265 27870000.000021781772 262864333.229709059000 1 60318.126741002 2024-01-09T03:02:30.422603+00:00 19994333.229870982468 27870000.000037744641 262864333.229905009270 1 60318.126752590 2024-01-09T03:02:31.423756+00:00 19994333.229527741671 27870000.000011485070 262864333.229535520077 1 60318.126764138 2024-01-09T03:02:32.421535+00:00 19994333.229765485972 27870000.000028189272 262864333.229789972305 1 60318.126775724 2024-01-09T03:02:33.422597+00:00 19994333.229706175625 27869999.999948192388 262864333.229650676250 1 60318.126787281 2024-01-09T03:02:34.421100+00:00 19994333.229676958174 27870000.000023741275 262864333.229697018862 1 60318.126798865 2024-01-09T03:02:35.421950+00:00 19994333.229675747454 27869999.999967291951 262864333.229639321566 1 60318.126810430 2024-01-09T03:02:36.421122+00:00 19994333.229481581599 27869999.999985113740 262864333.229462981224 1 60318.126822019 2024-01-09T03:02:37.422444+00:00 19994333.229813598096 27870000.000020526350 262864333.229830443859 1 60318.126833647 2024-01-09T03:02:38.427156+00:00 19994333.229527253658 27869999.999985605478 262864333.229509174824 1 60318.126845232 2024-01-09T03:02:39.428038+00:00 19994333.229806870222 27870000.000027317554 262864333.229830503464 1 60318.126856755 2024-01-09T03:02:40.423643+00:00 19994333.229651246220 27870000.000031769276 262864333.229679316282 1 60318.126868316 2024-01-09T03:02:41.422554+00:00 19994333.229416608810 27869999.999979555607 262864333.229392468929 1 60318.126879887 2024-01-09T03:02:42.422188+00:00 19994333.229498431087 27870000.000009838492 262864333.229504585266 1 60318.126891447 2024-01-09T03:02:43.421056+00:00 19994333.229913257062 27869999.999986268580 262864333.229895830154 1 60318.126903054 2024-01-09T03:02:44.423843+00:00 19994333.229772906750 27869999.999955113977 262864333.229724317789 1 60318.126914621 2024-01-09T03:02:45.423300+00:00 19994333.229678019881 27869999.999973610044 262864333.229647934437 1 60318.126926261 2024-01-09T03:02:46.428999+00:00 19994333.229703251272 27869999.999982099980 262864333.229681640863 1 60318.126937783 2024-01-09T03:02:47.424432+00:00 19994333.229583971202 27870000.000016439706 262864333.229596734047 1 60318.126949562 2024-01-09T03:02:48.442133+00:00 19994333.229836642742 27870000.000007238239 262864333.229840189219 1 60318.126960961 2024-01-09T03:02:49.427044+00:00 19994333.229620669037 27870000.000065118074 262864333.229682087898 1 60318.126972498 2024-01-09T03:02:50.423847+00:00 19994333.229654662311 27870000.000031512231 262864333.229682475328 1 60318.126984116 2024-01-09T03:02:51.427613+00:00 19994333.229736059904 27870000.000025298446 262864333.229757666588 1 60318.126995662 2024-01-09T03:02:52.425211+00:00 19994333.229470070451 27870000.000026486814 262864333.229492872953 1 60318.127007180 2024-01-09T03:02:53.420375+00:00 19994333.229721918702 27869999.999986663461 262864333.229704856873 1 60318.127018787 2024-01-09T03:02:54.423183+00:00 19994333.229543469846 27869999.999997623265 262864333.229537397623 1 60318.127030328 2024-01-09T03:02:55.420322+00:00 19994333.229847505689 27869999.999941680580 262864333.229785501957 1 60318.127042021 2024-01-09T03:02:56.430585+00:00 19994333.229383770376 27869999.999962348491 262864333.229342430830 1 60318.127053563 2024-01-09T03:02:57.427903+00:00 19994333.229829028249 27870000.000002030283 262864333.229827344418 1 60318.127065107 2024-01-09T03:02:58.425256+00:00 19994333.229510955513 27869999.999952677637 262864333.229459941387 1 60318.127076639 2024-01-09T03:02:59.421574+00:00 19994333.229897126555 27870000.000046711415 262864333.229940116405 1 60318.127088211 2024-01-09T03:03:00.421488+00:00 19994333.229636948556 27870000.000023577362 262864333.229656815529 1 60318.127099799 2024-01-09T03:03:01.422641+00:00 19994333.229547902942 27870000.000024180859 262864333.229568362236 1 60318.127111445 2024-01-09T03:03:02.428839+00:00 19994333.229786686599 27870000.000001996756 262864333.229784995317 1 60318.127122934 2024-01-09T03:03:03.421511+00:00 19994333.229561746120 27869999.999952889979 262864333.229510933161 1 60318.127134541 2024-01-09T03:03:04.424330+00:00 19994333.229903299361 27870000.000017821789 262864333.229917436838 1 60318.127146100 2024-01-09T03:03:05.423011+00:00 19994333.229534845799 27870000.000016756356 262864333.229547888041 1 60318.127157684 2024-01-09T03:03:06.423940+00:00 19994333.229670412838 27869999.999978650361 262864333.229645371437 1 60318.127169238 2024-01-09T03:03:07.422184+00:00 19994333.229828886688 27870000.000000342727 262864333.229825556278 1 60318.127180804 2024-01-09T03:03:08.421493+00:00 19994333.229627873749 27869999.999964080751 262864333.229588270187 1 60318.127192396 2024-01-09T03:03:09.423040+00:00 19994333.229594651610 27870000.000030674040 262864333.229621618986 1 60318.127204004 2024-01-09T03:03:10.425929+00:00 19994333.229475121945 27869999.999987650663 262864333.229459077120 1 60318.127215561 2024-01-09T03:03:11.424509+00:00 19994333.229695346206 27870000.000033516437 262864333.229725182056 1 60318.127227185 2024-01-09T03:03:12.428799+00:00 19994333.229738805443 27870000.000072777271 262864333.229807883501 1 60318.127238678 2024-01-09T03:03:13.421764+00:00 19994333.229627046734 27870000.000035587698 262864333.229658931494 1 60318.127250373 2024-01-09T03:03:14.432257+00:00 19994333.229561582208 27869999.999989099801 262864333.229546964169 1 60318.127261894 2024-01-09T03:03:15.427653+00:00 19994333.229658216238 27869999.999947618693 262864333.229602128267 1 60318.127273604 2024-01-09T03:03:16.439400+00:00 19994333.229781214148 27870000.000002998859 262864333.229780524969 1 60318.127285074 2024-01-09T03:03:17.430350+00:00 19994333.229937467724 27869999.999930746853 262864333.229864507914 1 60318.127296617 2024-01-09T03:03:18.427684+00:00 19994333.229852978140 27869999.999942556024 262864333.229791820049 1 60318.127308136 2024-01-09T03:03:19.422976+00:00 19994333.229571521282 27869999.999998975545 262864333.229566812515 1 60318.127319701 2024-01-09T03:03:20.422119+00:00 19994333.229556489736 27869999.999977584928 262864333.229530394077 1 60318.127331258 2024-01-09T03:03:21.420681+00:00 19994333.229647703469 27870000.000049263239 262864333.229693263769 1 60318.127342850 2024-01-09T03:03:22.422218+00:00 19994333.229563578963 27869999.999980330467 262864333.229540228844 1 60318.127354425 2024-01-09T03:03:23.422372+00:00 19994333.229634214193 27870000.000049345195 262864333.229679882526 1 60318.127365984 2024-01-09T03:03:24.420987+00:00 19994333.229907631874 27869999.999978274107 262864333.229882210493 1 60318.127377572 2024-01-09T03:03:25.422177+00:00 19994333.229608587921 27870000.000051684678 262864333.229656577110 1 60318.127389262 2024-01-09T03:03:26.432271+00:00 19994333.229587394744 27869999.999995198101 262864333.229578912258 1 60318.127400762 2024-01-09T03:03:27.425875+00:00 19994333.229599997401 27869999.999995697290 262864333.229592025280 1 60318.127412430 2024-01-09T03:03:28.433974+00:00 19994333.229817695916 27869999.999975908548 262864333.229789912701 1 60318.127423926 2024-01-09T03:03:29.427218+00:00 19994333.229598157108 27869999.999990031123 262864333.229584515095 1 60318.127435451 2024-01-09T03:03:30.422958+00:00 19994333.229785665870 27870000.000011846423 262864333.229793846607 1 60318.127447037 2024-01-09T03:03:31.424022+00:00 19994333.229536190629 27869999.999997027218 262864333.229529500008 1 60318.127458584 2024-01-09T03:03:32.421683+00:00 19994333.229681391269 27870000.000006839633 262864333.229684561491 1 60318.127470192 2024-01-09T03:03:33.424591+00:00 19994333.229643996805 27870000.000027064234 262864333.229667365551 1 60318.127481758 2024-01-09T03:03:34.423910+00:00 19994333.229512751102 27869999.999995335937 262864333.229504406452 1 60318.127493384 2024-01-09T03:03:35.428403+00:00 19994333.229734230787 27870000.000031076372 262864333.229761630297 1 60318.127504964 2024-01-09T03:03:36.428925+00:00 19994333.229566521943 27870000.000020310283 262864333.229583144188 1 60318.127516534 2024-01-09T03:03:37.428514+00:00 19994333.229557331651 27869999.999969661236 262864333.229523301125 1 60318.127528093 2024-01-09T03:03:38.427250+00:00 19994333.229718759656 27869999.999959800392 262864333.229674875736 1 60318.127539604 2024-01-09T03:03:39.421832+00:00 19994333.229484725744 27869999.999954007566 262864333.229435056448 1 60318.127551219 2024-01-09T03:03:40.425357+00:00 19994333.229565422982 27869999.999996252358 262864333.229557961226 1 60318.127562838 2024-01-09T03:03:41.429228+00:00 19994333.229779675603 27869999.999998979270 262864333.229774951935 1 60318.127574399 2024-01-09T03:03:42.428074+00:00 19994333.229454591870 27870000.000014599413 262864333.229465484619 1 60318.127586056 2024-01-09T03:03:43.435204+00:00 19994333.229710604995 27870000.000026933849 262864333.229733854532 1 60318.127597683 2024-01-09T03:03:44.439841+00:00 19994333.229589737952 27870000.000001326203 262864333.229587346315 1 60318.127609196 2024-01-09T03:03:45.434498+00:00 19994333.229644738138 27870000.000063776970 262864333.229704827070 1 60318.127620688 2024-01-09T03:03:46.427401+00:00 19994333.229611471295 27870000.000001341105 262864333.229609131813 1 60318.127632245 2024-01-09T03:03:47.426022+00:00 19994333.229473713785 27869999.999975524843 262864333.229445546865 1 60318.127644003 2024-01-09T03:03:48.441871+00:00 19994333.229813523591 27869999.999973006546 262864333.229782819748 1 60318.127655553 2024-01-09T03:03:49.439795+00:00 19994333.229730207473 27870000.000018265098 262864333.229744791985 1 60318.127666957 2024-01-09T03:03:50.425062+00:00 19994333.229730218649 27869999.999964661896 262864333.229691177607 1 60318.127678501 2024-01-09T03:03:51.422474+00:00 19994333.229693919420 27870000.000035248697 262864333.229725480080 1 60318.127690080 2024-01-09T03:03:52.422866+00:00 19994333.229652870446 27869999.999976370484 262864333.229625552893 1 60318.127701696 2024-01-09T03:03:53.426575+00:00 19994333.229547448456 27870000.000045724213 262864333.229589462280 1 60318.127713372 2024-01-09T03:03:54.435349+00:00 19994333.229709554464 27870000.000054202974 262864333.229760080576 1 60318.127724871 2024-01-09T03:03:55.428823+00:00 19994333.229700464755 27870000.000052414834 262864333.229749202728 1 60318.127736373 2024-01-09T03:03:56.422649+00:00 19994333.229590941221 27869999.999999858439 262864333.229587107897 1 60318.127747927 2024-01-09T03:03:57.420935+00:00 19994333.229622401297 27870000.000044416636 262864333.229663103819 1 60318.127759521 2024-01-09T03:03:58.422602+00:00 19994333.229686371982 27869999.999999973923 262864333.229682654142 1 60318.127771111 2024-01-09T03:03:59.423961+00:00 19994333.229904621840 27869999.999966204166 262864333.229867130518 1 60318.127782653 2024-01-09T03:04:00.421197+00:00 19994333.229525141418 27869999.999978411943 262864333.229499876499 1 60318.127794236 2024-01-09T03:04:01.421977+00:00 19994333.229487664998 27869999.999928809702 262864333.229412764311 1 60318.127806029 2024-01-09T03:04:02.440929+00:00 19994333.229957088828 27870000.000013794750 262864333.229967176914 1 60318.127817481 2024-01-09T03:04:03.430384+00:00 19994333.229479163885 27870000.000004962087 262864333.229480415583 1 60318.127829037 2024-01-09T03:04:04.428822+00:00 19994333.229618683457 27870000.000042404979 262864333.229657411575 1 60318.127840566 2024-01-09T03:04:05.424940+00:00 19994333.229663360864 27870000.000042948872 262864333.229702621698 1 60318.127852115 2024-01-09T03:04:06.422742+00:00 19994333.229881860316 27870000.000021565706 262864333.229899734259 1 60318.127863721 2024-01-09T03:04:07.425542+00:00 19994333.229724586010 27869999.999979056418 262864333.229699939489 1 60318.127875302 2024-01-09T03:04:08.426049+00:00 19994333.229590035975 27870000.000021994114 262864333.229608327150 1 60318.127886889 2024-01-09T03:04:09.427223+00:00 19994333.229790024459 27869999.999976851046 262864333.229763180017 1 60318.127898424 2024-01-09T03:04:10.423860+00:00 19994333.229549467564 27869999.999997485429 262864333.229543268681 1 60318.127910031 2024-01-09T03:04:11.426734+00:00 19994333.229829572141 27869999.999999139458 262864333.229825019836 1 60318.127921667 2024-01-09T03:04:12.432012+00:00 19994333.229307897389 27869999.999939214438 262864333.229243397713 1 60318.127933203 2024-01-09T03:04:13.428773+00:00 19994333.229582231492 27869999.999945800751 262864333.229524314404 1 60318.127944936 2024-01-09T03:04:14.442426+00:00 19994333.229964505881 27870000.000023320317 262864333.229984104633 1 60318.127956266 2024-01-09T03:04:15.421347+00:00 19994333.229336656630 27869999.999960415065 262864333.229293376207 1 60318.127967870 2024-01-09T03:04:16.423983+00:00 19994333.229771304876 27870000.000016160309 262864333.229783773422 1 60318.127979495 2024-01-09T03:04:17.428353+00:00 19994333.229678466916 27869999.999978650361 262864333.229653418064 1 60318.127991067 2024-01-09T03:04:18.428211+00:00 19994333.229535225779 27870000.000037107617 262864333.229568630457 1 60318.128002592 2024-01-09T03:04:19.424000+00:00 19994333.229597382247 27870000.000013966113 262864333.229607671499 1 60318.128014133 2024-01-09T03:04:20.421134+00:00 19994333.229696854949 27869999.999993350357 262864333.229686498642 1 60318.128025698 2024-01-09T03:04:21.420276+00:00 19994333.229787837714 27869999.999979067594 262864333.229763209820 1 60318.128037303 2024-01-09T03:04:22.422990+00:00 19994333.229894671589 27869999.999983079731 262864333.229874044657 1 60318.128048853 2024-01-09T03:04:23.420881+00:00 19994333.229589808732 27869999.999928943813 262864333.229515075684 1 60318.128060419 2024-01-09T03:04:24.420175+00:00 19994333.229685459286 27869999.999963659793 262864333.229645431042 1 60318.128072005 2024-01-09T03:04:25.421259+00:00 19994333.229545198381 27870000.000001139939 262864333.229542642832 1 60318.128083583 2024-01-09T03:04:26.421577+00:00 19994333.229764033109 27870000.000002987683 262864333.229763329029 1 60318.128095181 2024-01-09T03:04:27.423650+00:00 19994333.229745022953 27870000.000003304332 262864333.229744642973 1 60318.128106719 2024-01-09T03:04:28.420559+00:00 19994333.229772802442 27870000.000042088330 262864333.229811191559 1 60318.128118334 2024-01-09T03:04:29.424068+00:00 19994333.229594852775 27870000.000034604222 262864333.229625761509 1 60318.128129940 2024-01-09T03:04:30.426875+00:00 19994333.229497861117 27870000.000010214746 262864333.229504376650 1 60318.128141461 2024-01-09T03:04:31.422275+00:00 19994333.229857623577 27869999.999980002642 262864333.229833930731 1 60318.128153028 2024-01-09T03:04:32.421592+00:00 19994333.229771703482 27869999.999983109534 262864333.229751110077 1 60318.128164643 2024-01-09T03:04:33.425213+00:00 19994333.229751709849 27869999.999968908727 262864333.229716926813 1 60318.128176195 2024-01-09T03:04:34.423223+00:00 19994333.229625944048 27869999.999972056597 262864333.229594290257 1 60318.128187847 2024-01-09T03:04:35.429979+00:00 19994333.229633517563 27870000.000016424805 262864333.229646235704 1 60318.128199377 2024-01-09T03:04:36.426148+00:00 19994333.229400612414 27869999.999923735857 262864333.229320645332 1 60318.128210904 2024-01-09T03:04:37.422078+00:00 19994333.229897420853 27869999.999986827374 262864333.229880541563 1 60318.128222479 2024-01-09T03:04:38.422148+00:00 19994333.229475885630 27870000.000003639609 262864333.229475826025 1 60318.128234050 2024-01-09T03:04:39.421935+00:00 19994333.229540489614 27870000.000003129244 262864333.229539930820 1 60318.128245629 2024-01-09T03:04:40.422345+00:00 19994333.229617755860 27870000.000034447759 262864333.229648500681 1 60318.128257208 2024-01-09T03:04:41.422770+00:00 19994333.229567743838 27869999.999994773418 262864333.229558825493 1 60318.128268790 2024-01-09T03:04:42.423508+00:00 19994333.229555185884 27869999.999956134707 262864333.229507625103 1 60318.128280397 2024-01-09T03:04:43.426252+00:00 19994333.229680370539 27870000.000019080937 262864333.229695737362 1 60318.128292001 2024-01-09T03:04:44.428877+00:00 19994333.229538518935 27869999.999963019043 262864333.229497849941 1 60318.128303525 2024-01-09T03:04:45.424516+00:00 19994333.229765594006 27869999.999971974641 262864333.229733884335 1 60318.128315282 2024-01-09T03:04:46.440386+00:00 19994333.229583349079 27870000.000003591180 262864333.229583233595 1 60318.128326626 2024-01-09T03:04:47.420447+00:00 19994333.229817908257 27869999.999993763864 262864333.229807972908 1 60318.128338214 2024-01-09T03:04:48.421647+00:00 19994333.229734063148 27870000.000009048730 262864333.229739427567 1 60318.128349797 2024-01-09T03:04:49.422472+00:00 19994333.229512818158 27870000.000018842518 262864333.229527950287 1 60318.128361356 2024-01-09T03:04:50.421219+00:00 19994333.229696225375 27870000.000027973205 262864333.229720503092 1 60318.128372950 2024-01-09T03:04:51.422914+00:00 19994333.229566074908 27870000.000045929104 262864333.229608297348 1 60318.128384527 2024-01-09T03:04:52.423094+00:00 19994333.229505535215 27869999.999986588955 262864333.229488432407 1 60318.128396126 2024-01-09T03:04:53.425291+00:00 19994333.229901961982 27870000.000008959323 262864333.229907244444 1 60318.128407745 2024-01-09T03:04:54.429156+00:00 19994333.229603461921 27869999.999949138612 262864333.229548901320 1 60318.128419283 2024-01-09T03:04:55.426075+00:00 19994333.229513321072 27869999.999966304749 262864333.229475915432 1 60318.128430798 2024-01-09T03:04:56.420955+00:00 19994333.229732878506 27869999.999996744096 262864333.229725927114 1 60318.128442375 2024-01-09T03:04:57.421174+00:00 19994333.229564413428 27869999.999943472445 262864333.229504168034 1 60318.128454140 2024-01-09T03:04:58.437726+00:00 19994333.229642815888 27870000.000078890473 262864333.229717999697 1 60318.128465624 2024-01-09T03:04:59.429865+00:00 19994333.229487549514 27869999.999958507717 262864333.229442358017 1 60318.128477167 2024-01-09T03:05:00.427275+00:00 19994333.229747105390 27870000.000078171492 262864333.229821592569 1 60318.128489196 2024-01-09T03:05:01.466546+00:00 19994333.229652471840 27869999.999992966652 262864333.229641735554 1 60318.128500390 2024-01-09T03:05:02.433697+00:00 19994333.229654334486 27870000.000032607466 262864333.229683250189 1 60318.128511938 2024-01-09T03:05:03.431422+00:00 19994333.229869574308 27870000.000044170767 262864333.229910045862 1 60318.128523475 2024-01-09T03:05:04.428208+00:00 19994333.229642495513 27869999.999992161989 262864333.229630947113 1 60318.128535012 2024-01-09T03:05:05.425014+00:00 19994333.229444593191 27869999.999976757914 262864333.229417651892 1 60318.128546681 2024-01-09T03:05:06.433235+00:00 19994333.229607507586 27869999.999966356903 262864333.229570150375 1 60318.128558156 2024-01-09T03:05:07.424646+00:00 19994333.229852057993 27869999.999980933964 262864333.229829281569 1 60318.128569709 2024-01-09T03:05:08.422828+00:00 19994333.229315321892 27869999.999984681606 262864333.229296296835 1 60318.128581286 2024-01-09T03:05:09.423136+00:00 19994333.230032324791 27870000.000032685697 262864333.230061322451 1 60318.128592861 2024-01-09T03:05:10.423199+00:00 19994333.229680221528 27870000.000007789582 262864333.229684293270 1 60318.128604495 2024-01-09T03:05:11.428365+00:00 19994333.229653287679 27870000.000049293041 262864333.229698896408 1 60318.128615999 2024-01-09T03:05:12.422332+00:00 19994333.229467611760 27869999.999990608543 262864333.229454517365 1 60318.128627653 2024-01-09T03:05:13.429234+00:00 19994333.229684773833 27870000.000030495226 262864333.229711562395 1 60318.128639149 2024-01-09T03:05:14.422540+00:00 19994333.229653332382 27870000.000032775104 262864333.229682415724 1 60318.128650737 2024-01-09T03:05:15.423623+00:00 19994333.229685459286 27870000.000027257949 262864333.229709029198 1 60318.128662311 2024-01-09T03:05:16.423647+00:00 19994333.229678176343 27869999.999950077385 262864333.229624569416 1 60318.128673881 2024-01-09T03:05:17.423329+00:00 19994333.229657780379 27870000.000014241785 262864333.229668319225 1 60318.128685475 2024-01-09T03:05:18.425043+00:00 19994333.229562208056 27869999.999965246767 262864333.229523777962 1 60318.128697074 2024-01-09T03:05:19.427190+00:00 19994333.229687545449 27869999.999975923449 262864333.229659765959 1 60318.128708653 2024-01-09T03:05:20.427588+00:00 19994333.229660827667 27870000.000007007271 262864333.229664146900 1 60318.128720192 2024-01-09T03:05:21.424558+00:00 19994333.229505311698 27870000.000006016344 262864333.229507625103 1 60318.128731724 2024-01-09T03:05:22.420933+00:00 19994333.229490198195 27870000.000028837472 262864333.229515343904 1 60318.128743325 2024-01-09T03:05:23.423275+00:00 19994333.229628700763 27870000.000018034130 262864333.229643046856 1 60318.128754866 2024-01-09T03:05:24.420450+00:00 19994333.229641996324 27870000.000012759119 262864333.229651063681 1 60318.128766457 2024-01-09T03:05:25.421901+00:00 19994333.229493707418 27869999.999990288168 262864333.229480296373 1 60318.128778025 2024-01-09T03:05:26.421301+00:00 19994333.229779366404 27869999.999971758574 262864333.229747414589 1 60318.128789688 2024-01-09T03:05:27.428998+00:00 19994333.229604806751 27869999.999974213541 262864333.229575335979 1 60318.128801215 2024-01-09T03:05:28.424983+00:00 19994333.229764696211 27869999.999951068312 262864333.229712069035 1 60318.128812758 2024-01-09T03:05:29.422319+00:00 19994333.229831397533 27869999.999949272722 262864333.229776978493 1 60318.128824366 2024-01-09T03:05:30.425259+00:00 19994333.229558534920 27869999.999998312443 262864333.229553133249 1 60318.128835917 2024-01-09T03:05:31.423239+00:00 19994333.229887094349 27870000.000006061047 262864333.229889452457 1 60318.128847488 2024-01-09T03:05:32.422937+00:00 19994333.229805026203 27870000.000023398548 262864333.229824721813 1 60318.128859086 2024-01-09T03:05:33.425081+00:00 19994333.229377459735 27870000.000041060150 262864333.229414820671 1 60318.128870629 2024-01-09T03:05:34.422372+00:00 19994333.229781035334 27870000.000067576766 262864333.229844927788 1 60318.128882243 2024-01-09T03:05:35.425778+00:00 19994333.229694806039 27870000.000013958663 262864333.229705065489 1 60318.128893774 2024-01-09T03:05:36.422081+00:00 19994333.229560777545 27870000.000015817583 262864333.229572892189 1 60318.128905613 2024-01-09T03:05:37.444975+00:00 19994333.229898560792 27869999.999942865223 262864333.229837745428 1 60318.128917039 2024-01-09T03:05:38.432204+00:00 19994333.229687683284 27869999.999956447631 262864333.229640454054 1 60318.128928580 2024-01-09T03:05:39.429317+00:00 19994333.229675430804 27869999.999984201044 262864333.229655951262 1 60318.128940210 2024-01-09T03:05:40.434125+00:00 19994333.229789689183 27869999.999961297959 262864333.229747295380 1 60318.128951638 2024-01-09T03:05:41.421473+00:00 19994333.229679856449 27870000.000014975667 262864333.229691118002 1 60318.128963292 2024-01-09T03:05:42.428452+00:00 19994333.229541532695 27870000.000005338341 262864333.229543179274 1 60318.128974963 2024-01-09T03:05:43.436848+00:00 19994333.229640435427 27870000.000045944005 262864333.229682683945 1 60318.128986453 2024-01-09T03:05:44.429553+00:00 19994333.229739367962 27870000.000031035393 262864333.229766696692 1 60318.128997992 2024-01-09T03:05:45.426484+00:00 19994333.229736633599 27870000.000014964491 262864333.229747891426 1 60318.129009614 2024-01-09T03:05:46.430607+00:00 19994333.229368552566 27870000.000033643097 262864333.229398488998 1 60318.129021234 2024-01-09T03:05:47.434649+00:00 19994333.229732502252 27869999.999986436218 262864333.229715257883 1 60318.129032827 2024-01-09T03:05:48.436266+00:00 19994333.229868587106 27870000.000003524125 262864333.229868412018 1 60318.129044302 2024-01-09T03:05:49.427654+00:00 19994333.229886174202 27869999.999971516430 262864333.229853987694 1 60318.129055905 2024-01-09T03:05:50.430204+00:00 19994333.229618139565 27869999.999967563897 262864333.229582011700 1 60318.129067507 2024-01-09T03:05:51.432604+00:00 19994333.229576941580 27869999.999955937266 262864333.229529201984 1 60318.129079057 2024-01-09T03:05:52.430518+00:00 19994333.229678921402 27869999.999947261065 262864333.229622483253 1 60318.129090643 2024-01-09T03:05:53.431571+00:00 19994333.229780238122 27870000.000015396625 262864333.229791939259 1 60318.129102217 2024-01-09T03:05:54.431565+00:00 19994333.229621890932 27870000.000007376075 262864333.229625582695 1 60318.129113700 2024-01-09T03:05:55.423676+00:00 19994333.229440718889 27870000.000038839877 262864333.229475855827 1 60318.129125460 2024-01-09T03:05:56.439743+00:00 19994333.229650404304 27870000.000066086650 262864333.229712814093 1 60318.129136901 2024-01-09T03:05:57.428264+00:00 19994333.229787420481 27869999.999992650002 262864333.229776352644 1 60318.129148575 2024-01-09T03:05:58.436858+00:00 19994333.229397673160 27869999.999994061887 262864333.229388058186 1 60318.129160130 2024-01-09T03:05:59.435251+00:00 19994333.229723621160 27869999.999986123294 262864333.229706048965 1 60318.129171664 2024-01-09T03:06:00.431779+00:00 19994333.229777101427 27869999.999967914075 262864333.229741305113 1 60318.129183211 2024-01-09T03:06:01.429451+00:00 19994333.229688037187 27869999.999981384724 262864333.229665726423 1 60318.129194825 2024-01-09T03:06:02.432892+00:00 19994333.229608468711 27869999.999963030219 262864333.229567825794 1 60318.129206401 2024-01-09T03:06:03.433022+00:00 19994333.229693334550 27870000.000006329268 262864333.229695945978 1 60318.129217883 2024-01-09T03:06:04.425091+00:00 19994333.229755096138 27870000.000021561980 262864333.229772984982 1 60318.129229483 2024-01-09T03:06:05.427332+00:00 19994333.229800481349 27870000.000046025962 262864333.229842811823 1 60318.129241107 2024-01-09T03:06:06.431692+00:00 19994333.229563459754 27869999.999998439103 262864333.229558229446 1 60318.129252594 2024-01-09T03:06:07.424127+00:00 19994333.229492358863 27870000.000000152737 262864333.229488819838 1 60318.129264281 2024-01-09T03:06:08.433849+00:00 19994333.229757860303 27870000.000035546720 262864333.229789733887 1 60318.129275731 2024-01-09T03:06:09.423138+00:00 19994333.229739490896 27870000.000016979873 262864333.229752779007 1 60318.129287283 2024-01-09T03:06:10.421238+00:00 19994333.229544650763 27869999.999942075461 262864333.229483008385 1 60318.129298913 2024-01-09T03:06:11.426079+00:00 19994333.229631267488 27869999.999990448356 262864333.229618042707 1 60318.129310762 2024-01-09T03:06:12.449780+00:00 19994333.229609381407 27869999.999924335629 262864333.229530006647 1 60318.129322046 2024-01-09T03:06:13.424775+00:00 19994333.229750473052 27870000.000005289912 262864333.229752093554 1 60318.129333712 2024-01-09T03:06:14.432698+00:00 19994333.229739818722 27869999.999976690859 262864333.229712814093 1 60318.129345306 2024-01-09T03:06:15.434414+00:00 19994333.229615952820 27870000.000024758279 262864333.229637026787 1 60318.129356739 2024-01-09T03:06:16.422275+00:00 19994333.229657255113 27870000.000038884580 262864333.229692459106 1 60318.129368358 2024-01-09T03:06:17.426145+00:00 19994333.229879263788 27870000.000055786222 262864333.229931354523 1 60318.129379915 2024-01-09T03:06:18.424643+00:00 19994333.229649290442 27870000.000002123415 262864333.229647696018 1 60318.129391513 2024-01-09T03:06:19.426725+00:00 19994333.229418143630 27869999.999989163131 262864333.229403614998 1 60318.129403066 2024-01-09T03:06:20.424909+00:00 19994333.229911867529 27870000.000012062490 262864333.229920238256 1 60318.129414699 2024-01-09T03:06:21.430006+00:00 19994333.229557756335 27869999.999923519790 262864333.229477584362 1 60318.129426231 2024-01-09T03:06:22.426372+00:00 19994333.229598712176 27869999.999979849905 262864333.229574859142 1 60318.129437828 2024-01-09T03:06:23.428393+00:00 19994333.229671049863 27869999.999983750284 262864333.229651123285 1 60318.129449433 2024-01-09T03:06:24.431038+00:00 19994333.229844570160 27870000.000000607222 262864333.229841470718 1 60318.129461037 2024-01-09T03:06:25.433556+00:00 19994333.229592014104 27870000.000008895993 262864333.229597210884 1 60318.129472549 2024-01-09T03:06:26.428224+00:00 19994333.229750566185 27869999.999999664724 262864333.229746550322 1 60318.129484040 2024-01-09T03:06:27.421050+00:00 19994333.229926772416 27870000.000041790307 262864333.229964852333 1 60318.129495665 2024-01-09T03:06:28.425448+00:00 19994333.229591898620 27870000.000027723610 262864333.229615926743 1 60318.129507209 2024-01-09T03:06:29.422862+00:00 19994333.230035323650 27870000.000027004629 262864333.230058640242 1 60318.129518803 2024-01-09T03:06:30.424564+00:00 19994333.229669280350 27870000.000031188130 262864333.229696750641 1 60318.129530412 2024-01-09T03:06:31.427579+00:00 19994333.229775805026 27870000.000006925315 262864333.229779034853 1 60318.129542027 2024-01-09T03:06:32.431098+00:00 19994333.229456532747 27869999.999973192811 262864333.229426026344 1 60318.129553534 2024-01-09T03:06:33.425316+00:00 19994333.229635749012 27869999.999961681664 262864333.229593724012 1 60318.129565157 2024-01-09T03:06:34.429603+00:00 19994333.229801323265 27869999.999993652105 262864333.229791283607 1 60318.129576718 2024-01-09T03:06:35.428439+00:00 19994333.229586116970 27869999.999989364296 262864333.229571789503 1 60318.129588231 2024-01-09T03:06:36.423202+00:00 19994333.229525368661 27869999.999971896410 262864333.229493558407 1 60318.129599831 2024-01-09T03:06:37.425374+00:00 19994333.229602210224 27870000.000039398670 262864333.229637920856 1 60318.129611388 2024-01-09T03:06:38.423957+00:00 19994333.229809291661 27870000.000044334680 262864333.229849934578 1 60318.129622921 2024-01-09T03:06:39.420423+00:00 19994333.229743786156 27869999.999983530492 262864333.229723602533 1 60318.129634507 2024-01-09T03:06:40.421399+00:00 19994333.229788921773 27870000.000030450523 262864333.229815691710 1 60318.129646083 2024-01-09T03:06:41.421555+00:00 19994333.229552865028 27869999.999999761581 262864333.229548931122 1 60318.129657787 2024-01-09T03:06:42.432801+00:00 19994333.229591991752 27870000.000009335577 262864333.229597628117 1 60318.129669272 2024-01-09T03:06:43.425101+00:00 19994333.229829620570 27869999.999923169613 262864333.229749083519 1 60318.129680856 2024-01-09T03:06:44.425993+00:00 19994333.229527968913 27869999.999928094447 262864333.229452371597 1 60318.129692406 2024-01-09T03:06:45.423902+00:00 19994333.229432862252 27870000.000017359853 262864333.229446500540 1 60318.129704040 2024-01-09T03:06:46.429018+00:00 19994333.230007242411 27870000.000021044165 262864333.230024576187 1 60318.129715676 2024-01-09T03:06:47.434454+00:00 19994333.229660131037 27869999.999979507178 262864333.229635924101 1 60318.129727216 2024-01-09T03:06:48.431489+00:00 19994333.229490891099 27870000.000049218535 262864333.229536414146 1 60318.129738795 2024-01-09T03:06:49.431910+00:00 19994333.229638263583 27870000.000016633421 262864333.229651212692 1 60318.129750261 2024-01-09T03:06:50.422543+00:00 19994333.229536328465 27870000.000021576881 262864333.229554206133 1 60318.129761843 2024-01-09T03:06:51.423243+00:00 19994333.229673933238 27870000.000035014004 262864333.229705244303 1 60318.129773408 2024-01-09T03:06:52.422436+00:00 19994333.229872044176 27869999.999957479537 262864333.229825824499 1 60318.129784972 2024-01-09T03:06:53.421615+00:00 19994333.229727815837 27869999.999976210296 262864333.229700326920 1 60318.129796544 2024-01-09T03:06:54.421410+00:00 19994333.229517348111 27870000.000005766749 262864333.229519426823 1 60318.129808203 2024-01-09T03:06:55.428728+00:00 19994333.229587759823 27869999.999966315925 262864333.229550391436 1 60318.129819716 2024-01-09T03:06:56.423437+00:00 19994333.229717325419 27869999.999952439219 262864333.229666054249 1 60318.129831285 2024-01-09T03:06:57.423033+00:00 19994333.229754321277 27870000.000025339425 262864333.229775965214 1 60318.129842852 2024-01-09T03:06:58.422421+00:00 19994333.229303084314 27869999.999984398484 262864333.229283779860 1 60318.129854499 2024-01-09T03:06:59.428704+00:00 19994333.229751609266 27870000.000032823533 262864333.229780733585 1 60318.129866146 2024-01-09T03:07:00.435068+00:00 19994333.229795549065 27870000.000047389418 262864333.229839235544 1 60318.129877771 2024-01-09T03:07:01.439419+00:00 19994333.229570448399 27870000.000048168004 262864333.229614913464 1 60318.129889264 2024-01-09T03:07:02.432423+00:00 19994333.229668498039 27870000.000035818666 262864333.229700624943 1 60318.129900738 2024-01-09T03:07:03.423779+00:00 19994333.229493167251 27869999.999990213662 262864333.229479700327 1 60318.129912271 2024-01-09T03:07:04.420234+00:00 19994333.229679506272 27869999.999998543411 262864333.229674339294 1 60318.129923852 2024-01-09T03:07:05.420841+00:00 19994333.229590378702 27869999.999972745776 262864333.229559451342 1 60318.129935429 2024-01-09T03:07:06.421068+00:00 19994333.229717921466 27869999.999996177852 262864333.229710400105 1 60318.129947026 2024-01-09T03:07:07.423014+00:00 19994333.229581810534 27869999.999970044941 262864333.229548156261 1 60318.129958596 2024-01-09T03:07:08.422717+00:00 19994333.229712262750 27870000.000035800040 262864333.229744374752 1 60318.129970153 2024-01-09T03:07:09.421242+00:00 19994333.229774829000 27869999.999963883311 262864333.229735016823 1 60318.129981730 2024-01-09T03:07:10.421448+00:00 19994333.229793280363 27870000.000057157129 262864333.229846745729 1 60318.129993318 2024-01-09T03:07:11.422687+00:00 19994333.229462374002 27870000.000007409602 262864333.229466110468 1 60318.130004873 2024-01-09T03:07:12.421049+00:00 19994333.229665543884 27869999.999964982271 262864333.229626834393 1 60318.130016471 2024-01-09T03:07:13.423099+00:00 19994333.229797091335 27869999.999990150332 262864333.229783564806 1 60318.130028102 2024-01-09T03:07:14.428017+00:00 19994333.229760244489 27870000.000021733344 262864333.229778289795 1 60318.130039641 2024-01-09T03:07:15.424956+00:00 19994333.229380358011 27869999.999960307032 262864333.229336977005 1 60318.130051271 2024-01-09T03:07:16.429788+00:00 19994333.229617800564 27869999.999989397824 262864333.229603499174 1 60318.130062821 2024-01-09T03:07:17.427735+00:00 19994333.229853153229 27869999.999978166074 262864333.229827612638 1 60318.130074321 2024-01-09T03:07:18.421336+00:00 19994333.229468185455 27869999.999960150570 262864333.229424655437 1 60318.130085945 2024-01-09T03:07:19.425650+00:00 19994333.229682441801 27870000.000045403838 262864333.229724168777 1 60318.130097486 2024-01-09T03:07:20.422789+00:00 19994333.229779578745 27869999.999985333532 262864333.229761213064 1 60318.130109116 2024-01-09T03:07:21.427621+00:00 19994333.229589600116 27870000.000026654452 262864333.229612559080 1 60318.130120620 2024-01-09T03:07:22.421527+00:00 19994333.229710418731 27870000.000010475516 262864333.229717224836 1 60318.130132424 2024-01-09T03:07:23.441413+00:00 19994333.229647658765 27870000.000044148415 262864333.229688107967 1 60318.130143809 2024-01-09T03:07:24.425126+00:00 19994333.229416307062 27869999.999998301268 262864333.229410916567 1 60318.130155412 2024-01-09T03:07:25.427572+00:00 19994333.229631245136 27869999.999978732318 262864333.229606270790 1 60318.130166960 2024-01-09T03:07:26.425359+00:00 19994333.229857597500 27869999.999979387969 262864333.229833275080 1 60318.130178528 2024-01-09T03:07:27.424830+00:00 19994333.229767404497 27869999.999995253980 262864333.229758977890 1 60318.130190203 2024-01-09T03:07:28.433568+00:00 19994333.229665007442 27869999.999962419271 262864333.229623734951 1 60318.130201672 2024-01-09T03:07:29.424490+00:00 19994333.229536768049 27870000.000008132309 262864333.229541212320 1 60318.130213227 2024-01-09T03:07:30.422807+00:00 19994333.229801900685 27869999.999988187104 262864333.229786396027 1 60318.130224812 2024-01-09T03:07:31.423730+00:00 19994333.229564115405 27870000.000039793551 262864333.229600191116 1 60318.130236363 2024-01-09T03:07:32.421731+00:00 19994333.229633644223 27870000.000028125942 262864333.229658067226 1 60318.130247963 2024-01-09T03:07:33.423965+00:00 19994333.229818858206 27870000.000016257167 262864333.229831427336 1 60318.130259507 2024-01-09T03:07:34.421442+00:00 19994333.229597769678 27870000.000017523766 262864333.229611605406 1 60318.130271131 2024-01-09T03:07:35.425746+00:00 19994333.229722868651 27870000.000017300248 262864333.229736447334 1 60318.130282689 2024-01-09T03:07:36.424319+00:00 19994333.229748900980 27869999.999974220991 262864333.229719430208 1 60318.130294295 2024-01-09T03:07:37.427055+00:00 19994333.229630567133 27869999.999969556928 262864333.229596406221 1 60318.130305902 2024-01-09T03:07:38.429899+00:00 19994333.229627445340 27869999.999969288707 262864333.229593038559 1 60318.130317756 2024-01-09T03:07:39.454112+00:00 19994333.229512717575 27869999.999985657632 262864333.229494690895 1 60318.130328968 2024-01-09T03:07:40.422828+00:00 19994333.229826964438 27869999.999941237271 262864333.229764491320 1 60318.130340558 2024-01-09T03:07:41.424255+00:00 19994333.229660037905 27869999.999975692481 262864333.229632019997 1 60318.130352092 2024-01-09T03:07:42.420745+00:00 19994333.229657731950 27870000.000064533204 262864333.229718565941 1 60318.130363691 2024-01-09T03:07:43.422919+00:00 19994333.229827143252 27870000.000041786581 262864333.229865223169 1 60318.130375274 2024-01-09T03:07:44.423610+00:00 19994333.229660969228 27870000.000033143908 262864333.229690402746 1 60318.130386884 2024-01-09T03:07:45.426829+00:00 19994333.229562878609 27870000.000007987022 262864333.229567170143 1 60318.130398473 2024-01-09T03:07:46.428082+00:00 19994333.229757811874 27870000.000012438744 262864333.229766547680 1 60318.130410130 2024-01-09T03:07:47.435253+00:00 19994333.229551639408 27869999.999976143241 262864333.229524105787 1 60318.130421591 2024-01-09T03:07:48.425439+00:00 19994333.229736566544 27870000.000002346933 262864333.229735225439 1 60318.130433117 2024-01-09T03:07:49.421301+00:00 19994333.229408539832 27869999.999954842031 262864333.229359686375 1 60318.130444705 2024-01-09T03:07:50.422536+00:00 19994333.229547712952 27869999.999999150634 262864333.229543179274 1 60318.130456292 2024-01-09T03:07:51.423604+00:00 19994333.229752801359 27869999.999981854111 262864333.229730963707 1 60318.130468012 2024-01-09T03:07:52.436255+00:00 19994333.229788243771 27869999.999981097877 262864333.229765653610 1 60318.130479500 2024-01-09T03:07:53.428760+00:00 19994333.229685213417 27870000.000052180141 262864333.229733705521 1 60318.130490997 2024-01-09T03:07:54.422156+00:00 19994333.229729112238 27870000.000014100224 262864333.229739516973 1 60318.130502623 2024-01-09T03:07:55.426587+00:00 19994333.229371313006 27869999.999990314245 262864333.229357928038 1 60318.130514198 2024-01-09T03:07:56.426750+00:00 19994333.229821465909 27870000.000025283545 262864333.229843050241 1 60318.130525950 2024-01-09T03:07:57.442084+00:00 19994333.229668870568 27869999.999998889863 262864333.229664087296 1 60318.130537319 2024-01-09T03:07:58.424355+00:00 19994333.229472126812 27869999.999967183918 262864333.229435622692 1 60318.130549008 2024-01-09T03:07:59.434344+00:00 19994333.229626286775 27869999.999965451658 262864333.229588061571 1 60318.130560602 2024-01-09T03:08:00.436030+00:00 19994333.229568954557 27869999.999978289008 262864333.229543566704 1 60318.130572084 2024-01-09T03:08:01.428042+00:00 19994333.229574624449 27869999.999980121851 262864333.229551047087 1 60318.130583598 2024-01-09T03:08:02.422903+00:00 19994333.229666545987 27870000.000005874783 262864333.229668736458 1 60318.130595271 2024-01-09T03:08:03.431408+00:00 19994333.229737691581 27870000.000010587275 262864333.229744583368 1 60318.130606783 2024-01-09T03:08:04.426065+00:00 19994333.229432068765 27870000.000060703605 262864333.229489088058 1 60318.130618308 2024-01-09T03:08:05.421807+00:00 19994333.229640875012 27870000.000020999461 262864333.229658186436 1 60318.130629982 2024-01-09T03:08:06.430479+00:00 19994333.229758448899 27869999.999996900558 262864333.229751646519 1 60318.130641610 2024-01-09T03:08:07.435106+00:00 19994333.229678936303 27869999.999997537583 262864333.229672759771 1 60318.130653030 2024-01-09T03:08:08.421829+00:00 19994333.229541245848 27869999.999990005046 262864333.229527562857 1 60318.130664649 2024-01-09T03:08:09.425673+00:00 19994333.229860965163 27870000.000065810978 262864333.229923069477 1 60318.130676246 2024-01-09T03:08:10.427628+00:00 19994333.229454882443 27869999.999973457307 262864333.229424625635 1 60318.130687868 2024-01-09T03:08:11.431832+00:00 19994333.229795034975 27869999.999970722944 262864333.229762077332 1 60318.130699439 2024-01-09T03:08:12.431485+00:00 19994333.229863096029 27870000.000004641712 262864333.229864060879 1 60318.130710968 2024-01-09T03:08:13.427595+00:00 19994333.229350097477 27869999.999991834164 262864333.229338228703 1 60318.130722472 2024-01-09T03:08:14.421528+00:00 19994333.229579236358 27869999.999964091927 262864333.229539632797 1 60318.130734122 2024-01-09T03:08:15.428158+00:00 19994333.229663647711 27869999.999997261912 262864333.229657202959 1 60318.130745620 2024-01-09T03:08:16.421544+00:00 19994333.229810953140 27870000.000032033771 262864333.229839295149 1 60318.130757206 2024-01-09T03:08:17.422576+00:00 19994333.229731332511 27870000.000053729862 262864333.229781359434 1 60318.130768786 2024-01-09T03:08:18.423144+00:00 19994333.229591540992 27870000.000004187226 262864333.229592025280 1 60318.130780363 2024-01-09T03:08:19.423394+00:00 19994333.229871843010 27870000.000038482249 262864333.229906618595 1 60318.130791927 2024-01-09T03:08:20.422448+00:00 19994333.229535937309 27870000.000051602721 262864333.229583859444 1 60318.130803511 2024-01-09T03:08:21.423309+00:00 19994333.229854766279 27869999.999943658710 262864333.229794740677 1 60318.130815230 2024-01-09T03:08:22.435894+00:00 19994333.229596510530 27869999.999969359487 262864333.229562163353 1 60318.130827936 2024-01-09T03:08:23.533690+00:00 19994333.229612488300 27869999.999950278550 262864333.229559093714 1 60318.130838293 2024-01-09T03:08:24.428507+00:00 19994333.229573797435 27869999.999986678362 262864333.229556769133 1 60318.130849810 2024-01-09T03:08:25.423592+00:00 19994333.229728907347 27870000.000004738569 262864333.229729950428 1 60318.130861388 2024-01-09T03:08:26.423894+00:00 19994333.229644808918 27869999.999996051192 262864333.229637175798 1 60318.130872949 2024-01-09T03:08:27.422834+00:00 19994333.229904439300 27870000.000046413392 262864333.229947149754 1 60318.130884597 2024-01-09T03:08:28.429147+00:00 19994333.229747295380 27870000.000029981136 262864333.229773581028 1 60318.130896235 2024-01-09T03:08:29.434692+00:00 19994333.229460362345 27870000.000021919608 262864333.229478597641 1 60318.130907695 2024-01-09T03:08:30.424812+00:00 19994333.229621138424 27869999.999981336296 262864333.229598790407 1 60318.130919232 2024-01-09T03:08:31.421647+00:00 19994333.229618847370 27869999.999973919243 262864333.229589074850 1 60318.130930784 2024-01-09T03:08:32.419759+00:00 19994333.229723408818 27869999.999995112419 262864333.229714810848 1 60318.130942374 2024-01-09T03:08:33.421122+00:00 19994333.229354646057 27869999.999953277409 262864333.229304224253 1 60318.130953958 2024-01-09T03:08:34.421976+00:00 19994333.229731172323 27869999.999982271343 262864333.229709744453 1 60318.130965577 2024-01-09T03:08:35.425870+00:00 19994333.229825235903 27870000.000013224781 262864333.229834765196 1 60318.130977172 2024-01-09T03:08:36.427697+00:00 19994333.229815308005 27870000.000042766333 262864333.229854375124 1 60318.130988676 2024-01-09T03:08:37.421618+00:00 19994333.229745272547 27870000.000032756478 262864333.229774326086 1 60318.131000463 2024-01-09T03:08:38.439995+00:00 19994333.229563821107 27870000.000008154660 262864333.229568302631 1 60318.131012028 2024-01-09T03:08:39.439209+00:00 19994333.229641012847 27870000.000007212162 262864333.229644536972 1 60318.131023563 2024-01-09T03:08:40.435855+00:00 19994333.229714907706 27870000.000064786524 262864333.229775995016 1 60318.131035121 2024-01-09T03:08:41.434480+00:00 19994333.229802343994 27870000.000006154180 262864333.229804784060 1 60318.131046707 2024-01-09T03:08:42.435452+00:00 19994333.229531154037 27870000.000001553446 262864333.229529023170 1 60318.131058153 2024-01-09T03:08:43.424383+00:00 19994333.229712434113 27869999.999970044941 262864333.229678779840 1 60318.131069786 2024-01-09T03:08:44.429484+00:00 19994333.229459248483 27869999.999950509518 262864333.229406058788 1 60318.131081340 2024-01-09T03:08:45.427775+00:00 19994333.229671377689 27870000.000007186085 262864333.229674875736 1 60318.131092883 2024-01-09T03:08:46.425108+00:00 19994333.229508925229 27869999.999964419752 262864333.229469656944 1 60318.131104416 2024-01-09T03:08:47.421540+00:00 19994333.229819018394 27870000.000003971159 262864333.229819297791 1 60318.131115993 2024-01-09T03:08:48.421827+00:00 19994333.229706108570 27870000.000003248453 262864333.229705661535 1 60318.131127565 2024-01-09T03:08:49.421615+00:00 19994333.229598380625 27870000.000022873282 262864333.229617565870 1 60318.131139157 2024-01-09T03:08:50.423187+00:00 19994333.229768302292 27869999.999971579760 262864333.229736179113 1 60318.131150727 2024-01-09T03:08:51.422777+00:00 19994333.229721613228 27870000.000098370016 262864333.229816287756 1 60318.131162301 2024-01-09T03:08:52.422817+00:00 19994333.229710027575 27869999.999935567379 262864333.229641914368 1 60318.131173890 2024-01-09T03:08:53.424096+00:00 19994333.229608144611 27870000.000012863427 262864333.229617327452 1 60318.131185577 2024-01-09T03:08:54.433830+00:00 19994333.229734554887 27869999.999995995313 262864333.229726850986 1 60318.131197098 2024-01-09T03:08:55.429266+00:00 19994333.229749705642 27869999.999982576817 262864333.229728579521 1 60318.131208686 2024-01-09T03:08:56.430502+00:00 19994333.229402542114 27869999.999998580664 262864333.229397416115 1 60318.131220218 2024-01-09T03:08:57.426807+00:00 19994333.229819513857 27869999.999971102923 262864333.229786902666 1 60318.131231721 2024-01-09T03:08:58.420657+00:00 19994333.229593124241 27869999.999983694404 262864333.229573130608 1 60318.131243329 2024-01-09T03:08:59.423618+00:00 19994333.229750230908 27869999.999998524785 262864333.229745030403 1 60318.131254937 2024-01-09T03:09:00.426618+00:00 19994333.229479186237 27870000.000005733222 262864333.229481220245 1 60318.131266465 2024-01-09T03:09:01.422617+00:00 19994333.229682616889 27870000.000016096979 262864333.229695022106 1 60318.131278129 2024-01-09T03:09:02.430368+00:00 19994333.229688432068 27869999.999984748662 262864333.229669481516 1 60318.131289614 2024-01-09T03:09:03.422689+00:00 19994333.229473929852 27869999.999962918460 262864333.229433149099 1 60318.131301178 2024-01-09T03:09:04.421735+00:00 19994333.229785755277 27869999.999965362251 262864333.229747414589 1 60318.131312780 2024-01-09T03:09:05.424210+00:00 19994333.229584790766 27870000.000013008714 262864333.229594081640 1 60318.131324343 2024-01-09T03:09:06.423292+00:00 19994333.229558598250 27869999.999936278909 262864333.229491174221 1 60318.131335979 2024-01-09T03:09:07.428561+00:00 19994333.229609530419 27869999.999972328544 262864333.229578167200 1 60318.131347472 2024-01-09T03:09:08.421586+00:00 19994333.229637678713 27870000.000027965754 262864333.229661941528 1 60318.131359109 2024-01-09T03:09:09.426996+00:00 19994333.229878768325 27869999.999999582767 262864333.229874670506 1 60318.131370625 2024-01-09T03:09:10.421969+00:00 19994333.229800779372 27869999.999997965991 262864333.229795068502 1 60318.131382202 2024-01-09T03:09:11.422267+00:00 19994333.229714758694 27870000.000021632761 262864333.229732692242 1 60318.131393837 2024-01-09T03:09:12.427486+00:00 19994333.229629691690 27870000.000064384192 262864333.229690372944 1 60318.131405440 2024-01-09T03:09:13.429987+00:00 19994333.229581408203 27870000.000010807067 262864333.229588538408 1 60318.131416976 2024-01-09T03:09:14.426669+00:00 19994333.229660179466 27869999.999986939132 262864333.229643434286 1 60318.131428540 2024-01-09T03:09:15.425811+00:00 19994333.229758437723 27870000.000009298325 262864333.229764044285 1 60318.131440150 2024-01-09T03:09:16.428972+00:00 19994333.229497160763 27870000.000049460679 262864333.229542940855 1 60318.131451647 2024-01-09T03:09:17.422291+00:00 19994333.230019364506 27869999.999973539263 262864333.229989200830 1 60318.131463300 2024-01-09T03:09:18.429133+00:00 19994333.229533776641 27869999.999917678535 262864333.229447782040 1 60318.131474818 2024-01-09T03:09:19.424251+00:00 19994333.229525588453 27870000.000030890107 262864333.229552775621 1 60318.131486446 2024-01-09T03:09:20.428903+00:00 19994333.229737870395 27870000.000110547990 262864333.229844719172 1 60318.131498027 2024-01-09T03:09:21.429486+00:00 19994333.229719784111 27869999.999965783209 262864333.229681879282 1 60318.131509589 2024-01-09T03:09:22.428453+00:00 19994333.229609850794 27869999.999993499368 262864333.229599654675 1 60318.131521210 2024-01-09T03:09:23.432575+00:00 19994333.229295305908 27869999.999987110496 262864333.229278743267 1 60318.131532700 2024-01-09T03:09:24.425313+00:00 19994333.229742623866 27870000.000088717788 262864333.229827642441 1 60318.131544223 2024-01-09T03:09:25.420836+00:00 19994333.229519572109 27869999.999984327704 262864333.229500204325 1 60318.131555790 2024-01-09T03:09:26.420282+00:00 19994333.229651965201 27869999.999958612025 262864333.229606866837 1 60318.131567371 2024-01-09T03:09:27.420827+00:00 19994333.229884404689 27870000.000018969178 262864333.229899674654 1 60318.131578952 2024-01-09T03:09:28.421422+00:00 19994333.229461710900 27869999.999985273927 262864333.229443281889 1 60318.131590529 2024-01-09T03:09:29.421682+00:00 19994333.230054583400 27869999.999989483505 262864333.230040371418 1 60318.131602103 2024-01-09T03:09:30.421679+00:00 19994333.229370344430 27869999.999990969896 262864333.229357630014 1 60318.131613665 2024-01-09T03:09:31.420661+00:00 19994333.229667142034 27870000.000020019710 262864333.229683458805 1 60318.131625365 2024-01-09T03:09:32.431536+00:00 19994333.229800224304 27870000.000019636005 262864333.229816168547 1 60318.131636917 2024-01-09T03:09:33.429618+00:00 19994333.229497108608 27870000.000023085624 262864333.229516506195 1 60318.131648452 2024-01-09T03:09:34.426236+00:00 19994333.229503974319 27869999.999998185784 262864333.229498445988 1 60318.131660074 2024-01-09T03:09:35.430396+00:00 19994333.229526329786 27870000.000006061047 262864333.229528695345 1 60318.131671612 2024-01-09T03:09:36.427270+00:00 19994333.229595903307 27869999.999983798712 262864333.229575991631 1 60318.131683121 2024-01-09T03:09:37.421685+00:00 19994333.229654397815 27869999.999937076122 262864333.229587793350 1 60318.131694700 2024-01-09T03:09:38.422058+00:00 19994333.229817584157 27870000.000004194677 262864333.229818105698 1 60318.131706260 2024-01-09T03:09:39.420853+00:00 19994333.229683693498 27869999.999964583665 262864333.229644596577 1 60318.131718037 2024-01-09T03:09:40.438410+00:00 19994333.229599278420 27869999.999952752143 262864333.229548335075 1 60318.131729606 2024-01-09T03:09:41.437978+00:00 19994333.229718603194 27870000.000022552907 262864333.229737460613 1 60318.131741106 2024-01-09T03:09:42.431523+00:00 19994333.229909002781 27870000.000035878271 262864333.229941189289 1 60318.131752619 2024-01-09T03:09:43.426250+00:00 19994333.229361169040 27869999.999995876104 262864333.229353368282 1 60318.131764164 2024-01-09T03:09:44.423786+00:00 19994333.229617599398 27869999.999994162470 262864333.229608058929 1 60318.131775739 2024-01-09T03:09:45.423823+00:00 19994333.229611378163 27870000.000017669052 262864333.229625344276 1 60318.131787315 2024-01-09T03:09:46.423993+00:00 19994333.229545421898 27870000.000022362918 262864333.229564070702 1 60318.131798994 2024-01-09T03:09:47.433118+00:00 19994333.229846518487 27869999.999964073300 262864333.229806870222 1 60318.131810590 2024-01-09T03:09:48.434975+00:00 19994333.229420527816 27869999.999961309135 262864333.229378163815 1 60318.131822114 2024-01-09T03:09:49.430688+00:00 19994333.229633554816 27869999.999978408217 262864333.229608297348 1 60318.131833637 2024-01-09T03:09:50.426235+00:00 19994333.229801721871 27869999.999985512346 262864333.229783535004 1 60318.131845327 2024-01-09T03:09:51.436218+00:00 19994333.229473032057 27869999.999987546355 262864333.229456871748 1 60318.131856800 2024-01-09T03:09:52.427498+00:00 19994333.229857183993 27870000.000003300607 262864333.229856789112 1 60318.131868430 2024-01-09T03:09:53.432370+00:00 19994333.229534480721 27870000.000040952116 262864333.229571729898 1 60318.131879916 2024-01-09T03:09:54.424801+00:00 19994333.229762684554 27870000.000020653009 262864333.229779630899 1 60318.131891486 2024-01-09T03:09:55.424429+00:00 19994333.229600492865 27870000.000037860125 262864333.229634642601 1 60318.131903143 2024-01-09T03:09:56.431508+00:00 19994333.229861158878 27870000.000024616718 262864333.229882091284 1 60318.131914792 2024-01-09T03:09:57.438011+00:00 19994333.229766283184 27870000.000013433397 262864333.229776024818 1 60318.131926330 2024-01-09T03:09:58.434917+00:00 19994333.229621574283 27869999.999959804118 262864333.229577660561 1 60318.131937838 2024-01-09T03:09:59.429219+00:00 19994333.229631409049 27869999.999962251633 262864333.229589939117 1 60318.131949453 2024-01-09T03:10:00.432710+00:00 19994333.229496225715 27869999.999948319048 262864333.229440867901 1 60318.131961009 2024-01-09T03:10:01.431188+00:00 19994333.229676764458 27869999.999926209450 262864333.229599267244 1 60318.131972772 2024-01-09T03:10:02.447464+00:00 19994333.229628980160 27869999.999988477677 262864333.229613751173 1 60318.131984315 2024-01-09T03:10:03.444791+00:00 19994333.229602571577 27869999.999991994351 262864333.229590862989 1 60318.131995796 2024-01-09T03:10:04.436799+00:00 19994333.229719024152 27869999.999995380640 262864333.229710698128 1 60318.132007314 2024-01-09T03:10:05.431937+00:00 19994333.229692377150 27870000.000000536442 262864333.229689210653 1 60318.132018859 2024-01-09T03:10:06.429389+00:00 19994333.229736760259 27870000.000078845769 262864333.229811906815 1 60318.132030468 2024-01-09T03:10:07.432456+00:00 19994333.229602169245 27870000.000002197921 262864333.229600667953 1 60318.132042018 2024-01-09T03:10:08.430336+00:00 19994333.229519687593 27870000.000013332814 262864333.229529321194 1 60318.132053676 2024-01-09T03:10:09.437569+00:00 19994333.229659494013 27869999.999936036766 262864333.229591846466 1 60318.132065154 2024-01-09T03:10:10.429308+00:00 19994333.229627050459 27869999.999961785972 262864333.229585140944 1 60318.132076731 2024-01-09T03:10:11.429608+00:00 19994333.229693457484 27869999.999994155020 262864333.229683935642 1 60318.132088391 2024-01-09T03:10:12.436992+00:00 19994333.229736611247 27869999.999948937446 262864333.229681849480 1 60318.132099796 2024-01-09T03:10:13.422364+00:00 19994333.229814179242 27869999.999988459051 262864333.229798942804 1 60318.132111392 2024-01-09T03:10:14.424315+00:00 19994333.229823227972 27870000.000034760684 262864333.229854285717 1 60318.132122949 2024-01-09T03:10:15.422797+00:00 19994333.229594118893 27870000.000040106475 262864333.229630529881 1 60318.132134607 2024-01-09T03:10:16.430074+00:00 19994333.229660909623 27870000.000010263175 262864333.229667454958 1 60318.132146124 2024-01-09T03:10:17.425139+00:00 19994333.229582358152 27870000.000059332699 262864333.229638010263 1 60318.132157746 2024-01-09T03:10:18.429254+00:00 19994333.229777362198 27870000.000016953796 262864333.229790627956 1 60318.132169249 2024-01-09T03:10:19.423099+00:00 19994333.229388166219 27870000.000036749989 262864333.229421228170 1 60318.132180786 2024-01-09T03:10:20.419867+00:00 19994333.229747615755 27869999.999970838428 262864333.229714781046 1 60318.132192374 2024-01-09T03:10:21.421131+00:00 19994333.229653775692 27869999.999973628670 262864333.229623705149 1 60318.132203956 2024-01-09T03:10:22.421797+00:00 19994333.229630608112 27869999.999965723604 262864333.229592651129 1 60318.132215533 2024-01-09T03:10:23.422042+00:00 19994333.229415174574 27869999.999975718558 262864333.229387193918 1 60318.132227174 2024-01-09T03:10:24.427783+00:00 19994333.229801908135 27870000.000028487295 262864333.229826688766 1 60318.132238689 2024-01-09T03:10:25.422699+00:00 19994333.229503158480 27870000.000003129244 262864333.229502588511 1 60318.132250240 2024-01-09T03:10:26.420742+00:00 19994333.229702375829 27870000.000036496669 262864333.229735195637 1 60318.132261823 2024-01-09T03:10:27.421544+00:00 19994333.229762859643 27870000.000011302531 262864333.229770451784 1 60318.132273425 2024-01-09T03:10:28.423947+00:00 19994333.229453522712 27870000.000057883561 262864333.229507714510 1 60318.132284971 2024-01-09T03:10:29.421478+00:00 19994333.229554474354 27869999.999970074743 262864333.229520857334 1 60318.132296564 2024-01-09T03:10:30.423109+00:00 19994333.229659095407 27870000.000047415495 262864333.229702830315 1 60318.132308161 2024-01-09T03:10:31.425117+00:00 19994333.229605037719 27869999.999946117401 262864333.229547470808 1 60318.132319697 2024-01-09T03:10:32.421842+00:00 19994333.229590833187 27869999.999948460609 262864333.229535609484 1 60318.132331262 2024-01-09T03:10:33.421029+00:00 19994333.229511186481 27869999.999954972416 262864333.229462444782 1 60318.132342841 2024-01-09T03:10:34.421415+00:00 19994333.229641407728 27870000.000001348555 262864333.229639053345 1 60318.132354420 2024-01-09T03:10:35.421912+00:00 19994333.229653511196 27870000.000014051795 262864333.229663878679 1 60318.132366020 2024-01-09T03:10:36.424110+00:00 19994333.229745127261 27870000.000007893890 262864333.229749321938 1 60318.132377562 2024-01-09T03:10:37.421345+00:00 19994333.229382805526 27869999.999983336776 262864333.229362457991 1 60318.132389207 2024-01-09T03:10:38.427495+00:00 19994333.229782801121 27870000.000033695251 262864333.229812800884 1 60318.132400799 2024-01-09T03:10:39.429015+00:00 19994333.229597322643 27870000.000047329813 262864333.229640960693 1 60318.132412408 2024-01-09T03:10:40.432050+00:00 19994333.229564793408 27869999.999962467700 262864333.229523569345 1 60318.132423967 2024-01-09T03:10:41.430738+00:00 19994333.229621935636 27869999.999958954751 262864333.229577213526 1 60318.132435448 2024-01-09T03:10:42.422766+00:00 19994333.229822978377 27869999.999957505614 262864333.229776799679 1 60318.132447020 2024-01-09T03:10:43.422558+00:00 19994333.229640182108 27869999.999956447631 262864333.229592949152 1 60318.132458616 2024-01-09T03:10:44.424408+00:00 19994333.229705780745 27869999.999968759716 262864333.229670852423 1 60318.132470180 2024-01-09T03:10:45.423536+00:00 19994333.229662664235 27869999.999999016523 262864333.229657977819 1 60318.132481771 2024-01-09T03:10:46.425019+00:00 19994333.229378573596 27869999.999978639185 262864333.229353517294 1 60318.132493311 2024-01-09T03:10:47.422033+00:00 19994333.229873947799 27870000.000043567270 262864333.229913830757 1 60318.132504887 2024-01-09T03:10:48.422251+00:00 19994333.229835439473 27870000.000057656318 262864333.229889422655 1 60318.132516488 2024-01-09T03:10:49.424617+00:00 19994333.229973409325 27870000.000053014606 262864333.230022728443 1 60318.132528089 2024-01-09T03:10:50.426911+00:00 19994333.229710195214 27870000.000031188130 262864333.229737669230 1 60318.132539708 2024-01-09T03:10:51.430767+00:00 19994333.229492440820 27870000.000032983720 262864333.229521751404 1 60318.132551226 2024-01-09T03:10:52.425893+00:00 19994333.229751031846 27870000.000004015863 262864333.229751348495 1 60318.132562851 2024-01-09T03:10:53.430307+00:00 19994333.229687377810 27869999.999968584627 262864333.229652285576 1 60318.132574422 2024-01-09T03:10:54.430036+00:00 19994333.229829777032 27869999.999980177730 262864333.229806274176 1 60318.132585905 2024-01-09T03:10:55.422226+00:00 19994333.229909908026 27869999.999992296100 262864333.229898512363 1 60318.132597496 2024-01-09T03:10:56.423618+00:00 19994333.229493346065 27869999.999940287322 262864333.229429930449 1 60318.132609075 2024-01-09T03:10:57.424056+00:00 19994333.229667443782 27870000.000039305538 262864333.229703068733 1 60318.132620662 2024-01-09T03:10:58.425245+00:00 19994333.229655537754 27869999.999998901039 262864333.229650735855 1 60318.132632247 2024-01-09T03:10:59.426163+00:00 19994333.229620512575 27870000.000035997480 262864333.229652822018 1 60318.132643816 2024-01-09T03:11:00.425690+00:00 19994333.229716259986 27870000.000003263354 262864333.229715853930 1 60318.132655402 2024-01-09T03:11:01.426722+00:00 19994333.229702588171 27870000.000037096441 262864333.229736000299 1 60318.132666975 2024-01-09T03:11:02.426650+00:00 19994333.229683887213 27870000.000007137656 262864333.229687333107 1 60318.132678531 2024-01-09T03:11:03.425042+00:00 19994333.229572154582 27869999.999988354743 262864333.229556798935 1 60318.132690088 2024-01-09T03:11:04.423614+00:00 19994333.229532103986 27870000.000011809170 262864333.229540199041 1 60318.132701644 2024-01-09T03:11:05.422045+00:00 19994333.229643974453 27869999.999947287142 262864333.229587554932 1 60318.132713209 2024-01-09T03:11:06.421278+00:00 19994333.229582887143 27869999.999960750341 262864333.229539930820 1 60318.132724802 2024-01-09T03:11:07.422863+00:00 19994333.229693308473 27870000.000016964972 262864333.229706585407 1 60318.132736395 2024-01-09T03:11:08.424495+00:00 19994333.229412723333 27869999.999971296638 262864333.229380339384 1 60318.132747985 2024-01-09T03:11:09.425961+00:00 19994333.229789838195 27870000.000026222318 262864333.229812383652 1 60318.132759538 2024-01-09T03:11:10.424078+00:00 19994333.229624167085 27869999.999998390675 262864333.229618847370 1 60318.132771088 2024-01-09T03:11:11.422036+00:00 19994333.229580365121 27870000.000022135675 262864333.229598820210 1 60318.132782686 2024-01-09T03:11:12.424079+00:00 19994333.229717552662 27870000.000022303313 262864333.229736149311 1 60318.132794349 2024-01-09T03:11:13.431763+00:00 19994333.229595877230 27869999.999999243766 262864333.229591429234 1 60318.132805953 2024-01-09T03:11:14.434368+00:00 19994333.229489307851 27869999.999974552542 262864333.229460150003 1 60318.132817502 2024-01-09T03:11:15.432150+00:00 19994333.229857623577 27869999.999957863241 262864333.229811787605 1 60318.132829089 2024-01-09T03:11:16.433257+00:00 19994333.229363653809 27869999.999965306371 262864333.229325264692 1 60318.132840597 2024-01-09T03:11:17.427573+00:00 19994333.229649968445 27869999.999997835606 262864333.229644089937 1 60318.132852162 2024-01-09T03:11:18.426773+00:00 19994333.229670297354 27869999.999971654266 262864333.229638248682 1 60318.132863764 2024-01-09T03:11:19.429173+00:00 19994333.229598421603 27870000.000050745904 262864333.229645490646 1 60318.132875259 2024-01-09T03:11:20.422331+00:00 19994333.229496598244 27870000.000073578209 262864333.229566484690 1 60318.132886819 2024-01-09T03:11:21.421125+00:00 19994333.229693271220 27870000.000015567988 262864333.229705125093 1 60318.132898397 2024-01-09T03:11:22.421474+00:00 19994333.229621671140 27870000.000027459115 262864333.229645431042 1 60318.132909957 2024-01-09T03:11:23.420269+00:00 19994333.229522898793 27870000.000023044646 262864333.229542255402 1 60318.132921594 2024-01-09T03:11:24.425710+00:00 19994333.229587774724 27870000.000014659017 262864333.229598730803 1 60318.132933121 2024-01-09T03:11:25.421694+00:00 19994333.229709751904 27869999.999993864447 262864333.229699909687 1 60318.132944692 2024-01-09T03:11:26.421397+00:00 19994333.229795351624 27869999.999912861735 262864333.229704499245 1 60318.132956265 2024-01-09T03:11:27.421358+00:00 19994333.229933273047 27869999.999990534037 262864333.229920089245 1 60318.132967889 2024-01-09T03:11:28.425597+00:00 19994333.229626018554 27869999.999973040074 262864333.229595363140 1 60318.132979707 2024-01-09T03:11:29.446696+00:00 19994333.229630060494 27869999.999973721802 262864333.229600071907 1 60318.132991094 2024-01-09T03:11:30.430491+00:00 19994333.229536540806 27869999.999996691942 262864333.229529529810 1 60318.133002735 2024-01-09T03:11:31.436287+00:00 19994333.229669336230 27870000.000024162233 262864333.229689806700 1 60318.133014149 2024-01-09T03:11:32.422525+00:00 19994333.229916945100 27870000.000030092895 262864333.229943335056 1 60318.133025766 2024-01-09T03:11:33.426209+00:00 19994333.229419235140 27870000.000025808811 262864333.229441344738 1 60318.133037385 2024-01-09T03:11:34.430070+00:00 19994333.229799434543 27869999.999981317669 262864333.229777038097 1 60318.133048899 2024-01-09T03:11:35.424857+00:00 19994333.229577254504 27870000.000002533197 262864333.229576081038 1 60318.133060515 2024-01-09T03:11:36.428518+00:00 19994333.229789175093 27869999.999955400825 262864333.229740887880 1 60318.133072023 2024-01-09T03:11:37.422765+00:00 19994333.229451738298 27869999.999988343567 262864333.229436397552 1 60318.133083599 2024-01-09T03:11:38.422914+00:00 19994333.229482021183 27869999.999948699027 262864333.229427039623 1 60318.133095179 2024-01-09T03:11:39.423490+00:00 19994333.229582905769 27869999.999956134707 262864333.229535341263 1 60318.133106736 2024-01-09T03:11:40.421955+00:00 19994333.229696251452 27869999.999987993389 262864333.229680538177 1 60318.133118330 2024-01-09T03:11:41.423687+00:00 19994333.229811016470 27870000.000012505800 262864333.229819834232 1 60318.133129896 2024-01-09T03:11:42.422999+00:00 19994333.229710727930 27870000.000008706003 262864333.229715734720 1 60318.133141454 2024-01-09T03:11:43.421640+00:00 19994333.229681592435 27870000.000041730702 262864333.229719609022 1 60318.133153149 2024-01-09T03:11:44.432050+00:00 19994333.229785200208 27870000.000011496246 262864333.229793012142 1 60318.133164618 2024-01-09T03:11:45.422979+00:00 19994333.229624554515 27870000.000037267804 262864333.229658126831 1 60318.133176319 2024-01-09T03:11:46.433991+00:00 19994333.229675360024 27869999.999983776361 262864333.229655444622 1 60318.133187884 2024-01-09T03:11:47.433149+00:00 19994333.229435704648 27869999.999989878386 262864333.229421883821 1 60318.133199428 2024-01-09T03:11:48.430619+00:00 19994333.229622006416 27869999.999984651804 262864333.229602962732 1 60318.133210944 2024-01-09T03:11:49.425610+00:00 19994333.229843731970 27869999.999979112297 262864333.229819148779 1 60318.133222501 2024-01-09T03:11:50.424103+00:00 19994333.229926276952 27869999.999949689955 262864333.229872286320 1 60318.133234118 2024-01-09T03:11:51.427827+00:00 19994333.229485619813 27870000.000045858324 262864333.229527801275 1 60318.133245838 2024-01-09T03:11:52.440389+00:00 19994333.229731764644 27869999.999985739589 262864333.229713827372 1 60318.133257302 2024-01-09T03:11:53.430900+00:00 19994333.229525562376 27870000.000009518117 262864333.229531377554 1 60318.133268925 2024-01-09T03:11:54.435131+00:00 19994333.229797791690 27870000.000005319715 262864333.229799389839 1 60318.133280518 2024-01-09T03:11:55.436716+00:00 19994333.229489881545 27870000.000055506825 262864333.229541689157 1 60318.133292013 2024-01-09T03:11:56.429929+00:00 19994333.229629471898 27870000.000047519803 262864333.229673266411 1 60318.133303705 2024-01-09T03:11:57.440115+00:00 19994333.229582801461 27869999.999997042120 262864333.229576170444 1 60318.133315051 2024-01-09T03:11:58.420431+00:00 19994333.229531515390 27869999.999979428947 262864333.229507267475 1 60318.133326658 2024-01-09T03:11:59.423261+00:00 19994333.229654848576 27869999.999978981912 262864333.229630142450 1 60318.133338217 2024-01-09T03:12:00.421937+00:00 19994333.229667097330 27869999.999981272966 262864333.229644685984 1 60318.133349822 2024-01-09T03:12:01.424617+00:00 19994333.229558754712 27869999.999986451119 262864333.229541510344 1 60318.133361495 2024-01-09T03:12:02.433194+00:00 19994333.229682710022 27870000.000056270510 262864333.229735285044 1 60318.133373041 2024-01-09T03:12:03.430747+00:00 19994333.229891195893 27870000.000041868538 262864333.229929387569 1 60318.133384623 2024-01-09T03:12:04.431396+00:00 19994333.229218948632 27869999.999998997897 262864333.229214251041 1 60318.133396189 2024-01-09T03:12:05.430698+00:00 19994333.229812126607 27870000.000050719827 262864333.229859143496 1 60318.133407848 2024-01-09T03:12:06.438071+00:00 19994333.229719050229 27870000.000027824193 262864333.229743182659 1 60318.133419273 2024-01-09T03:12:07.425193+00:00 19994333.229693144560 27869999.999998774379 262864333.229688227177 1 60318.133430927 2024-01-09T03:12:08.432076+00:00 19994333.229760337621 27870000.000010661781 262864333.229767322540 1 60318.133442536 2024-01-09T03:12:09.435089+00:00 19994333.229459092021 27869999.999994363636 262864333.229449748993 1 60318.133454047 2024-01-09T03:12:10.429653+00:00 19994333.229695960879 27869999.999986529350 262864333.229678809643 1 60318.133465594 2024-01-09T03:12:11.427311+00:00 19994333.229829579592 27869999.999957680702 262864333.229783564806 1 60318.133477174 2024-01-09T03:12:12.427812+00:00 19994333.229432344437 27870000.000001505017 262864333.229430139065 1 60318.133488698 2024-01-09T03:12:13.423543+00:00 19994333.229872614145 27870000.000017970800 262864333.229886889458 1 60318.133500645 2024-01-09T03:12:14.455764+00:00 19994333.229742590338 27869999.999991729856 262864333.229730606079 1 60318.133511899 2024-01-09T03:12:15.428055+00:00 19994333.229592565447 27870000.000003136694 262864333.229591995478 1 60318.133523390 2024-01-09T03:12:16.420924+00:00 19994333.229396153241 27870000.000042524189 262864333.229434996843 1 60318.133534967 2024-01-09T03:12:17.421180+00:00 19994333.229475323111 27870000.000004611909 262864333.229476243258 1 60318.133546628 2024-01-09T03:12:18.428630+00:00 19994333.229788608849 27870000.000045407563 262864333.229830324650 1 60318.133558152 2024-01-09T03:12:19.424322+00:00 19994333.229640822858 27869999.999980602413 262864333.229617714882 1 60318.133569689 2024-01-09T03:12:20.421112+00:00 19994333.229446951300 27869999.999937791377 262864333.229381054640 1 60318.133581281 2024-01-09T03:12:21.422669+00:00 19994333.229465477169 27869999.999972596765 262864333.229434370995 1 60318.133593033 2024-01-09T03:12:22.438059+00:00 19994333.229691222310 27869999.999991279095 262864333.229678809643 1 60318.133604430 2024-01-09T03:12:23.422776+00:00 19994333.229844793677 27869999.999999735504 262864333.229840815067 1 60318.133615975 2024-01-09T03:12:24.420283+00:00 19994333.229542564601 27869999.999983415008 262864333.229522287846 1 60318.133627558 2024-01-09T03:12:25.420974+00:00 19994333.229872319847 27870000.000019889325 262864333.229888498783 1 60318.133639132 2024-01-09T03:12:26.420963+00:00 19994333.229633841664 27870000.000011652708 262864333.229641795158 1 60318.133650709 2024-01-09T03:12:27.421240+00:00 19994333.229483108968 27870000.000049524009 262864333.229528933764 1 60318.133662294 2024-01-09T03:12:28.422223+00:00 19994333.229856055230 27869999.999975904822 262864333.229828268290 1 60318.133673880 2024-01-09T03:12:29.423275+00:00 19994333.229505486786 27870000.000035163015 262864333.229536950588 1 60318.133685455 2024-01-09T03:12:30.423334+00:00 19994333.229607652873 27869999.999999530613 262864333.229603469372 1 60318.133697065 2024-01-09T03:12:31.426394+00:00 19994333.229523312300 27869999.999943580478 262864333.229463189840 1 60318.133708592 2024-01-09T03:12:32.422302+00:00 19994333.229736145586 27869999.999986585230 262864333.229719042778 1 60318.133720182 2024-01-09T03:12:33.423754+00:00 19994333.229415342212 27869999.999954450876 262864333.229366123676 1 60318.133731748 2024-01-09T03:12:34.423007+00:00 19994333.229713413864 27869999.999996285886 262864333.229705989361 1 60318.133743388 2024-01-09T03:12:35.428703+00:00 19994333.229694690555 27870000.000009231269 262864333.229700237513 1 60318.133754890 2024-01-09T03:12:36.422522+00:00 19994333.229804612696 27870000.000031165779 262864333.229832082987 1 60318.133766498 2024-01-09T03:12:37.425457+00:00 19994333.229672063142 27869999.999984033406 262864333.229652404785 1 60318.133778067 2024-01-09T03:12:38.424968+00:00 19994333.229536157101 27870000.000031560659 262864333.229564011097 1 60318.133789625 2024-01-09T03:12:39.423559+00:00 19994333.229568876326 27870000.000013545156 262864333.229578703642 1 60318.133801200 2024-01-09T03:12:40.423666+00:00 19994333.229788284749 27870000.000013135374 262864333.229797720909 1 60318.133812744 2024-01-09T03:12:41.421047+00:00 19994333.229535937309 27870000.000021122396 262864333.229553371668 1 60318.133824388 2024-01-09T03:12:42.427176+00:00 19994333.229755155742 27870000.000012800097 262864333.229764282703 1 60318.133835924 2024-01-09T03:12:43.423804+00:00 19994333.229490615427 27869999.999975472689 262864333.229462385178 1 60318.133847465 2024-01-09T03:12:44.420979+00:00 19994333.229816157371 27869999.999988917261 262864333.229801386595 1 60318.133859047 2024-01-09T03:12:45.421622+00:00 19994333.229697085917 27869999.999996446073 262864333.229689836502 1 60318.133870848 2024-01-09T03:12:46.441263+00:00 19994333.229309562594 27869999.999998062849 262864333.229303926229 1 60318.133882200 2024-01-09T03:12:47.422131+00:00 19994333.229771673679 27870000.000020869076 262864333.229788839817 1 60318.133893852 2024-01-09T03:12:48.428800+00:00 19994333.229803331196 27870000.000015232712 262864333.229814857244 1 60318.133905578 2024-01-09T03:12:49.441983+00:00 19994333.229802992195 27870000.000091813505 262864333.229891121387 1 60318.133916911 2024-01-09T03:12:50.421132+00:00 19994333.229454007000 27869999.999972801656 262864333.229423105717 1 60318.133928494 2024-01-09T03:12:51.421876+00:00 19994333.229863725603 27870000.000031031668 262864333.229891061783 1 60318.133940061 2024-01-09T03:12:52.421265+00:00 19994333.229602929205 27869999.999945938587 262864333.229545176029 1 60318.133951707 2024-01-09T03:12:53.427456+00:00 19994333.229627028108 27869999.999992758036 262864333.229616105556 1 60318.133963279 2024-01-09T03:12:54.427340+00:00 19994333.229539427906 27869999.999949429184 262864333.229485154152 1 60318.133974901 2024-01-09T03:12:55.431430+00:00 19994333.229902848601 27869999.999981854111 262864333.229880988598 1 60318.133986488 2024-01-09T03:12:56.432602+00:00 19994333.229569632560 27869999.999959245324 262864333.229525178671 1 60318.133997942 2024-01-09T03:12:57.422182+00:00 19994333.229746993631 27869999.999994877726 262864333.229738175869 1 60318.134009510 2024-01-09T03:12:58.421657+00:00 19994333.229879602790 27870000.000053744763 262864333.229929625988 1 60318.134021087 2024-01-09T03:12:59.421903+00:00 19994333.229795914143 27870000.000007007271 262864333.229799211025 1 60318.134032662 2024-01-09T03:13:00.421995+00:00 19994333.229726921767 27869999.999978508800 262864333.229701727629 1 60318.134044456 2024-01-09T03:13:01.441010+00:00 19994333.229439578950 27870000.000003226101 262864333.229439109564 1 60318.134055945 2024-01-09T03:13:02.433643+00:00 19994333.229844789952 27869999.999996259809 262864333.229837328196 1 60318.134067390 2024-01-09T03:13:03.422475+00:00 19994333.229482237250 27869999.999992914498 262864333.229471445084 1 60318.134078958 2024-01-09T03:13:04.421952+00:00 19994333.229787014425 27870000.000000938773 262864333.229784280062 1 60318.134090536 2024-01-09T03:13:05.422359+00:00 19994333.229676906019 27870000.000023253262 262864333.229696452618 1 60318.134102137 2024-01-09T03:13:06.424661+00:00 19994333.229800250381 27869999.999968014657 262864333.229764580727 1 60318.134113660 2024-01-09T03:13:07.420187+00:00 19994333.229431055486 27869999.999950747937 262864333.229378104210 1 60318.134125256 2024-01-09T03:13:08.422155+00:00 19994333.229741416872 27870000.000005912036 262864333.229743629694 1 60318.134136853 2024-01-09T03:13:09.424122+00:00 19994333.229737062007 27870000.000023633242 262864333.229757010937 1 60318.134148382 2024-01-09T03:13:10.420203+00:00 19994333.229658834636 27870000.000052284449 262864333.229707419872 1 60318.134159978 2024-01-09T03:13:11.422165+00:00 19994333.229816865176 27869999.999981764704 262864333.229794919491 1 60318.134171752 2024-01-09T03:13:12.439373+00:00 19994333.229519322515 27869999.999995823950 262864333.229511439800 1 60318.134183152 2024-01-09T03:13:13.424345+00:00 19994333.229702021927 27870000.000004030764 262864333.229702353477 1 60318.134194777 2024-01-09T03:13:14.428771+00:00 19994333.229534238577 27869999.999959558249 262864333.229490101337 1 60318.134206348 2024-01-09T03:13:15.428460+00:00 19994333.229741998017 27869999.999987728894 262864333.229726016521 1 60318.134217838 2024-01-09T03:13:16.421170+00:00 19994333.229795541614 27869999.999958816916 262864333.229750663042 1 60318.134229420 2024-01-09T03:13:17.421914+00:00 19994333.229613713920 27870000.000002298504 262864333.229612320662 1 60318.134240998 2024-01-09T03:13:18.422238+00:00 19994333.229655049741 27869999.999996941537 262864333.229648292065 1 60318.134252575 2024-01-09T03:13:19.422502+00:00 19994333.229625824839 27870000.000046785921 262864333.229668915272 1 60318.134264165 2024-01-09T03:13:20.423827+00:00 19994333.229780562222 27870000.000000849366 262864333.229777693748 1 60318.134275744 2024-01-09T03:13:21.424307+00:00 19994333.229445345700 27869999.999957066029 262864333.229398697615 1 60318.134287268 2024-01-09T03:13:22.419988+00:00 19994333.229894265532 27870000.000023830682 262864333.229914426804 1 60318.134298878 2024-01-09T03:13:23.423024+00:00 19994333.229532506317 27870000.000070005655 262864333.229598820210 1 60318.134310473 2024-01-09T03:13:24.424853+00:00 19994333.229806888849 27870000.000000156462 262864333.229803353548 1 60318.134322207 2024-01-09T03:13:25.438700+00:00 19994333.229639697820 27869999.999944064766 262864333.229580074549 1 60318.134333842 2024-01-09T03:13:26.443917+00:00 19994333.229546800256 27869999.999964967370 262864333.229508042336 1 60318.134345324 2024-01-09T03:13:27.436006+00:00 19994333.229734048247 27869999.999961525202 262864333.229691863060 1 60318.134356746 2024-01-09T03:13:28.422884+00:00 19994333.229635238647 27870000.000003233552 262864333.229634761810 1 60318.134368313 2024-01-09T03:13:29.422304+00:00 19994333.229495678097 27869999.999994542450 262864333.229486525059 1 60318.134379900 2024-01-09T03:13:30.423311+00:00 19994333.229723166674 27870000.000067628920 262864333.229787081480 1 60318.134391465 2024-01-09T03:13:31.422571+00:00 19994333.229881223291 27870000.000036701560 262864333.229914247990 1 60318.134403115 2024-01-09T03:13:32.429140+00:00 19994333.229455363005 27870000.000057857484 262864333.229509502649 1 60318.134414611 2024-01-09T03:13:33.422436+00:00 19994333.229859426618 27869999.999971222132 262864333.229826927185 1 60318.134426338 2024-01-09T03:13:34.435622+00:00 19994333.229672580957 27870000.000012438744 262864333.229681313038 1 60318.134437855 2024-01-09T03:13:35.430715+00:00 19994333.229834653437 27870000.000009320676 262864333.229840278625 1 60318.134449309 2024-01-09T03:13:36.420320+00:00 19994333.229698326439 27869999.999966233969 262864333.229660868645 1 60318.134460901 2024-01-09T03:13:37.421857+00:00 19994333.229520436376 27870000.000001426786 262864333.229518175125 1 60318.134472458 2024-01-09T03:13:38.420343+00:00 19994333.229751862586 27869999.999994300306 262864333.229742467403 1 60318.134484076 2024-01-09T03:13:39.424196+00:00 19994333.229815818369 27869999.999956998974 262864333.229769110680 1 60318.134495713 2024-01-09T03:13:40.429586+00:00 19994333.229638878256 27870000.000004269183 262864333.229639440775 1 60318.134507314 2024-01-09T03:13:41.431954+00:00 19994333.229753978550 27870000.000036027282 262864333.229786306620 1 60318.134518874 2024-01-09T03:13:42.430731+00:00 19994333.229723472148 27870000.000033259392 262864333.229753047228 1 60318.134530420 2024-01-09T03:13:43.428280+00:00 19994333.229499928653 27870000.000026106834 262864333.229522347450 1 60318.134541946 2024-01-09T03:13:44.424103+00:00 19994333.229732647538 27870000.000041782856 262864333.229770720005 1 60318.134553507 2024-01-09T03:13:45.423041+00:00 19994333.229746852070 27870000.000027596951 262864333.229770749807 1 60318.134565162 2024-01-09T03:13:46.429936+00:00 19994333.229401614517 27869999.999989703298 262864333.229387611151 1 60318.134576982 2024-01-09T03:13:47.451264+00:00 19994333.229816120118 27869999.999958433211 262864333.229770839214 1 60318.134588377 2024-01-09T03:13:48.435775+00:00 19994333.229551218450 27869999.999974749982 262864333.229522287846 1 60318.134599952 2024-01-09T03:13:49.435880+00:00 19994333.229643754661 27869999.999895606190 262864333.229535669088 1 60318.134611393 2024-01-09T03:13:50.424385+00:00 19994333.229744493961 27869999.999984491616 262864333.229725301266 1 60318.134623038 2024-01-09T03:13:51.430493+00:00 19994333.229643348604 27869999.999977592379 262864333.229617238045 1 60318.134634636 2024-01-09T03:13:52.432575+00:00 19994333.229627102613 27870000.000034872442 262864333.229658275843 1 60318.134646364 2024-01-09T03:13:53.445816+00:00 19994333.229747716337 27870000.000009637326 262864333.229753643274 1 60318.134657670 2024-01-09T03:13:54.422692+00:00 19994333.229541786015 27870000.000036288053 262864333.229574382305 1 60318.134669268 2024-01-09T03:13:55.424765+00:00 19994333.229872513562 27870000.000016409904 262864333.229885250330 1 60318.134680834 2024-01-09T03:13:56.424045+00:00 19994333.229431740940 27870000.000031467527 262864333.229459524155 1 60318.134692414 2024-01-09T03:13:57.424539+00:00 19994333.229564558715 27869999.999993376434 262864333.229554235935 1 60318.134703968 2024-01-09T03:13:58.422830+00:00 19994333.229735985398 27869999.999985467643 262864333.229717731476 1 60318.134715566 2024-01-09T03:13:59.424952+00:00 19994333.229447938502 27869999.999995365739 262864333.229439586401 1 60318.134727159 2024-01-09T03:14:00.426488+00:00 19994333.229684136808 27870000.000005979091 262864333.229686439037 1 60318.134739150 2024-01-09T03:14:01.462571+00:00 19994333.229668755084 27869999.999986793846 262864333.229651868343 1 60318.134750315 2024-01-09T03:14:02.427178+00:00 19994333.229750614613 27870000.000000938773 262864333.229747861624 1 60318.134761932 2024-01-09T03:14:03.430971+00:00 19994333.229577414691 27870000.000002503395 262864333.229576230049 1 60318.134773433 2024-01-09T03:14:04.424637+00:00 19994333.229925572872 27870000.000014789402 262864333.229936659336 1 60318.134785113 2024-01-09T03:14:05.433777+00:00 19994333.229396801442 27870000.000044006854 262864333.229437112808 1 60318.134796702 2024-01-09T03:14:06.435025+00:00 19994333.229688759893 27869999.999991152436 262864333.229676216841 1 60318.134808205 2024-01-09T03:14:07.428943+00:00 19994333.229541707784 27870000.000035002828 262864333.229573011398 1 60318.134819806 2024-01-09T03:14:08.431204+00:00 19994333.229380637407 27870000.000014044344 262864333.229390978813 1 60318.134831406 2024-01-09T03:14:09.433458+00:00 19994333.229586973786 27869999.999980133027 262864333.229563415051 1 60318.134842890 2024-01-09T03:14:10.425684+00:00 19994333.229530807585 27869999.999948754907 262864333.229475855827 1 60318.134854880 2024-01-09T03:14:11.461605+00:00 19994333.229705043137 27869999.999976042658 262864333.229677379131 1 60318.134866130 2024-01-09T03:14:12.433614+00:00 19994333.229541726410 27870000.000007111579 262864333.229545146227 1 60318.134877640 2024-01-09T03:14:13.428108+00:00 19994333.229773040861 27869999.999989625067 262864333.229758977890 1 60318.134889197 2024-01-09T03:14:14.426626+00:00 19994333.229580704123 27870000.000000271946 262864333.229577273130 1 60318.134900722 2024-01-09T03:14:15.422364+00:00 19994333.229790695012 27870000.000061724335 262864333.229848712683 1 60318.134912319 2024-01-09T03:14:16.424301+00:00 19994333.229771234095 27870000.000056460500 262864333.229823976755 1 60318.134923908 2024-01-09T03:14:17.425668+00:00 19994333.229466211051 27870000.000028531998 262864333.229491025209 1 60318.134935494 2024-01-09T03:14:18.426622+00:00 19994333.229644630104 27869999.999982789159 262864333.229623705149 1 60318.134947010 2024-01-09T03:14:19.421671+00:00 19994333.229873545468 27869999.999981008470 262864333.229850858450 1 60318.134958600 2024-01-09T03:14:20.423042+00:00 19994333.229437638074 27869999.999913621694 262864333.229347586632 1 60318.134970200 2024-01-09T03:14:21.425256+00:00 19994333.229679260403 27869999.999967712909 262864333.229643285275 1 60318.134981739 2024-01-09T03:14:22.422255+00:00 19994333.229537170380 27869999.999975282699 262864333.229508757591 1 60318.134993304 2024-01-09T03:14:23.421427+00:00 19994333.229482892901 27870000.000024888664 262864333.229504078627 1 60318.135004890 2024-01-09T03:14:24.422484+00:00 19994333.229726176709 27870000.000037312508 262864333.229759782553 1 60318.135016473 2024-01-09T03:14:25.423228+00:00 19994333.229741409421 27869999.999999046326 262864333.229736745358 1 60318.135028040 2024-01-09T03:14:26.422659+00:00 19994333.229604933411 27870000.000052995980 262864333.229654222727 1 60318.135039611 2024-01-09T03:14:27.422351+00:00 19994333.229496054351 27870000.000007454306 262864333.229499816895 1 60318.135051216 2024-01-09T03:14:28.425082+00:00 19994333.229817952961 27870000.000003706664 262864333.229817956686 1 60318.135062763 2024-01-09T03:14:29.422713+00:00 19994333.229433670640 27869999.999996133149 262864333.229426085949 1 60318.135074338 2024-01-09T03:14:30.422780+00:00 19994333.229850087315 27869999.999993283302 262864333.229839682579 1 60318.135085890 2024-01-09T03:14:31.420882+00:00 19994333.229387860745 27869999.999964337796 262864333.229348480701 1 60318.135097491 2024-01-09T03:14:32.423186+00:00 19994333.229608416557 27869999.999957811087 262864333.229562520981 1 60318.135109046 2024-01-09T03:14:33.421576+00:00 19994333.229689598083 27869999.999958872795 262864333.229644775391 1 60318.135120667 2024-01-09T03:14:34.425634+00:00 19994333.229786623269 27869999.999960303307 262864333.229743242264 1 60318.135132259 2024-01-09T03:14:35.427192+00:00 19994333.229823410511 27870000.000052519143 262864333.229872226715 1 60318.135143822 2024-01-09T03:14:36.426222+00:00 19994333.229585550725 27870000.000024072826 262864333.229605942965 1 60318.135155342 2024-01-09T03:14:37.421557+00:00 19994333.229755736887 27870000.000025056303 262864333.229777097702 1 60318.135166921 2024-01-09T03:14:38.421988+00:00 19994333.229611203074 27870000.000020552427 262864333.229628086090 1 60318.135178479 2024-01-09T03:14:39.420620+00:00 19994333.229680884629 27869999.999988019466 262864333.229665219784 1 60318.135190099 2024-01-09T03:14:40.424531+00:00 19994333.229520618916 27869999.999947644770 262864333.229464560747 1 60318.135201857 2024-01-09T03:14:41.440466+00:00 19994333.229751862586 27869999.999960776418 262864333.229708939791 1 60318.135213440 2024-01-09T03:14:42.441222+00:00 19994333.229801375419 27869999.999963466078 262864333.229761153460 1 60318.135224885 2024-01-09T03:14:43.430095+00:00 19994333.229505304247 27869999.999946977943 262864333.229448586702 1 60318.135236439 2024-01-09T03:14:44.428318+00:00 19994333.229722853750 27869999.999972060323 262864333.229691207409 1 60318.135247944 2024-01-09T03:14:45.422381+00:00 19994333.229787304997 27869999.999982360750 262864333.229765951633 1 60318.135259524 2024-01-09T03:14:46.422923+00:00 19994333.229684080929 27870000.000013373792 262864333.229693770409 1 60318.135271129 2024-01-09T03:14:47.425515+00:00 19994333.229610778391 27870000.000030320138 262864333.229637384415 1 60318.135282812 2024-01-09T03:14:48.434983+00:00 19994333.229716680944 27870000.000023256987 262864333.229736238718 1 60318.135294367 2024-01-09T03:14:49.433295+00:00 19994333.229489326477 27869999.999996367842 262864333.229481995106 1 60318.135305868 2024-01-09T03:14:50.426999+00:00 19994333.229746926576 27870000.000018294901 262864333.229761540890 1 60318.135317474 2024-01-09T03:14:51.429749+00:00 19994333.229696713388 27870000.000007569790 262864333.229700595140 1 60318.135328956 2024-01-09T03:14:52.421807+00:00 19994333.229638960212 27869999.999981597066 262864333.229616850615 1 60318.135340555 2024-01-09T03:14:53.423959+00:00 19994333.229397706687 27869999.999980263412 262864333.229374289513 1 60318.135352116 2024-01-09T03:14:54.422818+00:00 19994333.229633137584 27869999.999980319291 262864333.229609787464 1 60318.135363678 2024-01-09T03:14:55.421805+00:00 19994333.229707602412 27870000.000002685934 262864333.229706585407 1 60318.135375338 2024-01-09T03:14:56.429182+00:00 19994333.229730576277 27870000.000015839934 262864333.229742735624 1 60318.135386894 2024-01-09T03:14:57.427631+00:00 19994333.229908499867 27870000.000028725713 262864333.229933530092 1 60318.135398467 2024-01-09T03:14:58.427503+00:00 19994333.229451190680 27870000.000028837472 262864333.229476332664 1 60318.135410020 2024-01-09T03:14:59.425698+00:00 19994333.229843229055 27870000.000031266361 262864333.229870796204 1 60318.135421585 2024-01-09T03:15:00.424962+00:00 19994333.229671433568 27869999.999992497265 262864333.229660212994 1 60318.135433343 2024-01-09T03:15:01.440868+00:00 19994333.229661721736 27870000.000038005412 262864333.229696035385 1 60318.135444806 2024-01-09T03:15:02.431220+00:00 19994333.229570329189 27870000.000036768615 262864333.229603409767 1 60318.135456284 2024-01-09T03:15:03.422934+00:00 19994333.229679118842 27870000.000011354685 262864333.229686766863 1 60318.135467907 2024-01-09T03:15:04.427160+00:00 19994333.229566149414 27869999.999987605959 262864333.229550063610 1 60318.135479417 2024-01-09T03:15:05.421636+00:00 19994333.229627173394 27869999.999980352819 262864333.229603827000 1 60318.135491005 2024-01-09T03:15:06.422794+00:00 19994333.229694049805 27869999.999971188605 262864333.229661524296 1 60318.135502578 2024-01-09T03:15:07.422770+00:00 19994333.229453943670 27870000.000010296702 262864333.229460567236 1 60318.135514142 2024-01-09T03:15:08.421849+00:00 19994333.229771737009 27869999.999966241419 262864333.229734271765 1 60318.135525710 2024-01-09T03:15:09.421366+00:00 19994333.229670666158 27870000.000005140901 262864333.229672104120 1 60318.135537328 2024-01-09T03:15:10.425130+00:00 19994333.229563497007 27870000.000032253563 262864333.229592055082 1 60318.135548987 2024-01-09T03:15:11.432473+00:00 19994333.229669548571 27870000.000001303852 262864333.229667156935 1 60318.135560491 2024-01-09T03:15:12.426412+00:00 19994333.229605827481 27869999.999999668449 262864333.229601800442 1 60318.135572018 2024-01-09T03:15:13.422372+00:00 19994333.229919623584 27869999.999994110316 262864333.229910016060 1 60318.135583654 2024-01-09T03:15:14.427732+00:00 19994333.229533128440 27870000.000011302531 262864333.229540735483 1 60318.135595192 2024-01-09T03:15:15.424551+00:00 19994333.229727983475 27869999.999944612384 262864333.229668915272 1 60318.135606807 2024-01-09T03:15:16.428115+00:00 19994333.229544047266 27870000.000002380461 262864333.229542732239 1 60318.135618428 2024-01-09T03:15:17.432143+00:00 19994333.229582119733 27869999.999946799129 262864333.229525238276 1 60318.135629884 2024-01-09T03:15:18.422027+00:00 19994333.229735560715 27869999.999971669167 262864333.229703515768 1 60318.135641465 2024-01-09T03:15:19.422581+00:00 19994333.229592040181 27870000.000012803823 262864333.229601144791 1 60318.135653078 2024-01-09T03:15:20.425935+00:00 19994333.229994159192 27870000.000065930188 262864333.230056375265 1 60318.135664651 2024-01-09T03:15:21.425812+00:00 19994333.229527294636 27870000.000031970441 262864333.229555577040 1 60318.135676186 2024-01-09T03:15:22.422478+00:00 19994333.229700796306 27869999.999998323619 262864333.229695439339 1 60318.135687757 2024-01-09T03:15:23.422179+00:00 19994333.229764938354 27870000.000011514872 262864333.229772746563 1 60318.135699333 2024-01-09T03:15:24.422348+00:00 19994333.229375850409 27869999.999949213117 262864333.229321360588 1 60318.135710977 2024-01-09T03:15:25.428423+00:00 19994333.229562845081 27869999.999968349934 262864333.229527503252 1 60318.135722474 2024-01-09T03:15:26.421755+00:00 19994333.229909241199 27870000.000042453408 262864333.229947984219 1 60318.135734050 2024-01-09T03:15:27.421929+00:00 19994333.229723453522 27869999.999974660575 262864333.229694426060 1 60318.135745659 2024-01-09T03:15:28.424931+00:00 19994333.229746047407 27869999.999942459166 262864333.229684799910 1 60318.135757175 2024-01-09T03:15:29.419944+00:00 19994333.229743048549 27870000.000033460557 262864333.229772806168 1 60318.135768817 2024-01-09T03:15:30.425772+00:00 19994333.229885321110 27869999.999970402569 262864333.229852020741 1 60318.135780328 2024-01-09T03:15:31.420338+00:00 19994333.229738481343 27870000.000081464648 262864333.229816257954 1 60318.135791980 2024-01-09T03:15:32.427049+00:00 19994333.229678049684 27870000.000002883375 262864333.229677259922 1 60318.135803510 2024-01-09T03:15:33.423311+00:00 19994333.229394052178 27870000.000062435865 262864333.229452788830 1 60318.135815131 2024-01-09T03:15:34.427357+00:00 19994333.229628626257 27869999.999995257705 262864333.229620188475 1 60318.135826636 2024-01-09T03:15:35.421337+00:00 19994333.229708299041 27869999.999971274287 262864333.229675889015 1 60318.135838364 2024-01-09T03:15:36.434676+00:00 19994333.229688487947 27869999.999982081354 262864333.229666888714 1 60318.135850072 2024-01-09T03:15:37.446235+00:00 19994333.229671757668 27869999.999952018261 262864333.229620069265 1 60318.135861469 2024-01-09T03:15:38.430856+00:00 19994333.229545257986 27869999.999987225980 262864333.229528784752 1 60318.135873189 2024-01-09T03:15:39.443543+00:00 19994333.229741819203 27869999.999993946403 262864333.229732066393 1 60318.135884565 2024-01-09T03:15:40.426394+00:00 19994333.229574341327 27870000.000055849552 262864333.229626506567 1 60318.135896193 2024-01-09T03:15:41.431049+00:00 19994333.229734081775 27869999.999997038394 262864333.229727447033 1 60318.135907735 2024-01-09T03:15:42.428265+00:00 19994333.229790911078 27870000.000001188368 262864333.229788422585 1 60318.135919351 2024-01-09T03:15:43.431895+00:00 19994333.229464326054 27870000.000024538487 262864333.229485154152 1 60318.135931013 2024-01-09T03:15:44.439517+00:00 19994333.229805961251 27870000.000006385148 262864333.229808628559 1 60318.135942485 2024-01-09T03:15:45.430734+00:00 19994333.229429069906 27869999.999967999756 262864333.229393362999 1 60318.135954065 2024-01-09T03:15:46.431185+00:00 19994333.229740742594 27869999.999986346811 262864333.229723393917 1 60318.135965595 2024-01-09T03:15:47.427455+00:00 19994333.229507479817 27869999.999986942858 262864333.229490727186 1 60318.135977222 2024-01-09T03:15:48.431936+00:00 19994333.229591086507 27869999.999994292855 262864333.229581654072 1 60318.135988728 2024-01-09T03:15:49.426101+00:00 19994333.229802306741 27869999.999923765659 262864333.229722380638 1 60318.136000252 2024-01-09T03:15:50.421808+00:00 19994333.229658845812 27869999.999986551702 262864333.229641705751 1 60318.136011845 2024-01-09T03:15:51.423448+00:00 19994333.229381971061 27870000.000014990568 262864333.229393273592 1 60318.136023422 2024-01-09T03:15:52.423668+00:00 19994333.229989118874 27870000.000035509467 262864333.230020940304 1 60318.136035003 2024-01-09T03:15:53.424216+00:00 19994333.229560509324 27870000.000058714300 262864333.229615509510 1 60318.136046570 2024-01-09T03:15:54.423640+00:00 19994333.229670036584 27870000.000020984560 262864333.229687333107 1 60318.136058120 2024-01-09T03:15:55.421570+00:00 19994333.229497343302 27869999.999976184219 262864333.229469835758 1 60318.136069680 2024-01-09T03:15:56.420326+00:00 19994333.229569923133 27870000.000005178154 262864333.229571402073 1 60318.136081262 2024-01-09T03:15:57.420980+00:00 19994333.229392398149 27869999.999979119748 262864333.229367822409 1 60318.136093017 2024-01-09T03:15:58.436635+00:00 19994333.229663815349 27869999.999982591718 262864333.229642719030 1 60318.136104675 2024-01-09T03:15:59.443868+00:00 19994333.229795046151 27869999.999964378774 262864333.229755729437 1 60318.136116230 2024-01-09T03:16:00.442247+00:00 19994333.229550249875 27869999.999982021749 262864333.229528576136 1 60318.136127552 2024-01-09T03:16:01.420505+00:00 19994333.229433357716 27869999.999938327819 262864333.229368001223 1 60318.136139279 2024-01-09T03:16:02.433697+00:00 19994333.229725118726 27870000.000014577061 262864333.229736000299 1 60318.136150842 2024-01-09T03:16:03.432739+00:00 19994333.229493025690 27869999.999954637140 262864333.229443967342 1 60318.136162374 2024-01-09T03:16:04.429132+00:00 19994333.229687210172 27870000.000032797456 262864333.229716300964 1 60318.136173917 2024-01-09T03:16:05.426426+00:00 19994333.229608807713 27870000.000038474798 262864333.229643583298 1 60318.136185476 2024-01-09T03:16:06.425071+00:00 19994333.229691255838 27870000.000028844923 262864333.229716420174 1 60318.136197035 2024-01-09T03:16:07.423848+00:00 19994333.229433950037 27870000.000025287271 262864333.229455530643 1 60318.136208659 2024-01-09T03:16:08.428099+00:00 19994333.229768309742 27870000.000042658299 262864333.229807257652 1 60318.136220186 2024-01-09T03:16:09.424044+00:00 19994333.229434594512 27869999.999958109111 262864333.229389011860 1 60318.136231810 2024-01-09T03:16:10.428386+00:00 19994333.229836199433 27869999.999970246106 262864333.229802757502 1 60318.136243403 2024-01-09T03:16:11.430047+00:00 19994333.229539256543 27869999.999947484583 262864333.229483038187 1 60318.136254963 2024-01-09T03:16:12.428770+00:00 19994333.229444004595 27869999.999997686595 262864333.229437977076 1 60318.136266512 2024-01-09T03:16:13.426659+00:00 19994333.229748938233 27870000.000038474798 262864333.229783713818 1 60318.136278161 2024-01-09T03:16:14.433117+00:00 19994333.229582723230 27869999.999943599105 262864333.229522645473 1 60318.136289604 2024-01-09T03:16:15.421731+00:00 19994333.229621592909 27870000.000018745661 262864333.229636639357 1 60318.136301186 2024-01-09T03:16:16.422460+00:00 19994333.229675874114 27870000.000049781054 262864333.229721963406 1 60318.136312795 2024-01-09T03:16:17.425494+00:00 19994333.229587338865 27870000.000009380281 262864333.229593038559 1 60318.136324334 2024-01-09T03:16:18.422493+00:00 19994333.229882951826 27870000.000013306737 262864333.229892551899 1 60318.136335940 2024-01-09T03:16:19.425230+00:00 19994333.229679327458 27870000.000001538545 262864333.229677170515 1 60318.136347480 2024-01-09T03:16:20.422278+00:00 19994333.229821991175 27869999.999941386282 262864333.229759663343 1 60318.136359070 2024-01-09T03:16:21.423651+00:00 19994333.229659896344 27869999.999985907227 262864333.229642093182 1 60318.136370707 2024-01-09T03:16:22.429117+00:00 19994333.229453545064 27869999.999936748296 262864333.229386597872 1 60318.136382246 2024-01-09T03:16:23.426056+00:00 19994333.229487519711 27869999.999985348433 262864333.229469150305 1 60318.136393792 2024-01-09T03:16:24.423614+00:00 19994333.229661431164 27869999.999977350235 262864333.229635089636 1 60318.136405365 2024-01-09T03:16:25.423518+00:00 19994333.229666102678 27870000.000031638891 262864333.229694068432 1 60318.136416913 2024-01-09T03:16:26.421313+00:00 19994333.229636527598 27870000.000054460019 262864333.229687273502 1 60318.136428530 2024-01-09T03:16:27.425037+00:00 19994333.229676555842 27869999.999999769032 262864333.229672610760 1 60318.136440130 2024-01-09T03:16:28.427265+00:00 19994333.229673866183 27870000.000012826174 262864333.229682981968 1 60318.136451743 2024-01-09T03:16:29.430554+00:00 19994333.229694582522 27870000.000005677342 262864333.229696542025 1 60318.136463244 2024-01-09T03:16:30.424335+00:00 19994333.229670263827 27870000.000020179898 262864333.229686737061 1 60318.136474863 2024-01-09T03:16:31.428124+00:00 19994333.229401584715 27869999.999925386161 262864333.229323267937 1 60318.136486358 2024-01-09T03:16:32.421327+00:00 19994333.229723110795 27869999.999975051731 262864333.229694485664 1 60318.136497950 2024-01-09T03:16:33.422914+00:00 19994333.229705177248 27870000.000032763928 262864333.229734241962 1 60318.136509536 2024-01-09T03:16:34.423930+00:00 19994333.229705221951 27869999.999969758093 262864333.229671269655 1 60318.136521095 2024-01-09T03:16:35.422607+00:00 19994333.229690764099 27869999.999948505312 262864333.229635566473 1 60318.136532731 2024-01-09T03:16:36.427939+00:00 19994333.229728884995 27870000.000032126904 262864333.229757308960 1 60318.136544320 2024-01-09T03:16:37.429249+00:00 19994333.229800634086 27870000.000010121614 262864333.229807078838 1 60318.136555810 2024-01-09T03:16:38.422013+00:00 19994333.229817353189 27870000.000002812594 262864333.229816466570 1 60318.136567407 2024-01-09T03:16:39.423955+00:00 19994333.229819625616 27870000.000018291175 262864333.229834228754 1 60318.136579021 2024-01-09T03:16:40.427401+00:00 19994333.229433506727 27869999.999989487231 262864333.229419291019 1 60318.136590556 2024-01-09T03:16:41.424067+00:00 19994333.229640323669 27870000.000007901341 262864333.229644536972 1 60318.136602140 2024-01-09T03:16:42.424932+00:00 19994333.229558978230 27869999.999995362014 262864333.229550629854 1 60318.136613709 2024-01-09T03:16:43.424438+00:00 19994333.229598607868 27869999.999984659255 262864333.229579567909 1 60318.136625379 2024-01-09T03:16:44.432783+00:00 19994333.229612350464 27870000.000038381666 262864333.229647040367 1 60318.136636908 2024-01-09T03:16:45.428841+00:00 19994333.229684207588 27870000.000000793487 262864333.229681313038 1 60318.136648443 2024-01-09T03:16:46.425432+00:00 19994333.229674965143 27870000.000013392419 262864333.229684650898 1 60318.136660125 2024-01-09T03:16:47.434805+00:00 19994333.229686025530 27870000.000035669655 262864333.229717999697 1 60318.136671552 2024-01-09T03:16:48.422049+00:00 19994333.229449484497 27870000.000013455749 262864333.229459255934 1 60318.136683157 2024-01-09T03:16:49.424726+00:00 19994333.229716029018 27870000.000055644661 262864333.229767978191 1 60318.136694732 2024-01-09T03:16:50.424852+00:00 19994333.229769784957 27870000.000029072165 262864333.229795187712 1 60318.136706276 2024-01-09T03:16:51.422261+00:00 19994333.229591045529 27869999.999987661839 262864333.229575008154 1 60318.136717930 2024-01-09T03:16:52.429095+00:00 19994333.229714486748 27869999.999986812472 262864333.229697614908 1 60318.136729707 2024-01-09T03:16:53.446716+00:00 19994333.229707416147 27869999.999994970858 262864333.229698687792 1 60318.136741028 2024-01-09T03:16:54.424832+00:00 19994333.229624662548 27869999.999970879406 262864333.229591846466 1 60318.136752787 2024-01-09T03:16:55.440779+00:00 19994333.229869429022 27869999.999996341765 262864333.229862064123 1 60318.136764241 2024-01-09T03:16:56.430411+00:00 19994333.229516968131 27869999.999998487532 262864333.229511737823 1 60318.136775871 2024-01-09T03:16:57.435271+00:00 19994333.229507025331 27870000.000014785677 262864333.229518115520 1 60318.136787452 2024-01-09T03:16:58.435838+00:00 19994333.229677245021 27869999.999972965568 262864333.229646503925 1 60318.136798923 2024-01-09T03:16:59.426965+00:00 19994333.229627739638 27870000.000009801239 262864333.229633837938 1 60318.136810709 2024-01-09T03:17:00.445290+00:00 19994333.229646291584 27870000.000041969121 262864333.229684561491 1 60318.136822225 2024-01-09T03:17:01.440226+00:00 19994333.229525282979 27869999.999951448292 262864333.229473054409 1 60318.136833601 2024-01-09T03:17:02.423152+00:00 19994333.229677606374 27870000.000040054321 262864333.229713976383 1 60318.136845234 2024-01-09T03:17:03.428180+00:00 19994333.229640025645 27869999.999969094992 262864333.229605436325 1 60318.136856738 2024-01-09T03:17:04.422105+00:00 19994333.229649968445 27869999.999951500446 262864333.229597777128 1 60318.136868290 2024-01-09T03:17:05.420274+00:00 19994333.229675628245 27869999.999998249114 262864333.229670166969 1 60318.136879890 2024-01-09T03:17:06.422479+00:00 19994333.229794733226 27869999.999928899109 262864333.229719936848 1 60318.136891516 2024-01-09T03:17:07.426994+00:00 19994333.229421753436 27870000.000013392419 262864333.229431450367 1 60318.136903027 2024-01-09T03:17:08.421521+00:00 19994333.229838721454 27870000.000020265579 262864333.229855298996 1 60318.136914659 2024-01-09T03:17:09.426567+00:00 19994333.229576557875 27870000.000036437064 262864333.229609310627 1 60318.136926214 2024-01-09T03:17:10.424910+00:00 19994333.229942176491 27870000.000030256808 262864333.229968726635 1 60318.136937785 2024-01-09T03:17:11.424626+00:00 19994333.229611329734 27870000.000010002404 262864333.229617655277 1 60318.136949350 2024-01-09T03:17:12.423829+00:00 19994333.229709733278 27870000.000014878809 262864333.229720920324 1 60318.136960988 2024-01-09T03:17:13.429359+00:00 19994333.229608207941 27869999.999982740730 262864333.229587256908 1 60318.136972727 2024-01-09T03:17:14.443619+00:00 19994333.229941785336 27869999.999994166195 262864333.229932248592 1 60318.136984111 2024-01-09T03:17:15.427215+00:00 19994333.229511450976 27870000.000003661960 262864333.229511409998 1 60318.136995693 2024-01-09T03:17:16.427881+00:00 19994333.229471966624 27869999.999958816916 262864333.229427099228 1 60318.137007316 2024-01-09T03:17:17.432102+00:00 19994333.229729507118 27869999.999944746494 262864333.229670554399 1 60318.137018824 2024-01-09T03:17:18.426387+00:00 19994333.229516405612 27869999.999977275729 262864333.229490011930 1 60318.137030375 2024-01-09T03:17:19.424401+00:00 19994333.229696054012 27870000.000010535121 262864333.229702919722 1 60318.137042149 2024-01-09T03:17:20.441625+00:00 19994333.229708302766 27870000.000051401556 262864333.229756027460 1 60318.137053852 2024-01-09T03:17:21.452837+00:00 19994333.229591764510 27869999.999984264374 262864333.229572325945 1 60318.137065177 2024-01-09T03:17:22.431311+00:00 19994333.229766298085 27870000.000019721687 262864333.229782342911 1 60318.137076778 2024-01-09T03:17:23.433599+00:00 19994333.229427263141 27870000.000016197562 262864333.229439795017 1 60318.137088317 2024-01-09T03:17:24.430630+00:00 19994333.229721810669 27870000.000061322004 262864333.229779452085 1 60318.137099996 2024-01-09T03:17:25.439668+00:00 19994333.229501780123 27869999.999987140298 262864333.229485213757 1 60318.137111616 2024-01-09T03:17:26.443598+00:00 19994333.229497078806 27869999.999963458627 262864333.229456841946 1 60318.137123061 2024-01-09T03:17:27.432483+00:00 19994333.229728203267 27869999.999977223575 262864333.229701727629 1 60318.137134703 2024-01-09T03:17:28.438305+00:00 19994333.229552529752 27870000.000006016344 262864333.229554861784 1 60318.137146195 2024-01-09T03:17:29.431278+00:00 19994333.229810059071 27870000.000017296523 262864333.229823648930 1 60318.137157821 2024-01-09T03:17:30.435747+00:00 19994333.229692518711 27870000.000006757677 262864333.229695588350 1 60318.137169311 2024-01-09T03:17:31.428452+00:00 19994333.229545578361 27870000.000032935292 262864333.229574799538 1 60318.137180966 2024-01-09T03:17:32.435478+00:00 19994333.229919981211 27870000.000005133450 262864333.229921400547 1 60318.137192599 2024-01-09T03:17:33.440604+00:00 19994333.229618266225 27870000.000003572553 262864333.229618132114 1 60318.137204060 2024-01-09T03:17:34.430789+00:00 19994333.229626294225 27869999.999971475452 262864333.229594081640 1 60318.137215609 2024-01-09T03:17:35.428574+00:00 19994333.229603406042 27869999.999938752502 262864333.229538470507 1 60318.137227268 2024-01-09T03:17:36.435971+00:00 19994333.229253575206 27870000.000029418617 262864333.229279279709 1 60318.137238720 2024-01-09T03:17:37.425441+00:00 19994333.229681231081 27869999.999899256974 262864333.229576796293 1 60318.137250249 2024-01-09T03:17:38.421544+00:00 19994333.229641992599 27869999.999957092106 262864333.229595392942 1 60318.137261832 2024-01-09T03:17:39.422257+00:00 19994333.229813374579 27869999.999975100160 262864333.229784756899 1 60318.137273415 2024-01-09T03:17:40.423033+00:00 19994333.229735687375 27870000.000032022595 262864333.229763984680 1 60318.137285003 2024-01-09T03:17:41.424290+00:00 19994333.229436658323 27869999.999994371086 262864333.229427337646 1 60318.137296590 2024-01-09T03:17:42.425368+00:00 19994333.229859601706 27870000.000007096678 262864333.229862987995 1 60318.137308183 2024-01-09T03:17:43.426999+00:00 19994333.229558244348 27870000.000038415194 262864333.229592978954 1 60318.137319711 2024-01-09T03:17:44.422994+00:00 19994333.229593712837 27869999.999986778945 262864333.229576796293 1 60318.137331286 2024-01-09T03:17:45.423131+00:00 19994333.229919027537 27870000.000042416155 262864333.229957729578 1 60318.137342946 2024-01-09T03:17:46.430514+00:00 19994333.229527454823 27869999.999976795167 262864333.229500532150 1 60318.137354517 2024-01-09T03:17:47.430255+00:00 19994333.229475870728 27869999.999979101121 262864333.229451298714 1 60318.137366152 2024-01-09T03:17:48.435562+00:00 19994333.229545325041 27869999.999937456101 262864333.229479074478 1 60318.137377716 2024-01-09T03:17:49.434634+00:00 19994333.229648336768 27869999.999993164092 262864333.229637801647 1 60318.137389123 2024-01-09T03:17:50.420225+00:00 19994333.229730691761 27869999.999967247248 262864333.229694247246 1 60318.137400760 2024-01-09T03:17:51.425714+00:00 19994333.229812540114 27870000.000001069158 262864333.229809910059 1 60318.137412294 2024-01-09T03:17:52.422184+00:00 19994333.229592375457 27870000.000039681792 262864333.229628384113 1 60318.137423886 2024-01-09T03:17:53.423741+00:00 19994333.229701828212 27870000.000019222498 262864333.229717344046 1 60318.137435679 2024-01-09T03:17:54.442639+00:00 19994333.229577187449 27870000.000036310405 262864333.229609787464 1 60318.137447021 2024-01-09T03:17:55.422565+00:00 19994333.229478564113 27869999.999999083579 262864333.229473948479 1 60318.137458708 2024-01-09T03:17:56.432387+00:00 19994333.229572549462 27870000.000011477619 262864333.229580342770 1 60318.137470307 2024-01-09T03:17:57.434537+00:00 19994333.229498580098 27869999.999993264675 262864333.229488134384 1 60318.137481765 2024-01-09T03:17:58.424477+00:00 19994333.229852538556 27869999.999971598387 262864333.229820430279 1 60318.137493327 2024-01-09T03:17:59.423435+00:00 19994333.229562774301 27869999.999954551458 262864333.229513645172 1 60318.137504874 2024-01-09T03:18:00.421105+00:00 19994333.229743223637 27869999.999991655350 262864333.229731172323 1 60318.137516506 2024-01-09T03:18:01.426092+00:00 19994333.229593120515 27869999.999988380820 262864333.229577809572 1 60318.137528160 2024-01-09T03:18:02.433025+00:00 19994333.229656036943 27870000.000021606684 262864333.229673951864 1 60318.137539703 2024-01-09T03:18:03.430351+00:00 19994333.229807715863 27870000.000031765550 262864333.229835778475 1 60318.137551205 2024-01-09T03:18:04.424083+00:00 19994333.229673326015 27870000.000023275614 262864333.229692906141 1 60318.137562830 2024-01-09T03:18:05.428530+00:00 19994333.229650996625 27870000.000039175153 262864333.229686468840 1 60318.137574442 2024-01-09T03:18:06.431764+00:00 19994333.229776650667 27870000.000000141561 262864333.229773104191 1 60318.137585988 2024-01-09T03:18:07.429375+00:00 19994333.229667216539 27870000.000008054078 262864333.229671567678 1 60318.137597508 2024-01-09T03:18:08.424681+00:00 19994333.229402408004 27870000.000023707747 262864333.229422450066 1 60318.137609157 2024-01-09T03:18:09.431161+00:00 19994333.229776933789 27869999.999975197017 262864333.229748427868 1 60318.137620680 2024-01-09T03:18:10.426753+00:00 19994333.229569219053 27869999.999968729913 262864333.229534268379 1 60318.137632273 2024-01-09T03:18:11.428406+00:00 19994333.229757100344 27869999.999972652644 262864333.229726046324 1 60318.137643791 2024-01-09T03:18:12.423537+00:00 19994333.229805536568 27869999.999968100339 262864333.229769945145 1 60318.137655376 2024-01-09T03:18:13.424472+00:00 19994333.229531977326 27869999.999986302108 262864333.229514569044 1 60318.137667038 2024-01-09T03:18:14.432100+00:00 19994333.229711946100 27870000.000016037375 262864333.229724287987 1 60318.137678493 2024-01-09T03:18:15.421759+00:00 19994333.229846481234 27870000.000032197684 262864333.229874968529 1 60318.137690103 2024-01-09T03:18:16.424869+00:00 19994333.229559637606 27870000.000026628375 262864333.229582577944 1 60318.137701663 2024-01-09T03:18:17.423676+00:00 19994333.229798488319 27870000.000022362918 262864333.229817152023 1 60318.137713258 2024-01-09T03:18:18.425509+00:00 19994333.229681901634 27869999.999995991588 262864333.229674220085 1 60318.137724805 2024-01-09T03:18:19.423128+00:00 19994333.229376703501 27869999.999930016696 262864333.229303032160 1 60318.137736375 2024-01-09T03:18:20.422824+00:00 19994333.229779563844 27869999.999996714294 262864333.229772597551 1 60318.137747947 2024-01-09T03:18:21.422633+00:00 19994333.229536198080 27870000.000002112240 262864333.229534626007 1 60318.137759537 2024-01-09T03:18:22.423943+00:00 19994333.229648832232 27869999.999964520335 262864333.229609668255 1 60318.137771107 2024-01-09T03:18:23.423690+00:00 19994333.229587063193 27869999.999958485365 262864333.229541838169 1 60318.137782761 2024-01-09T03:18:24.430582+00:00 19994333.229784741998 27869999.999992210418 262864333.229773283005 1 60318.137794252 2024-01-09T03:18:25.423387+00:00 19994333.229635722935 27870000.000039622188 262864333.229671657085 1 60318.137805794 2024-01-09T03:18:26.420604+00:00 19994333.229671698064 27870000.000010453165 262864333.229678452015 1 60318.137817380 2024-01-09T03:18:27.421595+00:00 19994333.229713525623 27870000.000022843480 262864333.229732662439 1 60318.137829022 2024-01-09T03:18:28.427540+00:00 19994333.229723922908 27870000.000028468668 262864333.229748696089 1 60318.137840775 2024-01-09T03:18:29.442950+00:00 19994333.229716505855 27869999.999959524721 262864333.229672342539 1 60318.137852158 2024-01-09T03:18:30.426447+00:00 19994333.229428190738 27869999.999976407737 262864333.229400902987 1 60318.137863720 2024-01-09T03:18:31.425375+00:00 19994333.229699086398 27870000.000006482005 262864333.229701876640 1 60318.137875257 2024-01-09T03:18:32.422216+00:00 19994333.229520339519 27869999.999946579337 262864333.229463249445 1 60318.137886859 2024-01-09T03:18:33.424557+00:00 19994333.229583241045 27869999.999962754548 262864333.229542285204 1 60318.137898390 2024-01-09T03:18:34.420877+00:00 19994333.229500081390 27870000.000019297004 262864333.229515701532 1 60318.137909976 2024-01-09T03:18:35.421909+00:00 19994333.229704588652 27870000.000045515597 262864333.229746401310 1 60318.137921575 2024-01-09T03:18:36.424036+00:00 19994333.229723956436 27870000.000088002533 262864333.229808270931 1 60318.137933131 2024-01-09T03:18:37.422561+00:00 19994333.229708399624 27870000.000064082444 262864333.229768782854 1 60318.137944697 2024-01-09T03:18:38.421836+00:00 19994333.229508265853 27869999.999969471246 262864333.229474067688 1 60318.137956290 2024-01-09T03:18:39.423442+00:00 19994333.229974016547 27870000.000009469688 262864333.229979813099 1 60318.137968023 2024-01-09T03:18:40.437199+00:00 19994333.229505106807 27870000.000012092292 262864333.229513525963 1 60318.137979492 2024-01-09T03:18:41.428114+00:00 19994333.229591056705 27870000.000018697232 262864333.229606032372 1 60318.137991037 2024-01-09T03:18:42.425633+00:00 19994333.229442015290 27869999.999999836087 262864333.229438126087 1 60318.138002594 2024-01-09T03:18:43.424122+00:00 19994333.229529362172 27870000.000013239682 262864333.229538887739 1 60318.138014298 2024-01-09T03:18:44.435322+00:00 19994333.229723989964 27869999.999957058579 262864333.229677349329 1 60318.138025769 2024-01-09T03:18:45.426427+00:00 19994333.229717161506 27869999.999981220812 262864333.229694694281 1 60318.138037329 2024-01-09T03:18:46.425243+00:00 19994333.229723148048 27870000.000016752630 262864333.229736208916 1 60318.138049168 2024-01-09T03:18:47.448112+00:00 19994333.229407906532 27870000.000027768314 262864333.229431986809 1 60318.138060577 2024-01-09T03:18:48.433828+00:00 19994333.229685403407 27870000.000023692846 262864333.229705393314 1 60318.138072128 2024-01-09T03:18:49.431863+00:00 19994333.229944355786 27870000.000025108457 262864333.229965746403 1 60318.138083597 2024-01-09T03:18:50.422767+00:00 19994333.229336887598 27870000.000014301389 262864333.229347497225 1 60318.138095343 2024-01-09T03:18:51.437606+00:00 19994333.229543179274 27870000.000011835247 262864333.229551315308 1 60318.138106829 2024-01-09T03:18:52.430004+00:00 19994333.229654338211 27869999.999976683408 262864333.229627341032 1 60318.138118356 2024-01-09T03:18:53.426014+00:00 19994333.229490768164 27869999.999988865107 262864333.229475915432 1 60318.138129966 2024-01-09T03:18:54.429062+00:00 19994333.229376994073 27869999.999972645193 262864333.229345947504 1 60318.138141450 2024-01-09T03:18:55.421220+00:00 19994333.229763511568 27869999.999962590635 262864333.229722410440 1 60318.138153037 2024-01-09T03:18:56.422374+00:00 19994333.229559384286 27870000.000003855675 262864333.229559540749 1 60318.138164584 2024-01-09T03:18:57.420051+00:00 19994333.229746051133 27870000.000049907714 262864333.229792267084 1 60318.138176249 2024-01-09T03:18:58.427933+00:00 19994333.229521322995 27870000.000001259148 262864333.229518890381 1 60318.138187756 2024-01-09T03:18:59.422123+00:00 19994333.229749385267 27870000.000033896416 262864333.229779571295 1 60318.138199341 2024-01-09T03:19:00.423064+00:00 19994333.229610789567 27870000.000018872321 262864333.229625970125 1 60318.138210936 2024-01-09T03:19:01.424842+00:00 19994333.229674298316 27869999.999986965209 262864333.229657590389 1 60318.138222690 2024-01-09T03:19:02.440371+00:00 19994333.229885779321 27870000.000016935170 262864333.229899019003 1 60318.138234077 2024-01-09T03:19:03.424263+00:00 19994333.229601189494 27869999.999988261610 262864333.229585766792 1 60318.138245618 2024-01-09T03:19:04.421398+00:00 19994333.229711182415 27870000.000016577542 262864333.229724049568 1 60318.138257279 2024-01-09T03:19:05.428926+00:00 19994333.229546636343 27869999.999974351376 262864333.229517281055 1 60318.138268834 2024-01-09T03:19:06.427289+00:00 19994333.229797400534 27870000.000013593584 262864333.229807287455 1 60318.138280349 2024-01-09T03:19:07.422121+00:00 19994333.229447256774 27869999.999937541783 262864333.229381084442 1 60318.138291914 2024-01-09T03:19:08.421319+00:00 19994333.229741059244 27870000.000006675720 262864333.229744046926 1 60318.138303494 2024-01-09T03:19:09.421869+00:00 19994333.229696597904 27870000.000019673258 262864333.229712575674 1 60318.138315092 2024-01-09T03:19:10.423942+00:00 19994333.229508958757 27870000.000028237700 262864333.229533523321 1 60318.138326646 2024-01-09T03:19:11.422203+00:00 19994333.229607205838 27870000.000025730580 262864333.229629218578 1 60318.138338208 2024-01-09T03:19:12.421165+00:00 19994333.229809753597 27869999.999992337078 262864333.229798406363 1 60318.138349880 2024-01-09T03:19:13.429640+00:00 19994333.229533322155 27869999.999964226037 262864333.229493856430 1 60318.138361396 2024-01-09T03:19:14.424589+00:00 19994333.229560565203 27869999.999988641590 262864333.229545503855 1 60318.138372933 2024-01-09T03:19:15.421428+00:00 19994333.229786738753 27869999.999968569726 262864333.229751586914 1 60318.138384505 2024-01-09T03:19:16.421210+00:00 19994333.229506727308 27869999.999955892563 262864333.229458928108 1 60318.138396084 2024-01-09T03:19:17.421684+00:00 19994333.229720696807 27869999.999998401850 262864333.229715406895 1 60318.138407743 2024-01-09T03:19:18.428941+00:00 19994333.229816392064 27870000.000015959144 262864333.229828655720 1 60318.138419333 2024-01-09T03:19:19.430356+00:00 19994333.229643873870 27869999.999999005347 262864333.229639202356 1 60318.138430879 2024-01-09T03:19:20.427952+00:00 19994333.229883175343 27870000.000056732446 262864333.229936212301 1 60318.138442560 2024-01-09T03:19:21.437154+00:00 19994333.229790814221 27870000.000046253204 262864333.229833364487 1 60318.138453994 2024-01-09T03:19:22.425072+00:00 19994333.229667503387 27870000.000009462237 262864333.229673296213 1 60318.138465649 2024-01-09T03:19:23.432033+00:00 19994333.229687243700 27870000.000040274113 262864333.229723811150 1 60318.138477139 2024-01-09T03:19:24.424783+00:00 19994333.229580637068 27869999.999974880368 262864333.229551821947 1 60318.138488748 2024-01-09T03:19:25.427801+00:00 19994333.229584719986 27869999.999994248152 262864333.229575276375 1 60318.138500272 2024-01-09T03:19:26.423505+00:00 19994333.229612920433 27869999.999920945615 262864333.229530155659 1 60318.138512071 2024-01-09T03:19:27.442911+00:00 19994333.229657273740 27869999.999961055815 262864333.229614615440 1 60318.138523601 2024-01-09T03:19:28.439117+00:00 19994333.229573249817 27869999.999999843538 262864333.229569405317 1 60318.138535117 2024-01-09T03:19:29.434106+00:00 19994333.229633856565 27869999.999966900796 262864333.229597061872 1 60318.138546690 2024-01-09T03:19:30.434005+00:00 19994333.229578029364 27870000.000060368329 262864333.229634702206 1 60318.138558252 2024-01-09T03:19:31.432998+00:00 19994333.229838963598 27869999.999982900918 262864333.229818165302 1 60318.138569767 2024-01-09T03:19:32.427875+00:00 19994333.229721222073 27870000.000052347779 262864333.229769855738 1 60318.138581306 2024-01-09T03:19:33.424869+00:00 19994333.229701466858 27870000.000042758882 262864333.229740530252 1 60318.138592907 2024-01-09T03:19:34.427203+00:00 19994333.229518581182 27870000.000014636666 262864333.229529529810 1 60318.138604428 2024-01-09T03:19:35.422556+00:00 19994333.229693911970 27869999.999976813793 262864333.229667037725 1 60318.138615996 2024-01-09T03:19:36.422019+00:00 19994333.229611858726 27869999.999972362071 262864333.229580521584 1 60318.138627567 2024-01-09T03:19:37.421841+00:00 19994333.229707200080 27869999.999971363693 262864333.229674875736 1 60318.138639127 2024-01-09T03:19:38.420566+00:00 19994333.229628749192 27869999.999991238117 262864333.229616284370 1 60318.138650709 2024-01-09T03:19:39.421261+00:00 19994333.230019897223 27870000.000013258308 262864333.230029463768 1 60318.138662320 2024-01-09T03:19:40.424469+00:00 19994333.229569710791 27869999.999985381961 262864333.229551404715 1 60318.138674014 2024-01-09T03:19:41.434813+00:00 19994333.229590035975 27870000.000037923455 262864333.229624241590 1 60318.138685515 2024-01-09T03:19:42.428514+00:00 19994333.229603338987 27870000.000029928982 262864333.229629576206 1 60318.138697116 2024-01-09T03:19:43.430822+00:00 19994333.229562390596 27869999.999998908490 262864333.229557603598 1 60318.138708791 2024-01-09T03:19:44.439509+00:00 19994333.229737021029 27870000.000019293278 262864333.229752600193 1 60318.138720185 2024-01-09T03:19:45.424015+00:00 19994333.229609690607 27870000.000027462840 262864333.229633480310 1 60318.138731776 2024-01-09T03:19:46.425415+00:00 19994333.229606959969 27869999.999978121370 262864333.229581385851 1 60318.138743326 2024-01-09T03:19:47.423384+00:00 19994333.229622829705 27869999.999931901693 262864333.229551047087 1 60318.138754885 2024-01-09T03:19:48.422087+00:00 19994333.229574628174 27869999.999968886375 262864333.229539811611 1 60318.138766726 2024-01-09T03:19:49.445097+00:00 19994333.229729756713 27869999.999989591539 262864333.229715645313 1 60318.138778100 2024-01-09T03:19:50.427802+00:00 19994333.229876220226 27869999.999996792525 262864333.229869306087 1 60318.138789636 2024-01-09T03:19:51.424574+00:00 19994333.229810196906 27870000.000073924661 262864333.229880422354 1 60318.138801294 2024-01-09T03:19:52.431818+00:00 19994333.229825206101 27869999.999999701977 262864333.229821205139 1 60318.138812751 2024-01-09T03:19:53.421643+00:00 19994333.229594409466 27870000.000061966479 262864333.229652673006 1 60318.138824322 2024-01-09T03:19:54.421446+00:00 19994333.229727048427 27870000.000023070723 262864333.229746431112 1 60318.138835902 2024-01-09T03:19:55.421960+00:00 19994333.229477405548 27869999.999983672053 262864333.229457378387 1 60318.138847476 2024-01-09T03:19:56.421941+00:00 19994333.229781199247 27870000.000021807849 262864333.229799330235 1 60318.138859086 2024-01-09T03:19:57.425007+00:00 19994333.229604255408 27870000.000044517219 262864333.229645073414 1 60318.138870708 2024-01-09T03:19:58.429138+00:00 19994333.229726381600 27869999.999954920262 262864333.229677587748 1 60318.138882224 2024-01-09T03:19:59.424178+00:00 19994333.229758057743 27869999.999939776957 262864333.229694128036 1 60318.138893900 2024-01-09T03:20:00.432995+00:00 19994333.229570768774 27870000.000006090850 262864333.229573160410 1 60318.138905738 2024-01-09T03:20:01.455779+00:00 19994333.229467213154 27869999.999997369945 262864333.229460895061 1 60318.138917116 2024-01-09T03:20:02.438822+00:00 19994333.229607306421 27870000.000030495226 262864333.229634106159 1 60318.138928607 2024-01-09T03:20:03.431619+00:00 19994333.229695156217 27870000.000015668571 262864333.229707121849 1 60318.138940180 2024-01-09T03:20:04.431569+00:00 19994333.229511093348 27870000.000050641596 262864333.229558020830 1 60318.138951725 2024-01-09T03:20:05.429088+00:00 19994333.229697145522 27869999.999997466803 262864333.229690909386 1 60318.138963229 2024-01-09T03:20:06.422998+00:00 19994333.229455240071 27870000.000045102090 262864333.229496628046 1 60318.138974822 2024-01-09T03:20:07.424587+00:00 19994333.229611840099 27869999.999979171902 262864333.229587316513 1 60318.138986454 2024-01-09T03:20:08.429660+00:00 19994333.229457098991 27869999.999946720898 262864333.229400128126 1 60318.138997987 2024-01-09T03:20:09.426104+00:00 19994333.229658417404 27870000.000005427748 262864333.229660153389 1 60318.139009573 2024-01-09T03:20:10.427130+00:00 19994333.229531105608 27869999.999965678900 262864333.229493081570 1 60318.139021217 2024-01-09T03:20:11.433131+00:00 19994333.229791916907 27869999.999968942255 262864333.229757159948 1 60318.139032756 2024-01-09T03:20:12.430080+00:00 19994333.229845099151 27869999.999993994832 262864333.229835391045 1 60318.139044228 2024-01-09T03:20:13.421247+00:00 19994333.229723300785 27870000.000019866973 262864333.229739487171 1 60318.139056058 2024-01-09T03:20:14.443405+00:00 19994333.229600585997 27869999.999947618693 262864333.229544490576 1 60318.139067392 2024-01-09T03:20:15.422643+00:00 19994333.229612544179 27870000.000031948090 262864333.229640781879 1 60318.139078952 2024-01-09T03:20:16.421490+00:00 19994333.229814711958 27870000.000074449927 262864333.229885458946 1 60318.139090663 2024-01-09T03:20:17.433249+00:00 19994333.229346610606 27869999.999957427382 262864333.229300349951 1 60318.139102154 2024-01-09T03:20:18.426113+00:00 19994333.229501519352 27870000.000005818903 262864333.229503631592 1 60318.139113701 2024-01-09T03:20:19.423807+00:00 19994333.229721840471 27870000.000058509409 262864333.229776650667 1 60318.139125275 2024-01-09T03:20:20.423745+00:00 19994333.229580435902 27869999.999983109534 262864333.229559838772 1 60318.139136911 2024-01-09T03:20:21.429095+00:00 19994333.229725871235 27869999.999987442046 262864333.229709625244 1 60318.139148453 2024-01-09T03:20:22.426319+00:00 19994333.229481015354 27869999.999974120408 262864333.229451447725 1 60318.139159997 2024-01-09T03:20:23.423701+00:00 19994333.229581944644 27869999.999993674457 262864333.229571938515 1 60318.139171588 2024-01-09T03:20:24.425193+00:00 19994333.229767691344 27869999.999976377934 262864333.229740351439 1 60318.139183145 2024-01-09T03:20:25.423676+00:00 19994333.229531411082 27870000.000024776906 262864333.229552477598 1 60318.139194694 2024-01-09T03:20:26.421565+00:00 19994333.229781508446 27870000.000045254827 262864333.229823052883 1 60318.139206356 2024-01-09T03:20:27.429185+00:00 19994333.229722160846 27870000.000050615519 262864333.229769080877 1 60318.139217895 2024-01-09T03:20:28.426167+00:00 19994333.229667749256 27870000.000050287694 262864333.229714334011 1 60318.139229733 2024-01-09T03:20:29.448949+00:00 19994333.230047553778 27870000.000029213727 262864333.230073064566 1 60318.139241015 2024-01-09T03:20:30.423695+00:00 19994333.229526348412 27870000.000004861504 262864333.229527503252 1 60318.139252578 2024-01-09T03:20:31.422711+00:00 19994333.229597479105 27869999.999991700053 262864333.229585498571 1 60318.139264216 2024-01-09T03:20:32.428277+00:00 19994333.229660898447 27869999.999970767647 262864333.229627966881 1 60318.139275776 2024-01-09T03:20:33.427069+00:00 19994333.229466054589 27869999.999938961118 262864333.229401320219 1 60318.139287281 2024-01-09T03:20:34.421043+00:00 19994333.229440119117 27869999.999967914075 262864333.229404330254 1 60318.139298917 2024-01-09T03:20:35.426424+00:00 19994333.229714293033 27870000.000001613051 262864333.229712218046 1 60318.139310448 2024-01-09T03:20:36.422726+00:00 19994333.229647342116 27870000.000032387674 262864333.229676038027 1 60318.139322100 2024-01-09T03:20:37.429428+00:00 19994333.229615289718 27869999.999998357147 262864333.229609966278 1 60318.139333647 2024-01-09T03:20:38.427067+00:00 19994333.229443043470 27870000.000023860484 262864333.229463219643 1 60318.139345291 2024-01-09T03:20:39.433160+00:00 19994333.229828841984 27869999.999981552362 262864333.229806691408 1 60318.139357058 2024-01-09T03:20:40.449847+00:00 19994333.229775086045 27870000.000015452504 262864333.229786813259 1 60318.139368542 2024-01-09T03:20:41.442059+00:00 19994333.229511618614 27869999.999972790480 262864333.229480713606 1 60318.139379930 2024-01-09T03:20:42.425906+00:00 19994333.229827646166 27869999.999990671873 262864333.229814618826 1 60318.139391561 2024-01-09T03:20:43.430862+00:00 19994333.229646272957 27869999.999978814274 262864333.229621380568 1 60318.139403167 2024-01-09T03:20:44.433619+00:00 19994333.229392435402 27870000.000008683652 262864333.229397416115 1 60318.139414596 2024-01-09T03:20:45.421073+00:00 19994333.229682993144 27869999.999993246049 262864333.229672521353 1 60318.139426305 2024-01-09T03:20:46.432766+00:00 19994333.229403186589 27870000.000013653189 262864333.229413151741 1 60318.139437873 2024-01-09T03:20:47.432219+00:00 19994333.229805476964 27870000.000035416335 262864333.229837179184 1 60318.139449412 2024-01-09T03:20:48.429194+00:00 19994333.229792475700 27870000.000021293759 262864333.229810059071 1 60318.139460979 2024-01-09T03:20:49.428585+00:00 19994333.229547429830 27869999.999971531332 262864333.229515284300 1 60318.139472510 2024-01-09T03:20:50.424839+00:00 19994333.229611974210 27869999.999979432672 262864333.229587703943 1 60318.139484044 2024-01-09T03:20:51.421374+00:00 19994333.229576393962 27869999.999986540526 262864333.229559242725 1 60318.139495666 2024-01-09T03:20:52.425506+00:00 19994333.229649230838 27870000.000014286488 262864333.229659795761 1 60318.139507195 2024-01-09T03:20:53.421655+00:00 19994333.229764759541 27869999.999999850988 262864333.229760915041 1 60318.139518775 2024-01-09T03:20:54.422150+00:00 19994333.229520563036 27869999.999953538179 262864333.229470402002 1 60318.139530399 2024-01-09T03:20:55.426514+00:00 19994333.229710653424 27869999.999971367419 262864333.229678332806 1 60318.139541942 2024-01-09T03:20:56.423788+00:00 19994333.229698043317 27869999.999992888421 262864333.229687213898 1 60318.139553519 2024-01-09T03:20:57.424003+00:00 19994333.229707833380 27870000.000008210540 262864333.229712367058 1 60318.139565290 2024-01-09T03:20:58.441054+00:00 19994333.229543391615 27870000.000004254282 262864333.229543954134 1 60318.139576652 2024-01-09T03:20:59.422757+00:00 19994333.229699019343 27870000.000037223101 262864333.229732543230 1 60318.139588229 2024-01-09T03:21:00.422991+00:00 19994333.229705587029 27870000.000019337982 262864333.229721248150 1 60318.139599902 2024-01-09T03:21:01.431541+00:00 19994333.229509230703 27870000.000002332032 262864333.229507863522 1 60318.139611370 2024-01-09T03:21:02.422350+00:00 19994333.229778949171 27870000.000012498349 262864333.229787737131 1 60318.139622942 2024-01-09T03:21:03.422174+00:00 19994333.229586765170 27869999.999992001802 262864333.229575097561 1 60318.139634521 2024-01-09T03:21:04.422594+00:00 19994333.229679219425 27870000.000006269664 262864333.229681789875 1 60318.139646065 2024-01-09T03:21:05.420053+00:00 19994333.229468308389 27869999.999943330884 262864333.229407936335 1 60318.139657689 2024-01-09T03:21:06.424318+00:00 19994333.229650687426 27869999.999991916120 262864333.229638904333 1 60318.139669226 2024-01-09T03:21:07.421168+00:00 19994333.229569535702 27869999.999969676137 262864333.229535490274 1 60318.139680805 2024-01-09T03:21:08.421552+00:00 19994333.229734648019 27870000.000018149614 262864333.229749113321 1 60318.139692395 2024-01-09T03:21:09.422934+00:00 19994333.229568611830 27870000.000028625131 262864333.229593515396 1 60318.139704018 2024-01-09T03:21:10.427132+00:00 19994333.229685302824 27870000.000024177134 262864333.229705780745 1 60318.139715604 2024-01-09T03:21:11.428180+00:00 19994333.229655761272 27870000.000028502196 262864333.229680567980 1 60318.139727090 2024-01-09T03:21:12.420562+00:00 19994333.229616846889 27870000.000030845404 262864333.229644000530 1 60318.139738681 2024-01-09T03:21:13.422075+00:00 19994333.229723315686 27869999.999937206507 262864333.229656815529 1 60318.139750321 2024-01-09T03:21:14.427777+00:00 19994333.229683488607 27870000.000001993030 262864333.229681789875 1 60318.139761903 2024-01-09T03:21:15.428465+00:00 19994333.229618299752 27869999.999972950667 262864333.229587554932 1 60318.139773537 2024-01-09T03:21:16.433618+00:00 19994333.229703675956 27869999.999943371862 262864333.229643344879 1 60318.139785013 2024-01-09T03:21:17.425099+00:00 19994333.229726977646 27869999.999977912754 262864333.229701191187 1 60318.139796543 2024-01-09T03:21:18.421303+00:00 19994333.229655575007 27870000.000051829964 262864333.229703694582 1 60318.139808364 2024-01-09T03:21:19.442627+00:00 19994333.229772578925 27870000.000001467764 262864333.229770332575 1 60318.139819799 2024-01-09T03:21:20.430660+00:00 19994333.229746423662 27869999.999960590154 262864333.229703336954 1 60318.139831421 2024-01-09T03:21:21.434824+00:00 19994333.229624047875 27870000.000015448779 262864333.229635775089 1 60318.139842912 2024-01-09T03:21:22.427615+00:00 19994333.229661088437 27870000.000017687678 262864333.229675084352 1 60318.139854562 2024-01-09T03:21:23.434161+00:00 19994333.229434695095 27870000.000005699694 262864333.229436695576 1 60318.139866106 2024-01-09T03:21:24.431596+00:00 19994333.229869857430 27870000.000005863607 262864333.229872047901 1 60318.139877581 2024-01-09T03:21:25.422974+00:00 19994333.229720689356 27869999.999953556806 262864333.229670554399 1 60318.139889405 2024-01-09T03:21:26.444597+00:00 19994333.229342006147 27869999.999981060624 262864333.229319363832 1 60318.139900804 2024-01-09T03:21:27.429485+00:00 19994333.229465797544 27869999.999960299581 262864333.229422390461 1 60318.139912345 2024-01-09T03:21:28.426667+00:00 19994333.229808308184 27870000.000027731061 262864333.229832321405 1 60318.139923867 2024-01-09T03:21:29.422084+00:00 19994333.229866117239 27870000.000000718981 262864333.229863137007 1 60318.139935422 2024-01-09T03:21:30.420445+00:00 19994333.229430112988 27870000.000045474619 262864333.229471892118 1 60318.139947080 2024-01-09T03:21:31.427733+00:00 19994333.229768600315 27870000.000030074269 262864333.229794979095 1 60318.139958608 2024-01-09T03:21:32.423777+00:00 19994333.229780282825 27870000.000005628914 262864333.229782223701 1 60318.139970188 2024-01-09T03:21:33.424287+00:00 19994333.229569759220 27870000.000031050295 262864333.229597121477 1 60318.139981722 2024-01-09T03:21:34.420803+00:00 19994333.229746755213 27870000.000025730580 262864333.229768782854 1 60318.139993317 2024-01-09T03:21:35.422616+00:00 19994333.229542016983 27869999.999959856272 262864333.229498177767 1 60318.140004904 2024-01-09T03:21:36.423656+00:00 19994333.229689463973 27869999.999911956489 262864333.229597747326 1 60318.140016513 2024-01-09T03:21:37.426716+00:00 19994333.229785941541 27869999.999987654388 262864333.229769915342 1 60318.140028043 2024-01-09T03:21:38.422879+00:00 19994333.229629844427 27869999.999962050468 262864333.229588210583 1 60318.140039714 2024-01-09T03:21:39.431311+00:00 19994333.229810710996 27869999.999994318932 262864333.229801326990 1 60318.140051172 2024-01-09T03:21:40.421274+00:00 19994333.229797687382 27870000.000041354448 262864333.229835361242 1 60318.140062784 2024-01-09T03:21:41.424524+00:00 19994333.229656659067 27870000.000021994114 262864333.229674965143 1 60318.140074352 2024-01-09T03:21:42.424037+00:00 19994333.229801982641 27870000.000023536384 262864333.229821830988 1 60318.140085892 2024-01-09T03:21:43.421069+00:00 19994333.229831822217 27870000.000060956925 262864333.229889065027 1 60318.140097698 2024-01-09T03:21:44.441113+00:00 19994333.229629013687 27869999.999966356903 262864333.229591667652 1 60318.140109167 2024-01-09T03:21:45.432010+00:00 19994333.229681491852 27870000.000074267387 262864333.229752063751 1 60318.140120636 2024-01-09T03:21:46.422950+00:00 19994333.229497056454 27869999.999961122870 262864333.229454487562 1 60318.140132287 2024-01-09T03:21:47.429564+00:00 19994333.229686051607 27870000.000001832843 262864333.229684203863 1 60318.140143771 2024-01-09T03:21:48.421824+00:00 19994333.229399345815 27869999.999958656728 262864333.229354321957 1 60318.140155354 2024-01-09T03:21:49.422543+00:00 19994333.229765478522 27869999.999923504889 262864333.229685276747 1 60318.140166926 2024-01-09T03:21:50.422425+00:00 19994333.229684695601 27869999.999993454665 262864333.229674458504 1 60318.140178503 2024-01-09T03:21:51.422599+00:00 19994333.229764148593 27870000.000006828457 262864333.229767262936 1 60318.140190209 2024-01-09T03:21:52.434062+00:00 19994333.229458868504 27870000.000037189573 262864333.229492366314 1 60318.140201740 2024-01-09T03:21:53.430319+00:00 19994333.229832202196 27870000.000031020492 262864333.229859530926 1 60318.140213264 2024-01-09T03:21:54.425974+00:00 19994333.229643356055 27870000.000071469694 262864333.229711115360 1 60318.140224900 2024-01-09T03:21:55.431375+00:00 19994333.229649148881 27869999.999963715672 262864333.229609161615 1 60318.140236434 2024-01-09T03:21:56.427904+00:00 19994333.229492511600 27869999.999978177249 262864333.229467004538 1 60318.140248124 2024-01-09T03:21:57.437859+00:00 19994333.229650102556 27869999.999974094331 262864333.229620516300 1 60318.140259519 2024-01-09T03:21:58.422467+00:00 19994333.229642581195 27869999.999928668141 262864333.229567527771 1 60318.140271203 2024-01-09T03:21:59.431894+00:00 19994333.229741368443 27869999.999972864985 262864333.229710549116 1 60318.140282735 2024-01-09T03:22:00.428312+00:00 19994333.229457076639 27869999.999989621341 262864333.229443013668 1 60318.140294291 2024-01-09T03:22:01.426702+00:00 19994333.229513179511 27870000.000012513250 262864333.229521989822 1 60318.140305952 2024-01-09T03:22:02.434289+00:00 19994333.229565918446 27870000.000011570752 262864333.229573786259 1 60318.140317581 2024-01-09T03:22:03.438946+00:00 19994333.229646265507 27870000.000008627772 262864333.229651212692 1 60318.140329015 2024-01-09T03:22:04.426840+00:00 19994333.229685135186 27870000.000033661723 262864333.229715108871 1 60318.140340635 2024-01-09T03:22:05.430863+00:00 19994333.229504223913 27870000.000044856220 262864333.229545384645 1 60318.140352177 2024-01-09T03:22:06.428062+00:00 19994333.229683581740 27870000.000046160072 262864333.229726046324 1 60318.140363771 2024-01-09T03:22:07.429818+00:00 19994333.229701057076 27870000.000019680709 262864333.229717016220 1 60318.140375388 2024-01-09T03:22:08.433541+00:00 19994333.229504726827 27870000.000004239380 262864333.229505270720 1 60318.140386879 2024-01-09T03:22:09.426287+00:00 19994333.229714490473 27869999.999951902777 262864333.229662686586 1 60318.140398520 2024-01-09T03:22:10.432091+00:00 19994333.229805514216 27869999.999946150929 262864333.229747951031 1 60318.140409976 2024-01-09T03:22:11.421912+00:00 19994333.229810740799 27870000.000001050532 262864333.229808092117 1 60318.140421810 2024-01-09T03:22:12.444377+00:00 19994333.229660242796 27870000.000032711774 262864333.229689270258 1 60318.140433227 2024-01-09T03:22:13.430793+00:00 19994333.229581583291 27870000.000015985221 262864333.229593873024 1 60318.140444983 2024-01-09T03:22:14.446565+00:00 19994333.229613758624 27870000.000030875206 262864333.229640930891 1 60318.140456306 2024-01-09T03:22:15.424814+00:00 19994333.229703500867 27870000.000004876405 262864333.229704678059 1 60318.140467872 2024-01-09T03:22:16.424183+00:00 19994333.229495480657 27870000.000040482730 262864333.229532241821 1 60318.140479486 2024-01-09T03:22:17.427529+00:00 19994333.229785587639 27869999.999982219189 262864333.229764103889 1 60318.140491159 2024-01-09T03:22:18.436145+00:00 19994333.229634419084 27869999.999989289790 262864333.229620039463 1 60318.140502586 2024-01-09T03:22:19.423386+00:00 19994333.229484107345 27870000.000024307519 262864333.229504734278 1 60318.140514185 2024-01-09T03:22:20.425601+00:00 19994333.229510378093 27869999.999948207289 262864333.229454874992 1 60318.140525756 2024-01-09T03:22:21.425367+00:00 19994333.229717742652 27870000.000002015382 262864333.229716062546 1 60318.140537595 2024-01-09T03:22:22.448250+00:00 19994333.229706611484 27870000.000012669712 262864333.229715585709 1 60318.140548872 2024-01-09T03:22:23.422579+00:00 19994333.229578804225 27869999.999978668988 262864333.229553759098 1 60318.140560459 2024-01-09T03:22:24.423671+00:00 19994333.229945026338 27870000.000026505440 262864333.229967832565 1 60318.140572047 2024-01-09T03:22:25.424894+00:00 19994333.229560147971 27869999.999992694706 262864333.229549139738 1 60318.140583619 2024-01-09T03:22:26.424649+00:00 19994333.229652419686 27870000.000071600080 262864333.229720294476 1 60318.140595198 2024-01-09T03:22:27.425118+00:00 19994333.229900021106 27870000.000074949116 262864333.229971289635 1 60318.140606725 2024-01-09T03:22:28.421052+00:00 19994333.229613080621 27869999.999984953552 262864333.229594349861 1 60318.140618301 2024-01-09T03:22:29.421232+00:00 19994333.229467235506 27869999.999939046800 262864333.229402601719 1 60318.140629902 2024-01-09T03:22:30.423544+00:00 19994333.229740232229 27869999.999959457666 262864333.229696005583 1 60318.140641463 2024-01-09T03:22:31.422457+00:00 19994333.229710940272 27869999.999983936548 262864333.229691177607 1 60318.140653032 2024-01-09T03:22:32.422004+00:00 19994333.229613874108 27869999.999985482544 262864333.229595661163 1 60318.140664642 2024-01-09T03:22:33.425056+00:00 19994333.229466259480 27869999.999983213842 262864333.229445785284 1 60318.140676199 2024-01-09T03:22:34.423567+00:00 19994333.229675997049 27870000.000024382025 262864333.229696691036 1 60318.140687856 2024-01-09T03:22:35.430779+00:00 19994333.229658447206 27870000.000041808933 262864333.229696571827 1 60318.140699357 2024-01-09T03:22:36.424406+00:00 19994333.229566808790 27870000.000007402152 262864333.229570508003 1 60318.140710941 2024-01-09T03:22:37.425274+00:00 19994333.229739304632 27870000.000010538846 262864333.229746162891 1 60318.140722678 2024-01-09T03:22:38.439349+00:00 19994333.229721352458 27870000.000048607588 262864333.229766249657 1 60318.140734120 2024-01-09T03:22:39.427985+00:00 19994333.229551561177 27870000.000024046749 262864333.229571908712 1 60318.140745651 2024-01-09T03:22:40.424297+00:00 19994333.229692902416 27869999.999991074204 262864333.229680269957 1 60318.140757288 2024-01-09T03:22:41.429696+00:00 19994333.229698237032 27869999.999956466258 262864333.229651004076 1 60318.140768787 2024-01-09T03:22:42.423185+00:00 19994333.229554340243 27869999.999955412000 262864333.229506075382 1 60318.140780460 2024-01-09T03:22:43.431698+00:00 19994333.229583539069 27870000.000002417713 262864333.229582250118 1 60318.140792009 2024-01-09T03:22:44.429588+00:00 19994333.229765269905 27870000.000031426549 262864333.229792982340 1 60318.140803535 2024-01-09T03:22:45.425462+00:00 19994333.229627955705 27870000.000026263297 262864333.229650527239 1 60318.140815091 2024-01-09T03:22:46.423901+00:00 19994333.229901686311 27870000.000005938113 262864333.229903936386 1 60318.140826647 2024-01-09T03:22:47.422331+00:00 19994333.229483291507 27870000.000081520528 262864333.229561090469 1 60318.140838254 2024-01-09T03:22:48.425127+00:00 19994333.229592069983 27870000.000012621284 262864333.229601025581 1 60318.140849794 2024-01-09T03:22:49.422223+00:00 19994333.229712132365 27870000.000049795955 262864333.229758232832 1 60318.140861363 2024-01-09T03:22:50.421755+00:00 19994333.229779351503 27869999.999958604574 262864333.229734271765 1 60318.140872971 2024-01-09T03:22:51.424721+00:00 19994333.229496952146 27869999.999980863184 262864333.229474127293 1 60318.140884559 2024-01-09T03:22:52.425844+00:00 19994333.229563906789 27869999.999962273985 262864333.229522466660 1 60318.140896119 2024-01-09T03:22:53.424644+00:00 19994333.229440350085 27869999.999978777021 262864333.229415446520 1 60318.140907744 2024-01-09T03:22:54.429052+00:00 19994333.229594092816 27869999.999961551279 262864333.229551941156 1 60318.140919235 2024-01-09T03:22:55.421919+00:00 19994333.229790303856 27869999.999956678599 262864333.229743272066 1 60318.140930863 2024-01-09T03:22:56.426553+00:00 19994333.229802023619 27870000.000026084483 262864333.229824393988 1 60318.140942361 2024-01-09T03:22:57.420023+00:00 19994333.229516055435 27870000.000030625612 262864333.229543000460 1 60318.140953947 2024-01-09T03:22:58.421055+00:00 19994333.229586303234 27870000.000019676983 262864333.229602277279 1 60318.140965520 2024-01-09T03:22:59.420931+00:00 19994333.229564115405 27870000.000063054264 262864333.229623496532 1 60318.140977091 2024-01-09T03:23:00.420682+00:00 19994333.229827020317 27869999.999992020428 262864333.229815334082 1 60318.140988762 2024-01-09T03:23:01.429069+00:00 19994333.229803148657 27869999.999969288707 262864333.229768753052 1 60318.141000248 2024-01-09T03:23:02.421437+00:00 19994333.229439895600 27869999.999969203025 262864333.229405403137 1 60318.141011848 2024-01-09T03:23:03.423629+00:00 19994333.229603424668 27869999.999934908003 262864333.229534626007 1 60318.141023395 2024-01-09T03:23:04.421296+00:00 19994333.229717601091 27869999.999977003783 262864333.229690909386 1 60318.141034986 2024-01-09T03:23:05.422768+00:00 19994333.229782201350 27869999.999959379435 262864333.229737877846 1 60318.141046565 2024-01-09T03:23:06.423163+00:00 19994333.229523517191 27869999.999985881150 262864333.229505687952 1 60318.141058127 2024-01-09T03:23:07.422195+00:00 19994333.229552153498 27870000.000013418496 262864333.229561865330 1 60318.141069770 2024-01-09T03:23:08.428158+00:00 19994333.229530412704 27870000.000007864088 262864333.229534596205 1 60318.141081274 2024-01-09T03:23:09.422018+00:00 19994333.229596633464 27869999.999999530613 262864333.229592472315 1 60318.141092861 2024-01-09T03:23:10.423178+00:00 19994333.229723397642 27870000.000049263239 262864333.229768961668 1 60318.141104409 2024-01-09T03:23:11.420943+00:00 19994333.229859884828 27869999.999989520758 262864333.229845702648 1 60318.141116172 2024-01-09T03:23:12.437233+00:00 19994333.229557089508 27870000.000037692487 262864333.229591101408 1 60318.141127669 2024-01-09T03:23:13.430603+00:00 19994333.229628615081 27869999.999934677035 262864333.229559600353 1 60318.141139164 2024-01-09T03:23:14.423781+00:00 19994333.229648996145 27869999.999941840768 262864333.229587137699 1 60318.141150844 2024-01-09T03:23:15.432920+00:00 19994333.229696460068 27869999.999889645725 262864333.229582399130 1 60318.141162335 2024-01-09T03:23:16.425735+00:00 19994333.229605086148 27869999.999992471188 262864333.229593843222 1 60318.141173944 2024-01-09T03:23:17.428765+00:00 19994333.229670811445 27870000.000028397888 262864333.229695528746 1 60318.141185518 2024-01-09T03:23:18.428806+00:00 19994333.229678791016 27870000.000008337200 262864333.229683429003 1 60318.141197157 2024-01-09T03:23:19.434377+00:00 19994333.229510385543 27870000.000002600253 262864333.229509294033 1 60318.141208634 2024-01-09T03:23:20.425992+00:00 19994333.229476407170 27869999.999997325242 262864333.229470014572 1 60318.141220261 2024-01-09T03:23:21.430542+00:00 19994333.229663800448 27870000.000029090792 262864333.229689180851 1 60318.141231818 2024-01-09T03:23:22.429062+00:00 19994333.229755375534 27870000.000016782433 262864333.229768455029 1 60318.141243429 2024-01-09T03:23:23.432305+00:00 19994333.229753725231 27869999.999960377812 262864333.229710400105 1 60318.141254895 2024-01-09T03:23:24.422968+00:00 19994333.229667630047 27869999.999986853451 262864333.229650795460 1 60318.141266441 2024-01-09T03:23:25.420530+00:00 19994333.229335822165 27869999.999980840832 262864333.229312956333 1 60318.141278015 2024-01-09T03:23:26.420538+00:00 19994333.229595348239 27869999.999970067292 262864333.229561746120 1 60318.141289599 2024-01-09T03:23:27.421361+00:00 19994333.229829464108 27869999.999975897372 262864333.229801654816 1 60318.141301199 2024-01-09T03:23:28.423588+00:00 19994333.229675192386 27870000.000018093735 262864333.229689598083 1 60318.141312739 2024-01-09T03:23:29.420638+00:00 19994333.229885220528 27869999.999977409840 262864333.229858934879 1 60318.141324312 2024-01-09T03:23:30.420541+00:00 19994333.229763012379 27870000.000060956925 262864333.229820251465 1 60318.141335898 2024-01-09T03:23:31.421579+00:00 19994333.229683917016 27870000.000028654933 262864333.229708880186 1 60318.141347524 2024-01-09T03:23:32.426092+00:00 19994333.229608189315 27870000.000016581267 262864333.229621052742 1 60318.141359181 2024-01-09T03:23:33.433208+00:00 19994333.229628056288 27870000.000012084842 262864333.229636460543 1 60318.141370669 2024-01-09T03:23:34.425814+00:00 19994333.229634821415 27869999.999995697290 262864333.229626834393 1 60318.141382293 2024-01-09T03:23:35.430154+00:00 19994333.229624863714 27869999.999957781285 262864333.229578942060 1 60318.141393769 2024-01-09T03:23:36.421657+00:00 19994333.229551021010 27870000.000001106411 262864333.229548424482 1 60318.141405345 2024-01-09T03:23:37.421850+00:00 19994333.229856647551 27869999.999907668680 262864333.229760617018 1 60318.141416918 2024-01-09T03:23:38.421770+00:00 19994333.229495152831 27869999.999989360571 262864333.229480803013 1 60318.141428491 2024-01-09T03:23:39.421591+00:00 19994333.229724306613 27870000.000035654753 262864333.229756265879 1 60318.141440098 2024-01-09T03:23:40.424440+00:00 19994333.229660484940 27869999.999992746860 262864333.229649543762 1 60318.141451724 2024-01-09T03:23:41.428979+00:00 19994333.229566581547 27870000.000038467348 262864333.229601353407 1 60318.141463251 2024-01-09T03:23:42.424921+00:00 19994333.229719672352 27870000.000070150942 262864333.229786127806 1 60318.141474971 2024-01-09T03:23:43.437499+00:00 19994333.229582667351 27869999.999997206032 262864333.229576170444 1 60318.141486394 2024-01-09T03:23:44.424432+00:00 19994333.229833509773 27870000.000001307577 262864333.229831129313 1 60318.141497992 2024-01-09T03:23:45.426458+00:00 19994333.229720398784 27870000.000009808689 262864333.229726493359 1 60318.141509537 2024-01-09T03:23:46.423998+00:00 19994333.229599937797 27869999.999959927052 262864333.229556143284 1 60318.141521155 2024-01-09T03:23:47.427818+00:00 19994333.229644596577 27869999.999910231680 262864333.229551136494 1 60318.141532694 2024-01-09T03:23:48.424795+00:00 19994333.229630369693 27869999.999969735742 262864333.229596406221 1 60318.141544291 2024-01-09T03:23:49.426709+00:00 19994333.229693200439 27869999.999983809888 262864333.229673326015 1 60318.141555852 2024-01-09T03:23:50.425586+00:00 19994333.229581210762 27870000.000002667308 262864333.229580193758 1 60318.141567603 2024-01-09T03:23:51.440854+00:00 19994333.229767214507 27870000.000016070902 262864333.229779571295 1 60318.141579016 2024-01-09T03:23:52.426951+00:00 19994333.229740727693 27870000.000021781772 262864333.229758828878 1 60318.141590592 2024-01-09T03:23:53.427200+00:00 19994333.229752939194 27870000.000009495765 262864333.229758739471 1 60318.141602243 2024-01-09T03:23:54.433795+00:00 19994333.229498166591 27869999.999992076308 262864333.229486554861 1 60318.141613668 2024-01-09T03:23:55.420900+00:00 19994333.229567844421 27869999.999936610460 262864333.229500770569 1 60318.141625456 2024-01-09T03:23:56.439339+00:00 19994333.229763709009 27869999.999998047948 262864333.229758054018 1 60318.141636898 2024-01-09T03:23:57.427951+00:00 19994333.229672305286 27869999.999973863363 262864333.229642480612 1 60318.141648531 2024-01-09T03:23:58.433089+00:00 19994333.229574628174 27869999.999972473830 262864333.229543387890 1 60318.141660010 2024-01-09T03:23:59.424920+00:00 19994333.229774657637 27869999.999959953129 262864333.229730904102 1 60318.141671662 2024-01-09T03:24:00.431635+00:00 19994333.229515470564 27869999.999952394515 262864333.229464173317 1 60318.141683213 2024-01-09T03:24:01.429614+00:00 19994333.229609355330 27870000.000009227544 262864333.229614913464 1 60318.141694862 2024-01-09T03:24:02.436122+00:00 19994333.229337498546 27870000.000005044043 262864333.229338824749 1 60318.141706396 2024-01-09T03:24:03.432628+00:00 19994333.229764796793 27870000.000030640513 262864333.229791730642 1 60318.141717905 2024-01-09T03:24:04.426997+00:00 19994333.229666959494 27870000.000008925796 262864333.229672193527 1 60318.141729483 2024-01-09T03:24:05.427382+00:00 19994333.229584932327 27869999.999983072281 262864333.229564309120 1 60318.141741138 2024-01-09T03:24:06.434352+00:00 19994333.229708801955 27870000.000029988587 262864333.229735076427 1 60318.141752695 2024-01-09T03:24:07.432818+00:00 19994333.229594901204 27870000.000006742775 262864333.229597926140 1 60318.141764207 2024-01-09T03:24:08.427500+00:00 19994333.229646403342 27869999.999993663281 262864333.229636371136 1 60318.141775857 2024-01-09T03:24:09.434011+00:00 19994333.229607075453 27869999.999934036285 262864333.229537427425 1 60318.141787373 2024-01-09T03:24:10.429053+00:00 19994333.229594551027 27869999.999975536019 262864333.229566395283 1 60318.141798974 2024-01-09T03:24:11.431336+00:00 19994333.229758296162 27869999.999978367239 262864333.229732960463 1 60318.141810460 2024-01-09T03:24:12.423739+00:00 19994333.229576408863 27869999.999972235411 262864333.229544937611 1 60318.141822089 2024-01-09T03:24:13.428438+00:00 19994333.229646306485 27870000.000039029866 262864333.229681640863 1 60318.141833581 2024-01-09T03:24:14.421433+00:00 19994333.229627262801 27870000.000037781894 262864333.229661345482 1 60318.141845164 2024-01-09T03:24:15.422199+00:00 19994333.229861266911 27870000.000025074929 262864333.229882627726 1 60318.141856843 2024-01-09T03:24:16.431231+00:00 19994333.229407295585 27869999.999975074083 262864333.229378700256 1 60318.141868360 2024-01-09T03:24:17.426344+00:00 19994333.229864440858 27870000.000009674579 262864333.229870438576 1 60318.141879896 2024-01-09T03:24:18.422966+00:00 19994333.229689896107 27870000.000014580786 262864333.229700773954 1 60318.141891472 2024-01-09T03:24:19.423145+00:00 19994333.229695685208 27870000.000018931925 262864333.229710906744 1 60318.141903017 2024-01-09T03:24:20.420661+00:00 19994333.229660648853 27869999.999936122447 262864333.229593098164 1 60318.141914604 2024-01-09T03:24:21.421808+00:00 19994333.229649364948 27870000.000004328787 262864333.229649990797 1 60318.141926484 2024-01-09T03:24:22.448218+00:00 19994333.229969147593 27869999.999939326197 262864333.229904770851 1 60318.141938012 2024-01-09T03:24:23.444203+00:00 19994333.229349859059 27869999.999975867569 262864333.229322016239 1 60318.141949393 2024-01-09T03:24:24.427584+00:00 19994333.229507889599 27869999.999978635460 262864333.229482829571 1 60318.141960929 2024-01-09T03:24:25.424284+00:00 19994333.229636445642 27869999.999996639788 262864333.229629397392 1 60318.141972490 2024-01-09T03:24:26.423159+00:00 19994333.229473859072 27869999.999993983656 262864333.229464143515 1 60318.141984053 2024-01-09T03:24:27.422175+00:00 19994333.229757890105 27870000.000038731843 262864333.229792952538 1 60318.141995632 2024-01-09T03:24:28.422565+00:00 19994333.229769725353 27870000.000014197081 262864333.229780226946 1 60318.142007187 2024-01-09T03:24:29.420985+00:00 19994333.229435238987 27870000.000033296645 262864333.229464828968 1 60318.142018811 2024-01-09T03:24:30.425286+00:00 19994333.229662105441 27869999.999993644655 262864333.229652047157 1 60318.142030410 2024-01-09T03:24:31.427392+00:00 19994333.229437131435 27869999.999930601567 262864333.229364037514 1 60318.142041912 2024-01-09T03:24:32.421209+00:00 19994333.229564722627 27870000.000005457550 262864333.229566484690 1 60318.142053542 2024-01-09T03:24:33.426054+00:00 19994333.229631256312 27870000.000016216189 262864333.229643762112 1 60318.142065070 2024-01-09T03:24:34.422071+00:00 19994333.229507744312 27870000.000006377697 262864333.229510426521 1 60318.142076667 2024-01-09T03:24:35.424010+00:00 19994333.229692466557 27870000.000002689660 262864333.229691445827 1 60318.142088280 2024-01-09T03:24:36.427386+00:00 19994333.229573439807 27870000.000080171973 262864333.229649901390 1 60318.142099963 2024-01-09T03:24:37.436762+00:00 19994333.229612458497 27870000.000003539026 262864333.229612320662 1 60318.142111557 2024-01-09T03:24:38.438476+00:00 19994333.229735556990 27870000.000019434839 262864333.229751288891 1 60318.142123073 2024-01-09T03:24:39.433553+00:00 19994333.229706820101 27869999.999987069517 262864333.229690194130 1 60318.142134706 2024-01-09T03:24:40.438593+00:00 19994333.229725018144 27870000.000003699213 262864333.229725003242 1 60318.142146095 2024-01-09T03:24:41.422592+00:00 19994333.229530401528 27869999.999987263232 262864333.229513972998 1 60318.142157682 2024-01-09T03:24:42.423752+00:00 19994333.229525350034 27869999.999958511442 262864333.229480177164 1 60318.142169279 2024-01-09T03:24:43.425673+00:00 19994333.229720205069 27870000.000005058944 262864333.229721575975 1 60318.142180820 2024-01-09T03:24:44.422884+00:00 19994333.229816507548 27869999.999964594841 262864333.229777395725 1 60318.142192373 2024-01-09T03:24:45.421014+00:00 19994333.229431007057 27870000.000024087727 262864333.229451388121 1 60318.142203969 2024-01-09T03:24:46.422904+00:00 19994333.229522380978 27870000.000034313649 262864333.229552984238 1 60318.142215536 2024-01-09T03:24:47.422299+00:00 19994333.229779396206 27870000.000016186386 262864333.229791879654 1 60318.142227127 2024-01-09T03:24:48.423764+00:00 19994333.229509074241 27870000.000037427992 262864333.229542821646 1 60318.142238799 2024-01-09T03:24:49.432177+00:00 19994333.229667812586 27869999.999997977167 262864333.229662090540 1 60318.142250459 2024-01-09T03:24:50.439669+00:00 19994333.229582831264 27869999.999985918403 262864333.229565083981 1 60318.142261938 2024-01-09T03:24:51.431409+00:00 19994333.229784201831 27869999.999921679497 262864333.229702174664 1 60318.142273503 2024-01-09T03:24:52.430645+00:00 19994333.229607291520 27869999.999966982752 262864333.229570567608 1 60318.142284984 2024-01-09T03:24:53.422643+00:00 19994333.229566313326 27869999.999984148890 262864333.229546755552 1 60318.142296557 2024-01-09T03:24:54.422568+00:00 19994333.229785174131 27870000.000001642853 262864333.229783117771 1 60318.142308114 2024-01-09T03:24:55.421040+00:00 19994333.229571729898 27870000.000021014363 262864333.229589045048 1 60318.142319689 2024-01-09T03:24:56.421108+00:00 19994333.229471430182 27869999.999928444624 262864333.229396164417 1 60318.142331309 2024-01-09T03:24:57.425103+00:00 19994333.229761324823 27870000.000022966415 262864333.229780614376 1 60318.142342864 2024-01-09T03:24:58.423395+00:00 19994333.229900326580 27870000.000082325190 262864333.229978948832 1 60318.142354462 2024-01-09T03:24:59.425554+00:00 19994333.229599956423 27870000.000016048551 262864333.229612290859 1 60318.142366042 2024-01-09T03:25:00.426078+00:00 19994333.229693163186 27870000.000029724091 262864333.229719191790 1 60318.142378250 2024-01-09T03:25:01.480768+00:00 19994333.229726605117 27870000.000010687858 262864333.229733616114 1 60318.142389242 2024-01-09T03:25:02.430512+00:00 19994333.229700125754 27870000.000011470169 262864333.229707896709 1 60318.142400883 2024-01-09T03:25:03.436317+00:00 19994333.229713808745 27869999.999981720001 262864333.229691833258 1 60318.142412429 2024-01-09T03:25:04.433843+00:00 19994333.229594703764 27870000.000014875084 262864333.229605883360 1 60318.142423954 2024-01-09T03:25:05.429589+00:00 19994333.229507997632 27869999.999962601811 262864333.229466915131 1 60318.142435558 2024-01-09T03:25:06.432233+00:00 19994333.229508921504 27869999.999987427145 262864333.229492664337 1 60318.142447033 2024-01-09T03:25:07.423674+00:00 19994333.229749519378 27870000.000014655292 262864333.229760497808 1 60318.142458673 2024-01-09T03:25:08.429293+00:00 19994333.229503754526 27870000.000036057085 262864333.229536116123 1 60318.142470189 2024-01-09T03:25:09.424334+00:00 19994333.229491759092 27870000.000003553927 262864333.229491621256 1 60318.142481799 2024-01-09T03:25:10.427461+00:00 19994333.229735922068 27870000.000057011843 262864333.229789227247 1 60318.142493417 2024-01-09T03:25:11.431195+00:00 19994333.229438539594 27869999.999987076968 262864333.229421913624 1 60318.142504958 2024-01-09T03:25:12.428431+00:00 19994333.229900751263 27869999.999971393496 262864333.229868441820 1 60318.142516498 2024-01-09T03:25:13.425472+00:00 19994333.229621846229 27869999.999972160906 262864333.229590326548 1 60318.142528035 2024-01-09T03:25:14.422243+00:00 19994333.229713566601 27869999.999984752387 262864333.229694604874 1 60318.142539619 2024-01-09T03:25:15.423020+00:00 19994333.229824610054 27869999.999957650900 262864333.229778558016 1 60318.142551219 2024-01-09T03:25:16.425276+00:00 19994333.229277323931 27869999.999977331609 262864333.229250937700 1 60318.142562763 2024-01-09T03:25:17.422744+00:00 19994333.229947410524 27869999.999993812293 262864333.229937523603 1 60318.142574339 2024-01-09T03:25:18.422927+00:00 19994333.229538839310 27869999.999995827675 262864333.229530960321 1 60318.142585920 2024-01-09T03:25:19.423452+00:00 19994333.229937724769 27870000.000045079738 262864333.229979127645 1 60318.142597463 2024-01-09T03:25:20.420804+00:00 19994333.229753699154 27870000.000023286790 262864333.229773283005 1 60318.142609084 2024-01-09T03:25:21.424806+00:00 19994333.229609515518 27869999.999985191971 262864333.229591012001 1 60318.142620638 2024-01-09T03:25:22.423171+00:00 19994333.229491081089 27870000.000029955059 262864333.229517340660 1 60318.142632303 2024-01-09T03:25:23.430983+00:00 19994333.229502145201 27869999.999982044101 262864333.229480504990 1 60318.142643806 2024-01-09T03:25:24.424794+00:00 19994333.229734592140 27869999.999979313463 262864333.229710221291 1 60318.142655360 2024-01-09T03:25:25.423053+00:00 19994333.229814495891 27869999.999987713993 262864333.229798525572 1 60318.142666949 2024-01-09T03:25:26.424399+00:00 19994333.229763668031 27869999.999977819622 262864333.229737788439 1 60318.142678483 2024-01-09T03:25:27.420986+00:00 19994333.229661859572 27870000.000026229769 262864333.229684382677 1 60318.142690074 2024-01-09T03:25:28.422385+00:00 19994333.229462817311 27870000.000000976026 262864333.229460120201 1 60318.142701631 2024-01-09T03:25:29.420948+00:00 19994333.229858435690 27870000.000050745904 262864333.229905486107 1 60318.142713208 2024-01-09T03:25:30.421161+00:00 19994333.229599215090 27870000.000021185726 262864333.229616701603 1 60318.142724837 2024-01-09T03:25:31.425921+00:00 19994333.229498770088 27870000.000013422221 262864333.229508489370 1 60318.142736420 2024-01-09T03:25:32.426661+00:00 19994333.229938920587 27870000.000013146549 262864333.229948371649 1 60318.142747957 2024-01-09T03:25:33.423473+00:00 19994333.229687683284 27869999.999997891486 262864333.229681879282 1 60318.142759531 2024-01-09T03:25:34.423494+00:00 19994333.229780942202 27870000.000012490898 262864333.229789733887 1 60318.142771103 2024-01-09T03:25:35.423283+00:00 19994333.229761958122 27869999.999966759235 262864333.229725033045 1 60318.142782989 2024-01-09T03:25:36.450249+00:00 19994333.229588299990 27869999.999962449074 262864333.229547053576 1 60318.142794328 2024-01-09T03:25:37.429925+00:00 19994333.229797787964 27869999.999985020608 262864333.229779094458 1 60318.142805944 2024-01-09T03:25:38.433528+00:00 19994333.229402493685 27870000.000003159046 262864333.229401946068 1 60318.142817526 2024-01-09T03:25:39.434253+00:00 19994333.229706559330 27869999.999980106950 262864333.229682952166 1 60318.142828997 2024-01-09T03:25:40.425326+00:00 19994333.229630772024 27870000.000028673559 262864333.229655742645 1 60318.142840545 2024-01-09T03:25:41.423083+00:00 19994333.229729238898 27870000.000035490841 262864333.229761034250 1 60318.142852117 2024-01-09T03:25:42.422951+00:00 19994333.229625843465 27870000.000009421259 262864333.229631572962 1 60318.142863700 2024-01-09T03:25:43.423679+00:00 19994333.229439131916 27869999.999999567866 262864333.229435026646 1 60318.142875277 2024-01-09T03:25:44.423891+00:00 19994333.229727510363 27870000.000028382987 262864333.229752182961 1 60318.142886925 2024-01-09T03:25:45.430277+00:00 19994333.229736544192 27870000.000015836209 262864333.229748666286 1 60318.142898439 2024-01-09T03:25:46.425183+00:00 19994333.229368627071 27869999.999990265816 262864333.229355186224 1 60318.142910081 2024-01-09T03:25:47.431041+00:00 19994333.229757755995 27870000.000009145588 262864333.229763209820 1 60318.142921633 2024-01-09T03:25:48.429044+00:00 19994333.229671623558 27869999.999944970012 262864333.229612916708 1 60318.142933422 2024-01-09T03:25:49.447668+00:00 19994333.229670509696 27869999.999998524785 262864333.229665338993 1 60318.142944745 2024-01-09T03:25:50.425988+00:00 19994333.229381024837 27869999.999989878386 262864333.229367196560 1 60318.142956398 2024-01-09T03:25:51.432815+00:00 19994333.229671549052 27870000.000039085746 262864333.229706943035 1 60318.142968000 2024-01-09T03:25:52.435192+00:00 19994333.229665420949 27870000.000040899962 262864333.229702621698 1 60318.142979471 2024-01-09T03:25:53.426284+00:00 19994333.229713432491 27869999.999953839928 262864333.229663580656 1 60318.142991109 2024-01-09T03:25:54.431857+00:00 19994333.229716390371 27869999.999997377396 262864333.229710072279 1 60318.143002693 2024-01-09T03:25:55.432662+00:00 19994333.229807991534 27870000.000050682575 262864333.229855000973 1 60318.143014185 2024-01-09T03:25:56.425597+00:00 19994333.229450374842 27869999.999947253615 262864333.229393929243 1 60318.143025811 2024-01-09T03:25:57.430048+00:00 19994333.229680504650 27869999.999953038990 262864333.229629844427 1 60318.143037294 2024-01-09T03:25:58.422197+00:00 19994333.229732953012 27870000.000019736588 262864333.229748994112 1 60318.143048869 2024-01-09T03:25:59.422236+00:00 19994333.229570392519 27869999.999962549657 262864333.229529231787 1 60318.143060488 2024-01-09T03:26:00.426124+00:00 19994333.229850657284 27870000.000001728535 262864333.229848682880 1 60318.143072083 2024-01-09T03:26:01.427983+00:00 19994333.229826588184 27870000.000040452927 262864333.229863345623 1 60318.143083727 2024-01-09T03:26:02.434013+00:00 19994333.229580018669 27870000.000007655472 262864333.229583978653 1 60318.143095279 2024-01-09T03:26:03.432078+00:00 19994333.229559626430 27870000.000013519078 262864333.229569464922 1 60318.143106857 2024-01-09T03:26:04.432484+00:00 19994333.229678351432 27870000.000055804849 262864333.229730457067 1 60318.143118365 2024-01-09T03:26:05.426759+00:00 19994333.229810290039 27869999.999979216605 262864333.229785829782 1 60318.143129939 2024-01-09T03:26:06.426739+00:00 19994333.229716330767 27870000.000011071563 262864333.229723721743 1 60318.143141552 2024-01-09T03:26:07.430118+00:00 19994333.229555513710 27869999.999944511801 262864333.229496330023 1 60318.143153084 2024-01-09T03:26:08.426480+00:00 19994333.229708075523 27869999.999975934625 262864333.229680299759 1 60318.143164582 2024-01-09T03:26:09.419833+00:00 19994333.229805454612 27869999.999909132719 262864333.229710876942 1 60318.143176306 2024-01-09T03:26:10.432791+00:00 19994333.229607779533 27869999.999960508198 262864333.229564607143 1 60318.143187832 2024-01-09T03:26:11.428655+00:00 19994333.229465216398 27870000.000000353903 262864333.229461878538 1 60318.143199340 2024-01-09T03:26:12.422996+00:00 19994333.229500684887 27870000.000028483570 262864333.229525476694 1 60318.143210905 2024-01-09T03:26:13.422153+00:00 19994333.229636140168 27870000.000059604645 262864333.229692041874 1 60318.143222654 2024-01-09T03:26:14.437305+00:00 19994333.229630973190 27870000.000073358417 262864333.229700654745 1 60318.143234064 2024-01-09T03:26:15.423106+00:00 19994333.229742843658 27869999.999968208373 262864333.229707360268 1 60318.143245629 2024-01-09T03:26:16.422306+00:00 19994333.229769099504 27870000.000069629401 262864333.229835033417 1 60318.143257273 2024-01-09T03:26:17.428412+00:00 19994333.229396611452 27869999.999908611178 262864333.229301542044 1 60318.143268809 2024-01-09T03:26:18.425112+00:00 19994333.229605272412 27869999.999974016100 262864333.229575574398 1 60318.143280484 2024-01-09T03:26:19.433819+00:00 19994333.229801192880 27869999.999976351857 262864333.229773819447 1 60318.143292039 2024-01-09T03:26:20.432143+00:00 19994333.229697674513 27869999.999956589192 262864333.229650557041 1 60318.143303561 2024-01-09T03:26:21.427703+00:00 19994333.229750066996 27870000.000009223819 262864333.229755610228 1 60318.143315142 2024-01-09T03:26:22.428317+00:00 19994333.229721672833 27870000.000006757677 262864333.229724735022 1 60318.143326716 2024-01-09T03:26:23.428226+00:00 19994333.229779701680 27870000.000010691583 262864333.229786694050 1 60318.143338270 2024-01-09T03:26:24.426526+00:00 19994333.229487359524 27869999.999987415969 262864333.229471087456 1 60318.143349789 2024-01-09T03:26:25.421781+00:00 19994333.229521811008 27870000.000017188489 262864333.229535311460 1 60318.143361364 2024-01-09T03:26:26.421824+00:00 19994333.229884505272 27870000.000041484833 262864333.229922294617 1 60318.143372954 2024-01-09T03:26:27.423247+00:00 19994333.229527939111 27870000.000034868717 262864333.229559123516 1 60318.143384594 2024-01-09T03:26:28.428974+00:00 19994333.229746274650 27869999.999993231148 262864333.229735821486 1 60318.143396140 2024-01-09T03:26:29.426469+00:00 19994333.229496967047 27870000.000008687377 262864333.229501962662 1 60318.143407653 2024-01-09T03:26:30.421205+00:00 19994333.229543205351 27869999.999983828515 262864333.229523330927 1 60318.143419241 2024-01-09T03:26:31.422443+00:00 19994333.229664728045 27870000.000017400831 262864333.229678452015 1 60318.143431304 2024-01-09T03:26:32.464655+00:00 19994333.229592349380 27869999.999962858856 262864333.229551523924 1 60318.143442460 2024-01-09T03:26:33.428566+00:00 19994333.229671683162 27869999.999974068254 262864333.229642063379 1 60318.143454014 2024-01-09T03:26:34.426835+00:00 19994333.229545608163 27870000.000026930124 262864333.229568839073 1 60318.143465549 2024-01-09T03:26:35.423450+00:00 19994333.230135194957 27870000.000023275614 262864333.230154782534 1 60318.143477142 2024-01-09T03:26:36.425043+00:00 19994333.229556202888 27870000.000025730580 262864333.229578226805 1 60318.143488740 2024-01-09T03:26:37.427107+00:00 19994333.229542944580 27870000.000023946166 262864333.229563206434 1 60318.143500288 2024-01-09T03:26:38.424833+00:00 19994333.229663558304 27870000.000016376376 262864333.229676246643 1 60318.143511829 2024-01-09T03:26:39.421971+00:00 19994333.229677252471 27869999.999974656850 262864333.229648232460 1 60318.143523409 2024-01-09T03:26:40.422486+00:00 19994333.229878142476 27869999.999971624464 262864333.229846060276 1 60318.143534958 2024-01-09T03:26:41.420398+00:00 19994333.229666385800 27870000.000010844320 262864333.229673534632 1 60318.143546571 2024-01-09T03:26:42.423716+00:00 19994333.229380860925 27869999.999911818653 262864333.229288995266 1 60318.143558117 2024-01-09T03:26:43.421271+00:00 19994333.229779459536 27869999.999933186918 262864333.229708939791 1 60318.143569696 2024-01-09T03:26:44.421737+00:00 19994333.229646351188 27870000.000020060688 262864333.229662716389 1 60318.143581327 2024-01-09T03:26:45.426639+00:00 19994333.229594439268 27870000.000020634383 262864333.229611366987 1 60318.143593130 2024-01-09T03:26:46.446399+00:00 19994333.229615595192 27870000.000032376498 262864333.229644268751 1 60318.143604591 2024-01-09T03:26:47.436677+00:00 19994333.229952413589 27870000.000013969839 262864333.229962706566 1 60318.143616115 2024-01-09T03:26:48.432326+00:00 19994333.229543454945 27870000.000077109784 262864333.229616850615 1 60318.143627597 2024-01-09T03:26:49.424331+00:00 19994333.229626726359 27870000.000015921891 262864333.229638934135 1 60318.143639169 2024-01-09T03:26:50.424227+00:00 19994333.229917462915 27869999.999999385327 262864333.229913145304 1 60318.143650705 2024-01-09T03:26:51.420965+00:00 19994333.229459669441 27869999.999980770051 262864333.229436755180 1 60318.143662348 2024-01-09T03:26:52.426897+00:00 19994333.229628153145 27869999.999949470162 262864333.229573905468 1 60318.143674196 2024-01-09T03:26:53.450539+00:00 19994333.229663737118 27869999.999999497086 262864333.229659527540 1 60318.143685544 2024-01-09T03:26:54.431019+00:00 19994333.229866065085 27869999.999975383282 262864333.229837745428 1 60318.143697134 2024-01-09T03:26:55.432384+00:00 19994333.229644678533 27869999.999991256744 262864333.229632258415 1 60318.143708880 2024-01-09T03:26:56.447222+00:00 19994333.229362096637 27870000.000025652349 262864333.229384064674 1 60318.143720172 2024-01-09T03:26:57.422879+00:00 19994333.229586686939 27870000.000045273453 262864333.229628264904 1 60318.143731742 2024-01-09T03:26:58.422523+00:00 19994333.229419838637 27870000.000060640275 262864333.229476779699 1 60318.143743338 2024-01-09T03:26:59.424428+00:00 19994333.229661930352 27870000.000029906631 262864333.229688167572 1 60318.143754889 2024-01-09T03:27:00.422383+00:00 19994333.229840986431 27869999.999980837107 262864333.229818135500 1 60318.143766562 2024-01-09T03:27:01.430995+00:00 19994333.229565881193 27869999.999977763742 262864333.229539960623 1 60318.143778115 2024-01-09T03:27:02.429131+00:00 19994333.229540623724 27869999.999981142581 262864333.229518055916 1 60318.143789626 2024-01-09T03:27:03.423649+00:00 19994333.229708917439 27869999.999963741750 262864333.229668945074 1 60318.143801264 2024-01-09T03:27:04.429253+00:00 19994333.229876380414 27870000.000002637506 262864333.229875296354 1 60318.143812738 2024-01-09T03:27:05.420610+00:00 19994333.229463126510 27869999.999921295792 262864333.229380726814 1 60318.143824322 2024-01-09T03:27:06.421446+00:00 19994333.229570869356 27870000.000022500753 262864333.229589670897 1 60318.143835897 2024-01-09T03:27:07.421481+00:00 19994333.229892764241 27870000.000039804727 262864333.229928880930 1 60318.143847534 2024-01-09T03:27:08.426898+00:00 19994333.229619666934 27870000.000040121377 262864333.229656100273 1 60318.143859045 2024-01-09T03:27:09.421499+00:00 19994333.229589648545 27870000.000019703060 262864333.229605644941 1 60318.143870642 2024-01-09T03:27:10.423485+00:00 19994333.229796949774 27870000.000034917146 262864333.229828178883 1 60318.143882190 2024-01-09T03:27:11.421210+00:00 19994333.229599237442 27869999.999963842332 262864333.229559391737 1 60318.143893966 2024-01-09T03:27:12.438720+00:00 19994333.229876473546 27870000.000006183982 262864333.229878962040 1 60318.143905447 2024-01-09T03:27:13.430600+00:00 19994333.229478679597 27869999.999977372587 262864333.229452371597 1 60318.143916977 2024-01-09T03:27:14.426787+00:00 19994333.229772120714 27869999.999953292310 262864333.229721724987 1 60318.143928554 2024-01-09T03:27:15.427097+00:00 19994333.229577254504 27869999.999988805503 262864333.229562342167 1 60318.143940078 2024-01-09T03:27:16.422697+00:00 19994333.229811567813 27869999.999975513667 262864333.229783385992 1 60318.143951649 2024-01-09T03:27:17.422454+00:00 19994333.229518420994 27869999.999995369464 262864333.229510098696 1 60318.143963202 2024-01-09T03:27:18.420692+00:00 19994333.229649230838 27870000.000065110624 262864333.229710638523 1 60318.143974781 2024-01-09T03:27:19.421081+00:00 19994333.229669917375 27869999.999984264374 262864333.229650497437 1 60318.143986410 2024-01-09T03:27:20.425765+00:00 19994333.229670200497 27870000.000047024339 262864333.229713529348 1 60318.143997974 2024-01-09T03:27:21.424937+00:00 19994333.229586385190 27869999.999978877604 262864333.229561567307 1 60318.144009529 2024-01-09T03:27:22.423289+00:00 19994333.229515645653 27869999.999996088445 262864333.229508042336 1 60318.144021088 2024-01-09T03:27:23.421971+00:00 19994333.229721423239 27870000.000020895153 262864333.229738622904 1 60318.144033074 2024-01-09T03:27:24.457648+00:00 19994333.229599785060 27869999.999952666461 262864333.229548752308 1 60318.144044374 2024-01-09T03:27:25.433878+00:00 19994333.229468315840 27869999.999970339239 262864333.229434967041 1 60318.144055851 2024-01-09T03:27:26.425540+00:00 19994333.229868136346 27869999.999973103404 262864333.229837566614 1 60318.144067422 2024-01-09T03:27:27.425278+00:00 19994333.229413557798 27869999.999956876040 262864333.229366749525 1 60318.144078979 2024-01-09T03:27:28.423771+00:00 19994333.229686830193 27870000.000017590821 262864333.229700714350 1 60318.144090538 2024-01-09T03:27:29.422451+00:00 19994333.229603528976 27870000.000028397888 262864333.229628235102 1 60318.144102103 2024-01-09T03:27:30.421705+00:00 19994333.229439385235 27870000.000016979873 262864333.229452669621 1 60318.144113725 2024-01-09T03:27:31.425834+00:00 19994333.229900170118 27870000.000011954457 262864333.229908436537 1 60318.144125375 2024-01-09T03:27:32.432404+00:00 19994333.229732386768 27870000.000035341829 262864333.229764044285 1 60318.144136866 2024-01-09T03:27:33.425201+00:00 19994333.229613389820 27869999.999967142940 262864333.229576855898 1 60318.144149033 2024-01-09T03:27:34.476470+00:00 19994333.229612231255 27869999.999984744936 262864333.229593276978 1 60318.144160013 2024-01-09T03:27:35.425096+00:00 19994333.229683209211 27869999.999975394458 262864333.229654908180 1 60318.144171531 2024-01-09T03:27:36.420282+00:00 19994333.229839242995 27869999.999951235950 262864333.229786783457 1 60318.144183117 2024-01-09T03:27:37.421288+00:00 19994333.229487657547 27869999.999958340079 262864333.229442298412 1 60318.144194691 2024-01-09T03:27:38.421290+00:00 19994333.229725025594 27869999.999988827854 262864333.229710161686 1 60318.144206379 2024-01-09T03:27:39.431130+00:00 19994333.229647923261 27869999.999996066093 262864333.229640305042 1 60318.144218002 2024-01-09T03:27:40.435340+00:00 19994333.229450833052 27870000.000044390559 262864333.229491531849 1 60318.144229519 2024-01-09T03:27:41.430474+00:00 19994333.229788333178 27870000.000089559704 262864333.229874193668 1 60318.144241257 2024-01-09T03:27:42.444591+00:00 19994333.229609716684 27870000.000011611730 262864333.229617655277 1 60318.144252629 2024-01-09T03:27:43.427196+00:00 19994333.229578390718 27870000.000002622604 262864333.229577302933 1 60318.144264570 2024-01-09T03:27:44.458880+00:00 19994333.229604352266 27870000.000036470592 262864333.229637145996 1 60318.144275867 2024-01-09T03:27:45.434962+00:00 19994333.229735866189 27870000.000049050897 262864333.229781210423 1 60318.144287413 2024-01-09T03:27:46.432514+00:00 19994333.229596648365 27869999.999962344766 262864333.229555279016 1 60318.144298988 2024-01-09T03:27:47.432604+00:00 19994333.229718334973 27869999.999951303005 262864333.229665935040 1 60318.144310556 2024-01-09T03:27:48.432090+00:00 19994333.229644104838 27869999.999993305653 262864333.229633688927 1 60318.144322101 2024-01-09T03:27:49.429497+00:00 19994333.229645218700 27869999.999998133630 262864333.229639649391 1 60318.144333744 2024-01-09T03:27:50.435517+00:00 19994333.229923199862 27870000.000043753535 262864333.229963243008 1 60318.144345233 2024-01-09T03:27:51.428111+00:00 19994333.229537356645 27870000.000050984323 262864333.229584664106 1 60318.144356779 2024-01-09T03:27:52.425683+00:00 19994333.229710251093 27870000.000039409846 262864333.229745954275 1 60318.144368328 2024-01-09T03:27:53.423540+00:00 19994333.229720890522 27870000.000050000846 262864333.229767203331 1 60318.144379906 2024-01-09T03:27:54.423881+00:00 19994333.229715034366 27870000.000022090971 262864333.229733407497 1 60318.144391481 2024-01-09T03:27:55.423964+00:00 19994333.229723177850 27869999.999973881990 262864333.229693382978 1 60318.144403024 2024-01-09T03:27:56.421276+00:00 19994333.229510091245 27869999.999975759536 262864333.229482173920 1 60318.144414607 2024-01-09T03:27:57.422051+00:00 19994333.229665063322 27870000.000033829361 262864333.229695200920 1 60318.144426184 2024-01-09T03:27:58.422296+00:00 19994333.229546967894 27869999.999919041991 262864333.229462325573 1 60318.144437761 2024-01-09T03:27:59.422501+00:00 19994333.229718379676 27869999.999962598085 262864333.229677289724 1 60318.144449334 2024-01-09T03:28:00.422457+00:00 19994333.229565620422 27870000.000003680587 262864333.229565620422 1 60318.144460933 2024-01-09T03:28:01.424628+00:00 19994333.229699339718 27870000.000026915222 262864333.229722559452 1 60318.144472595 2024-01-09T03:28:02.432195+00:00 19994333.229465972632 27869999.999947801232 262864333.229410052299 1 60318.144484089 2024-01-09T03:28:03.425283+00:00 19994333.229864820838 27870000.000059731305 262864333.229920864105 1 60318.144495675 2024-01-09T03:28:04.426313+00:00 19994333.229677177966 27870000.000040933490 262864333.229714423418 1 60318.144507258 2024-01-09T03:28:05.427129+00:00 19994333.229720506817 27869999.999944478273 262864333.229661285877 1 60318.144518842 2024-01-09T03:28:06.427989+00:00 19994333.229660913348 27870000.000006955117 262864333.229664146900 1 60318.144530392 2024-01-09T03:28:07.425903+00:00 19994333.229518730193 27869999.999967433512 262864333.229482471943 1 60318.144541993 2024-01-09T03:28:08.428179+00:00 19994333.229772761464 27869999.999964036047 262864333.229733109474 1 60318.144553601 2024-01-09T03:28:09.431133+00:00 19994333.229904659092 27869999.999954983592 262864333.229855954647 1 60318.144565162 2024-01-09T03:28:10.430029+00:00 19994333.229524713010 27869999.999988883734 262864333.229509890079 1 60318.144576646 2024-01-09T03:28:11.422222+00:00 19994333.229656219482 27870000.000006865710 262864333.229659378529 1 60318.144588288 2024-01-09T03:28:12.428097+00:00 19994333.229379810393 27869999.999975662678 262864333.229351758957 1 60318.144599825 2024-01-09T03:28:13.424905+00:00 19994333.229631036520 27869999.999988492578 262864333.229615837336 1 60318.144611423 2024-01-09T03:28:14.426959+00:00 19994333.229815948755 27870000.000006236136 262864333.229818493128 1 60318.144622958 2024-01-09T03:28:15.423602+00:00 19994333.229894034564 27870000.000063113868 262864333.229953467846 1 60318.144634520 2024-01-09T03:28:16.422481+00:00 19994333.229601360857 27870000.000042922795 262864333.229640573263 1 60318.144646111 2024-01-09T03:28:17.423972+00:00 19994333.229837089777 27869999.999991644174 262864333.229825049639 1 60318.144657689 2024-01-09T03:28:18.424328+00:00 19994333.229535605758 27870000.000026155263 262864333.229558080435 1 60318.144669267 2024-01-09T03:28:19.424694+00:00 19994333.229441199452 27869999.999969296157 262864333.229406803846 1 60318.144680811 2024-01-09T03:28:20.422088+00:00 19994333.229652415961 27869999.999942258000 262864333.229590952396 1 60318.144692380 2024-01-09T03:28:21.421594+00:00 19994333.229546807706 27869999.999971121550 262864333.229514241219 1 60318.144703992 2024-01-09T03:28:22.424899+00:00 19994333.229931134731 27870000.000012595206 262864333.229940056801 1 60318.144715584 2024-01-09T03:28:23.426441+00:00 19994333.229622870684 27869999.999976143241 262864333.229595333338 1 60318.144727113 2024-01-09T03:28:24.422552+00:00 19994333.229248054326 27870000.000045128167 262864333.229289472103 1 60318.144738786 2024-01-09T03:28:25.431140+00:00 19994333.229721207172 27869999.999969091266 262864333.229686617851 1 60318.144750248 2024-01-09T03:28:26.421429+00:00 19994333.229564432055 27870000.000015147030 262864333.229575872421 1 60318.144761892 2024-01-09T03:28:27.427436+00:00 19994333.229791432619 27869999.999998923391 262864333.229786664248 1 60318.144773411 2024-01-09T03:28:28.422733+00:00 19994333.229686193168 27870000.000051397830 262864333.229733914137 1 60318.144784979 2024-01-09T03:28:29.422201+00:00 19994333.229634501040 27869999.999995801598 262864333.229626595974 1 60318.144796536 2024-01-09T03:28:30.420746+00:00 19994333.229410529137 27869999.999962240458 262864333.229369074106 1 60318.144808339 2024-01-09T03:28:31.440507+00:00 19994333.229724854231 27869999.999936822802 262864333.229657977819 1 60318.144819744 2024-01-09T03:28:32.425924+00:00 19994333.229775909334 27869999.999984040856 262864333.229756236076 1 60318.144831335 2024-01-09T03:28:33.427311+00:00 19994333.229702617973 27869999.999974839389 262864333.229673773050 1 60318.144842881 2024-01-09T03:28:34.424892+00:00 19994333.229559443891 27869999.999942477793 262864333.229498237371 1 60318.144854442 2024-01-09T03:28:35.423785+00:00 19994333.229708351195 27870000.000035222620 262864333.229739874601 1 60318.144866128 2024-01-09T03:28:36.433523+00:00 19994333.229705624282 27870000.000003244728 262864333.229705184698 1 60318.144877559 2024-01-09T03:28:37.421054+00:00 19994333.229560863227 27869999.999997545034 262864333.229554712772 1 60318.144889137 2024-01-09T03:28:38.421461+00:00 19994333.229600112885 27870000.000030525029 262864333.229626923800 1 60318.144900712 2024-01-09T03:28:39.421506+00:00 19994333.229918040335 27870000.000013772398 262864333.229928106070 1 60318.144912443 2024-01-09T03:28:40.435064+00:00 19994333.229616042227 27870000.000006504357 262864333.229618847370 1 60318.144923984 2024-01-09T03:28:41.432219+00:00 19994333.229774139822 27869999.999924067408 262864333.229694515467 1 60318.144935559 2024-01-09T03:28:42.432304+00:00 19994333.229622479528 27870000.000019833446 262864333.229638636112 1 60318.144947100 2024-01-09T03:28:43.429433+00:00 19994333.229498896748 27869999.999956514686 262864333.229451715946 1 60318.144958624 2024-01-09T03:28:44.425086+00:00 19994333.229640871286 27870000.000020064414 262864333.229657232761 1 60318.144970208 2024-01-09T03:28:45.425967+00:00 19994333.229318719357 27869999.999986551702 262864333.229301571846 1 60318.144981729 2024-01-09T03:28:46.421403+00:00 19994333.229618351907 27869999.999997209758 262864333.229611843824 1 60318.144993302 2024-01-09T03:28:47.421343+00:00 19994333.229718308896 27870000.000028204173 262864333.229742795229 1 60318.145004983 2024-01-09T03:28:48.430556+00:00 19994333.229577936232 27870000.000006202608 262864333.229580432177 1 60318.145016630 2024-01-09T03:28:49.436834+00:00 19994333.229564242065 27870000.000016782433 262864333.229577332735 1 60318.145028088 2024-01-09T03:28:50.426824+00:00 19994333.229874756187 27869999.999971684068 262864333.229842752218 1 60318.145039680 2024-01-09T03:28:51.428374+00:00 19994333.229803875089 27870000.000011477619 262864333.229811668396 1 60318.145051213 2024-01-09T03:28:52.424756+00:00 19994333.229829333723 27869999.999969065189 262864333.229794710875 1 60318.145062829 2024-01-09T03:28:53.428482+00:00 19994333.229693423957 27869999.999978575855 262864333.229668289423 1 60318.145074362 2024-01-09T03:28:54.424902+00:00 19994333.229455456138 27869999.999924972653 262864333.229376733303 1 60318.145085928 2024-01-09T03:28:55.424153+00:00 19994333.229870978743 27870000.000009041280 262864333.229876309633 1 60318.145097597 2024-01-09T03:28:56.432321+00:00 19994333.229618433863 27870000.000019226223 262864333.229633957148 1 60318.145109144 2024-01-09T03:28:57.430024+00:00 19994333.229628399014 27869999.999964598566 262864333.229589283466 1 60318.145120740 2024-01-09T03:28:58.431974+00:00 19994333.229772131890 27870000.000085398555 262864333.229853838682 1 60318.145132233 2024-01-09T03:28:59.424927+00:00 19994333.229811564088 27869999.999988049269 262864333.229795932770 1 60318.145143822 2024-01-09T03:29:00.426183+00:00 19994333.229312453419 27870000.000012118369 262864333.229320883751 1 60318.145155491 2024-01-09T03:29:01.434451+00:00 19994333.229650296271 27870000.000023711473 262864333.229670315981 1 60318.145166990 2024-01-09T03:29:02.427961+00:00 19994333.229506600648 27869999.999986890703 262864333.229489803314 1 60318.145178482 2024-01-09T03:29:03.420830+00:00 19994333.229714497924 27869999.999987766147 262864333.229698598385 1 60318.145190048 2024-01-09T03:29:04.420113+00:00 19994333.229839369655 27870000.000011336058 262864333.229847013950 1 60318.145201647 2024-01-09T03:29:05.422292+00:00 19994333.229614909738 27869999.999976638705 262864333.229587852955 1 60318.145213205 2024-01-09T03:29:06.420899+00:00 19994333.229649938643 27869999.999974530190 262864333.229620754719 1 60318.145224788 2024-01-09T03:29:07.421723+00:00 19994333.229768015444 27869999.999965433031 262864333.229729741812 1 60318.145236406 2024-01-09T03:29:08.425538+00:00 19994333.229457598180 27869999.999996982515 262864333.229450881481 1 60318.145247956 2024-01-09T03:29:09.423421+00:00 19994333.229723632336 27870000.000014372170 262864333.229734301567 1 60318.145259551 2024-01-09T03:29:10.425201+00:00 19994333.229745272547 27870000.000027548522 262864333.229769110680 1 60318.145271144 2024-01-09T03:29:11.426828+00:00 19994333.229680165648 27870000.000004425645 262864333.229680895805 1 60318.145282660 2024-01-09T03:29:12.421839+00:00 19994333.229444447905 27869999.999936603010 262864333.229377359152 1 60318.145294229 2024-01-09T03:29:13.421347+00:00 19994333.229619070888 27869999.999985259026 262864333.229600608349 1 60318.145305838 2024-01-09T03:29:14.424452+00:00 19994333.229447945952 27869999.999978248030 262864333.229422509670 1 60318.145317423 2024-01-09T03:29:15.425307+00:00 19994333.229519646615 27869999.999967511743 262864333.229483455420 1 60318.145328972 2024-01-09T03:29:16.423121+00:00 19994333.229802947491 27869999.999997492880 262864333.229796737432 1 60318.145340521 2024-01-09T03:29:17.421053+00:00 19994333.229608099908 27870000.000029977411 262864333.229634374380 1 60318.145352149 2024-01-09T03:29:18.425690+00:00 19994333.229648254812 27870000.000009045005 262864333.229653626680 1 60318.145363845 2024-01-09T03:29:19.436217+00:00 19994333.229674231261 27870000.000014748424 262864333.229685276747 1 60318.145375345 2024-01-09T03:29:20.429827+00:00 19994333.229723684490 27870000.000018000603 262864333.229737997055 1 60318.145386947 2024-01-09T03:29:21.432251+00:00 19994333.229698564857 27869999.999978534877 262864333.229673415422 1 60318.145398446 2024-01-09T03:29:22.425767+00:00 19994333.229750510305 27870000.000011190772 262864333.229758024216 1 60318.145409988 2024-01-09T03:29:23.422930+00:00 19994333.229725170881 27869999.999974306673 262864333.229695796967 1 60318.145421611 2024-01-09T03:29:24.427189+00:00 19994333.229731768370 27869999.999997112900 262864333.229725182056 1 60318.145433162 2024-01-09T03:29:25.425220+00:00 19994333.229567784816 27869999.999992266297 262864333.229556351900 1 60318.145444857 2024-01-09T03:29:26.435621+00:00 19994333.229665558785 27870000.000004291534 262864333.229666143656 1 60318.145456370 2024-01-09T03:29:27.430357+00:00 19994333.229634348303 27869999.999931089580 262864333.229561746120 1 60318.145467957 2024-01-09T03:29:28.431451+00:00 19994333.229689981788 27870000.000015851110 262864333.229702144861 1 60318.145479492 2024-01-09T03:29:29.428131+00:00 19994333.229403410107 27870000.000031474978 262864333.229431182146 1 60318.145491019 2024-01-09T03:29:30.424079+00:00 19994333.229754496366 27870000.000023372471 262864333.229774177074 1 60318.145502591 2024-01-09T03:29:31.423836+00:00 19994333.229558419436 27870000.000060584396 262864333.229615300894 1 60318.145514125 2024-01-09T03:29:32.420433+00:00 19994333.229735791683 27870000.000045459718 262864333.229777544737 1 60318.145525736 2024-01-09T03:29:33.423605+00:00 19994333.229612272233 27869999.999996598810 262864333.229605168104 1 60318.145537360 2024-01-09T03:29:34.427919+00:00 19994333.229644436389 27870000.000042341650 262864333.229683101177 1 60318.145548929 2024-01-09T03:29:35.427429+00:00 19994333.229769621044 27869999.999973420054 262864333.229739338160 1 60318.145560458 2024-01-09T03:29:36.423550+00:00 19994333.229628931731 27869999.999951191247 262864333.229576408863 1 60318.145572062 2024-01-09T03:29:37.426172+00:00 19994333.229492798448 27869999.999971687794 262864333.229460775852 1 60318.145583628 2024-01-09T03:29:38.425492+00:00 19994333.229690812528 27870000.000013452023 262864333.229700565338 1 60318.145595456 2024-01-09T03:29:39.447462+00:00 19994333.229678913951 27870000.000018615276 262864333.229693830013 1 60318.145606801 2024-01-09T03:29:40.427577+00:00 19994333.229583844543 27870000.000010915101 262864333.229591071606 1 60318.145618490 2024-01-09T03:29:41.437563+00:00 19994333.229833636433 27870000.000042479485 262864333.229872405529 1 60318.145629993 2024-01-09T03:29:42.431417+00:00 19994333.229557141662 27870000.000025585294 262864333.229579031467 1 60318.145641540 2024-01-09T03:29:43.429024+00:00 19994333.229721821845 27870000.000043768436 262864333.229761898518 1 60318.145653268 2024-01-09T03:29:44.442375+00:00 19994333.229659497738 27870000.000005409122 262864333.229661226273 1 60318.145664744 2024-01-09T03:29:45.433866+00:00 19994333.229718863964 27870000.000008571893 262864333.229723751545 1 60318.145676355 2024-01-09T03:29:46.437058+00:00 19994333.229738216847 27869999.999952170998 262864333.229686677456 1 60318.145687951 2024-01-09T03:29:47.438941+00:00 19994333.229543454945 27869999.999996088445 262864333.229535847902 1 60318.145699404 2024-01-09T03:29:48.428488+00:00 19994333.229671794921 27869999.999915383756 262864333.229583501816 1 60318.145710915 2024-01-09T03:29:49.423102+00:00 19994333.229748792946 27870000.000018987805 262864333.229764074087 1 60318.145722485 2024-01-09T03:29:50.422722+00:00 19994333.229578793049 27870000.000000342727 262864333.229575455189 1 60318.145734061 2024-01-09T03:29:51.422868+00:00 19994333.229647677392 27870000.000035695732 262864333.229679673910 1 60318.145745640 2024-01-09T03:29:52.423251+00:00 19994333.229568678886 27870000.000041443855 262864333.229606449604 1 60318.145757195 2024-01-09T03:29:53.421629+00:00 19994333.229816675186 27870000.000012133271 262864333.229825109243 1 60318.145768762 2024-01-09T03:29:54.421055+00:00 19994333.229318071157 27870000.000000022352 262864333.229314416647 1 60318.145780327 2024-01-09T03:29:55.420251+00:00 19994333.229642961174 27869999.999981779605 262864333.229621052742 1 60318.145791905 2024-01-09T03:29:56.420604+00:00 19994333.229728285223 27869999.999991245568 262864333.229715824127 1 60318.145803744 2024-01-09T03:29:57.443433+00:00 19994333.229692894965 27869999.999979998916 262864333.229669213295 1 60318.145815173 2024-01-09T03:29:58.430921+00:00 19994333.229551587254 27870000.000005282462 262864333.229553163052 1 60318.145826656 2024-01-09T03:29:59.423078+00:00 19994333.229827456176 27869999.999954406172 262864333.229778170586 1 60318.145838431 2024-01-09T03:30:00.440425+00:00 19994333.229604538530 27870000.000002581626 262864333.229603439569 1 60318.145850174 2024-01-09T03:30:01.455045+00:00 19994333.229667618871 27870000.000052429736 262864333.229716360569 1 60318.145861837 2024-01-09T03:30:02.462688+00:00 19994333.229544065893 27870000.000016212463 262864333.229556590319 1 60318.145873134 2024-01-09T03:30:03.438763+00:00 19994333.229764871299 27870000.000031147152 262864333.229792326689 1 60318.145884646 2024-01-09T03:30:04.433391+00:00 19994333.229538198560 27870000.000025738031 262864333.229560256004 1 60318.145896161 2024-01-09T03:30:05.428290+00:00 19994333.229772396386 27869999.999974504113 262864333.229743182659 1 60318.145907731 2024-01-09T03:30:06.427962+00:00 19994333.229609087110 27869999.999984510243 262864333.229589879513 1 60318.145919316 2024-01-09T03:30:07.428917+00:00 19994333.229893960059 27869999.999982625246 262864333.229872882366 1 60318.145930821 2024-01-09T03:30:08.422922+00:00 19994333.229590475559 27870000.000003948808 262864333.229590713978 1 60318.145942383 2024-01-09T03:30:09.421903+00:00 19994333.229574989527 27869999.999956320971 262864333.229527592659 1 60318.145953986 2024-01-09T03:30:10.424429+00:00 19994333.229527529329 27869999.999984692782 262864333.229508519173 1 60318.145965631 2024-01-09T03:30:11.430523+00:00 19994333.229402508587 27870000.000009845942 262864333.229408651590 1 60318.145977175 2024-01-09T03:30:12.427937+00:00 19994333.229780733585 27870000.000020541251 262864333.229797571898 1 60318.145988767 2024-01-09T03:30:13.429460+00:00 19994333.229763854295 27870000.000037319958 262864333.229797482491 1 60318.146000248 2024-01-09T03:30:14.421437+00:00 19994333.229958336800 27870000.000026252121 262864333.229980885983 1 60318.146011829 2024-01-09T03:30:15.422009+00:00 19994333.229662910104 27870000.000024337322 262864333.229683578014 1 60318.146023406 2024-01-09T03:30:16.422235+00:00 19994333.229507938027 27870000.000018708408 262864333.229522943497 1 60318.146035064 2024-01-09T03:30:17.429531+00:00 19994333.229695133865 27869999.999964192510 262864333.229655623436 1 60318.146046602 2024-01-09T03:30:18.426399+00:00 19994333.229707181454 27869999.999996840954 262864333.229700326920 1 60318.146058126 2024-01-09T03:30:19.422079+00:00 19994333.229587968439 27869999.999972257763 262864333.229556530714 1 60318.146069762 2024-01-09T03:30:20.427413+00:00 19994333.229548059404 27869999.999968387187 262864333.229512751102 1 60318.146081321 2024-01-09T03:30:21.426175+00:00 19994333.229739639908 27869999.999997947365 262864333.229733884335 1 60318.146092827 2024-01-09T03:30:22.420242+00:00 19994333.229894418269 27870000.000046998262 262864333.229937732220 1 60318.146104402 2024-01-09T03:30:23.420337+00:00 19994333.229598138481 27870000.000048350543 262864333.229642778635 1 60318.146116044 2024-01-09T03:30:24.426189+00:00 19994333.229666646570 27870000.000000957400 262864333.229663908482 1 60318.146127556 2024-01-09T03:30:25.420785+00:00 19994333.229546383023 27870000.000046741217 262864333.229589402676 1 60318.146139189 2024-01-09T03:30:26.425947+00:00 19994333.229678288102 27870000.000006970018 262864333.229681551456 1 60318.146150734 2024-01-09T03:30:27.423439+00:00 19994333.229825094342 27869999.999986343086 262864333.229807734489 1 60318.146162281 2024-01-09T03:30:28.421091+00:00 19994333.229549337178 27870000.000005315989 262864333.229550957680 1 60318.146173906 2024-01-09T03:30:29.425493+00:00 19994333.229695916176 27869999.999955851585 262864333.229648083448 1 60318.146185440 2024-01-09T03:30:30.422053+00:00 19994333.229610089213 27869999.999966729432 262864333.229573130608 1 60318.146197016 2024-01-09T03:30:31.422197+00:00 19994333.229779552668 27869999.999984011054 262864333.229759871960 1 60318.146208623 2024-01-09T03:30:32.425060+00:00 19994333.229846544564 27869999.999991640449 262864333.229834496975 1 60318.146220245 2024-01-09T03:30:33.429153+00:00 19994333.229532849044 27869999.999970741570 262864333.229499876499 1 60318.146231742 2024-01-09T03:30:34.422475+00:00 19994333.229660212994 27870000.000037882477 262864333.229694396257 1 60318.146243342 2024-01-09T03:30:35.424718+00:00 19994333.229463119060 27870000.000037714839 262864333.229497164488 1 60318.146254904 2024-01-09T03:30:36.423651+00:00 19994333.229603283107 27870000.000036261976 262864333.229635864496 1 60318.146266500 2024-01-09T03:30:37.425653+00:00 19994333.229614529759 27870000.000027570873 262864333.229638397694 1 60318.146278102 2024-01-09T03:30:38.428017+00:00 19994333.229679781944 27869999.999995473772 262864333.229671567678 1 60318.146289754 2024-01-09T03:30:39.434721+00:00 19994333.229872331023 27869999.999992791563 262864333.229861438274 1 60318.146301283 2024-01-09T03:30:40.430819+00:00 19994333.229454264045 27870000.000004827976 262864333.229455411434 1 60318.146312830 2024-01-09T03:30:41.428505+00:00 19994333.229427848011 27869999.999926924706 262864333.229351073503 1 60318.146324401 2024-01-09T03:30:42.428261+00:00 19994333.229899439961 27869999.999968841672 262864333.229864567518 1 60318.146336083 2024-01-09T03:30:43.437620+00:00 19994333.229790147394 27870000.000013437122 262864333.229799896479 1 60318.146347717 2024-01-09T03:30:44.442758+00:00 19994333.229613717645 27870000.000003442168 262864333.229613482952 1 60318.146359212 2024-01-09T03:30:45.435881+00:00 19994333.229818105698 27870000.000034265220 262864333.229848682880 1 60318.146370790 2024-01-09T03:30:46.436219+00:00 19994333.229664970189 27870000.000066637993 262864333.229727923870 1 60318.146382375 2024-01-09T03:30:47.437203+00:00 19994333.229592259973 27870000.000071112067 262864333.229659676552 1 60318.146393763 2024-01-09T03:30:48.421101+00:00 19994333.229767221957 27869999.999914165586 262864333.229677706957 1 60318.146405513 2024-01-09T03:30:49.436343+00:00 19994333.229442950338 27870000.000027105212 262864333.229466378689 1 60318.146416938 2024-01-09T03:30:50.423489+00:00 19994333.229785546660 27869999.999966241419 262864333.229748070240 1 60318.146428633 2024-01-09T03:30:51.433831+00:00 19994333.229667950422 27869999.999980561435 262864333.229644834995 1 60318.146440162 2024-01-09T03:30:52.430043+00:00 19994333.229657348245 27869999.999998901039 262864333.229652553797 1 60318.146451707 2024-01-09T03:30:53.427533+00:00 19994333.229830268770 27869999.999996997416 262864333.229823559523 1 60318.146463305 2024-01-09T03:30:54.429558+00:00 19994333.229520577937 27870000.000019095838 262864333.229535996914 1 60318.146474801 2024-01-09T03:30:55.422859+00:00 19994333.229619987309 27870000.000019807369 262864333.229636102915 1 60318.146486412 2024-01-09T03:30:56.425989+00:00 19994333.229795586318 27870000.000018730760 262864333.229810595512 1 60318.146497949 2024-01-09T03:30:57.422829+00:00 19994333.229760695249 27870000.000059593469 262864333.229816615582 1 60318.146509497 2024-01-09T03:30:58.420542+00:00 19994333.229733441025 27870000.000038281083 262864333.229768007994 1 60318.146521092 2024-01-09T03:30:59.422364+00:00 19994333.229514572769 27870000.000007476658 262864333.229518353939 1 60318.146532766 2024-01-09T03:31:00.430934+00:00 19994333.229691103101 27869999.999995589256 262864333.229682981968 1 60318.146544210 2024-01-09T03:31:01.419715+00:00 19994333.229706194252 27869999.999984435737 262864333.229686945677 1 60318.146555843 2024-01-09T03:31:02.424852+00:00 19994333.229628637433 27869999.999991305172 262864333.229616224766 1 60318.146567436 2024-01-09T03:31:03.426486+00:00 19994333.229674924165 27869999.999952483922 262864333.229623734951 1 60318.146578989 2024-01-09T03:31:04.424595+00:00 19994333.229722764343 27869999.999955598265 262864333.229674667120 1 60318.146590589 2024-01-09T03:31:05.426887+00:00 19994333.229786325246 27870000.000000551343 262864333.229783177376 1 60318.146602128 2024-01-09T03:31:06.423855+00:00 19994333.229554977268 27869999.999998312443 262864333.229549586773 1 60318.146613712 2024-01-09T03:31:07.424758+00:00 19994333.229769732803 27870000.000050757080 262864333.229816794395 1 60318.146625268 2024-01-09T03:31:08.423183+00:00 19994333.229647912085 27870000.000048309565 262864333.229692518711 1 60318.146636826 2024-01-09T03:31:09.421739+00:00 19994333.229553394020 27870000.000020947307 262864333.229570657015 1 60318.146648421 2024-01-09T03:31:10.423607+00:00 19994333.229948423803 27870000.000018347055 262864333.229963093996 1 60318.146659988 2024-01-09T03:31:11.422960+00:00 19994333.229506328702 27870000.000009950250 262864333.229512572289 1 60318.146671628 2024-01-09T03:31:12.428612+00:00 19994333.229661107063 27869999.999956052750 262864333.229613453150 1 60318.146683292 2024-01-09T03:31:13.436404+00:00 19994333.229561761022 27869999.999978870153 262864333.229536950588 1 60318.146694812 2024-01-09T03:31:14.431766+00:00 19994333.229827348143 27869999.999991010875 262864333.229814648628 1 60318.146706387 2024-01-09T03:31:15.431820+00:00 19994333.229391314089 27869999.999964635819 262864333.229352235794 1 60318.146717941 2024-01-09T03:31:16.430095+00:00 19994333.229559026659 27870000.000028625131 262864333.229583948851 1 60318.146729412 2024-01-09T03:31:17.421175+00:00 19994333.229590244591 27869999.999951805919 262864333.229538351297 1 60318.146740985 2024-01-09T03:31:18.421128+00:00 19994333.229627836496 27870000.000005014241 262864333.229629158974 1 60318.146752548 2024-01-09T03:31:19.420130+00:00 19994333.229616075754 27870000.000019330531 262864333.229631721973 1 60318.146764127 2024-01-09T03:31:20.420552+00:00 19994333.229710772634 27870000.000066623092 262864333.229773700237 1 60318.146775761 2024-01-09T03:31:21.425730+00:00 19994333.229432627559 27870000.000004485250 262864333.229433417320 1 60318.146787401 2024-01-09T03:31:22.431439+00:00 19994333.229609619826 27869999.999962113798 262864333.229568034410 1 60318.146798937 2024-01-09T03:31:23.428128+00:00 19994333.229812398553 27869999.999999891967 262864333.229808568954 1 60318.146810559 2024-01-09T03:31:24.432295+00:00 19994333.229457672685 27870000.000005345792 262864333.229459315538 1 60318.146822089 2024-01-09T03:31:25.428502+00:00 19994333.229691293091 27869999.999950841069 262864333.229638427496 1 60318.146833630 2024-01-09T03:31:26.425661+00:00 19994333.229776874185 27869999.999994624406 262864333.229767799377 1 60318.146845266 2024-01-09T03:31:27.430991+00:00 19994333.229662626982 27869999.999984394759 262864333.229643315077 1 60318.146856839 2024-01-09T03:31:28.430853+00:00 19994333.229864429682 27870000.000026740134 262864333.229887455702 1 60318.146868404 2024-01-09T03:31:29.430151+00:00 19994333.229436367750 27869999.999990381300 262864333.229423046112 1 60318.146879959 2024-01-09T03:31:30.428426+00:00 19994333.229732703418 27870000.000043693930 262864333.229772686958 1 60318.146891660 2024-01-09T03:31:31.439389+00:00 19994333.229414667934 27870000.000055294484 262864333.229466259480 1 60318.146903066 2024-01-09T03:31:32.424940+00:00 19994333.229850128293 27869999.999999504536 262864333.229845941067 1 60318.146914623 2024-01-09T03:31:33.423413+00:00 19994333.229653403163 27869999.999966528267 262864333.229616224766 1 60318.146926328 2024-01-09T03:31:34.434721+00:00 19994333.229612775147 27869999.999961335212 262864333.229570418596 1 60318.146937768 2024-01-09T03:31:35.423176+00:00 19994333.229617442936 27869999.999974854290 262864333.229588598013 1 60318.146949330 2024-01-09T03:31:36.422110+00:00 19994333.229618061334 27869999.999982692301 262864333.229597061872 1 60318.146960910 2024-01-09T03:31:37.422661+00:00 19994333.229540817440 27869999.999985080212 262864333.229522198439 1 60318.146972469 2024-01-09T03:31:38.421320+00:00 19994333.229761820287 27869999.999989006668 262864333.229747116566 1 60318.146984065 2024-01-09T03:31:39.423189+00:00 19994333.229913841933 27869999.999994952232 262864333.229905098677 1 60318.146995661 2024-01-09T03:31:40.425084+00:00 19994333.229446057230 27870000.000033110380 262864333.229475468397 1 60318.147007208 2024-01-09T03:31:41.422759+00:00 19994333.229822423309 27870000.000074338168 262864333.229893058538 1 60318.147018786 2024-01-09T03:31:42.423117+00:00 19994333.229774877429 27870000.000014200807 262864333.229785382748 1 60318.147030358 2024-01-09T03:31:43.422917+00:00 19994333.230084668845 27870000.000021133572 262864333.230102092028 1 60318.147042034 2024-01-09T03:31:44.431759+00:00 19994333.229405708611 27870000.000013016164 262864333.229415029287 1 60318.147053491 2024-01-09T03:31:45.421633+00:00 19994333.229826375842 27869999.999961055815 262864333.229783713818 1 60318.147065209 2024-01-09T03:31:46.434065+00:00 19994333.229830805212 27869999.999979041517 262864333.229806154966 1 60318.147076687 2024-01-09T03:31:47.425752+00:00 19994333.229439035058 27869999.999950122088 262864333.229385435581 1 60318.147088222 2024-01-09T03:31:48.422363+00:00 19994333.229700222611 27869999.999989818782 262864333.229686319828 1 60318.147099784 2024-01-09T03:31:49.421361+00:00 19994333.229619950056 27869999.999987628311 262864333.229603886604 1 60318.147111373 2024-01-09T03:31:50.422578+00:00 19994333.229657657444 27870000.000027369708 262864333.229681313038 1 60318.147123034 2024-01-09T03:31:51.430098+00:00 19994333.229593016207 27870000.000036355108 262864333.229625672102 1 60318.147134569 2024-01-09T03:31:52.426777+00:00 19994333.229704320431 27870000.000002197921 262864333.229702830315 1 60318.147146131 2024-01-09T03:31:53.425697+00:00 19994333.229384355247 27869999.999992407858 262864333.229373067617 1 60318.147157708 2024-01-09T03:31:54.425937+00:00 19994333.229818858206 27870000.000039789826 262864333.229854941368 1 60318.147169249 2024-01-09T03:31:55.423078+00:00 19994333.229603167623 27869999.999987114221 262864333.229586601257 1 60318.147180849 2024-01-09T03:31:56.425311+00:00 19994333.229600779712 27869999.999970685691 262864333.229567766190 1 60318.147192375 2024-01-09T03:31:57.421218+00:00 19994333.229866284877 27870000.000024247915 262864333.229886859655 1 60318.147203967 2024-01-09T03:31:58.422775+00:00 19994333.229555979371 27869999.999965574592 262864333.229517877102 1 60318.147215522 2024-01-09T03:31:59.421071+00:00 19994333.229393541813 27869999.999966859818 262864333.229356706142 1 60318.147227463 2024-01-09T03:32:00.452826+00:00 19994333.229622617364 27870000.000022225082 262864333.229641139507 1 60318.147238779 2024-01-09T03:32:01.430539+00:00 19994333.229784213006 27870000.000017344952 262864333.229797869921 1 60318.147250365 2024-01-09T03:32:02.431529+00:00 19994333.229534249753 27870000.000045329332 262864333.229575872421 1 60318.147261912 2024-01-09T03:32:03.429231+00:00 19994333.229760780931 27870000.000000081956 262864333.229757189751 1 60318.147273533 2024-01-09T03:32:04.433207+00:00 19994333.229847829789 27870000.000010561198 262864333.229854673147 1 60318.147285013 2024-01-09T03:32:05.425176+00:00 19994333.229866761714 27870000.000018242747 262864333.229881316423 1 60318.147296676 2024-01-09T03:32:06.432821+00:00 19994333.229457497597 27870000.000069372356 262864333.229523181915 1 60318.147308180 2024-01-09T03:32:07.426767+00:00 19994333.229618590325 27869999.999959968030 262864333.229574859142 1 60318.147319780 2024-01-09T03:32:08.429011+00:00 19994333.229699190706 27869999.999972935766 262864333.229668438435 1 60318.147331331 2024-01-09T03:32:09.427039+00:00 19994333.229355756193 27869999.999988347292 262864333.229340404272 1 60318.147342948 2024-01-09T03:32:10.430701+00:00 19994333.229593176395 27870000.000004023314 262864333.229593515396 1 60318.147354506 2024-01-09T03:32:11.429332+00:00 19994333.229809448123 27869999.999993447214 262864333.229799211025 1 60318.147366034 2024-01-09T03:32:12.425336+00:00 19994333.229752913117 27869999.999996643513 262864333.229745864868 1 60318.147377677 2024-01-09T03:32:13.431337+00:00 19994333.229632172734 27870000.000031728297 262864333.229660212994 1 60318.147389324 2024-01-09T03:32:14.437594+00:00 19994333.229683309793 27870000.000051826239 262864333.229731440544 1 60318.147400747 2024-01-09T03:32:15.424555+00:00 19994333.229677360505 27870000.000027615577 262864333.229701280594 1 60318.147412313 2024-01-09T03:32:16.423842+00:00 19994333.229583639652 27869999.999997101724 262864333.229577064514 1 60318.147423911 2024-01-09T03:32:17.425894+00:00 19994333.229754686356 27870000.000028721988 262864333.229779720306 1 60318.147435755 2024-01-09T03:32:18.449261+00:00 19994333.229566488415 27870000.000017270446 262864333.229580074549 1 60318.147447020 2024-01-09T03:32:19.422493+00:00 19994333.229450665414 27869999.999972790480 262864333.229419767857 1 60318.147458600 2024-01-09T03:32:20.423075+00:00 19994333.229573532939 27870000.000000074506 262864333.229569911957 1 60318.147470170 2024-01-09T03:32:21.422698+00:00 19994333.230068497360 27870000.000008605421 262864333.230073422194 1 60318.147481896 2024-01-09T03:32:22.435857+00:00 19994333.229768346995 27869999.999991767108 262864333.229756414890 1 60318.147493296 2024-01-09T03:32:23.420767+00:00 19994333.229454424232 27869999.999989569187 262864333.229440301657 1 60318.147504919 2024-01-09T03:32:24.424996+00:00 19994333.229715574533 27870000.000010706484 262864333.229722589254 1 60318.147516447 2024-01-09T03:32:25.421046+00:00 19994333.229425445199 27870000.000032518059 262864333.229454278946 1 60318.147528054 2024-01-09T03:32:26.423864+00:00 19994333.229653723538 27870000.000022288412 262864333.229672312737 1 60318.147539661 2024-01-09T03:32:27.426686+00:00 19994333.229701872915 27870000.000005710870 262864333.229703903198 1 60318.147551233 2024-01-09T03:32:28.426504+00:00 19994333.229784883559 27870000.000016652048 262864333.229797840118 1 60318.147562763 2024-01-09T03:32:29.422694+00:00 19994333.229512166232 27869999.999991334975 262864333.229499787092 1 60318.147574367 2024-01-09T03:32:30.425335+00:00 19994333.229401051998 27869999.999968025833 262864333.229365378618 1 60318.147585910 2024-01-09T03:32:31.422638+00:00 19994333.229508787394 27870000.000007275492 262864333.229512363672 1 60318.147597478 2024-01-09T03:32:32.422113+00:00 19994333.229639608413 27869999.999974146485 262864333.229610055685 1 60318.147609113 2024-01-09T03:32:33.427321+00:00 19994333.229545444250 27869999.999977845699 262864333.229519605637 1 60318.147620703 2024-01-09T03:32:34.428694+00:00 19994333.229752678424 27870000.000075340271 262864333.229824334383 1 60318.147632205 2024-01-09T03:32:35.422561+00:00 19994333.229573935270 27870000.000061731786 262864333.229631960392 1 60318.147643852 2024-01-09T03:32:36.428801+00:00 19994333.229813873768 27870000.000007536262 262864333.229817718267 1 60318.147655361 2024-01-09T03:32:37.423228+00:00 19994333.229504957795 27869999.999960541725 262864333.229461789131 1 60318.147667240 2024-01-09T03:32:38.449533+00:00 19994333.229587331414 27869999.999976072460 262864333.229559719563 1 60318.147678563 2024-01-09T03:32:39.427868+00:00 19994333.229545190930 27869999.999973207712 262864333.229514718056 1 60318.147690304 2024-01-09T03:32:40.442220+00:00 19994333.229578502476 27869999.999986577779 262864333.229561388493 1 60318.147701640 2024-01-09T03:32:41.421711+00:00 19994333.229623213410 27869999.999995823950 262864333.229615330696 1 60318.147713320 2024-01-09T03:32:42.430872+00:00 19994333.229554209858 27870000.000014323741 262864333.229564845562 1 60318.147724879 2024-01-09T03:32:43.429528+00:00 19994333.229733977467 27869999.999961037189 262864333.229691326618 1 60318.147736520 2024-01-09T03:32:44.435292+00:00 19994333.229612231255 27869999.999984204769 262864333.229592740536 1 60318.147747992 2024-01-09T03:32:45.426525+00:00 19994333.229518648237 27870000.000026978552 262864333.229541927576 1 60318.147759547 2024-01-09T03:32:46.424837+00:00 19994333.229736514390 27870000.000050749630 262864333.229783564806 1 60318.147771141 2024-01-09T03:32:47.426590+00:00 19994333.229794640094 27870000.000011138618 262864333.229802101851 1 60318.147782672 2024-01-09T03:32:48.422875+00:00 19994333.229370519519 27869999.999972224236 262864333.229339063168 1 60318.147794295 2024-01-09T03:32:49.427093+00:00 19994333.229651633650 27870000.000030551106 262864333.229678481817 1 60318.147805980 2024-01-09T03:32:50.436691+00:00 19994333.229805067182 27869999.999991122633 262864333.229792475700 1 60318.147817398 2024-01-09T03:32:51.423230+00:00 19994333.229776408523 27869999.999978378415 262864333.229751080275 1 60318.147828943 2024-01-09T03:32:52.420659+00:00 19994333.229683514684 27870000.000000752509 262864333.229680567980 1 60318.147840550 2024-01-09T03:32:53.423516+00:00 19994333.229641906917 27869999.999958388507 262864333.229596614838 1 60318.147852141 2024-01-09T03:32:54.425029+00:00 19994333.229566030204 27869999.999980214983 262864333.229542553425 1 60318.147863790 2024-01-09T03:32:55.431453+00:00 19994333.229732070118 27870000.000015497208 262864333.229743868113 1 60318.147875323 2024-01-09T03:32:56.427946+00:00 19994333.229677617550 27870000.000023093075 262864333.229697018862 1 60318.147886823 2024-01-09T03:32:57.421548+00:00 19994333.229714866728 27870000.000031773001 262864333.229742944241 1 60318.147898398 2024-01-09T03:32:58.421632+00:00 19994333.229537088424 27870000.000040140003 262864333.229573547840 1 60318.147909980 2024-01-09T03:32:59.422274+00:00 19994333.229638285935 27870000.000034973025 262864333.229669570923 1 60318.147921552 2024-01-09T03:33:00.422068+00:00 19994333.229742612690 27869999.999994646758 262864333.229733556509 1 60318.147933194 2024-01-09T03:33:01.427965+00:00 19994333.229588929564 27870000.000022012740 262864333.229607254267 1 60318.147944766 2024-01-09T03:33:02.427743+00:00 19994333.229544788599 27869999.999969188124 262864333.229510277510 1 60318.147956350 2024-01-09T03:33:03.428626+00:00 19994333.229679912329 27869999.999996136874 262864333.229672342539 1 60318.147967904 2024-01-09T03:33:04.426905+00:00 19994333.229709759355 27869999.999956496060 262864333.229662537575 1 60318.147979434 2024-01-09T03:33:05.423069+00:00 19994333.229707699269 27869999.999978620559 262864333.229682624340 1 60318.147991037 2024-01-09T03:33:06.425619+00:00 19994333.229502093047 27869999.999961581081 262864333.229459971189 1 60318.148002553 2024-01-09T03:33:07.420581+00:00 19994333.229603860527 27870000.000053357333 262864333.229653507471 1 60318.148014120 2024-01-09T03:33:08.419972+00:00 19994333.229821324348 27870000.000023312867 262864333.229840934277 1 60318.148025748 2024-01-09T03:33:09.424661+00:00 19994333.229696299881 27869999.999999511987 262864333.229692131281 1 60318.148037280 2024-01-09T03:33:10.420971+00:00 19994333.229519832879 27870000.000049896538 262864333.229566037655 1 60318.148048872 2024-01-09T03:33:11.422507+00:00 19994333.229780409485 27870000.000037875026 262864333.229814589024 1 60318.148060430 2024-01-09T03:33:12.421138+00:00 19994333.229730226099 27869999.999965019524 262864333.229691535234 1 60318.148072018 2024-01-09T03:33:13.422402+00:00 19994333.229496795684 27869999.999959100038 262864333.229452222586 1 60318.148083577 2024-01-09T03:33:14.421043+00:00 19994333.229569185525 27869999.999944634736 262864333.229510128498 1 60318.148095142 2024-01-09T03:33:15.420225+00:00 19994333.229493457824 27870000.000001650304 262864333.229491412640 1 60318.148106756 2024-01-09T03:33:16.423732+00:00 19994333.229530338198 27869999.999972034246 262864333.229498684406 1 60318.148118353 2024-01-09T03:33:17.425645+00:00 19994333.230010271072 27870000.000014390796 262864333.230020970106 1 60318.148130000 2024-01-09T03:33:18.431965+00:00 19994333.229485630989 27870000.000001046807 262864333.229482978582 1 60318.148141549 2024-01-09T03:33:19.429877+00:00 19994333.229743912816 27870000.000012468547 262864333.229752659798 1 60318.148153147 2024-01-09T03:33:20.431926+00:00 19994333.229566007853 27870000.000030353665 262864333.229592651129 1 60318.148164720 2024-01-09T03:33:21.431793+00:00 19994333.229572214186 27869999.999944977462 262864333.229513496161 1 60318.148176246 2024-01-09T03:33:22.427671+00:00 19994333.229877434671 27870000.000014338642 262864333.229888081551 1 60318.148187813 2024-01-09T03:33:23.427025+00:00 19994333.229589335620 27869999.999942425638 262864333.229528069496 1 60318.148199431 2024-01-09T03:33:24.430798+00:00 19994333.229390256107 27869999.999956298620 262864333.229342877865 1 60318.148211097 2024-01-09T03:33:25.438830+00:00 19994333.229860048741 27869999.999952107668 262864333.229808449745 1 60318.148222671 2024-01-09T03:33:26.438772+00:00 19994333.229823842645 27869999.999928150326 262864333.229748308659 1 60318.148234323 2024-01-09T03:33:27.445465+00:00 19994333.229437507689 27869999.999977879226 262864333.229411691427 1 60318.148245721 2024-01-09T03:33:28.430324+00:00 19994333.229684557766 27870000.000021234155 262864333.229702085257 1 60318.148257221 2024-01-09T03:33:29.423853+00:00 19994333.229807328433 27870000.000046186149 262864333.229849815369 1 60318.148268776 2024-01-09T03:33:30.422263+00:00 19994333.229454658926 27869999.999996606261 262864333.229447573423 1 60318.148280393 2024-01-09T03:33:31.425947+00:00 19994333.229628428817 27869999.999980840832 262864333.229605555534 1 60318.148291934 2024-01-09T03:33:32.423070+00:00 19994333.229641690850 27869999.999993361533 262864333.229631364346 1 60318.148303493 2024-01-09T03:33:33.421771+00:00 19994333.230075243860 27870000.000021077693 262864333.230092614889 1 60318.148315069 2024-01-09T03:33:34.421956+00:00 19994333.229529336095 27869999.999987654388 262864333.229513287544 1 60318.148326643 2024-01-09T03:33:35.421967+00:00 19994333.229651667178 27869999.999978959560 262864333.229626923800 1 60318.148338214 2024-01-09T03:33:36.421731+00:00 19994333.229753214866 27869999.999980155379 262864333.229729682207 1 60318.148349808 2024-01-09T03:33:37.423371+00:00 19994333.229538641870 27869999.999977763742 262864333.229512721300 1 60318.148361442 2024-01-09T03:33:38.428613+00:00 19994333.229716408998 27870000.000005286187 262864333.229717999697 1 60318.148372923 2024-01-09T03:33:39.420539+00:00 19994333.229626398534 27870000.000015128404 262864333.229637831450 1 60318.148384561 2024-01-09T03:33:40.426104+00:00 19994333.229644622654 27869999.999996889383 262864333.229637831450 1 60318.148396191 2024-01-09T03:33:41.430906+00:00 19994333.229673326015 27869999.999988913536 262864333.229658544064 1 60318.148407883 2024-01-09T03:33:42.441063+00:00 19994333.229613509029 27870000.000074908137 262864333.229684740305 1 60318.148419228 2024-01-09T03:33:43.421344+00:00 19994333.229765266180 27870000.000038001686 262864333.229799568653 1 60318.148430823 2024-01-09T03:33:44.423095+00:00 19994333.229945350438 27869999.999993991107 262864333.229935646057 1 60318.148442372 2024-01-09T03:33:45.420926+00:00 19994333.229511041194 27869999.999996580184 262864333.229503929615 1 60318.148454005 2024-01-09T03:33:46.426071+00:00 19994333.229623824358 27869999.999966960400 262864333.229587078094 1 60318.148465547 2024-01-09T03:33:47.423265+00:00 19994333.229511216283 27869999.999973382801 262864333.229480922222 1 60318.148477115 2024-01-09T03:33:48.422703+00:00 19994333.229546222836 27869999.999947477132 262864333.229490011930 1 60318.148488746 2024-01-09T03:33:49.427625+00:00 19994333.229738734663 27869999.999975629151 262864333.229710668325 1 60318.148500279 2024-01-09T03:33:50.424112+00:00 19994333.229546587914 27869999.999999728054 262864333.229542613029 1 60318.148511851 2024-01-09T03:33:51.423913+00:00 19994333.229800246656 27870000.000009343028 262864333.229805916548 1 60318.148523462 2024-01-09T03:33:52.427155+00:00 19994333.229580111802 27870000.000049773604 262864333.229626178741 1 60318.148534981 2024-01-09T03:33:53.422332+00:00 19994333.229797273874 27870000.000018887222 262864333.229812473059 1 60318.148546718 2024-01-09T03:33:54.436398+00:00 19994333.229773908854 27870000.000010848045 262864333.229781061411 1 60318.148558197 2024-01-09T03:33:55.428222+00:00 19994333.229415275156 27869999.999989721924 262864333.229401290417 1 60318.148569904 2024-01-09T03:33:56.439695+00:00 19994333.229711186141 27869999.999996703118 262864333.229704171419 1 60318.148581351 2024-01-09T03:33:57.428723+00:00 19994333.229780845344 27869999.999977819622 262864333.229754984379 1 60318.148593027 2024-01-09T03:33:58.437492+00:00 19994333.229580964893 27870000.000002242625 262864333.229579508305 1 60318.148604662 2024-01-09T03:33:59.442835+00:00 19994333.229619912803 27869999.999960053712 262864333.229576289654 1 60318.148616025 2024-01-09T03:34:00.424551+00:00 19994333.229605197906 27870000.000038005412 262864333.229639500380 1 60318.148627738 2024-01-09T03:34:01.436595+00:00 19994333.229592200369 27870000.000043280423 262864333.229631781578 1 60318.148639231 2024-01-09T03:34:02.429551+00:00 19994333.229807380587 27870000.000034905970 262864333.229838579893 1 60318.148650768 2024-01-09T03:34:03.426353+00:00 19994333.229582045227 27870000.000017624348 262864333.229595959187 1 60318.148662310 2024-01-09T03:34:04.423616+00:00 19994333.229655060917 27870000.000002689660 262864333.229654043913 1 60318.148673894 2024-01-09T03:34:05.424458+00:00 19994333.229628056288 27870000.000015731901 262864333.229640096426 1 60318.148685510 2024-01-09T03:34:06.428111+00:00 19994333.229701105505 27870000.000007361174 262864333.229704767466 1 60318.148697102 2024-01-09T03:34:07.429661+00:00 19994333.229706875980 27869999.999980174005 262864333.229683369398 1 60318.148708644 2024-01-09T03:34:08.426890+00:00 19994333.229699280113 27869999.999972946942 262864333.229668527842 1 60318.148720247 2024-01-09T03:34:09.429295+00:00 19994333.229637738317 27869999.999951194972 262864333.229585230350 1 60318.148731789 2024-01-09T03:34:10.426553+00:00 19994333.229364324361 27870000.000040333718 262864333.229400962591 1 60318.148743372 2024-01-09T03:34:11.427321+00:00 19994333.229790814221 27869999.999940484762 262864333.229727596045 1 60318.148754979 2024-01-09T03:34:12.430234+00:00 19994333.229466836900 27869999.999979846179 262864333.229442983866 1 60318.148766503 2024-01-09T03:34:13.425879+00:00 19994333.229824200273 27870000.000015161932 262864333.229835689068 1 60318.148778083 2024-01-09T03:34:14.426339+00:00 19994333.229718565941 27870000.000011727214 262864333.229726612568 1 60318.148789620 2024-01-09T03:34:15.423176+00:00 19994333.229591138661 27869999.999977096915 262864333.229564547539 1 60318.148801270 2024-01-09T03:34:16.429740+00:00 19994333.229759212583 27870000.000004265457 262864333.229759782553 1 60318.148812779 2024-01-09T03:34:17.424110+00:00 19994333.229474484921 27869999.999973073602 262864333.229443848133 1 60318.148824352 2024-01-09T03:34:18.424015+00:00 19994333.229633837938 27869999.999911222607 262864333.229541361332 1 60318.148835922 2024-01-09T03:34:19.423627+00:00 19994333.229973979294 27870000.000007301569 262864333.229977577925 1 60318.148847474 2024-01-09T03:34:20.421761+00:00 19994333.229181990027 27869999.999959554523 262864333.229137837887 1 60318.148859108 2024-01-09T03:34:21.426958+00:00 19994333.229795150459 27870000.000016339123 262864333.229807794094 1 60318.148870692 2024-01-09T03:34:22.427804+00:00 19994333.229664441198 27870000.000013910234 262864333.229674667120 1 60318.148882316 2024-01-09T03:34:23.432116+00:00 19994333.229626845568 27870000.000008266419 262864333.229631394148 1 60318.148893786 2024-01-09T03:34:24.423132+00:00 19994333.229725379497 27870000.000012218952 262864333.229733914137 1 60318.148905342 2024-01-09T03:34:25.421541+00:00 19994333.229775018990 27870000.000003430992 262864333.229774743319 1 60318.148916951 2024-01-09T03:34:26.424602+00:00 19994333.229764435440 27869999.999997444451 262864333.229758173227 1 60318.148928506 2024-01-09T03:34:27.422890+00:00 19994333.229645673186 27869999.999994538724 262864333.229636520147 1 60318.148940074 2024-01-09T03:34:28.422392+00:00 19994333.229644317180 27870000.000006247312 262864333.229646891356 1 60318.148951720 2024-01-09T03:34:29.428563+00:00 19994333.229856904596 27869999.999983079731 262864333.229836285114 1 60318.148963268 2024-01-09T03:34:30.426345+00:00 19994333.229536350816 27870000.000040657818 262864333.229573309422 1 60318.148974828 2024-01-09T03:34:31.425132+00:00 19994333.229447185993 27869999.999972395599 262864333.229415893555 1 60318.148986361 2024-01-09T03:34:32.421569+00:00 19994333.229785252362 27870000.000009354204 262864333.229790925980 1 60318.148997918 2024-01-09T03:34:33.420138+00:00 19994333.229698196054 27870000.000004142523 262864333.229698657990 1 60318.149009508 2024-01-09T03:34:34.421513+00:00 19994333.229644134641 27870000.000040870160 262864333.229681313038 1 60318.149021228 2024-01-09T03:34:35.434132+00:00 19994333.229639694095 27870000.000035107136 262864333.229671120644 1 60318.149032664 2024-01-09T03:34:36.422150+00:00 19994333.229776278138 27869999.999997772276 262864333.229770362377 1 60318.149044362 2024-01-09T03:34:37.432868+00:00 19994333.229653201997 27869999.999977387488 262864333.229626893997 1 60318.149055963 2024-01-09T03:34:38.435259+00:00 19994333.229504808784 27869999.999973099679 262864333.229474186897 1 60318.149067423 2024-01-09T03:34:39.425359+00:00 19994333.229853499681 27869999.999987199903 262864333.229837000370 1 60318.149079059 2024-01-09T03:34:40.430689+00:00 19994333.229833908379 27869999.999941796064 262864333.229772001505 1 60318.149090656 2024-01-09T03:34:41.432657+00:00 19994333.229692019522 27869999.999940928072 262864333.229629248381 1 60318.149102337 2024-01-09T03:34:42.441926+00:00 19994333.229628354311 27870000.000038322061 262864333.229662984610 1 60318.149113758 2024-01-09T03:34:43.428642+00:00 19994333.229463484138 27869999.999978143722 262864333.229437947273 1 60318.149125324 2024-01-09T03:34:44.427994+00:00 19994333.229538578540 27870000.000015236437 262864333.229550123215 1 60318.149136960 2024-01-09T03:34:45.433318+00:00 19994333.229841686785 27870000.000041052699 262864333.229879051447 1 60318.149148560 2024-01-09T03:34:46.435590+00:00 19994333.229729987681 27870000.000003870577 262864333.229730159044 1 60318.149160020 2024-01-09T03:34:47.425735+00:00 19994333.229473628104 27870000.000086225569 262864333.229556143284 1 60318.149171541 2024-01-09T03:34:48.421124+00:00 19994333.229780361056 27869999.999986778945 262864333.229763448238 1 60318.149183149 2024-01-09T03:34:49.424134+00:00 19994333.229540299624 27869999.999969191849 262864333.229505777359 1 60318.149194703 2024-01-09T03:34:50.422297+00:00 19994333.229639664292 27869999.999994385988 262864333.229630351067 1 60318.149206264 2024-01-09T03:34:51.421250+00:00 19994333.229817781597 27869999.999941382557 262864333.229755461216 1 60318.149217864 2024-01-09T03:34:52.423485+00:00 19994333.229537416250 27869999.999973170459 262864333.229506909847 1 60318.149229418 2024-01-09T03:34:53.421728+00:00 19994333.229757566005 27870000.000001762062 262864333.229755640030 1 60318.149240992 2024-01-09T03:34:54.421743+00:00 19994333.229618649930 27869999.999962031841 262864333.229576975107 1 60318.149252588 2024-01-09T03:34:55.423597+00:00 19994333.229505285621 27870000.000009316951 262864333.229510903358 1 60318.149264216 2024-01-09T03:34:56.428303+00:00 19994333.229731667787 27870000.000029694289 262864333.229757666588 1 60318.149275912 2024-01-09T03:34:57.438833+00:00 19994333.229551214725 27870000.000039819628 262864333.229587346315 1 60318.149287412 2024-01-09T03:34:58.432399+00:00 19994333.229325570166 27870000.000012535602 262864333.229334414005 1 60318.149298900 2024-01-09T03:34:59.424937+00:00 19994333.229809723794 27870000.000021144748 262864333.229827195406 1 60318.149310428 2024-01-09T03:35:00.421005+00:00 19994333.229414768517 27870000.000017166138 262864333.229428231716 1 60318.149322224 2024-01-09T03:35:01.440161+00:00 19994333.229965027422 27869999.999964583665 262864333.229925930500 1 60318.149333618 2024-01-09T03:35:02.424574+00:00 19994333.229549828917 27869999.999994095415 262864333.229540228844 1 60318.149345277 2024-01-09T03:35:03.431962+00:00 19994333.229755733162 27869999.999972712249 262864333.229724735022 1 60318.149356828 2024-01-09T03:35:04.429954+00:00 19994333.229701321572 27869999.999995887280 262864333.229693502188 1 60318.149368332 2024-01-09T03:35:05.423872+00:00 19994333.229453910142 27870000.000014275312 262864333.229464501143 1 60318.149379981 2024-01-09T03:35:06.430366+00:00 19994333.229610249400 27869999.999987080693 262864333.229593634605 1 60318.149391480 2024-01-09T03:35:07.423902+00:00 19994333.229785554111 27869999.999999150634 262864333.229781031609 1 60318.149403088 2024-01-09T03:35:08.426778+00:00 19994333.229490764439 27870000.000044260174 262864333.229531317949 1 60318.149414675 2024-01-09T03:35:09.427956+00:00 19994333.229664862156 27870000.000022660941 262864333.229683816433 1 60318.149426249 2024-01-09T03:35:10.427947+00:00 19994333.229725077748 27870000.000020332634 262864333.229741692543 1 60318.149437872 2024-01-09T03:35:11.432104+00:00 19994333.229740779847 27869999.999936457723 262864333.229673534632 1 60318.149449349 2024-01-09T03:35:12.423739+00:00 19994333.229753315449 27869999.999944210052 262864333.229693830013 1 60318.149460899 2024-01-09T03:35:13.421659+00:00 19994333.229598086327 27869999.999936707318 262864333.229531079531 1 60318.149472498 2024-01-09T03:35:14.423877+00:00 19994333.229811929166 27869999.999996431172 262864333.229804664850 1 60318.149484058 2024-01-09T03:35:15.422580+00:00 19994333.229495059699 27870000.000028133392 262864333.229519486427 1 60318.149495657 2024-01-09T03:35:16.424763+00:00 19994333.229491945356 27869999.999998189509 262864333.229486435652 1 60318.149507182 2024-01-09T03:35:17.420549+00:00 19994333.229606237262 27869999.999975755811 262864333.229578286409 1 60318.149518801 2024-01-09T03:35:18.424411+00:00 19994333.229436494410 27870000.000044003129 262864333.229476779699 1 60318.149530397 2024-01-09T03:35:19.426288+00:00 19994333.229578711092 27870000.000058919191 262864333.229633927345 1 60318.149541913 2024-01-09T03:35:20.421297+00:00 19994333.229658421129 27869999.999941881746 262864333.229596614838 1 60318.149553547 2024-01-09T03:35:21.426480+00:00 19994333.229736447334 27870000.000083524734 262864333.229816287756 1 60318.149565071 2024-01-09T03:35:22.422133+00:00 19994333.229915630072 27869999.999939795583 262864333.229851722717 1 60318.149576706 2024-01-09T03:35:23.427414+00:00 19994333.229463972151 27869999.999951776117 262864333.229412049055 1 60318.149588254 2024-01-09T03:35:24.425127+00:00 19994333.229720156640 27869999.999981429428 262864333.229697883129 1 60318.149599833 2024-01-09T03:35:25.425631+00:00 19994333.229682665318 27869999.999989707023 262864333.229668676853 1 60318.149611383 2024-01-09T03:35:26.423521+00:00 19994333.229791183025 27870000.000003624707 262864333.229791134596 1 60318.149622964 2024-01-09T03:35:27.424062+00:00 19994333.229805320501 27869999.999987360090 262864333.229788988829 1 60318.149634508 2024-01-09T03:35:28.421487+00:00 19994333.229828186333 27870000.000044740736 262864333.229869216681 1 60318.149646150 2024-01-09T03:35:29.427391+00:00 19994333.229607041925 27870000.000001020730 262864333.229604363441 1 60318.149657663 2024-01-09T03:35:30.422100+00:00 19994333.229511048645 27870000.000033050776 262864333.229540407658 1 60318.149669230 2024-01-09T03:35:31.421499+00:00 19994333.229798521847 27869999.999991502613 262864333.229786336422 1 60318.149680817 2024-01-09T03:35:32.422634+00:00 19994333.229527551681 27870000.000001341105 262864333.229525208473 1 60318.149692382 2024-01-09T03:35:33.421757+00:00 19994333.229579068720 27869999.999974519014 262864333.229549884796 1 60318.149703972 2024-01-09T03:35:34.423183+00:00 19994333.229469768703 27870000.000006865710 262864333.229472935200 1 60318.149715603 2024-01-09T03:35:35.428089+00:00 19994333.229852952063 27869999.999981094152 262864333.229830354452 1 60318.149727334 2024-01-09T03:35:36.441662+00:00 19994333.229746554047 27869999.999959856272 262864333.229702711105 1 60318.149738846 2024-01-09T03:35:37.436290+00:00 19994333.229500282556 27870000.000005066395 262864333.229501664639 1 60318.149750247 2024-01-09T03:35:38.421287+00:00 19994333.229670889676 27870000.000012923032 262864333.229680120945 1 60318.149761833 2024-01-09T03:35:39.422349+00:00 19994333.229468867183 27870000.000020697713 262864333.229485869408 1 60318.149773384 2024-01-09T03:35:40.420411+00:00 19994333.229838687927 27870000.000054098666 262864333.229889094830 1 60318.149784985 2024-01-09T03:35:41.422668+00:00 19994333.229428853840 27869999.999997667968 262864333.229422837496 1 60318.149796699 2024-01-09T03:35:42.434766+00:00 19994333.229660864919 27870000.000010848045 262864333.229668021202 1 60318.149808221 2024-01-09T03:35:43.430305+00:00 19994333.229680009186 27870000.000025026500 262864333.229701340199 1 60318.149819801 2024-01-09T03:35:44.430812+00:00 19994333.229465279728 27870000.000041309744 262864333.229502886534 1 60318.149831384 2024-01-09T03:35:45.431637+00:00 19994333.229573566467 27869999.999957244843 262864333.229527115822 1 60318.149842849 2024-01-09T03:35:46.422197+00:00 19994333.229459635913 27869999.999963022768 262864333.229418963194 1 60318.149854449 2024-01-09T03:35:47.424388+00:00 19994333.229796253145 27870000.000003755093 262864333.229796320200 1 60318.149865998 2024-01-09T03:35:48.422211+00:00 19994333.229355942458 27869999.999979227781 262864333.229331463575 1 60318.149877587 2024-01-09T03:35:49.423569+00:00 19994333.229753192514 27869999.999993544072 262864333.229743033648 1 60318.149889172 2024-01-09T03:35:50.424483+00:00 19994333.229736547917 27870000.000086702406 262864333.229819536209 1 60318.149900934 2024-01-09T03:35:51.440689+00:00 19994333.229242824018 27870000.000043883920 262864333.229283004999 1 60318.149912383 2024-01-09T03:35:52.429912+00:00 19994333.229486349970 27870000.000001057982 262864333.229483723640 1 60318.149923948 2024-01-09T03:35:53.429056+00:00 19994333.229913230985 27869999.999995365739 262864333.229904890060 1 60318.149935444 2024-01-09T03:35:54.422403+00:00 19994333.229738324881 27869999.999971192330 262864333.229705810547 1 60318.149947212 2024-01-09T03:35:55.439078+00:00 19994333.229648053646 27869999.999952040613 262864333.229596406221 1 60318.149958714 2024-01-09T03:35:56.432871+00:00 19994333.229572929442 27869999.999962430447 262864333.229531645775 1 60318.149970331 2024-01-09T03:35:57.436613+00:00 19994333.229551285505 27869999.999928619713 262864333.229476213455 1 60318.149981897 2024-01-09T03:35:58.435931+00:00 19994333.229652509093 27869999.999987494200 262864333.229636311531 1 60318.149993368 2024-01-09T03:35:59.426981+00:00 19994333.229479279369 27869999.999981455505 262864333.229457050562 1 60318.150005059 2024-01-09T03:36:00.437117+00:00 19994333.229719195515 27870000.000055912882 262864333.229771405458 1 60318.150016508 2024-01-09T03:36:01.426250+00:00 19994333.229598861188 27870000.000038046390 262864333.229633212090 1 60318.150028209 2024-01-09T03:36:02.437292+00:00 19994333.229823578149 27870000.000045429915 262864333.229865312576 1 60318.150039733 2024-01-09T03:36:03.432936+00:00 19994333.229237399995 27870000.000022418797 262864333.229256123304 1 60318.150051295 2024-01-09T03:36:04.431868+00:00 19994333.230040233582 27870000.000014893711 262864333.230051428080 1 60318.150062863 2024-01-09T03:36:05.431368+00:00 19994333.229915760458 27870000.000000618398 262864333.229912698269 1 60318.150074365 2024-01-09T03:36:06.425101+00:00 19994333.229817297310 27869999.999989699572 262864333.229803293943 1 60318.150085987 2024-01-09T03:36:07.429278+00:00 19994333.229760609567 27870000.000000767410 262864333.229757696390 1 60318.150097596 2024-01-09T03:36:08.432245+00:00 19994333.229434195906 27869999.999968938529 262864333.229399442673 1 60318.150109118 2024-01-09T03:36:09.427834+00:00 19994333.229628425092 27870000.000008430332 262864333.229633152485 1 60318.150120695 2024-01-09T03:36:10.428015+00:00 19994333.229952186346 27869999.999993849546 262864333.229942351580 1 60318.150132343 2024-01-09T03:36:11.434428+00:00 19994333.229648437351 27869999.999968625605 262864333.229613363743 1 60318.150143978 2024-01-09T03:36:12.439731+00:00 19994333.229490030557 27870000.000017885119 262864333.229504227638 1 60318.150155373 2024-01-09T03:36:13.424235+00:00 19994333.229830794036 27870000.000018391758 262864333.229845494032 1 60318.150166984 2024-01-09T03:36:14.427402+00:00 19994333.229609694332 27870000.000003598630 262864333.229609608650 1 60318.150178510 2024-01-09T03:36:15.423263+00:00 19994333.229661628604 27870000.000047300011 262864333.229705214500 1 60318.150190122 2024-01-09T03:36:16.426523+00:00 19994333.229440148920 27870000.000005085021 262864333.229441553354 1 60318.150201718 2024-01-09T03:36:17.428420+00:00 19994333.229894973338 27869999.999996922910 262864333.229888200760 1 60318.150213311 2024-01-09T03:36:18.430087+00:00 19994333.229547463357 27869999.999967698008 262864333.229511469603 1 60318.150224830 2024-01-09T03:36:19.425322+00:00 19994333.229838877916 27869999.999964501709 262864333.229799687862 1 60318.150236416 2024-01-09T03:36:20.426340+00:00 19994333.229860767722 27869999.999976120889 262864333.229833185673 1 60318.150247978 2024-01-09T03:36:21.425253+00:00 19994333.229617517442 27869999.999976530671 262864333.229590326548 1 60318.150259604 2024-01-09T03:36:22.429806+00:00 19994333.229671556503 27869999.999975938350 262864333.229643821716 1 60318.150271137 2024-01-09T03:36:23.426270+00:00 19994333.229675952345 27870000.000041034073 262864333.229713290930 1 60318.150282703 2024-01-09T03:36:24.425573+00:00 19994333.229778379202 27870000.000076465309 262864333.229851156473 1 60318.150294275 2024-01-09T03:36:25.425357+00:00 19994333.229712747037 27869999.999986514449 262864333.229695588350 1 60318.150305874 2024-01-09T03:36:26.427492+00:00 19994333.229688115418 27870000.000036451966 262864333.229720860720 1 60318.150317434 2024-01-09T03:36:27.426308+00:00 19994333.229358382523 27870000.000017989427 262864333.229372680187 1 60318.150328957 2024-01-09T03:36:28.421866+00:00 19994333.229598924518 27869999.999990567565 262864333.229585826397 1 60318.150340542 2024-01-09T03:36:29.422799+00:00 19994333.229649797082 27870000.000045724213 262864333.229691803455 1 60318.150352241 2024-01-09T03:36:30.433596+00:00 19994333.229651689529 27869999.999910760671 262864333.229558765888 1 60318.150363756 2024-01-09T03:36:31.428554+00:00 19994333.229764267802 27869999.999979995191 262864333.229740560055 1 60318.150375252 2024-01-09T03:36:32.421767+00:00 19994333.229688681662 27869999.999998725951 262864333.229683697224 1 60318.150386849 2024-01-09T03:36:33.423804+00:00 19994333.229691479355 27870000.000005148351 262864333.229692935944 1 60318.150398392 2024-01-09T03:36:34.421034+00:00 19994333.229424774647 27870000.000006195158 262864333.229427278042 1 60318.150409997 2024-01-09T03:36:35.423802+00:00 19994333.229594971985 27870000.000020273030 262864333.229611545801 1 60318.150421564 2024-01-09T03:36:36.423170+00:00 19994333.229904856533 27870000.000037740916 262864333.229938894510 1 60318.150433157 2024-01-09T03:36:37.424725+00:00 19994333.229801483452 27870000.000004731119 262864333.229802519083 1 60318.150444753 2024-01-09T03:36:38.426709+00:00 19994333.229689843953 27869999.999986551702 262864333.229672700167 1 60318.150456263 2024-01-09T03:36:39.421129+00:00 19994333.229522582144 27870000.000009320676 262864333.229528218508 1 60318.150467847 2024-01-09T03:36:40.421936+00:00 19994333.229811359197 27869999.999994184822 262864333.229801863432 1 60318.150479619 2024-01-09T03:36:41.439094+00:00 19994333.229589808732 27869999.999957576394 262864333.229543685913 1 60318.150491110 2024-01-09T03:36:42.431860+00:00 19994333.229594424367 27870000.000027101487 262864333.229617834091 1 60318.150502569 2024-01-09T03:36:43.421982+00:00 19994333.229723930359 27869999.999975327402 262864333.229695558548 1 60318.150514141 2024-01-09T03:36:44.421760+00:00 19994333.229551032186 27870000.000000305474 262864333.229547619820 1 60318.150525779 2024-01-09T03:36:45.427334+00:00 19994333.229773819447 27869999.999984618276 262864333.229754745960 1 60318.150537315 2024-01-09T03:36:46.424053+00:00 19994333.229709722102 27870000.000044897199 262864333.229750901461 1 60318.150548908 2024-01-09T03:36:47.425644+00:00 19994333.229627516121 27869999.999995782971 262864333.229619592428 1 60318.150560460 2024-01-09T03:36:48.423771+00:00 19994333.229477480054 27870000.000017654151 262864333.229491412640 1 60318.150572054 2024-01-09T03:36:49.425426+00:00 19994333.229703169316 27869999.999983403832 262864333.229682862759 1 60318.150583588 2024-01-09T03:36:50.421987+00:00 19994333.229685388505 27870000.000006761402 262864333.229688465595 1 60318.150595150 2024-01-09T03:36:51.420990+00:00 19994333.229854814708 27870000.000026661903 262864333.229877799749 1 60318.150606770 2024-01-09T03:36:52.424937+00:00 19994333.229859128594 27870000.000003769994 262864333.229859173298 1 60318.150618362 2024-01-09T03:36:53.426509+00:00 19994333.229339074343 27869999.999973051250 262864333.229308426380 1 60318.150629988 2024-01-09T03:36:54.430982+00:00 19994333.229744810611 27869999.999999497086 262864333.229740619659 1 60318.150641460 2024-01-09T03:36:55.422178+00:00 19994333.229572068900 27870000.000047460198 262864333.229615807533 1 60318.150653047 2024-01-09T03:36:56.423257+00:00 19994333.229468751699 27870000.000003859401 262864333.229468941689 1 60318.150664596 2024-01-09T03:36:57.421115+00:00 19994333.229608580470 27870000.000008594245 262864333.229613482952 1 60318.150676236 2024-01-09T03:36:58.426840+00:00 19994333.229786444455 27870000.000050812960 262864333.229833573103 1 60318.150687917 2024-01-09T03:36:59.436013+00:00 19994333.229533795267 27870000.000002775341 262864333.229532867670 1 60318.150699379 2024-01-09T03:37:00.426383+00:00 19994333.229667764157 27870000.000015001744 262864333.229679048061 1 60318.150711014 2024-01-09T03:37:01.431643+00:00 19994333.229523859918 27869999.999969486147 262864333.229489654303 1 60318.150722506 2024-01-09T03:37:02.424557+00:00 19994333.229827210307 27869999.999993622303 262864333.229817152023 1 60318.150734041 2024-01-09T03:37:03.421134+00:00 19994333.229226645082 27869999.999970123172 262864333.229193091393 1 60318.150745736 2024-01-09T03:37:04.431579+00:00 19994333.229776632041 27869999.999983221292 262864333.229756146669 1 60318.150757189 2024-01-09T03:37:05.421097+00:00 19994333.229579307139 27870000.000002495944 262864333.229578107595 1 60318.150768777 2024-01-09T03:37:06.422364+00:00 19994333.229782167822 27869999.999983079731 262864333.229761540890 1 60318.150780355 2024-01-09T03:37:07.422655+00:00 19994333.229629416019 27869999.999993089586 262864333.229618817568 1 60318.150791950 2024-01-09T03:37:08.424489+00:00 19994333.229654911906 27870000.000027984381 262864333.229679197073 1 60318.150803524 2024-01-09T03:37:09.424488+00:00 19994333.229523632675 27870000.000032592565 262864333.229552537203 1 60318.150815085 2024-01-09T03:37:10.423362+00:00 19994333.229576956481 27870000.000013727695 262864333.229586988688 1 60318.150826668 2024-01-09T03:37:11.424095+00:00 19994333.229762952775 27870000.000000290573 262864333.229759544134 1 60318.150838416 2024-01-09T03:37:12.439115+00:00 19994333.229573711753 27869999.999978706241 262864333.229548752308 1 60318.150849821 2024-01-09T03:37:13.424519+00:00 19994333.229595918208 27869999.999995060265 262864333.229587286711 1 60318.150861653 2024-01-09T03:37:14.446807+00:00 19994333.229633715004 27869999.999985359609 262864333.229615390301 1 60318.150872969 2024-01-09T03:37:15.424500+00:00 19994333.229807469994 27869999.999938815832 262864333.229742586613 1 60318.150884634 2024-01-09T03:37:16.432397+00:00 19994333.229493279010 27870000.000009972602 262864333.229499578476 1 60318.150896128 2024-01-09T03:37:17.425468+00:00 19994333.229547001421 27870000.000031366944 262864333.229574650526 1 60318.150907730 2024-01-09T03:37:18.427893+00:00 19994333.229678709060 27870000.000028993934 262864333.229704022408 1 60318.150919338 2024-01-09T03:37:19.430771+00:00 19994333.229731548578 27870000.000026173890 262864333.229754030704 1 60318.150930859 2024-01-09T03:37:20.426201+00:00 19994333.229492425919 27870000.000018145889 262864333.229506880045 1 60318.150942490 2024-01-09T03:37:21.431081+00:00 19994333.229976002127 27870000.000048629940 262864333.230020940304 1 60318.150953948 2024-01-09T03:37:22.421125+00:00 19994333.229245629162 27869999.999945044518 262864333.229186981916 1 60318.150965581 2024-01-09T03:37:23.426176+00:00 19994333.230007000268 27869999.999946288764 262864333.229949593544 1 60318.150977101 2024-01-09T03:37:24.421543+00:00 19994333.229420933872 27870000.000005263835 262864333.229422509670 1 60318.150988723 2024-01-09T03:37:25.425690+00:00 19994333.229634065181 27869999.999994404614 262864333.229624778032 1 60318.151000257 2024-01-09T03:37:26.422220+00:00 19994333.229609239846 27869999.999979417771 262864333.229584962130 1 60318.151011845 2024-01-09T03:37:27.423422+00:00 19994333.229934372008 27870000.000063162297 262864333.229993820190 1 60318.151023424 2024-01-09T03:37:28.423806+00:00 19994333.229646001011 27869999.999972533435 262864333.229614824057 1 60318.151034987 2024-01-09T03:37:29.422855+00:00 19994333.229524604976 27870000.000025656074 262864333.229546576738 1 60318.151046584 2024-01-09T03:37:30.424896+00:00 19994333.229892559350 27870000.000049222261 262864333.229938089848 1 60318.151058195 2024-01-09T03:37:31.428047+00:00 19994333.229653462768 27870000.000042691827 262864333.229692459106 1 60318.151069771 2024-01-09T03:37:32.428275+00:00 19994333.229722201824 27869999.999973766506 262864333.229692280293 1 60318.151081381 2024-01-09T03:37:33.431311+00:00 19994333.229515831918 27870000.000010747463 262864333.229522883892 1 60318.151092866 2024-01-09T03:37:34.423572+00:00 19994333.229666028172 27869999.999967001379 262864333.229629337788 1 60318.151104450 2024-01-09T03:37:35.424457+00:00 19994333.229439623654 27869999.999995682389 262864333.229431599379 1 60318.151116020 2024-01-09T03:37:36.424090+00:00 19994333.229841362685 27870000.000010091811 262864333.229847759008 1 60318.151127582 2024-01-09T03:37:37.423136+00:00 19994333.229371078312 27869999.999944180250 262864333.229311555624 1 60318.151139256 2024-01-09T03:37:38.431737+00:00 19994333.229665309191 27870000.000014033169 262864333.229675650597 1 60318.151150879 2024-01-09T03:37:39.435969+00:00 19994333.229640994221 27870000.000029347837 262864333.229666650295 1 60318.151162516 2024-01-09T03:37:40.441427+00:00 19994333.229595500976 27870000.000001695007 262864333.229593515396 1 60318.151173871 2024-01-09T03:37:41.422443+00:00 19994333.229846891016 27870000.000032085925 262864333.229875296354 1 60318.151185439 2024-01-09T03:37:42.421970+00:00 19994333.229592915624 27870000.000004846603 262864333.229594081640 1 60318.151197027 2024-01-09T03:37:43.423190+00:00 19994333.229765225202 27869999.999985668808 262864333.229747205973 1 60318.151208621 2024-01-09T03:37:44.424796+00:00 19994333.229737799615 27869999.999971862882 262864333.229705959558 1 60318.151220250 2024-01-09T03:37:45.429619+00:00 19994333.229457609355 27869999.999979738146 262864333.229433655739 1 60318.151231871 2024-01-09T03:37:46.433608+00:00 19994333.229525689036 27869999.999979007989 262864333.229501008987 1 60318.151243428 2024-01-09T03:37:47.432153+00:00 19994333.229711335152 27870000.000000029802 262864333.229707658291 1 60318.151255010 2024-01-09T03:37:48.432851+00:00 19994333.229555848986 27869999.999993816018 262864333.229545950890 1 60318.151266615 2024-01-09T03:37:49.435512+00:00 19994333.229666713625 27870000.000009458512 262864333.229672461748 1 60318.151278037 2024-01-09T03:37:50.422409+00:00 19994333.229767415673 27870000.000031776726 262864333.229795485735 1 60318.151289755 2024-01-09T03:37:51.434807+00:00 19994333.229523755610 27870000.000019039959 262864333.229539096355 1 60318.151301335 2024-01-09T03:37:52.435287+00:00 19994333.229710541666 27870000.000046554953 262864333.229753404856 1 60318.151312803 2024-01-09T03:37:53.426226+00:00 19994333.229637913406 27870000.000007256866 262864333.229641497135 1 60318.151324417 2024-01-09T03:37:54.429666+00:00 19994333.229814361781 27870000.000016342849 262864333.229826986790 1 60318.151335910 2024-01-09T03:37:55.422659+00:00 19994333.229682140052 27869999.999974545091 262864333.229653000832 1 60318.151347544 2024-01-09T03:37:56.427779+00:00 19994333.229699950665 27869999.999963954091 262864333.229660183191 1 60318.151359138 2024-01-09T03:37:57.429502+00:00 19994333.229605782777 27870000.000000156462 262864333.229602247477 1 60318.151370822 2024-01-09T03:37:58.439063+00:00 19994333.229814495891 27869999.999979443848 262864333.229790240526 1 60318.151382234 2024-01-09T03:37:59.425058+00:00 19994333.229634836316 27869999.999987520278 262864333.229618668556 1 60318.151393794 2024-01-09T03:38:00.423741+00:00 19994333.229575809091 27870000.000024389476 262864333.229596495628 1 60318.151405887 2024-01-09T03:38:01.468612+00:00 19994333.229958537966 27870000.000043664128 262864333.229998499155 1 60318.151417006 2024-01-09T03:38:02.429290+00:00 19994333.229556754231 27870000.000054299831 262864333.229607343674 1 60318.151428590 2024-01-09T03:38:03.430127+00:00 19994333.229664523154 27870000.000036306679 262864333.229697138071 1 60318.151440181 2024-01-09T03:38:04.431677+00:00 19994333.229636792094 27870000.000054497272 262864333.229687601328 1 60318.151451744 2024-01-09T03:38:05.430689+00:00 19994333.229734517634 27870000.000014375895 262864333.229745179415 1 60318.151463308 2024-01-09T03:38:06.429859+00:00 19994333.229765575379 27869999.999993845820 262864333.229755729437 1 60318.151474874 2024-01-09T03:38:07.429178+00:00 19994333.229600615799 27869999.999973334372 262864333.229570239782 1 60318.151486412 2024-01-09T03:38:08.425983+00:00 19994333.229564320296 27869999.999973334372 262864333.229533940554 1 60318.151498037 2024-01-09T03:38:09.430454+00:00 19994333.229632239789 27870000.000022057444 262864333.229650586843 1 60318.151509512 2024-01-09T03:38:10.421825+00:00 19994333.229648262262 27869999.999961882830 262864333.229606449604 1 60318.151521144 2024-01-09T03:38:11.426846+00:00 19994333.229658387601 27870000.000057142228 262864333.229711830616 1 60318.151532759 2024-01-09T03:38:12.430401+00:00 19994333.229652255774 27869999.999985836446 262864333.229634404182 1 60318.151544293 2024-01-09T03:38:13.426913+00:00 19994333.229738827795 27869999.999991595745 262864333.229726731777 1 60318.151555862 2024-01-09T03:38:14.426461+00:00 19994333.229833174497 27870000.000012833625 262864333.229842334986 1 60318.151567435 2024-01-09T03:38:15.426372+00:00 19994333.229773622006 27870000.000010825694 262864333.229780733585 1 60318.151579013 2024-01-09T03:38:16.426716+00:00 19994333.229648411274 27870000.000008314848 262864333.229653030634 1 60318.151590700 2024-01-09T03:38:17.436462+00:00 19994333.229683741927 27869999.999930497259 262864333.229610562325 1 60318.151602186 2024-01-09T03:38:18.428838+00:00 19994333.229700293392 27869999.999969661236 262864333.229666262865 1 60318.151613728 2024-01-09T03:38:19.426078+00:00 19994333.229497455060 27869999.999948859215 262864333.229442626238 1 60318.151625253 2024-01-09T03:38:20.421889+00:00 19994333.229952186346 27869999.999991510063 262864333.229939997196 1 60318.151637057 2024-01-09T03:38:21.441766+00:00 19994333.229743886739 27870000.000031966716 262864333.229772180319 1 60318.151648454 2024-01-09T03:38:22.426407+00:00 19994333.229444984347 27870000.000003248453 262864333.229444533587 1 60318.151659978 2024-01-09T03:38:23.422080+00:00 19994333.229795381427 27870000.000046387315 262864333.229838073254 1 60318.151671540 2024-01-09T03:38:24.421009+00:00 19994333.229911398143 27870000.000048991293 262864333.229956686497 1 60318.151683158 2024-01-09T03:38:25.424865+00:00 19994333.229692582041 27870000.000051271170 262864333.229740142822 1 60318.151694689 2024-01-09T03:38:26.421171+00:00 19994333.229625705630 27869999.999966122210 262864333.229588121176 1 60318.151706280 2024-01-09T03:38:27.422599+00:00 19994333.229735415429 27869999.999994438142 262864333.229726135731 1 60318.151717833 2024-01-09T03:38:28.420742+00:00 19994333.229658383876 27869999.999915271997 262864333.229569971561 1 60318.151729445 2024-01-09T03:38:29.424048+00:00 19994333.229696404189 27870000.000010989606 262864333.229703694582 1 60318.151740997 2024-01-09T03:38:30.422159+00:00 19994333.229582503438 27869999.999957356602 262864333.229536175728 1 60318.151752582 2024-01-09T03:38:31.423112+00:00 19994333.229604933411 27870000.000015258789 262864333.229616492987 1 60318.151764144 2024-01-09T03:38:32.422003+00:00 19994333.229879125953 27870000.000003479421 262864333.229878902435 1 60318.151775810 2024-01-09T03:38:33.430028+00:00 19994333.229652233422 27870000.000006772578 262864333.229655295610 1 60318.151787344 2024-01-09T03:38:34.426506+00:00 19994333.229774188250 27870000.000003471971 262864333.229773938656 1 60318.151798872 2024-01-09T03:38:35.422517+00:00 19994333.229656338692 27870000.000055275857 262864333.229707926512 1 60318.151810514 2024-01-09T03:38:36.428444+00:00 19994333.229605082422 27870000.000011697412 262864333.229613065720 1 60318.151822082 2024-01-09T03:38:37.427858+00:00 19994333.229621540755 27869999.999938767403 262864333.229556590319 1 60318.151833629 2024-01-09T03:38:38.425537+00:00 19994333.229474160820 27870000.000005573034 262864333.229476034641 1 60318.151845196 2024-01-09T03:38:39.424917+00:00 19994333.229677520692 27869999.999985147268 262864333.229658991098 1 60318.151856801 2024-01-09T03:38:40.427573+00:00 19994333.229684878141 27869999.999962057918 262864333.229643255472 1 60318.151868309 2024-01-09T03:38:41.421924+00:00 19994333.229463536292 27869999.999980613589 262864333.229440480471 1 60318.151879889 2024-01-09T03:38:42.422410+00:00 19994333.229788988829 27869999.999985821545 262864333.229771107435 1 60318.151891454 2024-01-09T03:38:43.421609+00:00 19994333.229475442320 27870000.000040311366 262864333.229512065649 1 60318.151903032 2024-01-09T03:38:44.422017+00:00 19994333.229556594044 27870000.000010102987 262864333.229562997818 1 60318.151914620 2024-01-09T03:38:45.423203+00:00 19994333.229755420238 27870000.000046648085 262864333.229798376560 1 60318.151926167 2024-01-09T03:38:46.420833+00:00 19994333.229785114527 27870000.000050947070 262864333.229832381010 1 60318.151937766 2024-01-09T03:38:47.422978+00:00 19994333.229747261852 27870000.000014618039 262864333.229758173227 1 60318.151949597 2024-01-09T03:38:48.445162+00:00 19994333.229880873114 27870000.000012598932 262864333.229889780283 1 60318.151961039 2024-01-09T03:38:49.433748+00:00 19994333.229417800903 27869999.999992392957 262864333.229406505823 1 60318.151972623 2024-01-09T03:38:50.434639+00:00 19994333.229649305344 27869999.999984133989 262864333.229629755020 1 60318.151984066 2024-01-09T03:38:51.423329+00:00 19994333.229618858546 27869999.999952945858 262864333.229568094015 1 60318.151995614 2024-01-09T03:38:52.421084+00:00 19994333.229533832520 27869999.999975129962 262864333.229505270720 1 60318.152007224 2024-01-09T03:38:53.424126+00:00 19994333.229607496411 27869999.999968081713 262864333.229571878910 1 60318.152018904 2024-01-09T03:38:54.433304+00:00 19994333.229778133333 27870000.000006660819 262864333.229781121016 1 60318.152030569 2024-01-09T03:38:55.441142+00:00 19994333.229717437178 27870000.000040393323 262864333.229754120111 1 60318.152042010 2024-01-09T03:38:56.429692+00:00 19994333.229773335159 27870000.000042539090 262864333.229812175035 1 60318.152053575 2024-01-09T03:38:57.428859+00:00 19994333.229493651539 27870000.000034902245 262864333.229524850845 1 60318.152065071 2024-01-09T03:38:58.422156+00:00 19994333.229606311768 27870000.000038035214 262864333.229640632868 1 60318.152076679 2024-01-09T03:38:59.425044+00:00 19994333.229770485312 27870000.000031895936 262864333.229798674583 1 60318.152088243 2024-01-09T03:39:00.424139+00:00 19994333.229750413448 27869999.999972883612 262864333.229719609022 1 60318.152100020 2024-01-09T03:39:01.441717+00:00 19994333.229499287903 27869999.999995443970 262864333.229491025209 1 60318.152111358 2024-01-09T03:39:02.421287+00:00 19994333.229515589774 27870000.000000610948 262864333.229512482882 1 60318.152122953 2024-01-09T03:39:03.423096+00:00 19994333.229685034603 27869999.999950539321 262864333.229631870985 1 60318.152134506 2024-01-09T03:39:04.421298+00:00 19994333.229549869895 27869999.999987721443 262864333.229533910751 1 60318.152146081 2024-01-09T03:39:05.421378+00:00 19994333.229728080332 27869999.999992873520 262864333.229717254639 1 60318.152157666 2024-01-09T03:39:06.422327+00:00 19994333.229648403823 27870000.000030834228 262864333.229675561190 1 60318.152169235 2024-01-09T03:39:07.421862+00:00 19994333.229563180357 27870000.000068042427 262864333.229627519846 1 60318.152180829 2024-01-09T03:39:08.423591+00:00 19994333.229438912123 27870000.000012785196 262864333.229447990656 1 60318.152192384 2024-01-09T03:39:09.422020+00:00 19994333.229847729206 27870000.000008419156 262864333.229852437973 1 60318.152204010 2024-01-09T03:39:10.426449+00:00 19994333.229682888836 27870000.000029299408 262864333.229708492756 1 60318.152215549 2024-01-09T03:39:11.423466+00:00 19994333.229817356914 27870000.000019587576 262864333.229833245277 1 60318.152227118 2024-01-09T03:39:12.422987+00:00 19994333.229524087161 27869999.999945636839 262864333.229466021061 1 60318.152238740 2024-01-09T03:39:13.427104+00:00 19994333.229709759355 27870000.000011511147 262864333.229717552662 1 60318.152250323 2024-01-09T03:39:14.427851+00:00 19994333.229590442032 27869999.999947804958 262864333.229534566402 1 60318.152261883 2024-01-09T03:39:15.426748+00:00 19994333.229485053569 27870000.000012367964 262864333.229493737221 1 60318.152273662 2024-01-09T03:39:16.444385+00:00 19994333.229903593659 27869999.999952986836 262864333.229852855206 1 60318.152285001 2024-01-09T03:39:17.424105+00:00 19994333.229559339583 27869999.999995563179 262864333.229551196098 1 60318.152296550 2024-01-09T03:39:18.421927+00:00 19994333.229713689536 27870000.000026877970 262864333.229736864567 1 60318.152308146 2024-01-09T03:39:19.423758+00:00 19994333.229613550007 27870000.000062264502 262864333.229672104120 1 60318.152319689 2024-01-09T03:39:20.421114+00:00 19994333.229633808136 27870000.000012625009 262864333.229642748833 1 60318.152331335 2024-01-09T03:39:21.427394+00:00 19994333.229731898755 27869999.999959323555 262864333.229687511921 1 60318.152342845 2024-01-09T03:39:22.421784+00:00 19994333.229721255600 27869999.999985162169 262864333.229702711105 1 60318.152354428 2024-01-09T03:39:23.422564+00:00 19994333.229642566293 27869999.999962981790 262864333.229601860046 1 60318.152365991 2024-01-09T03:39:24.421622+00:00 19994333.229485195130 27869999.999985441566 262864333.229466944933 1 60318.152377748 2024-01-09T03:39:25.437441+00:00 19994333.229628197849 27869999.999968614429 262864333.229593127966 1 60318.152389176 2024-01-09T03:39:26.424785+00:00 19994333.229618184268 27869999.999972712249 262864333.229587197304 1 60318.152400830 2024-01-09T03:39:27.431732+00:00 19994333.229679856449 27870000.000035267323 262864333.229711413383 1 60318.152412392 2024-01-09T03:39:28.430661+00:00 19994333.229769002646 27870000.000018596649 262864333.229783892632 1 60318.152423872 2024-01-09T03:39:29.422500+00:00 19994333.229346442968 27870000.000024151057 262864333.229366898537 1 60318.152435433 2024-01-09T03:39:30.421426+00:00 19994333.229931201786 27870000.000026822090 262864333.229954332113 1 60318.152447018 2024-01-09T03:39:31.422339+00:00 19994333.229600157589 27869999.999981109053 262864333.229577571154 1 60318.152458603 2024-01-09T03:39:32.423242+00:00 19994333.229730263352 27870000.000010289252 262864333.229736864567 1 60318.152470158 2024-01-09T03:39:33.421699+00:00 19994333.229375664145 27869999.999981205910 262864333.229353159666 1 60318.152481771 2024-01-09T03:39:34.425038+00:00 19994333.229681078345 27869999.999986071140 262864333.229663461447 1 60318.152493450 2024-01-09T03:39:35.434043+00:00 19994333.229958880693 27869999.999910697341 262864333.229865908623 1 60318.152504939 2024-01-09T03:39:36.426723+00:00 19994333.229412686080 27869999.999969832599 262864333.229378819466 1 60318.152516466 2024-01-09T03:39:37.422673+00:00 19994333.229627046734 27869999.999986533076 262864333.229609876871 1 60318.152528048 2024-01-09T03:39:38.423401+00:00 19994333.229723021388 27870000.000049103051 262864333.229768455029 1 60318.152539591 2024-01-09T03:39:39.420677+00:00 19994333.229598399252 27870000.000001773238 262864333.229596495628 1 60318.152551220 2024-01-09T03:39:40.425404+00:00 19994333.229842957109 27870000.000021193177 262864333.229860454798 1 60318.152562963 2024-01-09T03:39:41.440045+00:00 19994333.229729279876 27870000.000040248036 262864333.229765832424 1 60318.152574352 2024-01-09T03:39:42.424001+00:00 19994333.229703575373 27870000.000043075532 262864333.229742944241 1 60318.152585915 2024-01-09T03:39:43.423064+00:00 19994333.229552745819 27869999.999952610582 262864333.229501664639 1 60318.152597525 2024-01-09T03:39:44.426191+00:00 19994333.229710903019 27869999.999961577356 262864333.229668796062 1 60318.152609138 2024-01-09T03:39:45.429511+00:00 19994333.229833994061 27869999.999973572791 262864333.229803860188 1 60318.152620703 2024-01-09T03:39:46.428685+00:00 19994333.229770887643 27869999.999944489449 262864333.229711681604 1 60318.152632334 2024-01-09T03:39:47.433706+00:00 19994333.229806061834 27869999.999995060265 262864333.229797422886 1 60318.152643834 2024-01-09T03:39:48.427278+00:00 19994333.229499839246 27869999.999991573393 262864333.229487717152 1 60318.152655411 2024-01-09T03:39:49.427496+00:00 19994333.229645892978 27869999.999964296818 262864333.229606509209 1 60318.152667031 2024-01-09T03:39:50.431478+00:00 19994333.229751601815 27870000.000039651990 262864333.229787528515 1 60318.152678503 2024-01-09T03:39:51.422625+00:00 19994333.229603126645 27870000.000008028001 262864333.229607462883 1 60318.152690142 2024-01-09T03:39:52.428290+00:00 19994333.229587558657 27870000.000002101064 262864333.229585945606 1 60318.152701750 2024-01-09T03:39:53.431253+00:00 19994333.229792509228 27869999.999986272305 262864333.229775071144 1 60318.152713212 2024-01-09T03:39:54.421513+00:00 19994333.229672417045 27869999.999958671629 262864333.229627370834 1 60318.152724806 2024-01-09T03:39:55.423268+00:00 19994333.229670993984 27869999.999963540584 262864333.229630857706 1 60318.152736423 2024-01-09T03:39:56.426918+00:00 19994333.229662649333 27869999.999954119325 262864333.229613065720 1 60318.152747937 2024-01-09T03:39:57.421814+00:00 19994333.229615069926 27869999.999945398420 262864333.229556769133 1 60318.152759512 2024-01-09T03:39:58.421876+00:00 19994333.229820325971 27869999.999967969954 262864333.229784607887 1 60318.152771088 2024-01-09T03:39:59.422041+00:00 19994333.229668390006 27870000.000000234693 262864333.229664921761 1 60318.152782657 2024-01-09T03:40:00.421580+00:00 19994333.229531563818 27870000.000053320080 262864333.229581177235 1 60318.152794302 2024-01-09T03:40:01.427705+00:00 19994333.229906823486 27869999.999967329204 262864333.229870468378 1 60318.152806167 2024-01-09T03:40:02.452818+00:00 19994333.229679740965 27869999.999991107732 262864333.229667156935 1 60318.152817575 2024-01-09T03:40:03.438463+00:00 19994333.229685872793 27869999.999994058162 262864333.229676246643 1 60318.152829054 2024-01-09T03:40:04.430265+00:00 19994333.229567706585 27870000.000017430633 262864333.229581445456 1 60318.152840734 2024-01-09T03:40:05.439384+00:00 19994333.229804974049 27870000.000007614493 262864333.229808896780 1 60318.152852151 2024-01-09T03:40:06.425811+00:00 19994333.229585736990 27870000.000001225621 262864333.229583263397 1 60318.152863744 2024-01-09T03:40:07.427455+00:00 19994333.229496028274 27869999.999951619655 262864333.229443967342 1 60318.152875315 2024-01-09T03:40:08.427250+00:00 19994333.229618005455 27869999.999942179769 262864333.229556500912 1 60318.152886892 2024-01-09T03:40:09.427436+00:00 19994333.229810025543 27869999.999968323857 262864333.229774653912 1 60318.152898418 2024-01-09T03:40:10.423318+00:00 19994333.229689091444 27870000.000011209399 262864333.229696601629 1 60318.152910109 2024-01-09T03:40:11.433439+00:00 19994333.229700885713 27869999.999964781106 262864333.229661971331 1 60318.152921830 2024-01-09T03:40:12.446124+00:00 19994333.229611139745 27870000.000050850213 262864333.229658275843 1 60318.152933137 2024-01-09T03:40:13.423077+00:00 19994333.229653690010 27870000.000037711114 262864333.229687690735 1 60318.152944762 2024-01-09T03:40:14.427415+00:00 19994333.229678254575 27870000.000036749989 262864333.229711294174 1 60318.152956270 2024-01-09T03:40:15.421697+00:00 19994333.229725208133 27870000.000011324883 262864333.229732841253 1 60318.152967864 2024-01-09T03:40:16.423441+00:00 19994333.229680176824 27870000.000004459172 262864333.229680955410 1 60318.152979433 2024-01-09T03:40:17.422973+00:00 19994333.229472644627 27869999.999997254461 262864333.229466199875 1 60318.152991016 2024-01-09T03:40:18.423770+00:00 19994333.229777812958 27869999.999922033399 262864333.229696154594 1 60318.153002597 2024-01-09T03:40:19.424403+00:00 19994333.229449737817 27869999.999996609986 262864333.229442656040 1 60318.153014129 2024-01-09T03:40:20.420803+00:00 19994333.229756411165 27869999.999999139458 262864333.229751855135 1 60318.153025709 2024-01-09T03:40:21.421257+00:00 19994333.229702435434 27869999.999972835183 262864333.229671567678 1 60318.153037312 2024-01-09T03:40:22.423795+00:00 19994333.229692220688 27869999.999991290271 262864333.229679822922 1 60318.153048891 2024-01-09T03:40:23.424196+00:00 19994333.229636099190 27869999.999996460974 262864333.229628860950 1 60318.153060432 2024-01-09T03:40:24.421338+00:00 19994333.229731284082 27870000.000035885721 262864333.229763478041 1 60318.153072023 2024-01-09T03:40:25.422791+00:00 19994333.229719303548 27869999.999966524541 262864333.229682147503 1 60318.153083628 2024-01-09T03:40:26.425448+00:00 19994333.229514643550 27869999.999976366758 262864333.229487299919 1 60318.153095156 2024-01-09T03:40:27.421450+00:00 19994333.229634039104 27870000.000036921352 262864333.229667276144 1 60318.153106747 2024-01-09T03:40:28.422956+00:00 19994333.229694578797 27869999.999962892383 262864333.229653775692 1 60318.153118315 2024-01-09T03:40:29.422449+00:00 19994333.229879140854 27869999.999965682626 262864333.229841113091 1 60318.153129939 2024-01-09T03:40:30.426738+00:00 19994333.229448884726 27869999.999966315925 262864333.229411512613 1 60318.153141486 2024-01-09T03:40:31.424340+00:00 19994333.229591365904 27869999.999957840890 262864333.229545503855 1 60318.153153068 2024-01-09T03:40:32.425064+00:00 19994333.229639168829 27870000.000029955059 262864333.229665428400 1 60318.153164666 2024-01-09T03:40:33.427167+00:00 19994333.229602131993 27869999.999974187464 262864333.229572623968 1 60318.153176229 2024-01-09T03:40:34.426150+00:00 19994333.229969196022 27870000.000069923699 262864333.230035424232 1 60318.153187826 2024-01-09T03:40:35.428206+00:00 19994333.229456160218 27869999.999983843416 262864333.229436308146 1 60318.153199389 2024-01-09T03:40:36.427174+00:00 19994333.229746606201 27869999.999983560294 262864333.229726463556 1 60318.153210923 2024-01-09T03:40:37.423713+00:00 19994333.229632470757 27870000.000008236617 262864333.229636996984 1 60318.153222457 2024-01-09T03:40:38.420224+00:00 19994333.229580119252 27870000.000035848469 262864333.229612290859 1 60318.153234047 2024-01-09T03:40:39.421663+00:00 19994333.229523371905 27869999.999973181635 262864333.229492843151 1 60318.153245610 2024-01-09T03:40:40.420717+00:00 19994333.229750346392 27869999.999919604510 262864333.229666233063 1 60318.153257194 2024-01-09T03:40:41.421578+00:00 19994333.229553349316 27870000.000040512532 262864333.229590147734 1 60318.153268831 2024-01-09T03:40:42.427023+00:00 19994333.229548275471 27869999.999961853027 262864333.229506433010 1 60318.153280397 2024-01-09T03:40:43.426322+00:00 19994333.229683145881 27870000.000017188489 262864333.229696631432 1 60318.153291984 2024-01-09T03:40:44.427404+00:00 19994333.229537028819 27870000.000008497387 262864333.229541838169 1 60318.153303559 2024-01-09T03:40:45.427490+00:00 19994333.229638859630 27869999.999983433634 262864333.229618608952 1 60318.153315073 2024-01-09T03:40:46.422314+00:00 19994333.229627203196 27870000.000030439347 262864333.229653924704 1 60318.153326633 2024-01-09T03:40:47.421132+00:00 19994333.229587849230 27870000.000012192875 262864333.229596346617 1 60318.153338203 2024-01-09T03:40:48.420714+00:00 19994333.229895330966 27869999.999989677221 262864333.229881316423 1 60318.153349814 2024-01-09T03:40:49.423895+00:00 19994333.229578346014 27870000.000002533197 262864333.229577183723 1 60318.153361478 2024-01-09T03:40:50.431727+00:00 19994333.229585167021 27870000.000019960105 262864333.229601442814 1 60318.153373010 2024-01-09T03:40:51.428023+00:00 19994333.229576930404 27869999.999984063208 262864333.229557275772 1 60318.153384529 2024-01-09T03:40:52.423267+00:00 19994333.229601006955 27869999.999935068190 262864333.229532361031 1 60318.153396137 2024-01-09T03:40:53.426267+00:00 19994333.229657292366 27869999.999962467700 262864333.229616075754 1 60318.153407706 2024-01-09T03:40:54.425801+00:00 19994333.229603279382 27870000.000022999942 262864333.229622602463 1 60318.153419253 2024-01-09T03:40:55.423486+00:00 19994333.229493167251 27870000.000026579946 262864333.229516059160 1 60318.153430806 2024-01-09T03:40:56.421691+00:00 19994333.229435034096 27869999.999999735504 262864333.229431062937 1 60318.153442469 2024-01-09T03:40:57.429312+00:00 19994333.229774925858 27870000.000011317432 262864333.229782551527 1 60318.153453989 2024-01-09T03:40:58.424640+00:00 19994333.229560788721 27870000.000023987144 262864333.229581087828 1 60318.153465650 2024-01-09T03:40:59.432169+00:00 19994333.229428686202 27870000.000020511448 262864333.229445487261 1 60318.153477163 2024-01-09T03:41:00.426879+00:00 19994333.229772239923 27870000.000031359494 262864333.229799896479 1 60318.153489033 2024-01-09T03:41:01.452447+00:00 19994333.229763641953 27869999.999955113977 262864333.229715049267 1 60318.153500316 2024-01-09T03:41:02.427281+00:00 19994333.229564744979 27869999.999993678182 262864333.229554742575 1 60318.153511807 2024-01-09T03:41:03.420147+00:00 19994333.229830559343 27870000.000025600195 262864333.229852467775 1 60318.153523389 2024-01-09T03:41:04.420792+00:00 19994333.229707390070 27869999.999943174422 262864333.229646861553 1 60318.153534985 2024-01-09T03:41:05.422733+00:00 19994333.229681227356 27870000.000035434961 262864333.229712963104 1 60318.153546579 2024-01-09T03:41:06.424452+00:00 19994333.229793548584 27869999.999971881509 262864333.229761719704 1 60318.153558123 2024-01-09T03:41:07.421826+00:00 19994333.229622941464 27870000.000019438565 262864333.229638665915 1 60318.153569700 2024-01-09T03:41:08.422095+00:00 19994333.229757394642 27870000.000053215772 262864333.229806929827 1 60318.153581277 2024-01-09T03:41:09.422289+00:00 19994333.229618340731 27870000.000008456409 262864333.229623109102 1 60318.153592940 2024-01-09T03:41:10.430031+00:00 19994333.229707255960 27870000.000027261674 262864333.229730844498 1 60318.153604473 2024-01-09T03:41:11.426414+00:00 19994333.229419469833 27869999.999990619719 262864333.229406386614 1 60318.153616088 2024-01-09T03:41:12.430045+00:00 19994333.229736283422 27869999.999984044582 262864333.229716658592 1 60318.153627573 2024-01-09T03:41:13.422277+00:00 19994333.229546599090 27870000.000018659979 262864333.229561567307 1 60318.153639139 2024-01-09T03:41:14.421635+00:00 19994333.229507692158 27869999.999937325716 262864333.229441314936 1 60318.153650731 2024-01-09T03:41:15.423199+00:00 19994333.229786168784 27870000.000033386052 262864333.229815840721 1 60318.153662309 2024-01-09T03:41:16.423503+00:00 19994333.229374174029 27869999.999936740845 262864333.229307204485 1 60318.153673903 2024-01-09T03:41:17.425204+00:00 19994333.229567531496 27869999.999990053475 262864333.229553878307 1 60318.153685470 2024-01-09T03:41:18.424642+00:00 19994333.229774769396 27870000.000026039779 262864333.229797124863 1 60318.153697010 2024-01-09T03:41:19.421634+00:00 19994333.229737583548 27870000.000028014183 262864333.229761898518 1 60318.153708579 2024-01-09T03:41:20.421220+00:00 19994333.229671344161 27870000.000013038516 262864333.229680716991 1 60318.153720174 2024-01-09T03:41:21.423080+00:00 19994333.229690808803 27869999.999962233007 262864333.229649364948 1 60318.153731862 2024-01-09T03:41:22.432854+00:00 19994333.229822300375 27869999.999986972660 262864333.229805588722 1 60318.153743316 2024-01-09T03:41:23.422485+00:00 19994333.229606799781 27870000.000000197440 262864333.229603320360 1 60318.153755000 2024-01-09T03:41:24.432037+00:00 19994333.229602009058 27869999.999954026192 262864333.229552328587 1 60318.153766511 2024-01-09T03:41:25.426499+00:00 19994333.229587182403 27869999.999933645129 262864333.229517161846 1 60318.153778064 2024-01-09T03:41:26.424718+00:00 19994333.229613561183 27870000.000005435199 262864333.229615300894 1 60318.153789612 2024-01-09T03:41:27.422420+00:00 19994333.229745004326 27870000.000008627772 262864333.229749947786 1 60318.153801220 2024-01-09T03:41:28.425348+00:00 19994333.229848377407 27870000.000024363399 262864333.229869067669 1 60318.153812782 2024-01-09T03:41:29.424333+00:00 19994333.229639876634 27870000.000039145350 262864333.229675352573 1 60318.153824375 2024-01-09T03:41:30.426050+00:00 19994333.229694340378 27870000.000054236501 262864333.229744881392 1 60318.153836118 2024-01-09T03:41:31.440563+00:00 19994333.229511998594 27870000.000006068498 262864333.229514390230 1 60318.153847464 2024-01-09T03:41:32.420905+00:00 19994333.229668237269 27869999.999961256981 262864333.229625791311 1 60318.153859038 2024-01-09T03:41:33.420908+00:00 19994333.229694273323 27869999.999992258847 262864333.229682832956 1 60318.153870656 2024-01-09T03:41:34.424683+00:00 19994333.229840204120 27869999.999978173524 262864333.229814708233 1 60318.153882226 2024-01-09T03:41:35.424287+00:00 19994333.229731395841 27869999.999993059784 262864333.229720771313 1 60318.153893820 2024-01-09T03:41:36.426034+00:00 19994333.229352071881 27869999.999972429127 262864333.229320824146 1 60318.153905347 2024-01-09T03:41:37.422018+00:00 19994333.229739453644 27869999.999996174127 262864333.229731947184 1 60318.153917103 2024-01-09T03:41:38.437659+00:00 19994333.229612864554 27870000.000042907894 262864333.229652076960 1 60318.153928502 2024-01-09T03:41:39.422624+00:00 19994333.229698769748 27870000.000025633723 262864333.229720711708 1 60318.153940170 2024-01-09T03:41:40.430671+00:00 19994333.229441713542 27870000.000074133277 262864333.229512155056 1 60318.153951874 2024-01-09T03:41:41.441963+00:00 19994333.229592829943 27869999.999985631555 262864333.229574769735 1 60318.153963317 2024-01-09T03:41:42.430625+00:00 19994333.229792691767 27869999.999985892326 262864333.229774892330 1 60318.153974802 2024-01-09T03:41:43.422900+00:00 19994333.229513801634 27870000.000012908131 262864333.229523003101 1 60318.153986525 2024-01-09T03:41:44.435757+00:00 19994333.229720201343 27870000.000023849308 262864333.229740351439 1 60318.153997996 2024-01-09T03:41:45.426879+00:00 19994333.229617040604 27869999.999999254942 262864333.229612588882 1 60318.154009652 2024-01-09T03:41:46.433906+00:00 19994333.229677461088 27869999.999912541360 262864333.229586303234 1 60318.154021093 2024-01-09T03:41:47.422425+00:00 19994333.229479331523 27869999.999998178333 262864333.229473829269 1 60318.154032699 2024-01-09T03:41:48.425220+00:00 19994333.229702699929 27869999.999953784049 262864333.229652792215 1 60318.154044265 2024-01-09T03:41:49.424530+00:00 19994333.229729935527 27869999.999981533736 262864333.229707777500 1 60318.154055830 2024-01-09T03:41:50.423737+00:00 19994333.229520685971 27870000.000050220639 262864333.229567199945 1 60318.154067670 2024-01-09T03:41:51.446707+00:00 19994333.229729589075 27870000.000007934868 262864333.229733824730 1 60318.154079031 2024-01-09T03:41:52.428286+00:00 19994333.229655086994 27870000.000041443855 262864333.229692846537 1 60318.154090691 2024-01-09T03:41:53.435752+00:00 19994333.229643378407 27869999.999999690801 262864333.229639381170 1 60318.154102186 2024-01-09T03:41:54.428840+00:00 19994333.229717917740 27870000.000025250018 262864333.229739457369 1 60318.154113728 2024-01-09T03:41:55.426052+00:00 19994333.229862764478 27870000.000004362315 262864333.229863405228 1 60318.154125479 2024-01-09T03:41:56.441367+00:00 19994333.229647260159 27869999.999938119203 262864333.229581683874 1 60318.154136908 2024-01-09T03:41:57.428870+00:00 19994333.229604892433 27869999.999986883253 262864333.229588091373 1 60318.154148427 2024-01-09T03:41:58.424055+00:00 19994333.229799184948 27869999.999976441264 262864333.229771941900 1 60318.154160092 2024-01-09T03:41:59.431964+00:00 19994333.229432508349 27869999.999997213483 262864333.229426026344 1 60318.154171561 2024-01-09T03:42:00.422903+00:00 19994333.229627590626 27870000.000000011176 262864333.229623883963 1 60318.154184053 2024-01-09T03:42:01.502140+00:00 19994333.229452226311 27870000.000022649765 262864333.229471176863 1 60318.154194761 2024-01-09T03:42:02.427370+00:00 19994333.229957122356 27870000.000054962933 262864333.230008393526 1 60318.154206357 2024-01-09T03:42:03.429234+00:00 19994333.229380372912 27869999.999984182417 262864333.229360848665 1 60318.154217944 2024-01-09T03:42:04.430320+00:00 19994333.229686800390 27870000.000068303198 262864333.229751408100 1 60318.154229518 2024-01-09T03:42:05.430398+00:00 19994333.229621488601 27870000.000012259930 262864333.229630053043 1 60318.154241082 2024-01-09T03:42:06.429529+00:00 19994333.229597356170 27869999.999927099794 262864333.229520767927 1 60318.154252786 2024-01-09T03:42:07.440678+00:00 19994333.229652382433 27869999.999992240220 262864333.229640930891 1 60318.154264169 2024-01-09T03:42:08.424235+00:00 19994333.229644071311 27870000.000012651086 262864333.229653000832 1 60318.154275896 2024-01-09T03:42:09.437442+00:00 19994333.229526776820 27870000.000003527850 262864333.229526609182 1 60318.154287391 2024-01-09T03:42:10.430623+00:00 19994333.229782175273 27870000.000001337379 262864333.229779809713 1 60318.154299005 2024-01-09T03:42:11.434018+00:00 19994333.229552753270 27869999.999993495643 262864333.229542553425 1 60318.154310468 2024-01-09T03:42:12.424458+00:00 19994333.229863099754 27870000.000044617802 262864333.229904025793 1 60318.154322082 2024-01-09T03:42:13.427922+00:00 19994333.229639664292 27870000.000044085085 262864333.229680061340 1 60318.154333699 2024-01-09T03:42:14.431660+00:00 19994333.229553163052 27870000.000034186989 262864333.229583650827 1 60318.154345182 2024-01-09T03:42:15.423726+00:00 19994333.229812253267 27869999.999993830919 262864333.229802399874 1 60318.154356741 2024-01-09T03:42:16.422402+00:00 19994333.229705918580 27869999.999997030944 262864333.229699254036 1 60318.154368358 2024-01-09T03:42:17.426134+00:00 19994333.229417245835 27869999.999967768788 262864333.229381293058 1 60318.154379898 2024-01-09T03:42:18.423181+00:00 19994333.229793481529 27869999.999959744513 262864333.229749530554 1 60318.154391508 2024-01-09T03:42:19.426236+00:00 19994333.229507252574 27869999.999979458749 262864333.229483008385 1 60318.154403024 2024-01-09T03:42:20.421255+00:00 19994333.229663979262 27870000.000014930964 262864333.229675203562 1 60318.154414612 2024-01-09T03:42:21.422460+00:00 19994333.229596905410 27869999.999993037432 262864333.229586243629 1 60318.154426177 2024-01-09T03:42:22.421748+00:00 19994333.229636531323 27870000.000045463443 262864333.229678303003 1 60318.154437934 2024-01-09T03:42:23.437448+00:00 19994333.229747928679 27870000.000054843724 262864333.229799062014 1 60318.154449337 2024-01-09T03:42:24.422745+00:00 19994333.229695256799 27870000.000029832125 262864333.229721397161 1 60318.154460934 2024-01-09T03:42:25.424726+00:00 19994333.229359872639 27870000.000018563122 262864333.229374736547 1 60318.154472521 2024-01-09T03:42:26.425809+00:00 19994333.229765582830 27870000.000005438924 262864333.229767322540 1 60318.154484033 2024-01-09T03:42:27.420464+00:00 19994333.229516547173 27869999.999958809465 262864333.229471653700 1 60318.154495638 2024-01-09T03:42:28.423160+00:00 19994333.229706071317 27869999.999980371445 262864333.229682743549 1 60318.154507189 2024-01-09T03:42:29.421134+00:00 19994333.229872405529 27869999.999956648797 262864333.229825347662 1 60318.154518775 2024-01-09T03:42:30.422180+00:00 19994333.229658678174 27869999.999971900135 262864333.229626893997 1 60318.154530440 2024-01-09T03:42:31.429982+00:00 19994333.229647405446 27869999.999979909509 262864333.229623615742 1 60318.154541918 2024-01-09T03:42:32.421723+00:00 19994333.229704566300 27869999.999956510961 262864333.229657381773 1 60318.154553480 2024-01-09T03:42:33.420735+00:00 19994333.229985062033 27870000.000074237585 262864333.230055600405 1 60318.154565156 2024-01-09T03:42:34.429511+00:00 19994333.229674015194 27870000.000042740256 262864333.229713052511 1 60318.154576738 2024-01-09T03:42:35.430217+00:00 19994333.229571592063 27870000.000065453351 262864333.229633331299 1 60318.154588282 2024-01-09T03:42:36.427528+00:00 19994333.229708798230 27869999.999994028360 262864333.229699134827 1 60318.154599791 2024-01-09T03:42:37.421978+00:00 19994333.229668609798 27870000.000019427389 262864333.229684352875 1 60318.154611412 2024-01-09T03:42:38.425992+00:00 19994333.229722134769 27869999.999960798770 262864333.229679256678 1 60318.154622979 2024-01-09T03:42:39.425423+00:00 19994333.229702353477 27869999.999960877001 262864333.229659527540 1 60318.154634579 2024-01-09T03:42:40.427590+00:00 19994333.229650545865 27869999.999985642731 262864333.229632496834 1 60318.154646100 2024-01-09T03:42:41.423083+00:00 19994333.229568623006 27869999.999962277710 262864333.229527205229 1 60318.154657694 2024-01-09T03:42:42.424721+00:00 19994333.229749627411 27870000.000008020550 262864333.229753941298 1 60318.154669259 2024-01-09T03:42:43.423981+00:00 19994333.229791224003 27870000.000026702881 262864333.229814231396 1 60318.154680820 2024-01-09T03:42:44.422863+00:00 19994333.229466620833 27869999.999987501651 262864333.229450434446 1 60318.154692377 2024-01-09T03:42:45.421350+00:00 19994333.229798104614 27870000.000026401132 262864333.229820817709 1 60318.154704014 2024-01-09T03:42:46.426815+00:00 19994333.229594253004 27870000.000017397106 262864333.229607969522 1 60318.154715571 2024-01-09T03:42:47.425282+00:00 19994333.229682363570 27870000.000003248453 262864333.229681909084 1 60318.154727193 2024-01-09T03:42:48.429434+00:00 19994333.229612756521 27869999.999997410923 262864333.229606479406 1 60318.154738713 2024-01-09T03:42:49.424790+00:00 19994333.229918431491 27869999.999976202846 262864333.229890942574 1 60318.154750305 2024-01-09T03:42:50.426383+00:00 19994333.229430396110 27869999.999963920563 262864333.229390621185 1 60318.154761836 2024-01-09T03:42:51.422654+00:00 19994333.229472368956 27869999.999967832118 262864333.229436516762 1 60318.154773424 2024-01-09T03:42:52.423826+00:00 19994333.229560479522 27869999.999974343926 262864333.229531109333 1 60318.154784985 2024-01-09T03:42:53.422747+00:00 19994333.229714747518 27869999.999981801957 262864333.229692846537 1 60318.154796672 2024-01-09T03:42:54.432476+00:00 19994333.229926895350 27870000.000021941960 262864333.229945123196 1 60318.154808221 2024-01-09T03:42:55.430295+00:00 19994333.229581188411 27870000.000010579824 262864333.229588061571 1 60318.154819753 2024-01-09T03:42:56.426650+00:00 19994333.229756448418 27870000.000040113926 262864333.229792863131 1 60318.154831352 2024-01-09T03:42:57.428786+00:00 19994333.229532152414 27870000.000010672957 262864333.229539126158 1 60318.154842985 2024-01-09T03:42:58.433915+00:00 19994333.229504410177 27869999.999974910170 262864333.229475617409 1 60318.154854457 2024-01-09T03:42:59.425069+00:00 19994333.229786269367 27869999.999984916300 262864333.229767501354 1 60318.154866203 2024-01-09T03:43:00.439895+00:00 19994333.229597575963 27869999.999992441386 262864333.229586303234 1 60318.154877604 2024-01-09T03:43:01.425029+00:00 19994333.229512616992 27869999.999968804419 262864333.229477703571 1 60318.154889205 2024-01-09T03:43:02.427290+00:00 19994333.229766115546 27869999.999967768788 262864333.229730188847 1 60318.154900707 2024-01-09T03:43:03.421098+00:00 19994333.229742944241 27869999.999992907047 262864333.229732155800 1 60318.154912275 2024-01-09T03:43:04.420588+00:00 19994333.229798167944 27869999.999976884574 262864333.229771345854 1 60318.154923887 2024-01-09T03:43:05.423861+00:00 19994333.229575011879 27870000.000010576099 262864333.229581892490 1 60318.154935434 2024-01-09T03:43:06.421530+00:00 19994333.229549396783 27870000.000029746443 262864333.229575455189 1 60318.154947002 2024-01-09T03:43:07.420992+00:00 19994333.229513518512 27870000.000022351742 262864333.229532182217 1 60318.154958605 2024-01-09T03:43:08.423460+00:00 19994333.229783087969 27870000.000032473356 262864333.229811877012 1 60318.154970189 2024-01-09T03:43:09.424306+00:00 19994333.229938514531 27870000.000032916665 262864333.229967713356 1 60318.154981758 2024-01-09T03:43:10.423934+00:00 19994333.229634672403 27869999.999984174967 262864333.229615151882 1 60318.154993386 2024-01-09T03:43:11.428606+00:00 19994333.229644048959 27869999.999969691038 262864333.229610055685 1 60318.155004949 2024-01-09T03:43:12.427565+00:00 19994333.229527462274 27870000.000016737729 262864333.229540526867 1 60318.155016453 2024-01-09T03:43:13.421486+00:00 19994333.229570683092 27869999.999908298254 262864333.229475289583 1 60318.155028046 2024-01-09T03:43:14.423193+00:00 19994333.229754097760 27870000.000023033470 262864333.229773432016 1 60318.155039624 2024-01-09T03:43:15.423515+00:00 19994333.229554109275 27870000.000016208738 262864333.229566633701 1 60318.155051212 2024-01-09T03:43:16.424696+00:00 19994333.229594063014 27870000.000009026378 262864333.229599386454 1 60318.155062762 2024-01-09T03:43:17.422638+00:00 19994333.229474477470 27870000.000021159649 262864333.229491949081 1 60318.155074334 2024-01-09T03:43:18.422433+00:00 19994333.229729212821 27870000.000013783574 262864333.229739278555 1 60318.155085939 2024-01-09T03:43:19.425101+00:00 19994333.229543894529 27870000.000075165182 262864333.229615360498 1 60318.155097507 2024-01-09T03:43:20.424608+00:00 19994333.229656107724 27869999.999998833984 262864333.229651242495 1 60318.155109053 2024-01-09T03:43:21.422133+00:00 19994333.229800503701 27870000.000042978674 262864333.229839771986 1 60318.155120662 2024-01-09T03:43:22.425255+00:00 19994333.229664441198 27870000.000004932284 262864333.229665696621 1 60318.155132351 2024-01-09T03:43:23.435188+00:00 19994333.229629937559 27869999.999937564135 262864333.229563802481 1 60318.155143831 2024-01-09T03:43:24.427022+00:00 19994333.229671645910 27869999.999970372766 262864333.229638338089 1 60318.155155336 2024-01-09T03:43:25.421047+00:00 19994333.229923285544 27869999.999970473349 262864333.229890048504 1 60318.155166909 2024-01-09T03:43:26.420908+00:00 19994333.229639332741 27870000.000053089112 262864333.229688704014 1 60318.155178501 2024-01-09T03:43:27.422505+00:00 19994333.229564160109 27870000.000013157725 262864333.229573637247 1 60318.155190257 2024-01-09T03:43:28.438253+00:00 19994333.229640312493 27869999.999980743974 262864333.229617357254 1 60318.155201721 2024-01-09T03:43:29.428741+00:00 19994333.229527741671 27870000.000066127628 262864333.229590177536 1 60318.155213390 2024-01-09T03:43:30.436840+00:00 19994333.229807257652 27870000.000050365925 262864333.229853928089 1 60318.155224884 2024-01-09T03:43:31.429947+00:00 19994333.229708041996 27870000.000031311065 262864333.229735672474 1 60318.155236405 2024-01-09T03:43:32.425443+00:00 19994333.229771252722 27869999.999976411462 262864333.229743957520 1 60318.155247966 2024-01-09T03:43:33.424243+00:00 19994333.229555048048 27869999.999977763742 262864333.229529112577 1 60318.155259521 2024-01-09T03:43:34.422601+00:00 19994333.229779571295 27869999.999945532531 262864333.229721397161 1 60318.155271069 2024-01-09T03:43:35.420326+00:00 19994333.229637589306 27869999.999958191067 262864333.229592084885 1 60318.155282695 2024-01-09T03:43:36.424834+00:00 19994333.229707617313 27869999.999964941293 262864333.229668885469 1 60318.155294279 2024-01-09T03:43:37.425706+00:00 19994333.229691401124 27870000.000052124262 262864333.229739844799 1 60318.155305961 2024-01-09T03:43:38.434997+00:00 19994333.229696251452 27870000.000018365681 262864333.229710906744 1 60318.155317456 2024-01-09T03:43:39.428185+00:00 19994333.229588054121 27870000.000030610710 262864333.229614973068 1 60318.155329011 2024-01-09T03:43:40.426530+00:00 19994333.229837182909 27870000.000034794211 262864333.229868292809 1 60318.155340680 2024-01-09T03:43:41.434725+00:00 19994333.229504972696 27870000.000065546483 262864333.229566812515 1 60318.155352131 2024-01-09T03:43:42.424069+00:00 19994333.229669086635 27869999.999985594302 262864333.229651004076 1 60318.155363845 2024-01-09T03:43:43.436237+00:00 19994333.229806609452 27869999.999961085618 262864333.229763984680 1 60318.155375377 2024-01-09T03:43:44.432620+00:00 19994333.229746814817 27869999.999977778643 262864333.229720890522 1 60318.155386988 2024-01-09T03:43:45.435791+00:00 19994333.229597739875 27869999.999954737723 262864333.229548782110 1 60318.155398439 2024-01-09T03:43:46.425078+00:00 19994333.229563303292 27869999.999921087176 262864333.229480683804 1 60318.155410035 2024-01-09T03:43:47.427000+00:00 19994333.229539040476 27869999.999972656369 262864333.229507982731 1 60318.155421596 2024-01-09T03:43:48.425925+00:00 19994333.229737441987 27870000.000014536083 262864333.229748278856 1 60318.155433404 2024-01-09T03:43:49.446110+00:00 19994333.229550678283 27869999.999958630651 262864333.229505628347 1 60318.155444759 2024-01-09T03:43:50.427169+00:00 19994333.229625493288 27870000.000043086708 262864333.229664891958 1 60318.155456251 2024-01-09T03:43:51.420128+00:00 19994333.229762915522 27870000.000018436462 262864333.229777663946 1 60318.155467861 2024-01-09T03:43:52.423229+00:00 19994333.229773320258 27869999.999999232590 262864333.229768842459 1 60318.155479412 2024-01-09T03:43:53.421165+00:00 19994333.229366835207 27870000.000010102987 262864333.229373246431 1 60318.155490980 2024-01-09T03:43:54.420699+00:00 19994333.229888096452 27870000.000000141561 262864333.229884564877 1 60318.155502557 2024-01-09T03:43:55.420931+00:00 19994333.229540206492 27869999.999979898334 262864333.229516416788 1 60318.155514161 2024-01-09T03:43:56.423530+00:00 19994333.229607068002 27869999.999909110367 262864333.229512482882 1 60318.155525704 2024-01-09T03:43:57.420810+00:00 19994333.229472830892 27869999.999974366277 262864333.229443490505 1 60318.155537281 2024-01-09T03:43:58.421073+00:00 19994333.229577712715 27869999.999971657991 262864333.229545682669 1 60318.155549054 2024-01-09T03:43:59.438241+00:00 19994333.229646597058 27870000.000032942742 262864333.229675829411 1 60318.155560428 2024-01-09T03:44:00.421000+00:00 19994333.229583337903 27870000.000002827495 262864333.229582488537 1 60318.155572273 2024-01-09T03:44:01.444353+00:00 19994333.229654796422 27870000.000039476901 262864333.229690581560 1 60318.155583763 2024-01-09T03:44:02.437162+00:00 19994333.229751862586 27870000.000067315996 262864333.229815483093 1 60318.155595308 2024-01-09T03:44:03.434633+00:00 19994333.229740407318 27870000.000064220279 262864333.229800939560 1 60318.155606803 2024-01-09T03:44:04.427727+00:00 19994333.229740768671 27870000.000016815960 262864333.229753881693 1 60318.155618388 2024-01-09T03:44:05.428694+00:00 19994333.229630921036 27870000.000018145889 262864333.229645371437 1 60318.155629967 2024-01-09T03:44:06.429144+00:00 19994333.229553647339 27869999.999991588295 262864333.229541540146 1 60318.155641477 2024-01-09T03:44:07.423579+00:00 19994333.229739069939 27869999.999983813614 262864333.229719191790 1 60318.155653121 2024-01-09T03:44:08.429651+00:00 19994333.229897931218 27869999.999974574894 262864333.229868829250 1 60318.155664673 2024-01-09T03:44:09.427702+00:00 19994333.229652088135 27869999.999995779246 262864333.229644149542 1 60318.155676189 2024-01-09T03:44:10.422761+00:00 19994333.229553915560 27870000.000024322420 262864333.229574531317 1 60318.155687964 2024-01-09T03:44:11.440058+00:00 19994333.229475934058 27869999.999958757311 262864333.229431003332 1 60318.155699487 2024-01-09T03:44:12.435678+00:00 19994333.229600183666 27869999.999978307635 262864333.229574799538 1 60318.155710915 2024-01-09T03:44:13.423071+00:00 19994333.229913707823 27870000.000023186207 262864333.229933202267 1 60318.155722489 2024-01-09T03:44:14.423023+00:00 19994333.229466371238 27870000.000054553151 262864333.229517221451 1 60318.155734065 2024-01-09T03:44:15.423241+00:00 19994333.229769360274 27870000.000033903867 262864333.229799568653 1 60318.155745658 2024-01-09T03:44:16.424823+00:00 19994333.229782707989 27869999.999991152436 262864333.229770153761 1 60318.155757213 2024-01-09T03:44:17.423205+00:00 19994333.229490224272 27870000.000013038516 262864333.229499578476 1 60318.155768762 2024-01-09T03:44:18.421071+00:00 19994333.229619119316 27869999.999956421554 262864333.229571849108 1 60318.155780354 2024-01-09T03:44:19.422579+00:00 19994333.229570072144 27869999.999991495162 262864333.229557871819 1 60318.155791897 2024-01-09T03:44:20.419886+00:00 19994333.230027999729 27869999.999967865646 262864333.229992181063 1 60318.155803548 2024-01-09T03:44:21.426575+00:00 19994333.229646887630 27869999.999989237636 262864333.229632437229 1 60318.155815212 2024-01-09T03:44:22.434308+00:00 19994333.229554045945 27870000.000032965094 262864333.229583323002 1 60318.155826640 2024-01-09T03:44:23.421678+00:00 19994333.229733500630 27870000.000019408762 262864333.229749202728 1 60318.155838222 2024-01-09T03:44:24.422426+00:00 19994333.229656051844 27870000.000020526350 262864333.229672878981 1 60318.155849781 2024-01-09T03:44:25.421090+00:00 19994333.229897443205 27870000.000065632164 262864333.229959368706 1 60318.155861344 2024-01-09T03:44:26.420142+00:00 19994333.229441691190 27869999.999998692423 262864333.229436695576 1 60318.155872938 2024-01-09T03:44:27.421851+00:00 19994333.230081181973 27870000.000019147992 262864333.230096608400 1 60318.155884509 2024-01-09T03:44:28.421522+00:00 19994333.229364760220 27869999.999937523156 262864333.229298591614 1 60318.155896135 2024-01-09T03:44:29.426065+00:00 19994333.229584582150 27869999.999984644353 262864333.229565531015 1 60318.155907673 2024-01-09T03:44:30.422966+00:00 19994333.229612771422 27870000.000009145588 262864333.229618221521 1 60318.155919242 2024-01-09T03:44:31.422503+00:00 19994333.229780450463 27869999.999943647534 262864333.229720413685 1 60318.155930866 2024-01-09T03:44:32.426836+00:00 19994333.229570556432 27870000.000045210123 262864333.229612082243 1 60318.155942429 2024-01-09T03:44:33.425839+00:00 19994333.229724679142 27869999.999980859458 262864333.229701846838 1 60318.155953960 2024-01-09T03:44:34.422178+00:00 19994333.229598894715 27870000.000019229949 262864333.229614436626 1 60318.155965610 2024-01-09T03:44:35.428701+00:00 19994333.229662898928 27870000.000019181520 262864333.229678392410 1 60318.155977129 2024-01-09T03:44:36.423957+00:00 19994333.229721844196 27870000.000014979392 262864333.229733139277 1 60318.155988759 2024-01-09T03:44:37.428829+00:00 19994333.229684121907 27870000.000011451542 262864333.229691863060 1 60318.156000337 2024-01-09T03:44:38.429137+00:00 19994333.229470930994 27869999.999985344708 262864333.229452580214 1 60318.156011829 2024-01-09T03:44:39.422012+00:00 19994333.229656331241 27869999.999965425581 262864333.229618072510 1 60318.156023424 2024-01-09T03:44:40.423830+00:00 19994333.229839146137 27869999.999944739044 262864333.229780197144 1 60318.156034991 2024-01-09T03:44:41.423230+00:00 19994333.229592122138 27869999.999996151775 262864333.229584574699 1 60318.156046583 2024-01-09T03:44:42.424748+00:00 19994333.229557711631 27869999.999985285103 262864333.229539304972 1 60318.156058159 2024-01-09T03:44:43.424936+00:00 19994333.229689024389 27870000.000014573336 262864333.229699909687 1 60318.156069713 2024-01-09T03:44:44.423194+00:00 19994333.229700040072 27869999.999999742955 262864333.229696065187 1 60318.156081419 2024-01-09T03:44:45.434583+00:00 19994333.229811113328 27870000.000037577003 262864333.229844987392 1 60318.156092899 2024-01-09T03:44:46.426459+00:00 19994333.229805637151 27870000.000061355531 262864333.229863315821 1 60318.156104439 2024-01-09T03:44:47.423550+00:00 19994333.229390971363 27869999.999976068735 262864333.229363352060 1 60318.156116056 2024-01-09T03:44:48.427233+00:00 19994333.229414425790 27869999.999943595380 262864333.229354321957 1 60318.156127558 2024-01-09T03:44:49.420980+00:00 19994333.230007950217 27870000.000010881573 262864333.230015128851 1 60318.156139136 2024-01-09T03:44:50.421364+00:00 19994333.229430750012 27869999.999980177730 262864333.229407250881 1 60318.156150730 2024-01-09T03:44:51.423098+00:00 19994333.229613512754 27870000.000010319054 262864333.229620128870 1 60318.156162282 2024-01-09T03:44:52.421155+00:00 19994333.229480586946 27869999.999995253980 262864333.229472160339 1 60318.156173998 2024-01-09T03:44:53.433383+00:00 19994333.229653783143 27870000.000003989786 262864333.229654073715 1 60318.156185493 2024-01-09T03:44:54.426564+00:00 19994333.229802448303 27870000.000013016164 262864333.229811787605 1 60318.156197131 2024-01-09T03:44:55.432103+00:00 19994333.229534149170 27870000.000035349280 262864333.229565799236 1 60318.156208737 2024-01-09T03:44:56.434886+00:00 19994333.229622446001 27870000.000000100583 262864333.229618847370 1 60318.156220158 2024-01-09T03:44:57.421662+00:00 19994333.229816664010 27870000.000023614615 262864333.229836583138 1 60318.156231883 2024-01-09T03:44:58.434639+00:00 19994333.229535073042 27869999.999999854714 262864333.229531228542 1 60318.156243314 2024-01-09T03:44:59.422330+00:00 19994333.229921806604 27870000.000015430152 262864333.229933559895 1 60318.156255022 2024-01-09T03:45:00.433881+00:00 19994333.229462649673 27869999.999979969114 262864333.229438930750 1 60318.156266533 2024-01-09T03:45:01.428477+00:00 19994333.229518044740 27869999.999987620860 262864333.229501992464 1 60318.156278190 2024-01-09T03:45:02.435583+00:00 19994333.229782529175 27869999.999948818237 262864333.229727655649 1 60318.156289688 2024-01-09T03:45:03.429081+00:00 19994333.229670275003 27869999.999967560172 262864333.229634165764 1 60318.156301190 2024-01-09T03:45:04.422796+00:00 19994333.229254085571 27870000.000025067478 262864333.229275465012 1 60318.156312782 2024-01-09T03:45:05.424393+00:00 19994333.229916408658 27870000.000002108514 262864333.229914844036 1 60318.156324401 2024-01-09T03:45:06.428192+00:00 19994333.229730218649 27870000.000025440007 262864333.229751974344 1 60318.156335962 2024-01-09T03:45:07.427096+00:00 19994333.229458939284 27870000.000011015683 262864333.229466259480 1 60318.156347509 2024-01-09T03:45:08.424787+00:00 19994333.229649767280 27870000.000014726073 262864333.229660809040 1 60318.156359078 2024-01-09T03:45:09.424374+00:00 19994333.229590807110 27870000.000045720488 262864333.229632824659 1 60318.156370646 2024-01-09T03:45:10.423852+00:00 19994333.229720983654 27869999.999989025295 262864333.229706317186 1 60318.156382226 2024-01-09T03:45:11.424338+00:00 19994333.229527741671 27869999.999979384243 262864333.229503422976 1 60318.156393789 2024-01-09T03:45:12.423361+00:00 19994333.229699280113 27869999.999983035028 262864333.229678630829 1 60318.156405355 2024-01-09T03:45:13.422694+00:00 19994333.229760743678 27869999.999971956015 262864333.229728996754 1 60318.156416951 2024-01-09T03:45:14.424523+00:00 19994333.229695927352 27869999.999981380999 262864333.229673594236 1 60318.156428489 2024-01-09T03:45:15.421467+00:00 19994333.229554448277 27870000.000059116632 262864333.229609876871 1 60318.156440065 2024-01-09T03:45:16.421613+00:00 19994333.229800119996 27869999.999994318932 262864333.229790747166 1 60318.156451711 2024-01-09T03:45:17.427848+00:00 19994333.229308586568 27869999.999990899116 262864333.229295790195 1 60318.156463248 2024-01-09T03:45:18.424595+00:00 19994333.229598231614 27870000.000071346760 262864333.229665875435 1 60318.156474833 2024-01-09T03:45:19.425603+00:00 19994333.229882981628 27870000.000027071685 262864333.229906350374 1 60318.156486425 2024-01-09T03:45:20.427138+00:00 19994333.229628879577 27869999.999984044582 262864333.229609251022 1 60318.156497995 2024-01-09T03:45:21.426816+00:00 19994333.229759875685 27869999.999962236732 262864333.229718416929 1 60318.156509527 2024-01-09T03:45:22.423151+00:00 19994333.229548644274 27869999.999975088984 262864333.229520022869 1 60318.156521075 2024-01-09T03:45:23.420868+00:00 19994333.229765150696 27870000.000003274530 262864333.229764729738 1 60318.156532642 2024-01-09T03:45:24.420228+00:00 19994333.229521080852 27869999.999927099794 262864333.229444503784 1 60318.156544265 2024-01-09T03:45:25.424550+00:00 19994333.229813415557 27870000.000048547983 262864333.229858279228 1 60318.156555860 2024-01-09T03:45:26.426294+00:00 19994333.229764308780 27869999.999995157123 262864333.229755789042 1 60318.156567363 2024-01-09T03:45:27.420179+00:00 19994333.229750666767 27870000.000010829419 262864333.229757785797 1 60318.156579053 2024-01-09T03:45:28.430140+00:00 19994333.229552030563 27870000.000054121017 262864333.229602456093 1 60318.156590665 2024-01-09T03:45:29.433413+00:00 19994333.229661915451 27870000.000007070601 262864333.229665279388 1 60318.156602148 2024-01-09T03:45:30.425529+00:00 19994333.229591131210 27870000.000022232533 262864333.229609668255 1 60318.156613706 2024-01-09T03:45:31.424206+00:00 19994333.229801476002 27870000.000012513250 262864333.229810297489 1 60318.156625267 2024-01-09T03:45:32.423027+00:00 19994333.229765210301 27869999.999986246228 262864333.229747742414 1 60318.156636816 2024-01-09T03:45:33.420843+00:00 19994333.229702506214 27869999.999953534454 262864333.229652345181 1 60318.156648416 2024-01-09T03:45:34.423153+00:00 19994333.229394495487 27869999.999980431050 262864333.229371219873 1 60318.156660008 2024-01-09T03:45:35.424730+00:00 19994333.229753360152 27869999.999973163009 262864333.229722857475 1 60318.156671648 2024-01-09T03:45:36.430377+00:00 19994333.229708787054 27869999.999994833022 262864333.229699939489 1 60318.156683169 2024-01-09T03:45:37.425844+00:00 19994333.229612894356 27870000.000018056482 262864333.229627251625 1 60318.156694840 2024-01-09T03:45:38.434169+00:00 19994333.229612864554 27870000.000031664968 262864333.229640811682 1 60318.156706297 2024-01-09T03:45:39.424027+00:00 19994333.229701828212 27869999.999953795224 262864333.229651927948 1 60318.156717882 2024-01-09T03:45:40.425012+00:00 19994333.229711446911 27869999.999995891005 262864333.229703634977 1 60318.156729600 2024-01-09T03:45:41.437455+00:00 19994333.229660637677 27869999.999997761101 262864333.229654699564 1 60318.156741082 2024-01-09T03:45:42.429468+00:00 19994333.229562673718 27870000.000020474195 262864333.229579448700 1 60318.156752656 2024-01-09T03:45:43.429446+00:00 19994333.229447487742 27869999.999968480319 262864333.229412257671 1 60318.156764470 2024-01-09T03:45:44.450214+00:00 19994333.229708880186 27870000.000054407865 262864333.229759603739 1 60318.156775889 2024-01-09T03:45:45.436845+00:00 19994333.229591093957 27869999.999974526465 262864333.229561924934 1 60318.156787271 2024-01-09T03:45:46.420199+00:00 19994333.229689668864 27870000.000010102987 262864333.229696065187 1 60318.156798858 2024-01-09T03:45:47.421372+00:00 19994333.229682575911 27870000.000016748905 262864333.229695618153 1 60318.156810504 2024-01-09T03:45:48.427598+00:00 19994333.229643099010 27869999.999946478754 262864333.229585886002 1 60318.156822008 2024-01-09T03:45:49.421509+00:00 19994333.229555454105 27870000.000061910599 262864333.229613661766 1 60318.156833616 2024-01-09T03:45:50.424409+00:00 19994333.229522194713 27870000.000033807009 262864333.229552298784 1 60318.156845161 2024-01-09T03:45:51.421886+00:00 19994333.229792553931 27870000.000057719648 262864333.229846596718 1 60318.156856717 2024-01-09T03:45:52.420357+00:00 19994333.229604858905 27870000.000000417233 262864333.229601591825 1 60318.156868323 2024-01-09T03:45:53.423085+00:00 19994333.229602500796 27869999.999985784292 262864333.229584574699 1 60318.156879893 2024-01-09T03:45:54.422737+00:00 19994333.229623686522 27870000.000011548400 262864333.229631543159 1 60318.156891546 2024-01-09T03:45:55.429552+00:00 19994333.229475684464 27869999.999970346689 262864333.229442328215 1 60318.156903226 2024-01-09T03:45:56.438721+00:00 19994333.229609638453 27869999.999993231148 262864333.229599177837 1 60318.156914640 2024-01-09T03:45:57.424860+00:00 19994333.229483246803 27870000.000001508743 262864333.229481071234 1 60318.156926245 2024-01-09T03:45:58.427607+00:00 19994333.229610532522 27870000.000012882054 262864333.229619711637 1 60318.156937806 2024-01-09T03:45:59.426476+00:00 19994333.229637958109 27869999.999991927296 262864333.229626178741 1 60318.156949353 2024-01-09T03:46:00.424157+00:00 19994333.229734346271 27870000.000019632280 262864333.229750275612 1 60318.156961440 2024-01-09T03:46:01.468393+00:00 19994333.229498930275 27870000.000022720546 262864333.229517936707 1 60318.156972607 2024-01-09T03:46:02.433252+00:00 19994333.229601021856 27870000.000054616481 262864333.229651957750 1 60318.156984139 2024-01-09T03:46:03.429588+00:00 19994333.229713391513 27869999.999984376132 262864333.229694068432 1 60318.156995703 2024-01-09T03:46:04.428800+00:00 19994333.229569401592 27869999.999975565821 262864333.229541271925 1 60318.157007301 2024-01-09T03:46:05.430792+00:00 19994333.229491505772 27870000.000001825392 262864333.229489624500 1 60318.157018872 2024-01-09T03:46:06.430511+00:00 19994333.229833129793 27869999.999993197620 262864333.229822635651 1 60318.157030444 2024-01-09T03:46:07.430357+00:00 19994333.229747742414 27869999.999956645072 262864333.229700684547 1 60318.157042042 2024-01-09T03:46:08.432427+00:00 19994333.229355294257 27869999.999971266836 262864333.229322880507 1 60318.157053555 2024-01-09T03:46:09.427132+00:00 19994333.229768332094 27870000.000026483089 262864333.229791134596 1 60318.157065085 2024-01-09T03:46:10.423375+00:00 19994333.229768957943 27870000.000008225441 262864333.229773491621 1 60318.157076730 2024-01-09T03:46:11.429465+00:00 19994333.229707833380 27870000.000051580369 262864333.229755729437 1 60318.157088263 2024-01-09T03:46:12.425906+00:00 19994333.229565870017 27869999.999984901398 262864333.229547053576 1 60318.157099874 2024-01-09T03:46:13.429090+00:00 19994333.229785788804 27870000.000053968281 262864333.229836076498 1 60318.157111351 2024-01-09T03:46:14.420743+00:00 19994333.229873813689 27869999.999972179532 262864333.229842275381 1 60318.157122959 2024-01-09T03:46:15.423682+00:00 19994333.229515146464 27869999.999968774617 262864333.229480206966 1 60318.157134508 2024-01-09T03:46:16.421491+00:00 19994333.229748386890 27869999.999970503151 262864333.229715198278 1 60318.157146126 2024-01-09T03:46:17.425306+00:00 19994333.229738049209 27869999.999986898154 262864333.229721248150 1 60318.157157651 2024-01-09T03:46:18.421032+00:00 19994333.229766584933 27869999.999970842153 262864333.229733735323 1 60318.157169346 2024-01-09T03:46:19.431519+00:00 19994333.229339729995 27869999.999987669289 262864333.229323685169 1 60318.157180847 2024-01-09T03:46:20.425161+00:00 19994333.229766327888 27869999.999980092049 262864333.229742735624 1 60318.157192406 2024-01-09T03:46:21.423894+00:00 19994333.229426901788 27870000.000023264438 262864333.229446470737 1 60318.157204068 2024-01-09T03:46:22.431447+00:00 19994333.229739148170 27870000.000016070902 262864333.229751527309 1 60318.157215565 2024-01-09T03:46:23.424795+00:00 19994333.229603283107 27870000.000027596951 262864333.229627192020 1 60318.157227173 2024-01-09T03:46:24.427749+00:00 19994333.229695372283 27870000.000073742121 262864333.229765415192 1 60318.157238773 2024-01-09T03:46:25.430003+00:00 19994333.229610476643 27869999.999977365136 262864333.229584127665 1 60318.157250274 2024-01-09T03:46:26.423704+00:00 19994333.229565467685 27869999.999975349754 262864333.229537129402 1 60318.157261899 2024-01-09T03:46:27.428047+00:00 19994333.229533620179 27869999.999975372106 262864333.229505300522 1 60318.157273513 2024-01-09T03:46:28.431526+00:00 19994333.229699980468 27869999.999985810369 262864333.229682087898 1 60318.157285176 2024-01-09T03:46:29.439185+00:00 19994333.229625687003 27869999.999956883490 262864333.229578852654 1 60318.157296566 2024-01-09T03:46:30.423290+00:00 19994333.229532398283 27869999.999963589013 262864333.229492276907 1 60318.157308163 2024-01-09T03:46:31.425271+00:00 19994333.229738309979 27870000.000012479722 262864333.229747116566 1 60318.157319778 2024-01-09T03:46:32.428825+00:00 19994333.229641251266 27870000.000017683953 262864333.229655236006 1 60318.157331337 2024-01-09T03:46:33.427506+00:00 19994333.229517072439 27870000.000017572194 262864333.229530960321 1 60318.157342939 2024-01-09T03:46:34.429887+00:00 19994333.229588299990 27870000.000053253025 262864333.229637861252 1 60318.157354537 2024-01-09T03:46:35.431983+00:00 19994333.229787111282 27869999.999993778765 262864333.229777187109 1 60318.157366045 2024-01-09T03:46:36.426296+00:00 19994333.229787383229 27870000.000039469451 262864333.229823142290 1 60318.157377579 2024-01-09T03:46:37.422803+00:00 19994333.229717664421 27870000.000002898276 262864333.229716867208 1 60318.157389177 2024-01-09T03:46:38.424945+00:00 19994333.229552756995 27869999.999965388328 262864333.229514449835 1 60318.157400731 2024-01-09T03:46:39.423124+00:00 19994333.229407791048 27869999.999951414764 262864333.229355514050 1 60318.157412318 2024-01-09T03:46:40.424270+00:00 19994333.229676570743 27869999.999998088926 262864333.229670971632 1 60318.157424107 2024-01-09T03:46:41.442821+00:00 19994333.229823142290 27870000.000047054142 262864333.229866504669 1 60318.157435487 2024-01-09T03:46:42.426091+00:00 19994333.229364436120 27869999.999950539321 262864333.229311257601 1 60318.157447128 2024-01-09T03:46:43.431852+00:00 19994333.229675237089 27870000.000022832304 262864333.229694366455 1 60318.157458672 2024-01-09T03:46:44.429267+00:00 19994333.229762811214 27870000.000072084367 262864333.229831218719 1 60318.157470175 2024-01-09T03:46:45.423100+00:00 19994333.229567673057 27869999.999938935041 262864333.229502916336 1 60318.157481730 2024-01-09T03:46:46.421417+00:00 19994333.229464832693 27869999.999999143183 262864333.229460269213 1 60318.157493296 2024-01-09T03:46:47.420794+00:00 19994333.229767419398 27870000.000052340329 262864333.229816049337 1 60318.157504902 2024-01-09T03:46:48.423553+00:00 19994333.229605980217 27870000.000039964914 262864333.229642242193 1 60318.157516534 2024-01-09T03:46:49.428489+00:00 19994333.229653425515 27869999.999926246703 262864333.229575961828 1 60318.157528140 2024-01-09T03:46:50.431289+00:00 19994333.229597371072 27869999.999966941774 262864333.229560613632 1 60318.157539615 2024-01-09T03:46:51.422778+00:00 19994333.229559380561 27869999.999985069036 262864333.229540765285 1 60318.157551253 2024-01-09T03:46:52.428274+00:00 19994333.229650162160 27869999.999974250793 262864333.229620724916 1 60318.157562921 2024-01-09T03:46:53.436343+00:00 19994333.229652266949 27869999.999990776181 262864333.229639321566 1 60318.157574394 2024-01-09T03:46:54.427599+00:00 19994333.229810837656 27870000.000026892871 262864333.229834020138 1 60318.157585954 2024-01-09T03:46:55.426444+00:00 19994333.229812309146 27870000.000029917806 262864333.229838550091 1 60318.157597537 2024-01-09T03:46:56.427180+00:00 19994333.229595411569 27870000.000068228692 262864333.229659944773 1 60318.157609313 2024-01-09T03:46:57.444606+00:00 19994333.229579865932 27870000.000009048730 262864333.229585230350 1 60318.157620835 2024-01-09T03:46:58.440137+00:00 19994333.229818291962 27869999.999998856336 262864333.229813456535 1 60318.157632249 2024-01-09T03:46:59.426305+00:00 19994333.229505907744 27870000.000050920993 262864333.229553133249 1 60318.157643832 2024-01-09T03:47:00.427073+00:00 19994333.229609899223 27869999.999964710325 262864333.229570925236 1 60318.157655530 2024-01-09T03:47:01.437757+00:00 19994333.229693554342 27869999.999965526164 262864333.229655385017 1 60318.157666926 2024-01-09T03:47:02.422383+00:00 19994333.229509357363 27869999.999964974821 262864333.229470640421 1 60318.157678512 2024-01-09T03:47:03.423437+00:00 19994333.229772269726 27869999.999981768429 262864333.229750335217 1 60318.157690084 2024-01-09T03:47:04.423242+00:00 19994333.229465741664 27869999.999974928796 262864333.229436993599 1 60318.157701678 2024-01-09T03:47:05.424994+00:00 19994333.229733537883 27870000.000038232654 262864333.229768067598 1 60318.157713233 2024-01-09T03:47:06.423342+00:00 19994333.229427233338 27870000.000008422881 262864333.229431986809 1 60318.157724839 2024-01-09T03:47:07.426108+00:00 19994333.229618046433 27870000.000010032207 262864333.229624390602 1 60318.157736368 2024-01-09T03:47:08.422259+00:00 19994333.229755640030 27870000.000004943460 262864333.229756891727 1 60318.157748003 2024-01-09T03:47:09.427476+00:00 19994333.229572217911 27869999.999996259809 262864333.229564756155 1 60318.157759507 2024-01-09T03:47:10.421379+00:00 19994333.229705691338 27870000.000023853034 262864333.229725837708 1 60318.157771090 2024-01-09T03:47:11.422166+00:00 19994333.229441791773 27869999.999961387366 262864333.229399472475 1 60318.157782718 2024-01-09T03:47:12.426783+00:00 19994333.229416593909 27869999.999985661358 262864333.229398548603 1 60318.157794354 2024-01-09T03:47:13.432139+00:00 19994333.229739248753 27869999.999987676740 262864333.229723215103 1 60318.157805917 2024-01-09T03:47:14.431202+00:00 19994333.229518793523 27869999.999974295497 262864333.229489415884 1 60318.157817826 2024-01-09T03:47:15.460136+00:00 19994333.229712460190 27870000.000020872802 262864333.229729622602 1 60318.157828948 2024-01-09T03:47:16.421049+00:00 19994333.229637134820 27870000.000053104013 262864333.229686558247 1 60318.157840520 2024-01-09T03:47:17.420890+00:00 19994333.229747198522 27870000.000020407140 262864333.229763925076 1 60318.157852112 2024-01-09T03:47:18.422505+00:00 19994333.229672670364 27870000.000000976026 262864333.229669958353 1 60318.157863674 2024-01-09T03:47:19.421417+00:00 19994333.229580171406 27870000.000026311725 262864333.229602783918 1 60318.157875423 2024-01-09T03:47:20.436537+00:00 19994333.229727353901 27869999.999992471188 262864333.229716122150 1 60318.157886858 2024-01-09T03:47:21.424545+00:00 19994333.229510702193 27869999.999999701977 262864333.229506701231 1 60318.157898655 2024-01-09T03:47:22.443761+00:00 19994333.229650866240 27869999.999962724745 262864333.229609876871 1 60318.157910010 2024-01-09T03:47:23.424897+00:00 19994333.229686170816 27869999.999986879528 262864333.229669362307 1 60318.157921543 2024-01-09T03:47:24.421299+00:00 19994333.229910723865 27869999.999972734600 262864333.229879766703 1 60318.157933134 2024-01-09T03:47:25.422743+00:00 19994333.229742325842 27870000.000000305474 262864333.229738920927 1 60318.157944698 2024-01-09T03:47:26.421877+00:00 19994333.229611910880 27870000.000005755574 262864333.229613959789 1 60318.157956370 2024-01-09T03:47:27.430369+00:00 19994333.229798618704 27870000.000058058649 262864333.229852974415 1 60318.157967997 2024-01-09T03:47:28.434973+00:00 19994333.229792337865 27870000.000029083341 262864333.229817718267 1 60318.157979549 2024-01-09T03:47:29.433025+00:00 19994333.229587577283 27870000.000015854836 262864333.229599744081 1 60318.157991012 2024-01-09T03:47:30.423436+00:00 19994333.229450181127 27870000.000037763268 262864333.229484260082 1 60318.158002741 2024-01-09T03:47:31.436823+00:00 19994333.229532305151 27869999.999978933483 262864333.229507535696 1 60318.158014207 2024-01-09T03:47:32.427468+00:00 19994333.229643624276 27870000.000004868954 262864333.229644775391 1 60318.158025776 2024-01-09T03:47:33.427001+00:00 19994333.229623630643 27869999.999951250851 262864333.229571163654 1 60318.158037430 2024-01-09T03:47:34.433924+00:00 19994333.229739047587 27869999.999980695546 262864333.229716032743 1 60318.158049403 2024-01-09T03:47:35.468429+00:00 19994333.229707103223 27869999.999992128462 262864333.229695528746 1 60318.158060717 2024-01-09T03:47:36.446000+00:00 19994333.229705382138 27869999.999995384365 262864333.229697078466 1 60318.158072083 2024-01-09T03:47:37.428017+00:00 19994333.229403764009 27870000.000008124858 262864333.229408204556 1 60318.158083683 2024-01-09T03:47:38.430245+00:00 19994333.229454886168 27870000.000064183027 262864333.229515373707 1 60318.158095172 2024-01-09T03:47:39.422875+00:00 19994333.229802064598 27870000.000018432736 262864333.229816794395 1 60318.158106756 2024-01-09T03:47:40.423774+00:00 19994333.229598198086 27870000.000022873282 262864333.229617387056 1 60318.158118413 2024-01-09T03:47:41.430896+00:00 19994333.229658488184 27869999.999998133630 262864333.229652911425 1 60318.158129870 2024-01-09T03:47:42.420762+00:00 19994333.229796525091 27870000.000028252602 262864333.229821085930 1 60318.158141455 2024-01-09T03:47:43.421677+00:00 19994333.229732476175 27869999.999945495278 262864333.229674279690 1 60318.158153018 2024-01-09T03:47:44.420763+00:00 19994333.229888744652 27869999.999985843897 262864333.229870885611 1 60318.158164625 2024-01-09T03:47:45.423613+00:00 19994333.229704532772 27869999.999979149550 262864333.229679971933 1 60318.158176185 2024-01-09T03:47:46.422329+00:00 19994333.229467440397 27870000.000004898757 262864333.229468643665 1 60318.158187760 2024-01-09T03:47:47.422445+00:00 19994333.229547940195 27870000.000017669052 262864333.229561924934 1 60318.158199317 2024-01-09T03:47:48.420956+00:00 19994333.229704551399 27870000.000022582710 262864333.229723453522 1 60318.158210915 2024-01-09T03:47:49.423065+00:00 19994333.229782149196 27869999.999997761101 262864333.229776203632 1 60318.158222537 2024-01-09T03:47:50.427151+00:00 19994333.229593407363 27870000.000040691346 262864333.229630380869 1 60318.158234091 2024-01-09T03:47:51.425443+00:00 19994333.229757070541 27870000.000034492463 262864333.229787856340 1 60318.158245754 2024-01-09T03:47:52.433150+00:00 19994333.229428399354 27870000.000008732080 262864333.229433447123 1 60318.158257238 2024-01-09T03:47:53.425325+00:00 19994333.229656357318 27869999.999988205731 262864333.229640871286 1 60318.158268807 2024-01-09T03:47:54.424880+00:00 19994333.229564767331 27869999.999984938651 262864333.229546010494 1 60318.158280349 2024-01-09T03:47:55.422157+00:00 19994333.229815728962 27869999.999953825027 262864333.229765862226 1 60318.158291948 2024-01-09T03:47:56.424345+00:00 19994333.229698490351 27869999.999968279153 262864333.229663074017 1 60318.158303497 2024-01-09T03:47:57.422171+00:00 19994333.229759611189 27869999.999984048307 262864333.229739964008 1 60318.158315134 2024-01-09T03:47:58.427598+00:00 19994333.229754131287 27869999.999990403652 262864333.229740828276 1 60318.158326681 2024-01-09T03:47:59.425248+00:00 19994333.229602947831 27870000.000014964491 262864333.229614198208 1 60318.158338348 2024-01-09T03:48:00.433307+00:00 19994333.229833427817 27870000.000016700476 262864333.229846417904 1 60318.158350182 2024-01-09T03:48:01.455730+00:00 19994333.229619085789 27870000.000014998019 262864333.229630380869 1 60318.158361451 2024-01-09T03:48:02.429400+00:00 19994333.229740753770 27869999.999993391335 262864333.229730427265 1 60318.158373001 2024-01-09T03:48:03.427248+00:00 19994333.229690354317 27870000.000008534640 262864333.229695171118 1 60318.158384557 2024-01-09T03:48:04.425705+00:00 19994333.229739326984 27870000.000015258789 262864333.229750901461 1 60318.158396104 2024-01-09T03:48:05.423420+00:00 19994333.229754563421 27869999.999985516071 262864333.229736387730 1 60318.158407732 2024-01-09T03:48:06.428072+00:00 19994333.229721996933 27869999.999989431351 262864333.229707717896 1 60318.158419279 2024-01-09T03:48:07.425726+00:00 19994333.229657541960 27869999.999950837344 262864333.229604661465 1 60318.158430815 2024-01-09T03:48:08.422427+00:00 19994333.229544281960 27869999.999954473227 262864333.229495048523 1 60318.158442381 2024-01-09T03:48:09.421706+00:00 19994333.229579679668 27870000.000010386109 262864333.229586362839 1 60318.158454097 2024-01-09T03:48:10.433995+00:00 19994333.229704160243 27870000.000014130026 262864333.229714602232 1 60318.158465539 2024-01-09T03:48:11.422533+00:00 19994333.229753285646 27870000.000079840422 262864333.229829430580 1 60318.158477103 2024-01-09T03:48:12.421749+00:00 19994333.229511298239 27869999.999979134649 262864333.229486733675 1 60318.158488682 2024-01-09T03:48:13.422099+00:00 19994333.229819562286 27870000.000050649047 262864333.229866534472 1 60318.158500273 2024-01-09T03:48:14.423613+00:00 19994333.229624129832 27870000.000022470951 262864333.229642897844 1 60318.158511881 2024-01-09T03:48:15.426513+00:00 19994333.229677513242 27869999.999994140118 262864333.229667961597 1 60318.158523461 2024-01-09T03:48:16.427050+00:00 19994333.229402467608 27870000.000010896474 262864333.229409694672 1 60318.158535162 2024-01-09T03:48:17.437951+00:00 19994333.229775398970 27869999.999956712127 262864333.229728430510 1 60318.158546577 2024-01-09T03:48:18.424254+00:00 19994333.229687068611 27869999.999984454364 262864333.229667812586 1 60318.158558172 2024-01-09T03:48:19.426094+00:00 19994333.229475706816 27869999.999935660511 262864333.229407668114 1 60318.158569764 2024-01-09T03:48:20.427599+00:00 19994333.229752548039 27869999.999990724027 262864333.229739576578 1 60318.158581438 2024-01-09T03:48:21.436194+00:00 19994333.229605026543 27870000.000007443130 262864333.229608774185 1 60318.158592872 2024-01-09T03:48:22.424149+00:00 19994333.229643587023 27870000.000016763806 262864333.229656636715 1 60318.158604482 2024-01-09T03:48:23.427215+00:00 19994333.229819878936 27870000.000055491924 262864333.229871690273 1 60318.158616060 2024-01-09T03:48:24.427593+00:00 19994333.229555461556 27870000.000011779368 262864333.229563534260 1 60318.158627610 2024-01-09T03:48:25.425487+00:00 19994333.229860872030 27870000.000017903745 262864333.229875087738 1 60318.158639159 2024-01-09T03:48:26.423313+00:00 19994333.229627702385 27870000.000001508743 262864333.229625523090 1 60318.158650707 2024-01-09T03:48:27.421131+00:00 19994333.229625687003 27870000.000014338642 262864333.229636311531 1 60318.158662305 2024-01-09T03:48:28.423177+00:00 19994333.229620371014 27869999.999993804842 262864333.229610472918 1 60318.158673878 2024-01-09T03:48:29.423021+00:00 19994333.229575358331 27869999.999940425158 262864333.229512095451 1 60318.158685457 2024-01-09T03:48:30.423530+00:00 19994333.229698114097 27869999.999990407377 262864333.229684829712 1 60318.158697042 2024-01-09T03:48:31.424409+00:00 19994333.229468662292 27870000.000006821007 262864333.229471802711 1 60318.158708666 2024-01-09T03:48:32.428736+00:00 19994333.229779582471 27869999.999976616353 262864333.229752480984 1 60318.158720184 2024-01-09T03:48:33.423920+00:00 19994333.229647789150 27870000.000008221716 262864333.229652315378 1 60318.158731770 2024-01-09T03:48:34.424940+00:00 19994333.229468721896 27870000.000028170645 262864333.229493200779 1 60318.158743340 2024-01-09T03:48:35.424529+00:00 19994333.229667440057 27870000.000014189631 262864333.229677915573 1 60318.158754889 2024-01-09T03:48:36.422388+00:00 19994333.229352567345 27870000.000042822212 262864333.229391694069 1 60318.158766591 2024-01-09T03:48:37.433512+00:00 19994333.229768149555 27869999.999952480197 262864333.229716956615 1 60318.158778172 2024-01-09T03:48:38.434030+00:00 19994333.229729361832 27869999.999971967191 262864333.229697614908 1 60318.158789695 2024-01-09T03:48:39.429658+00:00 19994333.229818642139 27870000.000018347055 262864333.229833304882 1 60318.158801202 2024-01-09T03:48:40.423878+00:00 19994333.229653015733 27869999.999941293150 262864333.229590594769 1 60318.158812749 2024-01-09T03:48:41.421528+00:00 19994333.229552853853 27869999.999946616590 262864333.229495793581 1 60318.158824331 2024-01-09T03:48:42.422158+00:00 19994333.229620307684 27870000.000033445656 262864333.229650050402 1 60318.158835968 2024-01-09T03:48:43.427598+00:00 19994333.229715906084 27870000.000011805445 262864333.229724019766 1 60318.158847613 2024-01-09T03:48:44.433780+00:00 19994333.229904122651 27869999.999998465180 262864333.229898869991 1 60318.158859181 2024-01-09T03:48:45.433273+00:00 19994333.229516424239 27870000.000021863729 262864333.229534596205 1 60318.158870641 2024-01-09T03:48:46.423402+00:00 19994333.229727607220 27870000.000065781176 262864333.229789674282 1 60318.158882215 2024-01-09T03:48:47.423337+00:00 19994333.229735165834 27870000.000011216849 262864333.229742676020 1 60318.158893834 2024-01-09T03:48:48.427250+00:00 19994333.229701194912 27870000.000007078052 262864333.229704588652 1 60318.158905533 2024-01-09T03:48:49.438049+00:00 19994333.229816131294 27870000.000028081238 262864333.229840517044 1 60318.158916957 2024-01-09T03:48:50.425057+00:00 19994333.229773357511 27869999.999944891781 262864333.229714572430 1 60318.158928618 2024-01-09T03:48:51.432594+00:00 19994333.229735102504 27870000.000009011477 262864333.229740411043 1 60318.158940230 2024-01-09T03:48:52.435889+00:00 19994333.229562219232 27869999.999974388629 262864333.229532927275 1 60318.158951813 2024-01-09T03:48:53.436684+00:00 19994333.229616839439 27870000.000030882657 262864333.229644030333 1 60318.158963282 2024-01-09T03:48:54.427527+00:00 19994333.229803003371 27870000.000034287572 262864333.229833573103 1 60318.158975068 2024-01-09T03:48:55.445905+00:00 19994333.229679580778 27870000.000072654337 262864333.229748547077 1 60318.158986513 2024-01-09T03:48:56.434720+00:00 19994333.229412004352 27869999.999996729195 262864333.229405045509 1 60318.158998016 2024-01-09T03:48:57.428576+00:00 19994333.229840256274 27870000.000057682395 262864333.229894250631 1 60318.159009499 2024-01-09T03:48:58.420766+00:00 19994333.229746516794 27870000.000080242753 262864333.229823052883 1 60318.159021150 2024-01-09T03:48:59.427406+00:00 19994333.229483328760 27869999.999942973256 262864333.229422599077 1 60318.159032658 2024-01-09T03:49:00.421642+00:00 19994333.229704622179 27869999.999982524663 262864333.229683458805 1 60318.159044269 2024-01-09T03:49:01.424893+00:00 19994333.229607123882 27870000.000005148351 262864333.229608595371 1 60318.159055877 2024-01-09T03:49:02.427765+00:00 19994333.229765392840 27869999.999975875020 262864333.229737550020 1 60318.159067396 2024-01-09T03:49:03.423029+00:00 19994333.229580391198 27869999.999951224774 262864333.229527920485 1 60318.159079009 2024-01-09T03:49:04.426360+00:00 19994333.229509048164 27869999.999941002578 262864333.229446351528 1 60318.159090560 2024-01-09T03:49:05.424386+00:00 19994333.229542031884 27870000.000014901161 262864333.229553222656 1 60318.159102120 2024-01-09T03:49:06.423213+00:00 19994333.229620579630 27870000.000024884939 262864333.229641765356 1 60318.159113694 2024-01-09T03:49:07.423116+00:00 19994333.229960978031 27870000.000025570393 262864333.229982852936 1 60318.159125257 2024-01-09T03:49:08.422189+00:00 19994333.229516498744 27870000.000003173947 262864333.229515969753 1 60318.159136848 2024-01-09T03:49:09.423657+00:00 19994333.229818299413 27870000.000034101307 262864333.229848682880 1 60318.159148382 2024-01-09T03:49:10.420252+00:00 19994333.229432679713 27870000.000011671335 262864333.229440659285 1 60318.159159990 2024-01-09T03:49:11.423136+00:00 19994333.229653485119 27870000.000012788922 262864333.229662567377 1 60318.159171598 2024-01-09T03:49:12.426091+00:00 19994333.229601331055 27869999.999943450093 262864333.229541063309 1 60318.159183185 2024-01-09T03:49:13.427135+00:00 19994333.230018086731 27870000.000042766333 262864333.230057150126 1 60318.159194710 2024-01-09T03:49:14.422944+00:00 19994333.229653943330 27870000.000004820526 262864333.229655086994 1 60318.159206348 2024-01-09T03:49:15.428416+00:00 19994333.229536108673 27869999.999954350293 262864333.229486763477 1 60318.159217980 2024-01-09T03:49:16.433502+00:00 19994333.229714389890 27870000.000024553388 262864333.229735255241 1 60318.159229487 2024-01-09T03:49:17.427661+00:00 19994333.229508228600 27869999.999980852008 262864333.229485392570 1 60318.159241285 2024-01-09T03:49:18.447028+00:00 19994333.229579929262 27870000.000038217753 262864333.229614436626 1 60318.159252660 2024-01-09T03:49:19.429862+00:00 19994333.229721184820 27870000.000042550266 262864333.229760050774 1 60318.159264158 2024-01-09T03:49:20.423193+00:00 19994333.229662124068 27870000.000030722469 262864333.229689151049 1 60318.159275728 2024-01-09T03:49:21.422892+00:00 19994333.229439970106 27869999.999960381538 262864333.229396671057 1 60318.159287289 2024-01-09T03:49:22.421785+00:00 19994333.229943141341 27870000.000013720244 262864333.229953169823 1 60318.159298993 2024-01-09T03:49:23.432989+00:00 19994333.229541148990 27869999.999925006181 262864333.229462474585 1 60318.159310440 2024-01-09T03:49:24.422009+00:00 19994333.229523319751 27870000.000027459115 262864333.229547083378 1 60318.159322118 2024-01-09T03:49:25.431040+00:00 19994333.229840163141 27869999.999984912574 262864333.229821383953 1 60318.159333573 2024-01-09T03:49:26.420735+00:00 19994333.229894690216 27870000.000040467829 262864333.229931473732 1 60318.159345212 2024-01-09T03:49:27.426315+00:00 19994333.229747541249 27870000.000038061291 262864333.229781895876 1 60318.159356804 2024-01-09T03:49:28.427811+00:00 19994333.229668401182 27870000.000049155205 262864333.229713857174 1 60318.159368529 2024-01-09T03:49:29.440853+00:00 19994333.229480661452 27870000.000019505620 262864333.229496449232 1 60318.159380077 2024-01-09T03:49:30.438695+00:00 19994333.229799736291 27870000.000020429492 262864333.229816496372 1 60318.159391480 2024-01-09T03:49:31.423831+00:00 19994333.229544449598 27869999.999952428043 262864333.229493200779 1 60318.159403067 2024-01-09T03:49:32.425000+00:00 19994333.229714009911 27869999.999970246106 262864333.229680567980 1 60318.159414615 2024-01-09T03:49:33.422797+00:00 19994333.229611519724 27870000.000002842396 262864333.229610651731 1 60318.159426230 2024-01-09T03:49:34.426268+00:00 19994333.229863207787 27869999.999989353120 262864333.229848861694 1 60318.159437939 2024-01-09T03:49:35.437925+00:00 19994333.229569535702 27869999.999959580600 262864333.229525417089 1 60318.159449412 2024-01-09T03:49:36.429168+00:00 19994333.229725651443 27869999.999985612929 262864333.229707568884 1 60318.159460895 2024-01-09T03:49:37.421294+00:00 19994333.229624722153 27870000.000026982278 262864333.229647994041 1 60318.159472466 2024-01-09T03:49:38.421022+00:00 19994333.229923266917 27869999.999995816499 262864333.229915410280 1 60318.159484033 2024-01-09T03:49:39.420490+00:00 19994333.229923866689 27870000.000042367727 262864333.229962557554 1 60318.159495679 2024-01-09T03:49:40.426620+00:00 19994333.229516535997 27870000.000011499971 262864333.229524344206 1 60318.159507280 2024-01-09T03:49:41.429000+00:00 19994333.229590363801 27870000.000015102327 262864333.229601770639 1 60318.159518778 2024-01-09T03:49:42.422469+00:00 19994333.229435149580 27869999.999985098839 262864333.229416549206 1 60318.159530369 2024-01-09T03:49:43.423843+00:00 19994333.229604892433 27869999.999959342182 262864333.229560554028 1 60318.159541949 2024-01-09T03:49:44.424369+00:00 19994333.229612175375 27869999.999994862825 262864333.229603350163 1 60318.159553602 2024-01-09T03:49:45.431218+00:00 19994333.229590892792 27870000.000006794930 262864333.229593992233 1 60318.159565147 2024-01-09T03:49:46.428696+00:00 19994333.229747813195 27869999.999993968755 262864333.229738086462 1 60318.159576721 2024-01-09T03:49:47.428748+00:00 19994333.229618869722 27869999.999987732619 262864333.229602903128 1 60318.159588245 2024-01-09T03:49:48.424329+00:00 19994333.229745566845 27869999.999996181577 262864333.229738056660 1 60318.159599860 2024-01-09T03:49:49.427888+00:00 19994333.229596082121 27870000.000012539327 262864333.229604929686 1 60318.159611369 2024-01-09T03:49:50.422274+00:00 19994333.229709770530 27870000.000017352402 262864333.229723423719 1 60318.159622942 2024-01-09T03:49:51.422175+00:00 19994333.229489341378 27870000.000061124563 262864333.229546785355 1 60318.159634528 2024-01-09T03:49:52.423180+00:00 19994333.229345075786 27870000.000015296042 262864333.229356676340 1 60318.159646128 2024-01-09T03:49:53.425473+00:00 19994333.229631695896 27870000.000009987503 262864333.229637980461 1 60318.159657698 2024-01-09T03:49:54.425081+00:00 19994333.229618992656 27869999.999942474067 262864333.229557782412 1 60318.159669349 2024-01-09T03:49:55.431759+00:00 19994333.229629136622 27870000.000014573336 262864333.229640007019 1 60318.159680961 2024-01-09T03:49:56.435046+00:00 19994333.229770395905 27869999.999975867569 262864333.229742556810 1 60318.159692374 2024-01-09T03:49:57.421118+00:00 19994333.229787256569 27869999.999986566603 262864333.229770123959 1 60318.159703969 2024-01-09T03:49:58.422968+00:00 19994333.229632534087 27869999.999979365617 262864333.229608207941 1 60318.159715548 2024-01-09T03:49:59.423384+00:00 19994333.229846384376 27870000.000034846365 262864333.229877531528 1 60318.159727102 2024-01-09T03:50:00.421613+00:00 19994333.229525953531 27870000.000001344830 262864333.229523599148 1 60318.159738972 2024-01-09T03:50:01.447155+00:00 19994333.229748327285 27870000.000028163195 262864333.229772806168 1 60318.159750526 2024-01-09T03:50:02.445422+00:00 19994333.229879979044 27870000.000035103410 262864333.229911386967 1 60318.159761952 2024-01-09T03:50:03.432678+00:00 19994333.229392535985 27870000.000020649284 262864333.229409486055 1 60318.159773506 2024-01-09T03:50:04.430956+00:00 19994333.229619570076 27869999.999945666641 262864333.229561537504 1 60318.159785056 2024-01-09T03:50:05.428806+00:00 19994333.229433964938 27869999.999994717538 262864333.229424983263 1 60318.159796620 2024-01-09T03:50:06.427960+00:00 19994333.229743197560 27870000.000005438924 262864333.229744911194 1 60318.159808201 2024-01-09T03:50:07.428578+00:00 19994333.229583870620 27869999.999933652580 262864333.229513823986 1 60318.159819731 2024-01-09T03:50:08.424778+00:00 19994333.229724936187 27869999.999977160245 262864333.229698419571 1 60318.159831324 2024-01-09T03:50:09.426344+00:00 19994333.229898456484 27870000.000018425286 262864333.229913175106 1 60318.159842870 2024-01-09T03:50:10.423980+00:00 19994333.229781895876 27869999.999990936369 262864333.229769140482 1 60318.159854488 2024-01-09T03:50:11.427734+00:00 19994333.229532200843 27870000.000029534101 262864333.229558050632 1 60318.159866079 2024-01-09T03:50:12.429183+00:00 19994333.229631029069 27870000.000019870698 262864333.229647219181 1 60318.159877639 2024-01-09T03:50:13.427993+00:00 19994333.229626365006 27870000.000015217811 262864333.229637891054 1 60318.159889642 2024-01-09T03:50:14.465091+00:00 19994333.229481041431 27870000.000016715378 262864333.229494065046 1 60318.159900805 2024-01-09T03:50:15.429546+00:00 19994333.229659706354 27869999.999975480139 262864333.229631483555 1 60318.159912299 2024-01-09T03:50:16.422650+00:00 19994333.229693841189 27869999.999973163009 262864333.229663312435 1 60318.159923872 2024-01-09T03:50:17.422554+00:00 19994333.229609284550 27869999.999999918044 262864333.229605495930 1 60318.159935448 2024-01-09T03:50:18.422735+00:00 19994333.229626972228 27869999.999936912209 262864333.229560196400 1 60318.159947031 2024-01-09T03:50:19.423483+00:00 19994333.229484774172 27869999.999981731176 262864333.229462802410 1 60318.159958659 2024-01-09T03:50:20.428115+00:00 19994333.229600034654 27870000.000024288893 262864333.229620635509 1 60318.159970159 2024-01-09T03:50:21.421715+00:00 19994333.229424286634 27870000.000016432256 262864333.229437023401 1 60318.159981817 2024-01-09T03:50:22.429032+00:00 19994333.229758191854 27870000.000003769994 262864333.229758262634 1 60318.159993405 2024-01-09T03:50:23.430206+00:00 19994333.229807060212 27870000.000029176474 262864333.229832530022 1 60318.160004871 2024-01-09T03:50:24.420869+00:00 19994333.229401472956 27870000.000019360334 262864333.229417145252 1 60318.160016491 2024-01-09T03:50:25.424802+00:00 19994333.229592949152 27869999.999984886497 262864333.229574143887 1 60318.160028035 2024-01-09T03:50:26.422243+00:00 19994333.229525160044 27869999.999947834760 262864333.229469299316 1 60318.160039620 2024-01-09T03:50:27.423172+00:00 19994333.229585599154 27870000.000014550984 262864333.229596436024 1 60318.160051169 2024-01-09T03:50:28.420970+00:00 19994333.229563310742 27869999.999966893345 262864333.229526519775 1 60318.160062812 2024-01-09T03:50:29.426997+00:00 19994333.229639891535 27869999.999954950064 262864333.229591131210 1 60318.160074376 2024-01-09T03:50:30.426053+00:00 19994333.229648303241 27870000.000038772821 262864333.229683369398 1 60318.160085967 2024-01-09T03:50:31.427521+00:00 19994333.229660667479 27870000.000013526529 262864333.229670494795 1 60318.160097602 2024-01-09T03:50:32.432841+00:00 19994333.229703482240 27870000.000052012503 262864333.229751795530 1 60318.160109265 2024-01-09T03:50:33.440517+00:00 19994333.229699999094 27870000.000050608069 262864333.229746907949 1 60318.160120678 2024-01-09T03:50:34.426587+00:00 19994333.229800093919 27870000.000028595328 262864333.229825019836 1 60318.160132248 2024-01-09T03:50:35.426203+00:00 19994333.229600921273 27870000.000022858381 262864333.229620099068 1 60318.160143781 2024-01-09T03:50:36.422687+00:00 19994333.229420218617 27870000.000028982759 262864333.229445487261 1 60318.160155345 2024-01-09T03:50:37.421811+00:00 19994333.229529604316 27869999.999973859638 262864333.229499757290 1 60318.160166920 2024-01-09T03:50:38.421887+00:00 19994333.230129688978 27869999.999973900616 262864333.230099886656 1 60318.160178489 2024-01-09T03:50:39.421453+00:00 19994333.229581646621 27869999.999938499182 262864333.229516446590 1 60318.160190231 2024-01-09T03:50:40.435929+00:00 19994333.229515556246 27869999.999963618815 262864333.229475468397 1 60318.160201716 2024-01-09T03:50:41.428299+00:00 19994333.229640424252 27870000.000006858259 262864333.229643583298 1 60318.160213300 2024-01-09T03:50:42.429134+00:00 19994333.229466892779 27869999.999969635159 262864333.229432821274 1 60318.160224875 2024-01-09T03:50:43.429228+00:00 19994333.229697305709 27870000.000058051199 262864333.229751676321 1 60318.160236507 2024-01-09T03:50:44.434165+00:00 19994333.229875013232 27870000.000080991536 262864333.229952335358 1 60318.160248035 2024-01-09T03:50:45.430209+00:00 19994333.229778405279 27869999.999989736825 262864333.229764461517 1 60318.160259638 2024-01-09T03:50:46.432709+00:00 19994333.229646679014 27870000.000017642975 262864333.229660630226 1 60318.160271114 2024-01-09T03:50:47.424273+00:00 19994333.229614615440 27870000.000001184642 262864333.229612112045 1 60318.160282685 2024-01-09T03:50:48.424001+00:00 19994333.229634322226 27869999.999972891062 262864333.229603499174 1 60318.160294284 2024-01-09T03:50:49.426112+00:00 19994333.229810710996 27869999.999982062727 262864333.229789078236 1 60318.160305959 2024-01-09T03:50:50.434857+00:00 19994333.229503884912 27869999.999951895326 262864333.229452073574 1 60318.160317445 2024-01-09T03:50:51.427229+00:00 19994333.229802727699 27869999.999948222190 262864333.229747265577 1 60318.160329058 2024-01-09T03:50:52.430575+00:00 19994333.229824844748 27869999.999931562692 262864333.229752719402 1 60318.160340616 2024-01-09T03:50:53.429244+00:00 19994333.229647390544 27870000.000041585416 262864333.229685276747 1 60318.160352094 2024-01-09T03:50:54.420902+00:00 19994333.229683611542 27870000.000007636845 262864333.229687541723 1 60318.160363679 2024-01-09T03:50:55.421860+00:00 19994333.229695789516 27870000.000074166805 262864333.229766279459 1 60318.160375259 2024-01-09T03:50:56.422378+00:00 19994333.229433324188 27870000.000034969300 262864333.229464590549 1 60318.160386831 2024-01-09T03:50:57.422140+00:00 19994333.229658011347 27870000.000004671514 262864333.229658991098 1 60318.160398409 2024-01-09T03:50:58.422569+00:00 19994333.229751128703 27869999.999997712672 262864333.229745149612 1 60318.160409963 2024-01-09T03:50:59.420772+00:00 19994333.229631531984 27869999.999979350716 262864333.229607194662 1 60318.160421570 2024-01-09T03:51:00.423688+00:00 19994333.229854602367 27869999.999955445528 262864333.229806363583 1 60318.160433111 2024-01-09T03:51:01.420814+00:00 19994333.229390062392 27869999.999930799007 262864333.229317158461 1 60318.160444757 2024-01-09T03:51:02.427019+00:00 19994333.229687009007 27869999.999983742833 262864333.229667037725 1 60318.160456263 2024-01-09T03:51:03.421070+00:00 19994333.229744698852 27869999.999989185482 262864333.229730188847 1 60318.160467922 2024-01-09T03:51:04.428454+00:00 19994333.229664165527 27870000.000024624169 262864333.229685097933 1 60318.160479438 2024-01-09T03:51:05.423479+00:00 19994333.229747269303 27870000.000020038337 262864333.229763597250 1 60318.160491010 2024-01-09T03:51:06.423256+00:00 19994333.229752331972 27870000.000115614384 262864333.229864239693 1 60318.160502577 2024-01-09T03:51:07.422631+00:00 19994333.229702509940 27869999.999985512346 262864333.229684323072 1 60318.160514211 2024-01-09T03:51:08.427879+00:00 19994333.229547634721 27869999.999956708401 262864333.229500651360 1 60318.160525735 2024-01-09T03:51:09.423518+00:00 19994333.229396060109 27870000.000024225563 262864333.229416608810 1 60318.160537363 2024-01-09T03:51:10.428178+00:00 19994333.229733899236 27869999.999971769750 262864333.229701995850 1 60318.160548884 2024-01-09T03:51:11.423600+00:00 19994333.229600515217 27869999.999984838068 262864333.229581654072 1 60318.160560497 2024-01-09T03:51:12.426916+00:00 19994333.229779791087 27869999.999960269779 262864333.229736357927 1 60318.160572034 2024-01-09T03:51:13.423728+00:00 19994333.229831729084 27869999.999950543046 262864333.229778558016 1 60318.160583627 2024-01-09T03:51:14.425401+00:00 19994333.229407694191 27869999.999998077750 262864333.229402095079 1 60318.160595179 2024-01-09T03:51:15.423441+00:00 19994333.229663632810 27870000.000006735325 262864333.229666680098 1 60318.160606771 2024-01-09T03:51:16.424994+00:00 19994333.229648560286 27870000.000018429011 262864333.229663282633 1 60318.160618308 2024-01-09T03:51:17.421816+00:00 19994333.229478407651 27870000.000081971288 262864333.229556679726 1 60318.160629982 2024-01-09T03:51:18.430405+00:00 19994333.229826007038 27870000.000002235174 262864333.229824542999 1 60318.160641604 2024-01-09T03:51:19.434544+00:00 19994333.229766879231 27870000.000009022653 262864333.229772210121 1 60318.160653071 2024-01-09T03:51:20.425308+00:00 19994333.229756496847 27870000.000008065253 262864333.229760885239 1 60318.160664648 2024-01-09T03:51:21.425615+00:00 19994333.229733061045 27869999.999937444925 262864333.229666799307 1 60318.160676184 2024-01-09T03:51:22.422265+00:00 19994333.229439474642 27869999.999949563295 262864333.229385346174 1 60318.160687815 2024-01-09T03:51:23.427246+00:00 19994333.229826211929 27870000.000014033169 262864333.229836553335 1 60318.160699429 2024-01-09T03:51:24.430689+00:00 19994333.229619115591 27870000.000006537884 262864333.229621946812 1 60318.160710990 2024-01-09T03:51:25.429575+00:00 19994333.229553043842 27870000.000022500753 262864333.229571849108 1 60318.160722503 2024-01-09T03:51:26.424312+00:00 19994333.229826845229 27869999.999945197254 262864333.229768335819 1 60318.160734301 2024-01-09T03:51:27.443624+00:00 19994333.229889407754 27870000.000064298511 262864333.229950010777 1 60318.160745762 2024-01-09T03:51:28.433849+00:00 19994333.229503042996 27870000.000036519021 262864333.229535847902 1 60318.160757204 2024-01-09T03:51:29.422439+00:00 19994333.229810804129 27870000.000015795231 262864333.229822903872 1 60318.160768855 2024-01-09T03:51:30.429119+00:00 19994333.229584965855 27870000.000048916787 262864333.229630172253 1 60318.160780406 2024-01-09T03:51:31.427081+00:00 19994333.229796227068 27869999.999951440841 262864333.229743987322 1 60318.160791962 2024-01-09T03:51:32.425562+00:00 19994333.229468993843 27869999.999983325601 262864333.229448616505 1 60318.160803498 2024-01-09T03:51:33.422227+00:00 19994333.229805458337 27869999.999924387783 262864333.229726165533 1 60318.160815067 2024-01-09T03:51:34.421759+00:00 19994333.229752544314 27869999.999981984496 262864333.229730844498 1 60318.160826635 2024-01-09T03:51:35.421263+00:00 19994333.229697488248 27869999.999997951090 262864333.229691743851 1 60318.160838209 2024-01-09T03:51:36.421240+00:00 19994333.229557365179 27870000.000022541732 262864333.229576200247 1 60318.160849791 2024-01-09T03:51:37.421918+00:00 19994333.229672748595 27870000.000021740794 262864333.229690819979 1 60318.160861361 2024-01-09T03:51:38.421614+00:00 19994333.229702331126 27870000.000024698675 262864333.229723334312 1 60318.160872979 2024-01-09T03:51:39.425369+00:00 19994333.229792214930 27870000.000021487474 262864333.229809999466 1 60318.160884575 2024-01-09T03:51:40.427281+00:00 19994333.229728743434 27870000.000016625971 262864333.229741692543 1 60318.160896237 2024-01-09T03:51:41.434911+00:00 19994333.229671951383 27869999.999995078892 262864333.229663342237 1 60318.160907720 2024-01-09T03:51:42.427003+00:00 19994333.229680668563 27870000.000012006611 262864333.229688972235 1 60318.160919277 2024-01-09T03:51:43.425494+00:00 19994333.229526884854 27869999.999981332570 262864333.229504525661 1 60318.160930859 2024-01-09T03:51:44.426262+00:00 19994333.229433733970 27869999.999951332808 262864333.229381382465 1 60318.160942382 2024-01-09T03:51:45.421827+00:00 19994333.229657545686 27870000.000044602901 262864333.229698479176 1 60318.160953957 2024-01-09T03:51:46.421858+00:00 19994333.229861047119 27869999.999952092767 262864333.229809433222 1 60318.160965567 2024-01-09T03:51:47.424943+00:00 19994333.229583822191 27869999.999976433814 262864333.229556560516 1 60318.160977140 2024-01-09T03:51:48.424881+00:00 19994333.229707002640 27870000.000026348978 262864333.229729652405 1 60318.160988799 2024-01-09T03:51:49.432230+00:00 19994333.229705501348 27870000.000031244010 262864333.229733049870 1 60318.161000384 2024-01-09T03:51:50.433146+00:00 19994333.229759398848 27870000.000044498593 262864333.229800194502 1 60318.161011931 2024-01-09T03:51:51.430858+00:00 19994333.229703146964 27870000.000001464039 262864333.229700922966 1 60318.161023441 2024-01-09T03:51:52.425293+00:00 19994333.229616262019 27870000.000008687377 262864333.229621261358 1 60318.161034979 2024-01-09T03:51:53.422189+00:00 19994333.229425929487 27869999.999931599945 262864333.229353845119 1 60318.161046579 2024-01-09T03:51:54.424401+00:00 19994333.229708757252 27869999.999985408038 262864333.229690462351 1 60318.161058109 2024-01-09T03:51:55.420646+00:00 19994333.229522705078 27869999.999950122088 262864333.229469120502 1 60318.161069755 2024-01-09T03:51:56.426810+00:00 19994333.229669351131 27870000.000003803521 262864333.229669481516 1 60318.161081373 2024-01-09T03:51:57.430596+00:00 19994333.229744598269 27870000.000000428408 262864333.229741334915 1 60318.161092860 2024-01-09T03:51:58.423062+00:00 19994333.229712031782 27870000.000017739832 262864333.229726076126 1 60318.161104547 2024-01-09T03:51:59.432872+00:00 19994333.229729864746 27869999.999995734543 262864333.229721903801 1 60318.161115991 2024-01-09T03:52:00.421623+00:00 19994333.229577079415 27869999.999983079731 262864333.229556441307 1 60318.161127704 2024-01-09T03:52:01.433619+00:00 19994333.229660023004 27869999.999979786575 262864333.229636132717 1 60318.161139289 2024-01-09T03:52:02.434556+00:00 19994333.229659926146 27869999.999984510243 262864333.229640722275 1 60318.161150821 2024-01-09T03:52:03.430879+00:00 19994333.229668553919 27870000.000073406845 262864333.229738265276 1 60318.161162409 2024-01-09T03:52:04.432163+00:00 19994333.229819945991 27869999.999985929579 262864333.229802191257 1 60318.161174024 2024-01-09T03:52:05.435732+00:00 19994333.229623083025 27869999.999989077449 262864333.229608476162 1 60318.161185501 2024-01-09T03:52:06.427322+00:00 19994333.229690372944 27869999.999975897372 262864333.229662567377 1 60318.161197098 2024-01-09T03:52:07.429268+00:00 19994333.229653105140 27869999.999962069094 262864333.229611456394 1 60318.161208699 2024-01-09T03:52:08.431529+00:00 19994333.229565359652 27870000.000029850751 262864333.229591518641 1 60318.161220170 2024-01-09T03:52:09.422639+00:00 19994333.229887347668 27869999.999938465655 262864333.229822099209 1 60318.161231836 2024-01-09T03:52:10.430645+00:00 19994333.229620300233 27870000.000015519559 262864333.229632139206 1 60318.161243443 2024-01-09T03:52:11.433471+00:00 19994333.229348056018 27870000.000035062432 262864333.229379415512 1 60318.161254988 2024-01-09T03:52:12.430983+00:00 19994333.229648534209 27869999.999999888241 262864333.229644715786 1 60318.161266544 2024-01-09T03:52:13.429424+00:00 19994333.229665640742 27869999.999996244907 262864333.229658186436 1 60318.161278117 2024-01-09T03:52:14.429284+00:00 19994333.229681357741 27870000.000022668391 262864333.229700326920 1 60318.161289655 2024-01-09T03:52:15.426180+00:00 19994333.229516636580 27870000.000030532479 262864333.229543447495 1 60318.161301238 2024-01-09T03:52:16.427023+00:00 19994333.229745786637 27869999.999996002764 262864333.229738086462 1 60318.161312771 2024-01-09T03:52:17.423433+00:00 19994333.229671631008 27869999.999964497983 262864333.229632437229 1 60318.161324344 2024-01-09T03:52:18.423299+00:00 19994333.229526553303 27869999.999999120831 262864333.229521960020 1 60318.161335890 2024-01-09T03:52:19.420886+00:00 19994333.229750726372 27869999.999954860657 262864333.229701876640 1 60318.161347463 2024-01-09T03:52:20.420763+00:00 19994333.229675840586 27869999.999990206212 262864333.229662328959 1 60318.161359036 2024-01-09T03:52:21.420708+00:00 19994333.229611042887 27869999.999994665384 262864333.229602009058 1 60318.161370881 2024-01-09T03:52:22.444085+00:00 19994333.229755409062 27870000.000066995621 262864333.229818701744 1 60318.161382209 2024-01-09T03:52:23.422832+00:00 19994333.229607623070 27870000.000015445054 262864333.229619354010 1 60318.161393817 2024-01-09T03:52:24.425789+00:00 19994333.229428827763 27870000.000008512288 262864333.229433655739 1 60318.161405405 2024-01-09T03:52:25.427046+00:00 19994333.229543328285 27870000.000007603317 262864333.229547232389 1 60318.161416961 2024-01-09T03:52:26.425461+00:00 19994333.229762468487 27870000.000001806766 262864333.229760587215 1 60318.161428479 2024-01-09T03:52:27.420631+00:00 19994333.229656219482 27869999.999964304268 262864333.229616820812 1 60318.161440093 2024-01-09T03:52:28.423995+00:00 19994333.229512780905 27869999.999955512583 262864333.229464590549 1 60318.161451641 2024-01-09T03:52:29.421831+00:00 19994333.229703780264 27869999.999981358647 262864333.229681432247 1 60318.161463239 2024-01-09T03:52:30.423872+00:00 19994333.229542944580 27869999.999999471009 262864333.229538708925 1 60318.161474839 2024-01-09T03:52:31.426127+00:00 19994333.229937601835 27869999.999984115362 262864333.229918032885 1 60318.161486359 2024-01-09T03:52:32.421417+00:00 19994333.229656890035 27870000.000011976808 262864333.229665160179 1 60318.161498092 2024-01-09T03:52:33.435181+00:00 19994333.229689098895 27870000.000033687800 262864333.229719072580 1 60318.161509586 2024-01-09T03:52:34.428243+00:00 19994333.229902423918 27870000.000022694468 262864333.229921430349 1 60318.161521170 2024-01-09T03:52:35.429117+00:00 19994333.229761090130 27870000.000002387911 262864333.229759782553 1 60318.161532663 2024-01-09T03:52:36.422050+00:00 19994333.229830235243 27869999.999986618757 262864333.229813158512 1 60318.161544275 2024-01-09T03:52:37.425315+00:00 19994333.229540273547 27870000.000000961125 262864333.229537546635 1 60318.161555969 2024-01-09T03:52:38.435681+00:00 19994333.229507695884 27870000.000014975667 262864333.229518949986 1 60318.161567468 2024-01-09T03:52:39.429229+00:00 19994333.229771923274 27869999.999977808446 262864333.229746013880 1 60318.161579132 2024-01-09T03:52:40.436997+00:00 19994333.229818783700 27869999.999978560954 262864333.229793667793 1 60318.161590531 2024-01-09T03:52:41.421858+00:00 19994333.229632209986 27869999.999976608902 262864333.229605108500 1 60318.161602201 2024-01-09T03:52:42.430208+00:00 19994333.229613274336 27870000.000016227365 262864333.229625791311 1 60318.161613778 2024-01-09T03:52:43.430450+00:00 19994333.229794539511 27870000.000024773180 262864333.229815602303 1 60318.161625425 2024-01-09T03:52:44.436748+00:00 19994333.229746449739 27870000.000057399273 262864333.229800164700 1 60318.161636837 2024-01-09T03:52:45.422712+00:00 19994333.229460474104 27870000.000037271529 262864333.229494065046 1 60318.161648577 2024-01-09T03:52:46.437036+00:00 19994333.229785695672 27870000.000003125519 262864333.229785144329 1 60318.161660065 2024-01-09T03:52:47.429615+00:00 19994333.229840718210 27870000.000008683652 262864333.229845702648 1 60318.161671696 2024-01-09T03:52:48.434502+00:00 19994333.229485508054 27869999.999979201704 262864333.229461014271 1 60318.161683124 2024-01-09T03:52:49.421869+00:00 19994333.229391820729 27869999.999956492335 262864333.229344606400 1 60318.161694691 2024-01-09T03:52:50.421305+00:00 19994333.229870066047 27870000.000016782433 262864333.229883134365 1 60318.161706320 2024-01-09T03:52:51.426054+00:00 19994333.229752190411 27869999.999931193888 262864333.229679673910 1 60318.161717834 2024-01-09T03:52:52.420902+00:00 19994333.229653377086 27870000.000028435141 262864333.229678124189 1 60318.161729441 2024-01-09T03:52:53.423687+00:00 19994333.229601737112 27870000.000021997839 262864333.229620039463 1 60318.161740995 2024-01-09T03:52:54.421974+00:00 19994333.229702785611 27870000.000035353005 262864333.229734420776 1 60318.161752581 2024-01-09T03:52:55.422960+00:00 19994333.229634180665 27869999.999990075827 262864333.229620575905 1 60318.161764158 2024-01-09T03:52:56.423261+00:00 19994333.229484677315 27870000.000028073788 262864333.229509055614 1 60318.161775747 2024-01-09T03:52:57.424563+00:00 19994333.229581285268 27869999.999998815358 262864333.229576408863 1 60318.161787298 2024-01-09T03:52:58.422545+00:00 19994333.229683533311 27869999.999947432429 262864333.229627251625 1 60318.161799054 2024-01-09T03:52:59.438246+00:00 19994333.229707613587 27869999.999984055758 262864333.229687988758 1 60318.161810483 2024-01-09T03:53:00.425726+00:00 19994333.229727257043 27869999.999979782850 262864333.229703366756 1 60318.161822031 2024-01-09T03:53:01.423492+00:00 19994333.229532375932 27869999.999967839569 262864333.229496538639 1 60318.161833667 2024-01-09T03:53:02.428823+00:00 19994333.229759801179 27869999.999970488250 262864333.229726612568 1 60318.161845162 2024-01-09T03:53:03.421991+00:00 19994333.229552734643 27870000.000027030706 262864333.229576081038 1 60318.161856784 2024-01-09T03:53:04.426115+00:00 19994333.229722578079 27870000.000004116446 262864333.229723006487 1 60318.161868364 2024-01-09T03:53:05.426631+00:00 19994333.229738544673 27870000.000051662326 262864333.229786515236 1 60318.161879897 2024-01-09T03:53:06.423135+00:00 19994333.229703489691 27870000.000015873462 262864333.229715675116 1 60318.161891458 2024-01-09T03:53:07.421973+00:00 19994333.229535121471 27870000.000018853694 262864333.229550302029 1 60318.161903066 2024-01-09T03:53:08.424911+00:00 19994333.229674570262 27870000.000024124980 262864333.229695022106 1 60318.161914623 2024-01-09T03:53:09.423414+00:00 19994333.229477148503 27870000.000022295862 262864333.229495733976 1 60318.161926174 2024-01-09T03:53:10.421448+00:00 19994333.229725938290 27869999.999982818961 262864333.229705065489 1 60318.161937744 2024-01-09T03:53:11.421089+00:00 19994333.229798946530 27869999.999989558011 262864333.229784816504 1 60318.161949350 2024-01-09T03:53:12.423905+00:00 19994333.229537937790 27869999.999949924648 262864333.229484170675 1 60318.161960927 2024-01-09T03:53:13.424095+00:00 19994333.229529689997 27869999.999974604696 262864333.229500591755 1 60318.161972631 2024-01-09T03:53:14.435347+00:00 19994333.229850266129 27870000.000028993934 262864333.229875564575 1 60318.161984208 2024-01-09T03:53:15.435583+00:00 19994333.229637600482 27870000.000020589679 262864333.229654490948 1 60318.161995687 2024-01-09T03:53:16.427320+00:00 19994333.229690305889 27870000.000032018870 262864333.229718625546 1 60318.162007286 2024-01-09T03:53:17.429524+00:00 19994333.229818411171 27870000.000035766512 262864333.229850471020 1 60318.162018842 2024-01-09T03:53:18.427903+00:00 19994333.229412030429 27870000.000009313226 262864333.229417622089 1 60318.162030412 2024-01-09T03:53:19.427575+00:00 19994333.229780364782 27870000.000032816082 262864333.229809492826 1 60318.162042033 2024-01-09T03:53:20.431672+00:00 19994333.229711521417 27869999.999968063086 262864333.229675889015 1 60318.162053562 2024-01-09T03:53:21.427756+00:00 19994333.229916755110 27870000.000003900379 262864333.229916960001 1 60318.162065109 2024-01-09T03:53:22.425404+00:00 19994333.229683410376 27869999.999964360148 262864333.229644060135 1 60318.162076843 2024-01-09T03:53:23.439195+00:00 19994333.229421958327 27869999.999969031662 262864333.229387283325 1 60318.162088514 2024-01-09T03:53:24.447620+00:00 19994333.229719426483 27869999.999985557050 262864333.229701280594 1 60318.162099853 2024-01-09T03:53:25.427282+00:00 19994333.229541912675 27870000.000018991530 262864333.229557216167 1 60318.162111548 2024-01-09T03:53:26.437775+00:00 19994333.229613952339 27869999.999995864928 262864333.229606121778 1 60318.162123078 2024-01-09T03:53:27.433906+00:00 19994333.229693181813 27870000.000046316534 262864333.229735791683 1 60318.162134510 2024-01-09T03:53:28.421627+00:00 19994333.229293894023 27870000.000011172146 262864333.229301363230 1 60318.162146087 2024-01-09T03:53:29.421906+00:00 19994333.229725148529 27870000.000076677650 262864333.229798138142 1 60318.162157672 2024-01-09T03:53:30.422880+00:00 19994333.229681577533 27870000.000007260591 262864333.229685157537 1 60318.162169232 2024-01-09T03:53:31.421660+00:00 19994333.229739874601 27870000.000016469508 262864333.229752659798 1 60318.162180808 2024-01-09T03:53:32.421806+00:00 19994333.229602146894 27869999.999960519373 262864333.229558974504 1 60318.162192402 2024-01-09T03:53:33.423567+00:00 19994333.229653261602 27869999.999959215522 262864333.229608803988 1 60318.162203997 2024-01-09T03:53:34.425327+00:00 19994333.229653183371 27869999.999997217208 262864333.229646712542 1 60318.162215556 2024-01-09T03:53:35.424017+00:00 19994333.229702088982 27870000.000001810491 262864333.229700207710 1 60318.162227268 2024-01-09T03:53:36.435966+00:00 19994333.229480445385 27869999.999978408217 262864333.229455173016 1 60318.162238856 2024-01-09T03:53:37.437150+00:00 19994333.229619082063 27870000.000042136759 262864333.229657530785 1 60318.162250308 2024-01-09T03:53:38.426630+00:00 19994333.229921929538 27870000.000020686537 262864333.229938924313 1 60318.162261968 2024-01-09T03:53:39.434056+00:00 19994333.229753952473 27870000.000045739114 262864333.229795992374 1 60318.162273436 2024-01-09T03:53:40.424893+00:00 19994333.229606032372 27870000.000016480684 262864333.229618817568 1 60318.162284974 2024-01-09T03:53:41.421809+00:00 19994333.229713007808 27870000.000005595386 262864333.229714930058 1 60318.162296528 2024-01-09T03:53:42.420026+00:00 19994333.229687932879 27870000.000004615635 262864333.229688853025 1 60318.162308116 2024-01-09T03:53:43.421260+00:00 19994333.229840770364 27869999.999963082373 262864333.229800164700 1 60318.162319709 2024-01-09T03:53:44.422819+00:00 19994333.229439701885 27869999.999945390970 262864333.229381412268 1 60318.162331271 2024-01-09T03:53:45.421849+00:00 19994333.229636989534 27870000.000005051494 262864333.229638367891 1 60318.162342938 2024-01-09T03:53:46.429798+00:00 19994333.229684166610 27869999.999943826348 262864333.229624301195 1 60318.162354704 2024-01-09T03:53:47.446468+00:00 19994333.229624167085 27869999.999992165715 262864333.229612648487 1 60318.162366027 2024-01-09T03:53:48.424752+00:00 19994333.229654438794 27870000.000036109239 262864333.229686856270 1 60318.162377559 2024-01-09T03:53:49.421059+00:00 19994333.229760173708 27870000.000042282045 262864333.229798763990 1 60318.162389149 2024-01-09T03:53:50.422507+00:00 19994333.229691926390 27870000.000039264560 262864333.229727506638 1 60318.162400846 2024-01-09T03:53:51.433138+00:00 19994333.229942373931 27870000.000057701021 262864333.229996383190 1 60318.162412398 2024-01-09T03:53:52.431164+00:00 19994333.229567077011 27869999.999994687736 262864333.229558080435 1 60318.162423925 2024-01-09T03:53:53.427157+00:00 19994333.229572001845 27869999.999945305288 262864333.229513615370 1 60318.162435478 2024-01-09T03:53:54.425244+00:00 19994333.229700598866 27869999.999980419874 262864333.229677319527 1 60318.162447097 2024-01-09T03:53:55.429204+00:00 19994333.229597043246 27869999.999945882708 262864333.229539215565 1 60318.162458652 2024-01-09T03:53:56.427485+00:00 19994333.229688104242 27869999.999967999756 262864333.229652404785 1 60318.162470291 2024-01-09T03:53:57.433157+00:00 19994333.229771025479 27869999.999998476356 262864333.229765802622 1 60318.162481975 2024-01-09T03:53:58.442622+00:00 19994333.229653552175 27869999.999968893826 262864333.229618728161 1 60318.162493393 2024-01-09T03:53:59.429180+00:00 19994333.229610405862 27870000.000041153282 262864333.229647874832 1 60318.162505020 2024-01-09T03:54:00.433743+00:00 19994333.229614205658 27870000.000027455389 262864333.229637950659 1 60318.162516604 2024-01-09T03:54:01.434575+00:00 19994333.229762464762 27870000.000034525990 262864333.229793280363 1 60318.162528193 2024-01-09T03:54:02.435861+00:00 19994333.229746740311 27870000.000039659441 262864333.229782700539 1 60318.162539769 2024-01-09T03:54:03.436031+00:00 19994333.229478105903 27869999.999968003482 262864333.229442417622 1 60318.162551230 2024-01-09T03:54:04.426240+00:00 19994333.229560889304 27869999.999979361892 262864333.229536563158 1 60318.162562786 2024-01-09T03:54:05.424672+00:00 19994333.229682799429 27869999.999994806945 262864333.229673922062 1 60318.162574475 2024-01-09T03:54:06.434623+00:00 19994333.229666210711 27869999.999943144619 262864333.229605644941 1 60318.162586015 2024-01-09T03:54:07.431649+00:00 19994333.229801159352 27869999.999971203506 262864333.229768663645 1 60318.162597508 2024-01-09T03:54:08.424664+00:00 19994333.229486338794 27869999.999980665743 262864333.229463309050 1 60318.162609144 2024-01-09T03:54:09.430062+00:00 19994333.229622129351 27870000.000004269183 262864333.229622691870 1 60318.162620640 2024-01-09T03:54:10.423339+00:00 19994333.229687735438 27870000.000008497387 262864333.229692518711 1 60318.162632233 2024-01-09T03:54:11.424895+00:00 19994333.229805737734 27870000.000012945384 262864333.229814976454 1 60318.162643767 2024-01-09T03:54:12.421470+00:00 19994333.229867167771 27870000.000013738871 262864333.229877203703 1 60318.162655342 2024-01-09T03:54:13.421571+00:00 19994333.229591358453 27869999.999998647720 262864333.229586333036 1 60318.162667246 2024-01-09T03:54:14.450007+00:00 19994333.229555521160 27869999.999982386827 262864333.229534208775 1 60318.162678491 2024-01-09T03:54:15.421670+00:00 19994333.229720141739 27869999.999962870032 262864333.229679316282 1 60318.162690054 2024-01-09T03:54:16.420662+00:00 19994333.229889918119 27869999.999964937568 262864333.229851186275 1 60318.162701699 2024-01-09T03:54:17.426795+00:00 19994333.229525458068 27869999.999973647296 262864333.229495406151 1 60318.162713206 2024-01-09T03:54:18.421036+00:00 19994333.229694180191 27869999.999960139394 262864333.229650616646 1 60318.162724798 2024-01-09T03:54:19.422516+00:00 19994333.229879464954 27870000.000002350658 262864333.229878127575 1 60318.162736417 2024-01-09T03:54:20.426395+00:00 19994333.229644916952 27870000.000018287450 262864333.229659527540 1 60318.162747941 2024-01-09T03:54:21.422091+00:00 19994333.229476388544 27870000.000026155263 262864333.229498863220 1 60318.162759757 2024-01-09T03:54:22.442962+00:00 19994333.229527130723 27870000.000026449561 262864333.229549884796 1 60318.162771089 2024-01-09T03:54:23.422119+00:00 19994333.229590691626 27870000.000018447638 262864333.229605436325 1 60318.162782649 2024-01-09T03:54:24.420832+00:00 19994333.229723487049 27869999.999990604818 262864333.229710400105 1 60318.162794235 2024-01-09T03:54:25.421918+00:00 19994333.229776237160 27869999.999980170280 262864333.229752719402 1 60318.162805873 2024-01-09T03:54:26.427416+00:00 19994333.229789361358 27869999.999959025532 262864333.229744672775 1 60318.162817493 2024-01-09T03:54:27.431396+00:00 19994333.229637935758 27869999.999976195395 262864333.229610443115 1 60318.162828996 2024-01-09T03:54:28.425246+00:00 19994333.229620534927 27869999.999961476773 262864333.229578316212 1 60318.162840532 2024-01-09T03:54:29.421964+00:00 19994333.229950748384 27870000.000057842582 262864333.230004906654 1 60318.162852163 2024-01-09T03:54:30.426940+00:00 19994333.229399256408 27870000.000009942800 262864333.229405522346 1 60318.162863843 2024-01-09T03:54:31.436041+00:00 19994333.229786567390 27869999.999984350055 262864333.229767233133 1 60318.162875300 2024-01-09T03:54:32.425921+00:00 19994333.229655120522 27870000.000055573881 262864333.229707002640 1 60318.162886894 2024-01-09T03:54:33.427693+00:00 19994333.229735195637 27870000.000004570931 262864333.229736059904 1 60318.162898415 2024-01-09T03:54:34.423071+00:00 19994333.229788441211 27870000.000012122095 262864333.229796886444 1 60318.162910039 2024-01-09T03:54:35.427375+00:00 19994333.229687012732 27870000.000017270446 262864333.229700595140 1 60318.162921562 2024-01-09T03:54:36.422927+00:00 19994333.229744371027 27869999.999957922846 262864333.229698598385 1 60318.162933201 2024-01-09T03:54:37.428547+00:00 19994333.229360874742 27870000.000024642795 262864333.229381829500 1 60318.162944726 2024-01-09T03:54:38.424305+00:00 19994333.229866895825 27869999.999961528927 262864333.229824721813 1 60318.162956313 2024-01-09T03:54:39.425452+00:00 19994333.229795597494 27869999.999945703894 262864333.229737609625 1 60318.162968071 2024-01-09T03:54:40.441315+00:00 19994333.229538325220 27869999.999966390431 262864333.229501008987 1 60318.162979633 2024-01-09T03:54:41.440271+00:00 19994333.229745406657 27870000.000038553029 262864333.229780286551 1 60318.162991107 2024-01-09T03:54:42.431690+00:00 19994333.229775842279 27870000.000039212406 262864333.229811370373 1 60318.163002613 2024-01-09T03:54:43.425773+00:00 19994333.229641579092 27870000.000029206276 262864333.229667097330 1 60318.163014198 2024-01-09T03:54:44.426679+00:00 19994333.229432191700 27870000.000011511147 262864333.229440003633 1 60318.163025882 2024-01-09T03:54:45.436217+00:00 19994333.229763660580 27870000.000069726259 262864333.229829698801 1 60318.163037575 2024-01-09T03:54:46.446472+00:00 19994333.229948431253 27870000.000005304813 262864333.229950040579 1 60318.163048919 2024-01-09T03:54:47.426596+00:00 19994333.229590069503 27869999.999997355044 262864333.229583710432 1 60318.163060623 2024-01-09T03:54:48.437858+00:00 19994333.229608561844 27869999.999943714589 262864333.229548573494 1 60318.163072099 2024-01-09T03:54:49.429330+00:00 19994333.229706011713 27869999.999977946281 262864333.229680269957 1 60318.163083894 2024-01-09T03:54:50.448452+00:00 19994333.229531064630 27869999.999997466803 262864333.229524850845 1 60318.163095261 2024-01-09T03:54:51.430501+00:00 19994333.229632571340 27869999.999971028417 262864333.229599893093 1 60318.163106783 2024-01-09T03:54:52.426087+00:00 19994333.229797702283 27869999.999977804720 262864333.229771792889 1 60318.163118556 2024-01-09T03:54:53.443233+00:00 19994333.229663215578 27870000.000023882836 262864333.229683399200 1 60318.163129997 2024-01-09T03:54:54.431684+00:00 19994333.229930389673 27870000.000027302653 262864333.229954004288 1 60318.163141597 2024-01-09T03:54:55.433985+00:00 19994333.229476701468 27870000.000008925796 262864333.229481935501 1 60318.163153080 2024-01-09T03:54:56.426123+00:00 19994333.229766510427 27870000.000011194497 262864333.229774028063 1 60318.163164752 2024-01-09T03:54:57.434550+00:00 19994333.229466240853 27870000.000011309981 262864333.229473859072 1 60318.163176356 2024-01-09T03:54:58.437174+00:00 19994333.229553941637 27869999.999992486089 262864333.229542732239 1 60318.163187919 2024-01-09T03:54:59.436206+00:00 19994333.229553934187 27869999.999985735863 262864333.229535967112 1 60318.163199398 2024-01-09T03:55:00.427983+00:00 19994333.229635547847 27869999.999932460487 262864333.229564309120 1 60318.163211006 2024-01-09T03:55:01.430922+00:00 19994333.229572221637 27869999.999990705401 262864333.229559242725 1 60318.163222583 2024-01-09T03:55:02.431130+00:00 19994333.229841705412 27870000.000009223819 262864333.229847252369 1 60318.163234108 2024-01-09T03:55:03.426926+00:00 19994333.229577403516 27870000.000037733465 262864333.229611426592 1 60318.163245641 2024-01-09T03:55:04.423375+00:00 19994333.229665506631 27869999.999995373189 262864333.229657202959 1 60318.163257202 2024-01-09T03:55:05.422253+00:00 19994333.229396935552 27870000.000015232712 262864333.229408472776 1 60318.163268872 2024-01-09T03:55:06.430512+00:00 19994333.229705341160 27870000.000036992133 262864333.229738622904 1 60318.163280369 2024-01-09T03:55:07.423902+00:00 19994333.229679122567 27869999.999993186444 262864333.229668617249 1 60318.163291907 2024-01-09T03:55:08.420807+00:00 19994333.229535713792 27869999.999998539686 262864333.229530572891 1 60318.163303555 2024-01-09T03:55:09.427126+00:00 19994333.229756236076 27869999.999951720238 262864333.229704260826 1 60318.163315082 2024-01-09T03:55:10.423073+00:00 19994333.229653157294 27869999.999983210117 262864333.229632675648 1 60318.163326629 2024-01-09T03:55:11.420701+00:00 19994333.229873619974 27869999.999984841794 262864333.229854762554 1 60318.163338195 2024-01-09T03:55:12.420018+00:00 19994333.229615151882 27869999.999983642250 262864333.229595094919 1 60318.163349837 2024-01-09T03:55:13.425925+00:00 19994333.229606907815 27869999.999973524362 262864333.229576736689 1 60318.163361372 2024-01-09T03:55:14.422592+00:00 19994333.229384090751 27869999.999988794327 262864333.229369193316 1 60318.163372946 2024-01-09T03:55:15.422578+00:00 19994333.229809459299 27870000.000019930303 262864333.229825705290 1 60318.163384540 2024-01-09T03:55:16.424268+00:00 19994333.229825712740 27870000.000016417354 262864333.229838430882 1 60318.163396106 2024-01-09T03:55:17.423559+00:00 19994333.229718707502 27870000.000040840358 262864333.229755848646 1 60318.163407659 2024-01-09T03:55:18.421768+00:00 19994333.229744508862 27870000.000029709190 262864333.229770541191 1 60318.163419247 2024-01-09T03:55:19.422914+00:00 19994333.229464404285 27869999.999967020005 262864333.229427725077 1 60318.163430823 2024-01-09T03:55:20.423144+00:00 19994333.229815959930 27869999.999993562698 262864333.229805827141 1 60318.163442375 2024-01-09T03:55:21.421184+00:00 19994333.229691673070 27869999.999993827194 262864333.229681819677 1 60318.163453953 2024-01-09T03:55:22.421514+00:00 19994333.229470290244 27869999.999927308410 262864333.229393899441 1 60318.163465543 2024-01-09T03:55:23.422884+00:00 19994333.229574892670 27869999.999964088202 262864333.229535281658 1 60318.163477102 2024-01-09T03:55:24.421618+00:00 19994333.229687374085 27870000.000031333417 262864333.229714989662 1 60318.163488703 2024-01-09T03:55:25.423908+00:00 19994333.229557789862 27869999.999989956617 262864333.229544043541 1 60318.163500248 2024-01-09T03:55:26.421430+00:00 19994333.229719851166 27870000.000014822930 262864333.229730963707 1 60318.163511827 2024-01-09T03:55:27.421835+00:00 19994333.229810751975 27870000.000052276999 262864333.229859322309 1 60318.163523471 2024-01-09T03:55:28.427923+00:00 19994333.229622215033 27870000.000002451241 262864333.229620963335 1 60318.163534991 2024-01-09T03:55:29.423169+00:00 19994333.229580767453 27870000.000025514513 262864333.229602575302 1 60318.163546562 2024-01-09T03:55:30.422925+00:00 19994333.229729611427 27870000.000009257346 262864333.229735195637 1 60318.163558185 2024-01-09T03:55:31.427198+00:00 19994333.229877997190 27869999.999978858978 262864333.229853183031 1 60318.163569766 2024-01-09T03:55:32.427754+00:00 19994333.229725163430 27869999.999924562871 262864333.229646027088 1 60318.163581265 2024-01-09T03:55:33.421263+00:00 19994333.229729674757 27869999.999976374209 262864333.229702353477 1 60318.163592844 2024-01-09T03:55:34.421716+00:00 19994333.229517556727 27869999.999995891005 262864333.229509741068 1 60318.163604510 2024-01-09T03:55:35.429635+00:00 19994333.229632206261 27870000.000018816441 262864333.229647308588 1 60318.163616037 2024-01-09T03:55:36.425576+00:00 19994333.229951567948 27870000.000027526170 262864333.229975402355 1 60318.163627583 2024-01-09T03:55:37.423150+00:00 19994333.229508467019 27870000.000056277961 262864333.229561030865 1 60318.163639120 2024-01-09T03:55:38.420004+00:00 19994333.229531150311 27870000.000006772578 262864333.229534208775 1 60318.163650700 2024-01-09T03:55:39.420447+00:00 19994333.229858309031 27870000.000040039420 262864333.229894667864 1 60318.163662411 2024-01-09T03:55:40.432347+00:00 19994333.229415345937 27869999.999997206032 262864333.229408860207 1 60318.163673933 2024-01-09T03:55:41.427836+00:00 19994333.229819230735 27870000.000033501536 262864333.229849040508 1 60318.163685464 2024-01-09T03:55:42.424105+00:00 19994333.229823209345 27869999.999989062548 262864333.229808568954 1 60318.163697065 2024-01-09T03:55:43.426380+00:00 19994333.229516085237 27870000.000005945563 262864333.229518353939 1 60318.163708722 2024-01-09T03:55:44.433567+00:00 19994333.229709845036 27869999.999977238476 262864333.229683369398 1 60318.163720165 2024-01-09T03:55:45.422249+00:00 19994333.229779366404 27870000.000009443611 262864333.229785114527 1 60318.163731760 2024-01-09T03:55:46.424090+00:00 19994333.229699540883 27870000.000029753894 262864333.229725599289 1 60318.163743322 2024-01-09T03:55:47.423021+00:00 19994333.229548353702 27869999.999979551882 262864333.229524224997 1 60318.163754875 2024-01-09T03:55:48.421237+00:00 19994333.229578379542 27870000.000034786761 262864333.229609459639 1 60318.163766585 2024-01-09T03:55:49.432972+00:00 19994333.229748576880 27869999.999998282641 262864333.229743152857 1 60318.163778137 2024-01-09T03:55:50.431084+00:00 19994333.229851778597 27869999.999997165054 262864333.229845255613 1 60318.163789695 2024-01-09T03:55:51.429669+00:00 19994333.229615781456 27870000.000015359372 262864333.229627430439 1 60318.163801183 2024-01-09T03:55:52.422159+00:00 19994333.229610122740 27869999.999990776181 262864333.229597181082 1 60318.163812774 2024-01-09T03:55:53.423682+00:00 19994333.229708790779 27869999.999982498586 262864333.229687601328 1 60318.163824328 2024-01-09T03:55:54.421909+00:00 19994333.229667369276 27869999.999971956015 262864333.229635626078 1 60318.163835900 2024-01-09T03:55:55.421805+00:00 19994333.229644093663 27869999.999987542629 262864333.229627937078 1 60318.163847566 2024-01-09T03:55:56.429685+00:00 19994333.229562714696 27869999.999973598868 262864333.229532599449 1 60318.163859267 2024-01-09T03:55:57.440647+00:00 19994333.229620855302 27869999.999971810728 262864333.229588955641 1 60318.163870674 2024-01-09T03:55:58.426242+00:00 19994333.229705572128 27870000.000045631081 262864333.229747503996 1 60318.163882236 2024-01-09T03:55:59.425159+00:00 19994333.229611776769 27869999.999993726611 262864333.229601830244 1 60318.163893883 2024-01-09T03:56:00.431490+00:00 19994333.229577630758 27870000.000014316291 262864333.229588240385 1 60318.163905404 2024-01-09T03:56:01.426889+00:00 19994333.229563854635 27870000.000008188188 262864333.229568362236 1 60318.163916961 2024-01-09T03:56:02.425459+00:00 19994333.229650259018 27870000.000040423125 262864333.229686975479 1 60318.163928789 2024-01-09T03:56:03.447381+00:00 19994333.229538541287 27870000.000004645437 262864333.229539483786 1 60318.163940158 2024-01-09T03:56:04.429651+00:00 19994333.229679021984 27869999.999978754669 262864333.229654073715 1 60318.163951720 2024-01-09T03:56:05.428604+00:00 19994333.229602683336 27869999.999970212579 262864333.229569196701 1 60318.163963218 2024-01-09T03:56:06.422040+00:00 19994333.229717906564 27869999.999946936965 262864333.229661166668 1 60318.163974835 2024-01-09T03:56:07.425737+00:00 19994333.229545164853 27869999.999974217266 262864333.229515701532 1 60318.163986456 2024-01-09T03:56:08.429764+00:00 19994333.229652460665 27869999.999971736223 262864333.229620516300 1 60318.163997957 2024-01-09T03:56:09.423551+00:00 19994333.229733120650 27870000.000057049096 262864333.229786455631 1 60318.164009656 2024-01-09T03:56:10.434273+00:00 19994333.229597639292 27869999.999963261187 262864333.229557186365 1 60318.164021185 2024-01-09T03:56:11.430402+00:00 19994333.229808736593 27870000.000036370009 262864333.229841411114 1 60318.164032692 2024-01-09T03:56:12.424556+00:00 19994333.229899246246 27870000.000043500215 262864333.229939073324 1 60318.164044349 2024-01-09T03:56:13.431715+00:00 19994333.229290924966 27869999.999996520579 262864333.229283750057 1 60318.164055892 2024-01-09T03:56:14.429114+00:00 19994333.229716241360 27870000.000056881458 262864333.229769438505 1 60318.164067385 2024-01-09T03:56:15.422076+00:00 19994333.229565490037 27870000.000001285225 262864333.229563087225 1 60318.164078995 2024-01-09T03:56:16.425183+00:00 19994333.229773592204 27869999.999918520451 262864333.229688405991 1 60318.164090740 2024-01-09T03:56:17.439877+00:00 19994333.229637667537 27869999.999946437776 262864333.229580402374 1 60318.164102135 2024-01-09T03:56:18.424430+00:00 19994333.229476872832 27869999.999999359250 262864333.229472517967 1 60318.164113708 2024-01-09T03:56:19.424385+00:00 19994333.229633376002 27870000.000010360032 262864333.229640066624 1 60318.164125304 2024-01-09T03:56:20.426251+00:00 19994333.229866873473 27869999.999955009669 262864333.229818165302 1 60318.164136882 2024-01-09T03:56:21.426644+00:00 19994333.229515172541 27869999.999999623746 262864333.229511082172 1 60318.164148542 2024-01-09T03:56:22.434022+00:00 19994333.229869663715 27870000.000037800521 262864333.229903757572 1 60318.164160103 2024-01-09T03:56:23.432884+00:00 19994333.229343824089 27870000.000051178038 262864333.229391306639 1 60318.164171593 2024-01-09T03:56:24.425624+00:00 19994333.229740086943 27870000.000024650246 262864333.229761034250 1 60318.164183110 2024-01-09T03:56:25.420710+00:00 19994333.229773219675 27870000.000008322299 262864333.229777842760 1 60318.164194747 2024-01-09T03:56:26.426180+00:00 19994333.229604270309 27870000.000007234514 262864333.229607820511 1 60318.164206267 2024-01-09T03:56:27.421470+00:00 19994333.229637909681 27869999.999960754067 262864333.229594975710 1 60318.164217831 2024-01-09T03:56:28.420549+00:00 19994333.229708280414 27869999.999995768070 262864333.229700356722 1 60318.164229450 2024-01-09T03:56:29.424474+00:00 19994333.229739673436 27869999.999961804599 262864333.229697763920 1 60318.164240998 2024-01-09T03:56:30.422209+00:00 19994333.229716461152 27869999.999978173524 262864333.229690939188 1 60318.164252581 2024-01-09T03:56:31.422975+00:00 19994333.229681387544 27870000.000045459718 262864333.229723155499 1 60318.164264227 2024-01-09T03:56:32.429246+00:00 19994333.229680340737 27870000.000004004687 262864333.229680627584 1 60318.164275765 2024-01-09T03:56:33.426118+00:00 19994333.229526612908 27870000.000039804727 262864333.229562729597 1 60318.164287297 2024-01-09T03:56:34.422436+00:00 19994333.229719847441 27870000.000035785139 262864333.229751944542 1 60318.164298862 2024-01-09T03:56:35.421701+00:00 19994333.229665644467 27870000.000001836568 262864333.229663789272 1 60318.164310480 2024-01-09T03:56:36.425466+00:00 19994333.229553952813 27870000.000005606562 262864333.229555845261 1 60318.164322064 2024-01-09T03:56:37.426302+00:00 19994333.229793887585 27870000.000037450343 262864333.229827642441 1 60318.164333609 2024-01-09T03:56:38.423797+00:00 19994333.229603908956 27869999.999940972775 262864333.229541182518 1 60318.164345193 2024-01-09T03:56:39.424682+00:00 19994333.229812424630 27869999.999974820763 262864333.229783535004 1 60318.164356759 2024-01-09T03:56:40.423985+00:00 19994333.229443635792 27869999.999980337918 262864333.229420274496 1 60318.164368429 2024-01-09T03:56:41.432243+00:00 19994333.229773268104 27869999.999998278916 262864333.229767858982 1 60318.164379897 2024-01-09T03:56:42.423054+00:00 19994333.229721594602 27870000.000022191554 262864333.229740113020 1 60318.164391470 2024-01-09T03:56:43.423035+00:00 19994333.229717511684 27870000.000062000006 262864333.229775816202 1 60318.164403027 2024-01-09T03:56:44.421518+00:00 19994333.229668796062 27870000.000028938055 262864333.229694038630 1 60318.164414735 2024-01-09T03:56:45.433089+00:00 19994333.229503564537 27869999.999986823648 262864333.229486703873 1 60318.164426254 2024-01-09T03:56:46.428367+00:00 19994333.229744449258 27869999.999997325242 262864333.229738056660 1 60318.164437819 2024-01-09T03:56:47.427610+00:00 19994333.229785960168 27869999.999970480800 262864333.229752749205 1 60318.164449404 2024-01-09T03:56:48.428546+00:00 19994333.229726295918 27869999.999976065010 262864333.229698657990 1 60318.164461148 2024-01-09T03:56:49.443219+00:00 19994333.229582346976 27869999.999992448837 262864333.229571104050 1 60318.164472524 2024-01-09T03:56:50.426030+00:00 19994333.229925822467 27870000.000009231269 262864333.229931354523 1 60318.164484082 2024-01-09T03:56:51.424718+00:00 19994333.229467298836 27869999.999931830913 262864333.229395449162 1 60318.164495610 2024-01-09T03:56:52.420708+00:00 19994333.229864872992 27870000.000001296401 262864333.229862481356 1 60318.164507176 2024-01-09T03:56:53.420040+00:00 19994333.229797981679 27870000.000001970679 262864333.229796260595 1 60318.164518788 2024-01-09T03:56:54.423272+00:00 19994333.229424729943 27870000.000024057925 262864333.229445099831 1 60318.164530359 2024-01-09T03:56:55.423005+00:00 19994333.229743171483 27870000.000016052276 262864333.229755550623 1 60318.164541920 2024-01-09T03:56:56.421876+00:00 19994333.229530315846 27870000.000002678484 262864333.229529291391 1 60318.164553535 2024-01-09T03:56:57.425423+00:00 19994333.229985840619 27870000.000002734363 262864333.229984879494 1 60318.164565100 2024-01-09T03:56:58.424631+00:00 19994333.229605149478 27870000.000024911016 262864333.229626357555 1 60318.164576762 2024-01-09T03:56:59.432288+00:00 19994333.229619957507 27869999.999997511506 262864333.229613751173 1 60318.164588384 2024-01-09T03:57:00.436357+00:00 19994333.229445129633 27869999.999952599406 262864333.229394048452 1 60318.164600807 2024-01-09T03:57:01.509722+00:00 19994333.229517996311 27869999.999952726066 262864333.229467034340 1 60318.164611428 2024-01-09T03:57:02.427373+00:00 19994333.229529455304 27869999.999991293997 262864333.229517042637 1 60318.164622963 2024-01-09T03:57:03.424021+00:00 19994333.229662522674 27870000.000010035932 262864333.229668855667 1 60318.164634510 2024-01-09T03:57:04.421671+00:00 19994333.229726210237 27870000.000004034489 262864333.229726552963 1 60318.164646145 2024-01-09T03:57:05.426944+00:00 19994333.229837540537 27870000.000050995499 262864333.229884833097 1 60318.164657724 2024-01-09T03:57:06.427349+00:00 19994333.229507792741 27869999.999997638166 262864333.229501754045 1 60318.164669259 2024-01-09T03:57:07.424037+00:00 19994333.229677960277 27869999.999996185303 262864333.229670464993 1 60318.164680808 2024-01-09T03:57:08.421810+00:00 19994333.229584980756 27869999.999996285886 262864333.229577571154 1 60318.164692378 2024-01-09T03:57:09.421419+00:00 19994333.229832287878 27869999.999994203448 262864333.229822814465 1 60318.164703947 2024-01-09T03:57:10.421004+00:00 19994333.229860994965 27869999.999979987741 262864333.229837268591 1 60318.164715535 2024-01-09T03:57:11.422260+00:00 19994333.229714460671 27869999.999986223876 262864333.229696989059 1 60318.164727121 2024-01-09T03:57:12.423264+00:00 19994333.229528933764 27869999.999892380089 262864333.229417622089 1 60318.164738735 2024-01-09T03:57:13.426694+00:00 19994333.229525599629 27869999.999956637621 262864333.229478538036 1 60318.164750353 2024-01-09T03:57:14.430478+00:00 19994333.229471269995 27870000.000008977950 262864333.229476541281 1 60318.164761948 2024-01-09T03:57:15.432345+00:00 19994333.229759037495 27870000.000066392124 262864333.229821741581 1 60318.164773484 2024-01-09T03:57:16.429033+00:00 19994333.229594834149 27869999.999998990446 262864333.229590117931 1 60318.164785137 2024-01-09T03:57:17.435836+00:00 19994333.229436427355 27870000.000003278255 262864333.229436010122 1 60318.164796825 2024-01-09T03:57:18.445685+00:00 19994333.229617640376 27870000.000024739653 262864333.229638695717 1 60318.164808193 2024-01-09T03:57:19.427847+00:00 19994333.229709740728 27869999.999964352697 262864333.229670405388 1 60318.164819743 2024-01-09T03:57:20.425770+00:00 19994333.229899127036 27870000.000017344952 262864333.229912787676 1 60318.164831442 2024-01-09T03:57:21.436593+00:00 19994333.229501653463 27869999.999940220267 262864333.229438185692 1 60318.164842876 2024-01-09T03:57:22.424492+00:00 19994333.229705333710 27869999.999992832541 262864333.229694485664 1 60318.164854534 2024-01-09T03:57:23.431742+00:00 19994333.229586724192 27869999.999975707382 262864333.229558736086 1 60318.164866098 2024-01-09T03:57:24.430868+00:00 19994333.229559239000 27869999.999955091625 262864333.229510635138 1 60318.164877575 2024-01-09T03:57:25.422475+00:00 19994333.229678627104 27870000.000022660941 262864333.229697585106 1 60318.164889245 2024-01-09T03:57:26.430769+00:00 19994333.229753468186 27870000.000033982098 262864333.229783743620 1 60318.164900707 2024-01-09T03:57:27.421060+00:00 19994333.229735720903 27869999.999997474253 262864333.229729503393 1 60318.164912279 2024-01-09T03:57:28.420937+00:00 19994333.229572191834 27870000.000015012920 262864333.229583501816 1 60318.164923870 2024-01-09T03:57:29.422361+00:00 19994333.229635614902 27870000.000025343150 262864333.229657262564 1 60318.164935434 2024-01-09T03:57:30.421492+00:00 19994333.229559820145 27870000.000005304813 262864333.229561418295 1 60318.164947022 2024-01-09T03:57:31.422724+00:00 19994333.229672133923 27869999.999964226037 262864333.229632675648 1 60318.164958653 2024-01-09T03:57:32.427602+00:00 19994333.229719229043 27869999.999883230776 262864333.229598760605 1 60318.164970160 2024-01-09T03:57:33.421809+00:00 19994333.229746416211 27869999.999968707561 262864333.229711413383 1 60318.164981736 2024-01-09T03:57:34.421967+00:00 19994333.229640357196 27869999.999970216304 262864333.229606896639 1 60318.164993298 2024-01-09T03:57:35.420931+00:00 19994333.229630295187 27870000.000006541610 262864333.229633152485 1 60318.165004934 2024-01-09T03:57:36.426264+00:00 19994333.229879286140 27870000.000031165779 262864333.229906767607 1 60318.165016647 2024-01-09T03:57:37.438321+00:00 19994333.229530174285 27870000.000058367848 262864333.229584842920 1 60318.165028038 2024-01-09T03:57:38.422543+00:00 19994333.229638729244 27869999.999988220632 262864333.229623258114 1 60318.165039687 2024-01-09T03:57:39.428946+00:00 19994333.229606144130 27870000.000052902848 262864333.229655355215 1 60318.165051224 2024-01-09T03:57:40.425761+00:00 19994333.229540865868 27870000.000009790063 262864333.229546934366 1 60318.165062782 2024-01-09T03:57:41.424407+00:00 19994333.229679223150 27869999.999966628850 262864333.229642152786 1 60318.165074331 2024-01-09T03:57:42.422196+00:00 19994333.229573726654 27869999.999973211437 262864333.229543238878 1 60318.165085896 2024-01-09T03:57:43.421414+00:00 19994333.229690197855 27869999.999953564256 262864333.229640066624 1 60318.165097603 2024-01-09T03:57:44.432861+00:00 19994333.229697480798 27870000.000019047409 262864333.229712843895 1 60318.165109084 2024-01-09T03:57:45.424816+00:00 19994333.229483794421 27869999.999973349273 262864333.229453444481 1 60318.165120742 2024-01-09T03:57:46.432135+00:00 19994333.229741599411 27870000.000005226582 262864333.229743123055 1 60318.165132267 2024-01-09T03:57:47.427860+00:00 19994333.229659050703 27870000.000004258007 262864333.229659616947 1 60318.165143833 2024-01-09T03:57:48.427232+00:00 19994333.229681331664 27870000.000052578747 262864333.229730218649 1 60318.165155329 2024-01-09T03:57:49.420416+00:00 19994333.229431450367 27869999.999989453703 262864333.229417204857 1 60318.165166906 2024-01-09T03:57:50.420667+00:00 19994333.229711409658 27870000.000037170947 262864333.229744881392 1 60318.165178624 2024-01-09T03:57:51.433094+00:00 19994333.229695491493 27869999.999982092530 262864333.229673892260 1 60318.165190099 2024-01-09T03:57:52.424590+00:00 19994333.229728352278 27870000.000020086765 262864333.229744732380 1 60318.165201761 2024-01-09T03:57:53.432151+00:00 19994333.229645196348 27869999.999976933002 262864333.229618430138 1 60318.165213277 2024-01-09T03:57:54.427124+00:00 19994333.229737780988 27869999.999992292374 262864333.229726374149 1 60318.165224916 2024-01-09T03:57:55.432729+00:00 19994333.229596368968 27869999.999959357083 262864333.229552030563 1 60318.165236603 2024-01-09T03:57:56.442461+00:00 19994333.229892529547 27869999.999990373850 262864333.229879200459 1 60318.165248062 2024-01-09T03:57:57.432564+00:00 19994333.229745466262 27870000.000020891428 262864333.229762673378 1 60318.165259773 2024-01-09T03:57:58.444366+00:00 19994333.229563243687 27870000.000012468547 262864333.229571998119 1 60318.165271112 2024-01-09T03:57:59.424042+00:00 19994333.229479029775 27870000.000025160611 262864333.229500472546 1 60318.165282681 2024-01-09T03:58:00.423592+00:00 19994333.229703344405 27870000.000048674643 262864333.229748308659 1 60318.165294297 2024-01-09T03:58:01.427256+00:00 19994333.229782298207 27870000.000020399690 262864333.229798972607 1 60318.165305805 2024-01-09T03:58:02.421557+00:00 19994333.229574996978 27870000.000019054860 262864333.229590356350 1 60318.165317479 2024-01-09T03:58:03.430142+00:00 19994333.229448910803 27869999.999998606741 262864333.229443818331 1 60318.165328982 2024-01-09T03:58:04.424060+00:00 19994333.229833792895 27869999.999977011234 262864333.229807108641 1 60318.165340628 2024-01-09T03:58:05.430199+00:00 19994333.229560293257 27869999.999998573214 262864333.229555159807 1 60318.165352133 2024-01-09T03:58:06.424301+00:00 19994333.229383293539 27869999.999952498823 262864333.229332089424 1 60318.165363727 2024-01-09T03:58:07.426041+00:00 19994333.229674302042 27870000.000022571534 262864333.229693174362 1 60318.165375345 2024-01-09T03:58:08.429794+00:00 19994333.229559995234 27869999.999960452318 262864333.229516744614 1 60318.165386901 2024-01-09T03:58:09.428237+00:00 19994333.229950029403 27870000.000013638288 262864333.229959994555 1 60318.165398444 2024-01-09T03:58:10.425515+00:00 19994333.229759685695 27870000.000073738396 262864333.229829728603 1 60318.165410005 2024-01-09T03:58:11.424396+00:00 19994333.230050045997 27870000.000033587217 262864333.230079948902 1 60318.165421655 2024-01-09T03:58:12.431022+00:00 19994333.229628335685 27869999.999989192933 262864333.229613810778 1 60318.165433128 2024-01-09T03:58:13.422251+00:00 19994333.229667175561 27869999.999987792224 262864333.229651272297 1 60318.165444712 2024-01-09T03:58:14.423143+00:00 19994333.229605939239 27869999.999981611967 262864333.229583859444 1 60318.165456337 2024-01-09T03:58:15.427500+00:00 19994333.229785654694 27869999.999990779907 262864333.229772746563 1 60318.165467907 2024-01-09T03:58:16.427143+00:00 19994333.229607041925 27869999.999992433935 262864333.229595780373 1 60318.165479454 2024-01-09T03:58:17.424807+00:00 19994333.229612328112 27869999.999980639666 262864333.229589253664 1 60318.165491005 2024-01-09T03:58:18.422813+00:00 19994333.229580756277 27869999.999953832477 262864333.229530900717 1 60318.165502564 2024-01-09T03:58:19.421517+00:00 19994333.230009634048 27870000.000040151179 262864333.230046093464 1 60318.165514200 2024-01-09T03:58:20.426885+00:00 19994333.229681029916 27870000.000004108995 262864333.229681432247 1 60318.165525781 2024-01-09T03:58:21.427485+00:00 19994333.229724533856 27870000.000036895275 262864333.229757726192 1 60318.165537508 2024-01-09T03:58:22.440694+00:00 19994333.229505881667 27869999.999981790781 262864333.229483962059 1 60318.165548958 2024-01-09T03:58:23.429983+00:00 19994333.229611434042 27870000.000025361776 262864333.229633092880 1 60318.165560436 2024-01-09T03:58:24.421643+00:00 19994333.229714691639 27870000.000038173050 262864333.229749172926 1 60318.165572010 2024-01-09T03:58:25.421644+00:00 19994333.229635749012 27869999.999954383820 262864333.229586422443 1 60318.165583598 2024-01-09T03:58:26.422925+00:00 19994333.229851193726 27869999.999961346388 262864333.229808837175 1 60318.165595234 2024-01-09T03:58:27.428207+00:00 19994333.229393292218 27869999.999949451536 262864333.229339063168 1 60318.165606767 2024-01-09T03:58:28.424642+00:00 19994333.229651834816 27869999.999931663275 262864333.229579806328 1 60318.165618307 2024-01-09T03:58:29.421725+00:00 19994333.229799680412 27870000.000013139099 262864333.229809135199 1 60318.165629882 2024-01-09T03:58:30.421795+00:00 19994333.229788739234 27869999.999958328903 262864333.229743391275 1 60318.165641471 2024-01-09T03:58:31.423058+00:00 19994333.229578346014 27870000.000014442950 262864333.229589104652 1 60318.165653022 2024-01-09T03:58:32.421080+00:00 19994333.229949768633 27870000.000051707029 262864333.229997783899 1 60318.165664632 2024-01-09T03:58:33.424172+00:00 19994333.229489251971 27869999.999975994229 262864333.229461550713 1 60318.165676164 2024-01-09T03:58:34.420597+00:00 19994333.229680359364 27870000.000045947731 262864333.229722619057 1 60318.165687787 2024-01-09T03:58:35.424806+00:00 19994333.229595180601 27870000.000012416393 262864333.229603916407 1 60318.165699371 2024-01-09T03:58:36.425683+00:00 19994333.229631099850 27869999.999983862042 262864333.229611247778 1 60318.165711000 2024-01-09T03:58:37.430367+00:00 19994333.229578178376 27869999.999955650419 262864333.229530125856 1 60318.165722530 2024-01-09T03:58:38.426591+00:00 19994333.229795582592 27869999.999994166195 262864333.229786038399 1 60318.165734129 2024-01-09T03:58:39.428706+00:00 19994333.229732651263 27869999.999972119927 262864333.229701071978 1 60318.165745638 2024-01-09T03:58:40.423140+00:00 19994333.229672305286 27869999.999983668327 262864333.229652285576 1 60318.165757293 2024-01-09T03:58:41.430105+00:00 19994333.229652851820 27870000.000010628253 262864333.229659795761 1 60318.165768839 2024-01-09T03:58:42.427736+00:00 19994333.229509904981 27870000.000014826655 262864333.229521036148 1 60318.165780429 2024-01-09T03:58:43.429079+00:00 19994333.229790505022 27869999.999999836087 262864333.229786634445 1 60318.165791947 2024-01-09T03:58:44.424274+00:00 19994333.229824058712 27870000.000032726675 262864333.229853093624 1 60318.165803481 2024-01-09T03:58:45.420729+00:00 19994333.229678690434 27869999.999994765967 262864333.229669749737 1 60318.165815067 2024-01-09T03:58:46.421795+00:00 19994333.229604907334 27869999.999995917082 262864333.229597121477 1 60318.165826632 2024-01-09T03:58:47.420992+00:00 19994333.229630097747 27869999.999987307936 262864333.229613721371 1 60318.165838209 2024-01-09T03:58:48.421209+00:00 19994333.229795455933 27870000.000004764646 262864333.229796528816 1 60318.165849774 2024-01-09T03:58:49.420507+00:00 19994333.229759767652 27869999.999968737364 262864333.229724824429 1 60318.165861359 2024-01-09T03:58:50.421406+00:00 19994333.229623839259 27869999.999942574650 262864333.229562699795 1 60318.165872955 2024-01-09T03:58:51.423346+00:00 19994333.229609839618 27869999.999992337078 262864333.229598492384 1 60318.165884508 2024-01-09T03:58:52.421483+00:00 19994333.229630053043 27869999.999989666045 262864333.229616016150 1 60318.165896112 2024-01-09T03:58:53.424068+00:00 19994333.229874700308 27870000.000026557595 262864333.229897558689 1 60318.165907739 2024-01-09T03:58:54.428633+00:00 19994333.229778788984 27870000.000057857484 262864333.229832947254 1 60318.165919323 2024-01-09T03:58:55.429450+00:00 19994333.229535583407 27869999.999984875321 262864333.229516744614 1 60318.165930820 2024-01-09T03:58:56.422822+00:00 19994333.229825083166 27870000.000017069280 262864333.229838460684 1 60318.165942388 2024-01-09T03:58:57.422302+00:00 19994333.229599591345 27869999.999985769391 262864333.229581654072 1 60318.165953954 2024-01-09T03:58:58.421610+00:00 19994333.229535635561 27869999.999970559031 262864333.229502499104 1 60318.165965553 2024-01-09T03:58:59.423803+00:00 19994333.229898624122 27869999.999954905361 262864333.229849845171 1 60318.165977104 2024-01-09T03:59:00.421755+00:00 19994333.229694489390 27869999.999992538244 262864333.229683339596 1 60318.165988957 2024-01-09T03:59:01.445856+00:00 19994333.229500010610 27869999.999968986958 262864333.229465305805 1 60318.166000270 2024-01-09T03:59:02.423353+00:00 19994333.229742106050 27870000.000014655292 262864333.229753077030 1 60318.166011833 2024-01-09T03:59:03.422333+00:00 19994333.229645323008 27870000.000030972064 262864333.229672580957 1 60318.166023398 2024-01-09T03:59:04.421558+00:00 19994333.229808304459 27870000.000012826174 262864333.229817420244 1 60318.166034999 2024-01-09T03:59:05.423887+00:00 19994333.229603093117 27870000.000003859401 262864333.229603260756 1 60318.166046548 2024-01-09T03:59:06.421733+00:00 19994333.229630507529 27870000.000068180263 262864333.229694992304 1 60318.166058140 2024-01-09T03:59:07.423297+00:00 19994333.229855366051 27870000.000035293400 262864333.229886949062 1 60318.166069703 2024-01-09T03:59:08.422328+00:00 19994333.229471936822 27869999.999961219728 262864333.229429483414 1 60318.166081285 2024-01-09T03:59:09.423038+00:00 19994333.229595441371 27869999.999967969954 262864333.229559719563 1 60318.166092854 2024-01-09T03:59:10.422609+00:00 19994333.229602184147 27870000.000002428889 262864333.229600936174 1 60318.166104457 2024-01-09T03:59:11.425097+00:00 19994333.229758385569 27869999.999940972775 262864333.229695647955 1 60318.166116058 2024-01-09T03:59:12.427432+00:00 19994333.229550894350 27870000.000012878329 262864333.229560077190 1 60318.166127685 2024-01-09T03:59:13.432028+00:00 19994333.229570552707 27870000.000008746982 262864333.229575634003 1 60318.166139159 2024-01-09T03:59:14.423387+00:00 19994333.229580644518 27869999.999973151833 262864333.229550093412 1 60318.166150862 2024-01-09T03:59:15.434492+00:00 19994333.229653220624 27870000.000023934990 262864333.229673445225 1 60318.166162436 2024-01-09T03:59:16.434477+00:00 19994333.229755453765 27870000.000020690262 262864333.229772448540 1 60318.166174017 2024-01-09T03:59:17.435092+00:00 19994333.229583166540 27870000.000013433397 262864333.229592919350 1 60318.166185558 2024-01-09T03:59:18.432242+00:00 19994333.229727458209 27870000.000003449619 262864333.229727208614 1 60318.166197218 2024-01-09T03:59:19.439680+00:00 19994333.229670327157 27870000.000050690025 262864333.229717314243 1 60318.166208712 2024-01-09T03:59:20.432696+00:00 19994333.229733832181 27870000.000025246292 262864333.229755371809 1 60318.166220326 2024-01-09T03:59:21.436218+00:00 19994333.229620303959 27870000.000006861985 262864333.229623466730 1 60318.166231760 2024-01-09T03:59:22.424102+00:00 19994333.229666877538 27869999.999953780323 262864333.229616969824 1 60318.166243308 2024-01-09T03:59:23.421842+00:00 19994333.229486756027 27869999.999990947545 262864333.229474008083 1 60318.166254909 2024-01-09T03:59:24.424153+00:00 19994333.229745026678 27870000.000046212226 262864333.229787558317 1 60318.166266453 2024-01-09T03:59:25.421514+00:00 19994333.229776464403 27870000.000005710870 262864333.229778498411 1 60318.166278026 2024-01-09T03:59:26.421399+00:00 19994333.229735940695 27870000.000064801425 262864333.229797035456 1 60318.166289607 2024-01-09T03:59:27.422030+00:00 19994333.229619894177 27869999.999925546348 262864333.229541748762 1 60318.166301205 2024-01-09T03:59:28.424135+00:00 19994333.229484044015 27870000.000044599175 262864333.229524940252 1 60318.166312782 2024-01-09T03:59:29.424351+00:00 19994333.229611955583 27870000.000022329390 262864333.229630589485 1 60318.166324335 2024-01-09T03:59:30.422503+00:00 19994333.229600109160 27869999.999970681965 262864333.229567080736 1 60318.166335905 2024-01-09T03:59:31.422177+00:00 19994333.229846637696 27869999.999953396618 262864333.229796320200 1 60318.166347550 2024-01-09T03:59:32.428345+00:00 19994333.229521997273 27869999.999927219003 262864333.229445517063 1 60318.166359317 2024-01-09T03:59:33.444965+00:00 19994333.229726571590 27869999.999957758933 262864333.229680657387 1 60318.166370697 2024-01-09T03:59:34.428215+00:00 19994333.229667697102 27869999.999970879406 262864333.229634881020 1 60318.166382295 2024-01-09T03:59:35.430286+00:00 19994333.229408178478 27869999.999990839511 262864333.229395329952 1 60318.166393808 2024-01-09T03:59:36.425025+00:00 19994333.229799345136 27870000.000052250922 262864333.229847908020 1 60318.166405352 2024-01-09T03:59:37.422448+00:00 19994333.229596726596 27870000.000021912158 262864333.229614943266 1 60318.166416987 2024-01-09T03:59:38.427651+00:00 19994333.229696393013 27870000.000019356608 262864333.229712069035 1 60318.166428694 2024-01-09T03:59:39.439164+00:00 19994333.229741293937 27869999.999990548939 262864333.229728162289 1 60318.166440280 2024-01-09T03:59:40.440164+00:00 19994333.229544393718 27869999.999995943159 262864333.229536652565 1 60318.166451682 2024-01-09T03:59:41.425320+00:00 19994333.229607701302 27869999.999983694404 262864333.229587703943 1 60318.166463546 2024-01-09T03:59:42.450367+00:00 19994333.229795657098 27869999.999965939671 262864333.229757905006 1 60318.166474774 2024-01-09T03:59:43.420528+00:00 19994333.229631148279 27869999.999928154051 262864333.229555606842 1 60318.166486355 2024-01-09T03:59:44.421134+00:00 19994333.229661099613 27869999.999971006066 262864333.229628413916 1 60318.166497953 2024-01-09T03:59:45.423159+00:00 19994333.229461312294 27869999.999996956438 262864333.229454576969 1 60318.166509507 2024-01-09T03:59:46.421432+00:00 19994333.229592356831 27869999.999994777143 262864333.229583442211 1 60318.166521147 2024-01-09T03:59:47.427120+00:00 19994333.229635134339 27870000.000012557954 262864333.229644000530 1 60318.166532778 2024-01-09T03:59:48.431989+00:00 19994333.229518476874 27869999.999980133027 262864333.229494899511 1 60318.166544242 2024-01-09T03:59:49.422524+00:00 19994333.229765243828 27870000.000029847026 262864333.229791402817 1 60318.166555901 2024-01-09T03:59:50.429870+00:00 19994333.229656159878 27870000.000028699636 262864333.229681164026 1 60318.166567474 2024-01-09T03:59:51.429743+00:00 19994333.229843273759 27870000.000008378178 262864333.229847967625 1 60318.166579138 2024-01-09T03:59:52.437556+00:00 19994333.229531288147 27869999.999980159104 262864333.229507744312 1 60318.166590654 2024-01-09T03:59:53.432489+00:00 19994333.229779422283 27869999.999978214502 262864333.229753941298 1 60318.166602304 2024-01-09T03:59:54.439045+00:00 19994333.229673821479 27869999.999982878566 262864333.229653030634 1 60318.166613743 2024-01-09T03:59:55.427417+00:00 19994333.229476019740 27869999.999966643751 262864333.229438960552 1 60318.166625323 2024-01-09T03:59:56.427925+00:00 19994333.229385018349 27869999.999975647777 262864333.229356974363 1 60318.166636906 2024-01-09T03:59:57.428633+00:00 19994333.229513835162 27870000.000023908913 262864333.229534029961 1 60318.166648634 2024-01-09T03:59:58.441977+00:00 19994333.229602776468 27869999.999954525381 262864333.229553610086 1 60318.166660085 2024-01-09T03:59:59.431323+00:00 19994333.229622121900 27870000.000016819686 262864333.229635238647 1 60318.166671686 2024-01-09T04:00:00.433658+00:00 19994333.229755651206 27870000.000016886741 262864333.229768842459 1 60318.166683206 2024-01-09T04:00:01.429004+00:00 19994333.229431189597 27870000.000009797513 262864333.229437291622 1 60318.166695076 2024-01-09T04:00:02.454582+00:00 19994333.229652684182 27869999.999999493361 262864333.229648470879 1 60318.166706715 2024-01-09T04:00:03.460209+00:00 19994333.229687478393 27870000.000017181039 262864333.229700952768 1 60318.166718062 2024-01-09T04:00:04.440517+00:00 19994333.229601331055 27869999.999949689955 262864333.229547321796 1 60318.166729575 2024-01-09T04:00:05.435241+00:00 19994333.229691948742 27870000.000014271587 262864333.229702532291 1 60318.166741150 2024-01-09T04:00:06.435338+00:00 19994333.229726642370 27869999.999986361712 262864333.229709297419 1 60318.166752697 2024-01-09T04:00:07.433072+00:00 19994333.229761246592 27870000.000012412667 262864333.229769945145 1 60318.166764170 2024-01-09T04:00:08.424290+00:00 19994333.229672741145 27870000.000042993575 262864333.229712039232 1 60318.166775798 2024-01-09T04:00:09.428958+00:00 19994333.229711174965 27869999.999997664243 262864333.229705154896 1 60318.166787361 2024-01-09T04:00:10.427967+00:00 19994333.229566689581 27870000.000053286552 262864333.229616284370 1 60318.166798878 2024-01-09T04:00:11.423010+00:00 19994333.229652106762 27870000.000014450401 262864333.229662865400 1 60318.166810472 2024-01-09T04:00:12.424844+00:00 19994333.229576874524 27870000.000010386109 262864333.229583561420 1 60318.166822062 2024-01-09T04:00:13.426145+00:00 19994333.229749258608 27870000.000025510788 262864333.229771077633 1 60318.166833603 2024-01-09T04:00:14.423294+00:00 19994333.229511234909 27869999.999980557710 262864333.229488104582 1 60318.166845146 2024-01-09T04:00:15.420601+00:00 19994333.229816388339 27869999.999944731593 262864333.229757428169 1 60318.166856728 2024-01-09T04:00:16.421364+00:00 19994333.229502450675 27869999.999992631376 262864333.229491382837 1 60318.166868331 2024-01-09T04:00:17.423817+00:00 19994333.229645904154 27869999.999996405095 262864333.229638606310 1 60318.166880106 2024-01-09T04:00:18.441127+00:00 19994333.229689583182 27869999.999965969473 262864333.229651868343 1 60318.166891443 2024-01-09T04:00:19.420642+00:00 19994333.229580178857 27869999.999988205731 262864333.229564666748 1 60318.166903024 2024-01-09T04:00:20.421215+00:00 19994333.229633521289 27870000.000050090253 262864333.229679912329 1 60318.166914695 2024-01-09T04:00:21.429680+00:00 19994333.229867897928 27870000.000032056123 262864333.229896277189 1 60318.166926282 2024-01-09T04:00:22.430806+00:00 19994333.229672186077 27870000.000012688339 262864333.229681193829 1 60318.166937766 2024-01-09T04:00:23.422929+00:00 19994333.229751288891 27870000.000018153340 262864333.229765743017 1 60318.166949329 2024-01-09T04:00:24.422027+00:00 19994333.229785751551 27870000.000008594245 262864333.229790627956 1 60318.166960908 2024-01-09T04:00:25.422455+00:00 19994333.229701653123 27869999.999983325601 262864333.229681253433 1 60318.166972566 2024-01-09T04:00:26.429759+00:00 19994333.229494709522 27869999.999978430569 262864333.229469448328 1 60318.166984107 2024-01-09T04:00:27.426880+00:00 19994333.229596424848 27869999.999957807362 262864333.229550540447 1 60318.166995620 2024-01-09T04:00:28.421556+00:00 19994333.229650963098 27869999.999974470586 262864333.229621738195 1 60318.167007206 2024-01-09T04:00:29.422555+00:00 19994333.229507442564 27869999.999985508621 262864333.229489266872 1 60318.167018764 2024-01-09T04:00:30.421186+00:00 19994333.229519851506 27869999.999989196658 262864333.229505360126 1 60318.167030377 2024-01-09T04:00:31.424545+00:00 19994333.229658726603 27869999.999986205250 262864333.229641228914 1 60318.167041942 2024-01-09T04:00:32.423845+00:00 19994333.229681119323 27869999.999996900558 262864333.229674339294 1 60318.167053496 2024-01-09T04:00:33.422064+00:00 19994333.229781009257 27870000.000041857362 262864333.229819148779 1 60318.167065075 2024-01-09T04:00:34.422454+00:00 19994333.229708328843 27869999.999987024814 262864333.229691684246 1 60318.167076691 2024-01-09T04:00:35.426084+00:00 19994333.229628633708 27869999.999993145466 262864333.229618072510 1 60318.167088236 2024-01-09T04:00:36.423544+00:00 19994333.229693122208 27870000.000004239380 262864333.229693651199 1 60318.167099826 2024-01-09T04:00:37.424930+00:00 19994333.229520615190 27869999.999959290028 262864333.229476213455 1 60318.167111475 2024-01-09T04:00:38.431429+00:00 19994333.229591112584 27869999.999987490475 262864333.229574888945 1 60318.167123010 2024-01-09T04:00:39.428062+00:00 19994333.229389850050 27869999.999961547554 262864333.229347705841 1 60318.167134507 2024-01-09T04:00:40.421376+00:00 19994333.229548931122 27869999.999941099435 262864333.229486346245 1 60318.167146244 2024-01-09T04:00:41.435467+00:00 19994333.229852758348 27870000.000006534159 262864333.229855597019 1 60318.167157676 2024-01-09T04:00:42.423164+00:00 19994333.229562859982 27869999.999970465899 262864333.229529619217 1 60318.167169256 2024-01-09T04:00:43.423724+00:00 19994333.229792293161 27870000.000025074929 262864333.229813665152 1 60318.167180835 2024-01-09T04:00:44.424188+00:00 19994333.229690507054 27870000.000007800758 262864333.229694604874 1 60318.167192372 2024-01-09T04:00:45.420943+00:00 19994333.229517459869 27870000.000036250800 262864333.229550004005 1 60318.167203999 2024-01-09T04:00:46.425526+00:00 19994333.229760967195 27870000.000004708767 262864333.229761987925 1 60318.167215520 2024-01-09T04:00:47.420926+00:00 19994333.229573756456 27869999.999994151294 262864333.229564219713 1 60318.167227111 2024-01-09T04:00:48.422426+00:00 19994333.229896996170 27869999.999932754785 262864333.229826062918 1 60318.167238710 2024-01-09T04:00:49.424550+00:00 19994333.229516036808 27869999.999969992787 262864333.229482322931 1 60318.167250381 2024-01-09T04:00:50.432942+00:00 19994333.229931514710 27869999.999978944659 262864333.229906767607 1 60318.167261939 2024-01-09T04:00:51.431513+00:00 19994333.229528814554 27869999.999996375293 262864333.229521483183 1 60318.167273500 2024-01-09T04:00:52.430378+00:00 19994333.229683257639 27869999.999981291592 262864333.229660838842 1 60318.167285179 2024-01-09T04:00:53.439489+00:00 19994333.229453623295 27870000.000036660582 262864333.229486584663 1 60318.167296570 2024-01-09T04:00:54.423668+00:00 19994333.229857150465 27870000.000017385930 262864333.229870826006 1 60318.167308118 2024-01-09T04:00:55.421372+00:00 19994333.229451440275 27869999.999982573092 262864333.229430317879 1 60318.167319730 2024-01-09T04:00:56.424702+00:00 19994333.229770664126 27869999.999948475510 262864333.229715436697 1 60318.167331269 2024-01-09T04:00:57.421652+00:00 19994333.229586523026 27870000.000039152801 262864333.229621976614 1 60318.167342901 2024-01-09T04:00:58.426638+00:00 19994333.229620099068 27869999.999996546656 262864333.229612946510 1 60318.167354709 2024-01-09T04:00:59.446898+00:00 19994333.229653172195 27869999.999964639544 262864333.229614138603 1 60318.167366092 2024-01-09T04:01:00.430375+00:00 19994333.229591876268 27869999.999948117882 262864333.229536294937 1 60318.167377798 2024-01-09T04:01:01.441754+00:00 19994333.229845382273 27869999.999945722520 262864333.229787409306 1 60318.167389154 2024-01-09T04:01:02.422949+00:00 19994333.229548156261 27870000.000003937632 262864333.229548394680 1 60318.167400751 2024-01-09T04:01:03.424887+00:00 19994333.229599416256 27870000.000012055039 262864333.229607760906 1 60318.167412289 2024-01-09T04:01:04.421778+00:00 19994333.229588240385 27870000.000005032867 262864333.229589581490 1 60318.167423931 2024-01-09T04:01:05.427624+00:00 19994333.229688510299 27869999.999989442527 262864333.229674279690 1 60318.167435418 2024-01-09T04:01:06.420106+00:00 19994333.229711383581 27870000.000002875924 262864333.229710549116 1 60318.167447099 2024-01-09T04:01:07.429325+00:00 19994333.229707714170 27870000.000054392964 262864333.229758411646 1 60318.167458581 2024-01-09T04:01:08.421377+00:00 19994333.229720402509 27869999.999947741628 262864333.229664444923 1 60318.167470140 2024-01-09T04:01:09.420134+00:00 19994333.229556698352 27869999.999975744635 262864333.229528754950 1 60318.167481729 2024-01-09T04:01:10.421412+00:00 19994333.229708380997 27870000.000040482730 262864333.229745149612 1 60318.167493293 2024-01-09T04:01:11.420521+00:00 19994333.229702915996 27869999.999984875321 262864333.229684084654 1 60318.167504967 2024-01-09T04:01:12.429167+00:00 19994333.229491755366 27870000.000013411045 262864333.229501485825 1 60318.167516535 2024-01-09T04:01:13.428656+00:00 19994333.229909673333 27869999.999959323555 262864333.229865312576 1 60318.167528039 2024-01-09T04:01:14.422600+00:00 19994333.229524400085 27870000.000037156045 262864333.229557871819 1 60318.167539845 2024-01-09T04:01:15.442647+00:00 19994333.229612510651 27870000.000031609088 262864333.229640424252 1 60318.167551241 2024-01-09T04:01:16.427262+00:00 19994333.229670628905 27870000.000086672604 262864333.229753613472 1 60318.167562953 2024-01-09T04:01:17.439103+00:00 19994333.229628127068 27870000.000058814883 262864333.229683250189 1 60318.167574371 2024-01-09T04:01:18.425686+00:00 19994333.229713141918 27870000.000004708767 262864333.229714155197 1 60318.167585906 2024-01-09T04:01:19.422240+00:00 19994333.229684960097 27870000.000006597489 262864333.229687839746 1 60318.167597489 2024-01-09T04:01:20.423047+00:00 19994333.229752916843 27869999.999969046563 262864333.229718267918 1 60318.167609076 2024-01-09T04:01:21.424135+00:00 19994333.229476340115 27869999.999962113798 262864333.229434758425 1 60318.167620616 2024-01-09T04:01:22.421187+00:00 19994333.229657452554 27869999.999934457242 262864333.229588210583 1 60318.167632201 2024-01-09T04:01:23.422134+00:00 19994333.229656033218 27869999.999972812831 262864333.229625165462 1 60318.167643774 2024-01-09T04:01:24.422098+00:00 19994333.229714788496 27870000.000025238842 262864333.229736328125 1 60318.167655353 2024-01-09T04:01:25.422448+00:00 19994333.229557126760 27869999.999994765967 262864333.229548186064 1 60318.167666923 2024-01-09T04:01:26.422133+00:00 19994333.229644022882 27870000.000009633601 262864333.229649960995 1 60318.167678503 2024-01-09T04:01:27.422654+00:00 19994333.229628875852 27870000.000028461218 262864333.229653656483 1 60318.167690157 2024-01-09T04:01:28.429539+00:00 19994333.229823358357 27870000.000028848648 262864333.229848504066 1 60318.167701767 2024-01-09T04:01:29.432675+00:00 19994333.229683987796 27869999.999985780567 262864333.229666084051 1 60318.167713231 2024-01-09T04:01:30.423173+00:00 19994333.229449588805 27870000.000041183084 262864333.229487091303 1 60318.167724804 2024-01-09T04:01:31.423107+00:00 19994333.229867577553 27870000.000006582588 262864333.229870468378 1 60318.167736353 2024-01-09T04:01:32.420883+00:00 19994333.229664020240 27869999.999941501766 262864333.229601830244 1 60318.167747919 2024-01-09T04:01:33.420201+00:00 19994333.229539263994 27869999.999971531332 262864333.229507118464 1 60318.167759599 2024-01-09T04:01:34.429327+00:00 19994333.229820884764 27869999.999985430390 262864333.229802608490 1 60318.167771068 2024-01-09T04:01:35.420324+00:00 19994333.229748338461 27870000.000003065914 262864333.229747712612 1 60318.167782727 2024-01-09T04:01:36.427568+00:00 19994333.229521702975 27869999.999980811030 262864333.229498803616 1 60318.167794305 2024-01-09T04:01:37.427973+00:00 19994333.229849677533 27870000.000069461763 262864333.229915440083 1 60318.167805842 2024-01-09T04:01:38.424733+00:00 19994333.230072136968 27869999.999985184520 262864333.230053633451 1 60318.167817396 2024-01-09T04:01:39.422983+00:00 19994333.229471053928 27870000.000023778528 262864333.229491144419 1 60318.167828965 2024-01-09T04:01:40.422567+00:00 19994333.229829475284 27870000.000020284206 262864333.229846060276 1 60318.167840577 2024-01-09T04:01:41.425856+00:00 19994333.229739032686 27870000.000026591122 262864333.229761928320 1 60318.167852106 2024-01-09T04:01:42.421950+00:00 19994333.229810778052 27869999.999919772148 262864333.229726850986 1 60318.167863688 2024-01-09T04:01:43.422654+00:00 19994333.229489624500 27869999.999978031963 262864333.229463964701 1 60318.167875317 2024-01-09T04:01:44.427403+00:00 19994333.229757584631 27869999.999968729913 262864333.229722619057 1 60318.167886831 2024-01-09T04:01:45.422192+00:00 19994333.229730777442 27869999.999998904765 262864333.229725986719 1 60318.167898532 2024-01-09T04:01:46.433184+00:00 19994333.229630231857 27869999.999998085201 262864333.229624629021 1 60318.167910037 2024-01-09T04:01:47.427163+00:00 19994333.229744207114 27869999.999987889081 262864333.229728400707 1 60318.167921586 2024-01-09T04:01:48.425041+00:00 19994333.229728557169 27870000.000005070120 262864333.229729920626 1 60318.167933175 2024-01-09T04:01:49.426306+00:00 19994333.229729581624 27870000.000052940100 262864333.229778826237 1 60318.167944788 2024-01-09T04:01:50.429710+00:00 19994333.229639962316 27870000.000001706183 262864333.229637980461 1 60318.167956493 2024-01-09T04:01:51.441036+00:00 19994333.229775622487 27870000.000056754798 262864333.229828655720 1 60318.167967980 2024-01-09T04:01:52.433452+00:00 19994333.229715675116 27869999.999952316284 262864333.229664295912 1 60318.167979442 2024-01-09T04:01:53.423791+00:00 19994333.229705568403 27869999.999969143420 262864333.229671031237 1 60318.167991250 2024-01-09T04:01:54.443969+00:00 19994333.229737076908 27869999.999984819442 262864333.229718208313 1 60318.168002809 2024-01-09T04:01:55.442679+00:00 19994333.229622252285 27869999.999967087060 262864333.229585647583 1 60318.168014362 2024-01-09T04:01:56.440901+00:00 19994333.229347690940 27869999.999982830137 262864333.229326844215 1 60318.168025898 2024-01-09T04:01:57.437576+00:00 19994333.229743842036 27870000.000011321157 262864333.229751467705 1 60318.168037332 2024-01-09T04:01:58.425487+00:00 19994333.229675870389 27870000.000013597310 262864333.229685753584 1 60318.168048860 2024-01-09T04:01:59.421448+00:00 19994333.229623477906 27870000.000036723912 262864333.229656487703 1 60318.168060444 2024-01-09T04:02:00.422336+00:00 19994333.229566480964 27870000.000042442232 262864333.229605227709 1 60318.168072225 2024-01-09T04:02:01.440234+00:00 19994333.229813653976 27870000.000003539026 262864333.229813516140 1 60318.168083645 2024-01-09T04:02:02.426925+00:00 19994333.229458142072 27870000.000017028302 262864333.229471474886 1 60318.168095252 2024-01-09T04:02:03.429780+00:00 19994333.229663215578 27870000.000042758882 262864333.229702293873 1 60318.168106811 2024-01-09T04:02:04.428481+00:00 19994333.229679893702 27869999.999954581261 262864333.229630768299 1 60318.168118444 2024-01-09T04:02:05.433608+00:00 19994333.229599881917 27869999.999975860119 262864333.229572057724 1 60318.168129943 2024-01-09T04:02:06.427126+00:00 19994333.229553446174 27869999.999980438501 262864333.229530215263 1 60318.168141541 2024-01-09T04:02:07.429149+00:00 19994333.229808695614 27869999.999983210117 262864333.229788213968 1 60318.168153048 2024-01-09T04:02:08.423310+00:00 19994333.229689322412 27870000.000021137297 262864333.229706764221 1 60318.168164655 2024-01-09T04:02:09.426211+00:00 19994333.229806710035 27870000.000031825155 262864333.229834854603 1 60318.168176209 2024-01-09T04:02:10.424470+00:00 19994333.229742895812 27870000.000019773841 262864333.229758977890 1 60318.168188028 2024-01-09T04:02:11.445618+00:00 19994333.229680493474 27870000.000039972365 262864333.229716777802 1 60318.168199428 2024-01-09T04:02:12.430591+00:00 19994333.229880414903 27870000.000006917864 262864333.229883641005 1 60318.168210984 2024-01-09T04:02:13.429035+00:00 19994333.229561060667 27870000.000020582229 262864333.229577958584 1 60318.168222548 2024-01-09T04:02:14.428139+00:00 19994333.229459196329 27869999.999986853451 262864333.229442358017 1 60318.168234053 2024-01-09T04:02:15.422147+00:00 19994333.229819249362 27869999.999998096377 262864333.229813635349 1 60318.168245649 2024-01-09T04:02:16.424122+00:00 19994333.229557145387 27869999.999963037670 262864333.229516506195 1 60318.168257226 2024-01-09T04:02:17.424315+00:00 19994333.229733020067 27869999.999956775457 262864333.229686111212 1 60318.168268770 2024-01-09T04:02:18.421756+00:00 19994333.229801483452 27870000.000023692846 262864333.229821473360 1 60318.168280361 2024-01-09T04:02:19.423213+00:00 19994333.229767948389 27870000.000008802861 262864333.229773044586 1 60318.168291952 2024-01-09T04:02:20.424639+00:00 19994333.229663513601 27870000.000024255365 262864333.229684084654 1 60318.168303518 2024-01-09T04:02:21.423962+00:00 19994333.229887172580 27870000.000015597790 262864333.229899048805 1 60318.168315338 2024-01-09T04:02:22.445245+00:00 19994333.229490913451 27870000.000070769340 262864333.229557991028 1 60318.168326780 2024-01-09T04:02:23.433796+00:00 19994333.229727305472 27869999.999987076968 262864333.229710668325 1 60318.168338234 2024-01-09T04:02:24.423410+00:00 19994333.229448031634 27870000.000023782253 262864333.229468107224 1 60318.168349787 2024-01-09T04:02:25.421601+00:00 19994333.229689519852 27869999.999959386885 262864333.229645192623 1 60318.168361389 2024-01-09T04:02:26.423977+00:00 19994333.229830157012 27869999.999959357083 262864333.229785799980 1 60318.168372916 2024-01-09T04:02:27.419940+00:00 19994333.229443714023 27869999.999976199120 262864333.229416191578 1 60318.168384498 2024-01-09T04:02:28.420574+00:00 19994333.229729171842 27869999.999980509281 262864333.229705989361 1 60318.168396145 2024-01-09T04:02:29.426915+00:00 19994333.229444332421 27870000.000016219914 262864333.229456841946 1 60318.168407675 2024-01-09T04:02:30.423087+00:00 19994333.229979541153 27870000.000074271113 262864333.230050116777 1 60318.168419271 2024-01-09T04:02:31.424998+00:00 19994333.229757562280 27870000.000011920929 262864333.229765772820 1 60318.168430879 2024-01-09T04:02:32.427921+00:00 19994333.229226641357 27870000.000020228326 262864333.229243189096 1 60318.168442407 2024-01-09T04:02:33.423978+00:00 19994333.229807544500 27870000.000012055039 262864333.229815900326 1 60318.168453967 2024-01-09T04:02:34.422770+00:00 19994333.229622084647 27869999.999973952770 262864333.229592353106 1 60318.168465530 2024-01-09T04:02:35.421730+00:00 19994333.229520764202 27870000.000008199364 262864333.229525268078 1 60318.168477143 2024-01-09T04:02:36.425137+00:00 19994333.229824669659 27870000.000004041940 262864333.229825019836 1 60318.168488668 2024-01-09T04:02:37.420896+00:00 19994333.229589402676 27869999.999964661896 262864333.229550361633 1 60318.168500240 2024-01-09T04:02:38.420725+00:00 19994333.229541189969 27869999.999956946820 262864333.229494422674 1 60318.168511873 2024-01-09T04:02:39.425837+00:00 19994333.229661878198 27869999.999971289188 262864333.229629486799 1 60318.168523437 2024-01-09T04:02:40.425009+00:00 19994333.229722402990 27870000.000021681190 262864333.229740411043 1 60318.168535000 2024-01-09T04:02:41.423953+00:00 19994333.229833319783 27870000.000006090850 262864333.229835689068 1 60318.168546551 2024-01-09T04:02:42.422040+00:00 19994333.229451250285 27870000.000041630119 262864333.229489177465 1 60318.168558139 2024-01-09T04:02:43.423240+00:00 19994333.229555834085 27870000.000054981560 262864333.229607135057 1 60318.168569766 2024-01-09T04:02:44.427776+00:00 19994333.229708101600 27870000.000022545457 262864333.229726940393 1 60318.168581305 2024-01-09T04:02:45.424723+00:00 19994333.229772530496 27870000.000019606203 262864333.229788452387 1 60318.168592889 2024-01-09T04:02:46.425602+00:00 19994333.229902591556 27870000.000014092773 262864333.229912996292 1 60318.168604417 2024-01-09T04:02:47.421601+00:00 19994333.229424074292 27869999.999985177070 262864333.229405581951 1 60318.168616080 2024-01-09T04:02:48.429265+00:00 19994333.229528352618 27869999.999982096255 262864333.229506731033 1 60318.168627618 2024-01-09T04:02:49.426189+00:00 19994333.229605369270 27870000.000034354627 262864333.229636043310 1 60318.168639167 2024-01-09T04:02:50.424048+00:00 19994333.229830067605 27869999.999999053776 262864333.229825407267 1 60318.168650736 2024-01-09T04:02:51.423612+00:00 19994333.229470916092 27870000.000022262335 262864333.229489475489 1 60318.168662288 2024-01-09T04:02:52.421699+00:00 19994333.229782935232 27869999.999999433756 262864333.229778677225 1 60318.168673977 2024-01-09T04:02:53.431648+00:00 19994333.229465186596 27869999.999994285405 262864333.229455769062 1 60318.168685471 2024-01-09T04:02:54.424649+00:00 19994333.229461226612 27870000.000016305596 262864333.229473829269 1 60318.168697094 2024-01-09T04:02:55.428943+00:00 19994333.229725692421 27870000.000004351139 262864333.229726344347 1 60318.168708738 2024-01-09T04:02:56.434965+00:00 19994333.229899380356 27870000.000058993697 262864333.229954689741 1 60318.168720155 2024-01-09T04:02:57.421391+00:00 19994333.229733463377 27869999.999936640263 262864333.229666411877 1 60318.168731765 2024-01-09T04:02:58.424497+00:00 19994333.229802869260 27870000.000078089535 262864333.229877263308 1 60318.168743304 2024-01-09T04:02:59.421505+00:00 19994333.229477379471 27869999.999955836684 262864333.229429513216 1 60318.168754896 2024-01-09T04:03:00.423023+00:00 19994333.229681059718 27869999.999989822507 262864333.229667186737 1 60318.168766662 2024-01-09T04:03:01.439585+00:00 19994333.229797221720 27870000.000002782792 262864333.229796290398 1 60318.168778044 2024-01-09T04:03:02.422991+00:00 19994333.229604847729 27869999.999997474253 262864333.229598611593 1 60318.168789593 2024-01-09T04:03:03.420833+00:00 19994333.229637544602 27870000.000051733106 262864333.229685574770 1 60318.168801172 2024-01-09T04:03:04.421272+00:00 19994333.229721680284 27870000.000050362200 262864333.229768335819 1 60318.168812755 2024-01-09T04:03:05.422016+00:00 19994333.229480437934 27870000.000049419701 262864333.229526162148 1 60318.168824336 2024-01-09T04:03:06.422594+00:00 19994333.229633104056 27869999.999994449317 262864333.229623854160 1 60318.168835904 2024-01-09T04:03:07.422110+00:00 19994333.229980401695 27870000.000067025423 262864333.230043739080 1 60318.168847460 2024-01-09T04:03:08.420518+00:00 19994333.229650225490 27869999.999987676740 262864333.229634195566 1 60318.168859059 2024-01-09T04:03:09.422662+00:00 19994333.229707054794 27869999.999946720898 262864333.229650080204 1 60318.168870665 2024-01-09T04:03:10.425423+00:00 19994333.229516644031 27869999.999975521117 262864333.229488492012 1 60318.168882212 2024-01-09T04:03:11.423065+00:00 19994333.229819063097 27869999.999965846539 262864333.229781210423 1 60318.168893844 2024-01-09T04:03:12.428111+00:00 19994333.229720231146 27869999.999973904341 262864333.229690432549 1 60318.168905474 2024-01-09T04:03:13.432971+00:00 19994333.229568291456 27870000.000024259090 262864333.229588866234 1 60318.168916994 2024-01-09T04:03:14.428307+00:00 19994333.229659270495 27870000.000001724809 262864333.229657292366 1 60318.168928484 2024-01-09T04:03:15.421067+00:00 19994333.229840666056 27870000.000046987087 262864333.229883968830 1 60318.168940064 2024-01-09T04:03:16.421526+00:00 19994333.229884050786 27870000.000031985343 262864333.229912340641 1 60318.168951650 2024-01-09T04:03:17.422534+00:00 19994333.229577515274 27870000.000036578625 262864333.229610383511 1 60318.168963228 2024-01-09T04:03:18.422939+00:00 19994333.229899007827 27870000.000003356487 262864333.229898691177 1 60318.168974818 2024-01-09T04:03:19.424252+00:00 19994333.229463856667 27869999.999989110976 262864333.229449272156 1 60318.168986381 2024-01-09T04:03:20.423267+00:00 19994333.229782789946 27869999.999932669103 262864333.229711771011 1 60318.168997970 2024-01-09T04:03:21.424653+00:00 19994333.229592662305 27869999.999948509037 262864333.229537457228 1 60318.169009550 2024-01-09T04:03:22.425089+00:00 19994333.229844316840 27869999.999987777323 262864333.229828417301 1 60318.169021094 2024-01-09T04:03:23.422510+00:00 19994333.229627147317 27870000.000010598451 262864333.229634046555 1 60318.169032661 2024-01-09T04:03:24.421913+00:00 19994333.229711841792 27870000.000017274171 262864333.229725420475 1 60318.169044305 2024-01-09T04:03:25.427919+00:00 19994333.229674294591 27869999.999994784594 262864333.229665398598 1 60318.169055944 2024-01-09T04:03:26.433597+00:00 19994333.229852486402 27870000.000026989728 262864333.229875802994 1 60318.169067402 2024-01-09T04:03:27.423549+00:00 19994333.229727439582 27870000.000030104071 262864333.229753851891 1 60318.169078955 2024-01-09T04:03:28.421720+00:00 19994333.229607321322 27869999.999970804900 262864333.229574412107 1 60318.169090535 2024-01-09T04:03:29.422270+00:00 19994333.229595728219 27869999.999976471066 262864333.229568481445 1 60318.169102130 2024-01-09T04:03:30.423973+00:00 19994333.229878824204 27869999.999984774739 262864333.229859888554 1 60318.169113979 2024-01-09T04:03:31.447818+00:00 19994333.229628093541 27869999.999961867929 262864333.229586243629 1 60318.169125362 2024-01-09T04:03:32.431278+00:00 19994333.229702979326 27869999.999927233905 262864333.229626506567 1 60318.169136913 2024-01-09T04:03:33.429255+00:00 19994333.229510061443 27869999.999971561134 262864333.229477941990 1 60318.169148540 2024-01-09T04:03:34.433835+00:00 19994333.229778409004 27869999.999980874360 262864333.229755580425 1 60318.169160018 2024-01-09T04:03:35.425578+00:00 19994333.229809109122 27870000.000021446496 262864333.229826867580 1 60318.169171562 2024-01-09T04:03:36.422938+00:00 19994333.229446999729 27870000.000041350722 262864333.229484677315 1 60318.169183157 2024-01-09T04:03:37.424811+00:00 19994333.229714408517 27870000.000030420721 262864333.229741156101 1 60318.169194732 2024-01-09T04:03:38.424876+00:00 19994333.229749243706 27870000.000036619604 262864333.229782164097 1 60318.169206306 2024-01-09T04:03:39.424873+00:00 19994333.229531228542 27870000.000021278858 262864333.229548811913 1 60318.169217939 2024-01-09T04:03:40.429901+00:00 19994333.229707837105 27870000.000000391155 262864333.229704529047 1 60318.169229479 2024-01-09T04:03:41.426926+00:00 19994333.229636233300 27869999.999963097274 262864333.229595631361 1 60318.169241034 2024-01-09T04:03:42.425335+00:00 19994333.229662280530 27869999.999965567142 262864333.229624152184 1 60318.169252622 2024-01-09T04:03:43.426584+00:00 19994333.229593727738 27869999.999981380999 262864333.229571402073 1 60318.169264369 2024-01-09T04:03:44.441483+00:00 19994333.229729514569 27869999.999962106347 262864333.229687899351 1 60318.169275807 2024-01-09T04:03:45.429740+00:00 19994333.229490894824 27869999.999983772635 262864333.229470998049 1 60318.169287415 2024-01-09T04:03:46.432693+00:00 19994333.229417897761 27870000.000042770058 262864333.229456961155 1 60318.169299134 2024-01-09T04:03:47.445205+00:00 19994333.229715429246 27870000.000056359917 262864333.229768097401 1 60318.169310685 2024-01-09T04:03:48.443198+00:00 19994333.229509934783 27870000.000012394041 262864333.229518651962 1 60318.169322160 2024-01-09T04:03:49.434591+00:00 19994333.229780595750 27870000.000040046871 262864333.229816943407 1 60318.169333698 2024-01-09T04:03:50.431550+00:00 19994333.229966141284 27869999.999993793666 262864333.229956239462 1 60318.169345189 2024-01-09T04:03:51.424305+00:00 19994333.229630723596 27870000.000008087605 262864333.229635119438 1 60318.169356859 2024-01-09T04:03:52.432622+00:00 19994333.229536041617 27869999.999977059662 262864333.229509413242 1 60318.169368389 2024-01-09T04:03:53.428834+00:00 19994333.229419030249 27869999.999975170940 262864333.229390501976 1 60318.169379871 2024-01-09T04:03:54.420850+00:00 19994333.229741171002 27870000.000004958361 262864333.229742407799 1 60318.169391459 2024-01-09T04:03:55.422059+00:00 19994333.229615792632 27870000.000012122095 262864333.229624211788 1 60318.169403012 2024-01-09T04:03:56.420243+00:00 19994333.229631848633 27869999.999981384724 262864333.229609519243 1 60318.169414605 2024-01-09T04:03:57.421920+00:00 19994333.229543149471 27870000.000031471252 262864333.229570925236 1 60318.169426193 2024-01-09T04:03:58.423119+00:00 19994333.229627069086 27870000.000026345253 262864333.229649722576 1 60318.169437759 2024-01-09T04:03:59.422358+00:00 19994333.229859966785 27870000.000016596168 262864333.229872882366 1 60318.169449321 2024-01-09T04:04:00.421373+00:00 19994333.229567106813 27870000.000033237040 262864333.229596644640 1 60318.169461722 2024-01-09T04:04:01.492815+00:00 19994333.229825340211 27869999.999999169260 262864333.229820817709 1 60318.169472552 2024-01-09T04:04:02.428461+00:00 19994333.229728296399 27869999.999994281679 262864333.229718863964 1 60318.169484136 2024-01-09T04:04:03.429344+00:00 19994333.229753416032 27870000.000003140420 262864333.229752838612 1 60318.169495721 2024-01-09T04:04:04.430270+00:00 19994333.229575295001 27869999.999989800155 262864333.229561418295 1 60318.169507249 2024-01-09T04:04:05.426318+00:00 19994333.229747150093 27869999.999970916659 262864333.229714363813 1 60318.169518812 2024-01-09T04:04:06.425309+00:00 19994333.229731649160 27869999.999981537461 262864333.229709476233 1 60318.169530473 2024-01-09T04:04:07.432830+00:00 19994333.229871172458 27869999.999961607158 262864333.229829102755 1 60318.169542031 2024-01-09T04:04:08.431523+00:00 19994333.229622405022 27870000.000024873763 262864333.229643583298 1 60318.169553567 2024-01-09T04:04:09.428193+00:00 19994333.229745410383 27870000.000030301511 262864333.229772031307 1 60318.169565084 2024-01-09T04:04:10.423260+00:00 19994333.229537535459 27869999.999969825149 262864333.229503691196 1 60318.169576799 2024-01-09T04:04:11.435406+00:00 19994333.229775264859 27870000.000015810132 262864333.229787349701 1 60318.169588245 2024-01-09T04:04:12.424319+00:00 19994333.229711178690 27869999.999989405274 262864333.229696869850 1 60318.169599818 2024-01-09T04:04:13.424228+00:00 19994333.229560174048 27870000.000005379319 262864333.229561835527 1 60318.169611494 2024-01-09T04:04:14.433037+00:00 19994333.229747358710 27869999.999997343868 262864333.229741007090 1 60318.169623069 2024-01-09T04:04:15.433116+00:00 19994333.229479372501 27869999.999966446310 262864333.229442119598 1 60318.169634558 2024-01-09T04:04:16.425856+00:00 19994333.229620203376 27869999.999957025051 262864333.229573547840 1 60318.169646198 2024-01-09T04:04:17.431507+00:00 19994333.229616139084 27869999.999977372587 262864333.229589819908 1 60318.169657701 2024-01-09T04:04:18.425331+00:00 19994333.229823976755 27869999.999996986240 262864333.229817271233 1 60318.169669226 2024-01-09T04:04:19.421113+00:00 19994333.229932870716 27870000.000003069639 262864333.229932248592 1 60318.169680822 2024-01-09T04:04:20.423022+00:00 19994333.229770600796 27870000.000024430454 262864333.229791343212 1 60318.169692892 2024-01-09T04:04:21.465884+00:00 19994333.229527611285 27870000.000001672655 262864333.229525595903 1 60318.169703990 2024-01-09T04:04:22.424728+00:00 19994333.229625672102 27870000.000027123839 262864333.229649096727 1 60318.169715569 2024-01-09T04:04:23.425211+00:00 19994333.229515474290 27869999.999980155379 262864333.229491919279 1 60318.169727087 2024-01-09T04:04:24.420346+00:00 19994333.229662209749 27870000.000015698373 262864333.229674220085 1 60318.169738668 2024-01-09T04:04:25.420912+00:00 19994333.229627873749 27869999.999978143722 262864333.229602336884 1 60318.169750309 2024-01-09T04:04:26.426656+00:00 19994333.229560129344 27869999.999988358468 262864333.229544788599 1 60318.169761833 2024-01-09T04:04:27.422343+00:00 19994333.229746751487 27869999.999980494380 262864333.229723572731 1 60318.169773400 2024-01-09T04:04:28.421792+00:00 19994333.229838874191 27870000.000029411167 262864333.229864597321 1 60318.169784968 2024-01-09T04:04:29.421269+00:00 19994333.229355458170 27869999.999950192869 262864333.229301959276 1 60318.169796550 2024-01-09T04:04:30.421921+00:00 19994333.229410562664 27870000.000025894493 262864333.229432761669 1 60318.169808182 2024-01-09T04:04:31.426908+00:00 19994333.229819595814 27870000.000038720667 262864333.229854613543 1 60318.169819698 2024-01-09T04:04:32.421873+00:00 19994333.229603495449 27870000.000049341470 262864333.229649156332 1 60318.169831264 2024-01-09T04:04:33.421216+00:00 19994333.229819636792 27870000.000047460198 262864333.229863375425 1 60318.169842860 2024-01-09T04:04:34.423080+00:00 19994333.229579970241 27870000.000036511570 262864333.229612767696 1 60318.169854499 2024-01-09T04:04:35.428696+00:00 19994333.229613196105 27869999.999994460493 262864333.229603946209 1 60318.169866040 2024-01-09T04:04:36.425843+00:00 19994333.229634933174 27869999.999988377094 262864333.229619622231 1 60318.169877572 2024-01-09T04:04:37.422202+00:00 19994333.229695063084 27869999.999967519194 262864333.229658871889 1 60318.169889149 2024-01-09T04:04:38.422501+00:00 19994333.229576069862 27869999.999998193234 262864333.229570567608 1 60318.169900713 2024-01-09T04:04:39.421640+00:00 19994333.229743670672 27869999.999976843596 262864333.229716807604 1 60318.169912297 2024-01-09T04:04:40.422451+00:00 19994333.229631423950 27869999.999973941594 262864333.229601681232 1 60318.169923863 2024-01-09T04:04:41.421804+00:00 19994333.229456547648 27869999.999994173646 262864333.229447007179 1 60318.169935636 2024-01-09T04:04:42.438918+00:00 19994333.229838322848 27870000.000029917806 262864333.229864537716 1 60318.169947111 2024-01-09T04:04:43.430341+00:00 19994333.229764148593 27869999.999989122152 262864333.229749560356 1 60318.169958794 2024-01-09T04:04:44.439856+00:00 19994333.229805056006 27870000.000044781715 262864333.229846149683 1 60318.169970163 2024-01-09T04:04:45.422046+00:00 19994333.229708272964 27870000.000013697892 262864333.229718297720 1 60318.169981756 2024-01-09T04:04:46.423763+00:00 19994333.229719970375 27869999.999985132366 262864333.229701399803 1 60318.169993311 2024-01-09T04:04:47.422095+00:00 19994333.229740954936 27869999.999951086938 262864333.229688346386 1 60318.170005074 2024-01-09T04:04:48.438415+00:00 19994333.229315154254 27869999.999969545752 262864333.229281008244 1 60318.170016545 2024-01-09T04:04:49.429486+00:00 19994333.229747191072 27869999.999986357987 262864333.229729831219 1 60318.170028080 2024-01-09T04:04:50.426113+00:00 19994333.229673076421 27870000.000028889626 262864333.229698270559 1 60318.170039616 2024-01-09T04:04:51.422842+00:00 19994333.229838766158 27869999.999984852970 262864333.229819923639 1 60318.170051169 2024-01-09T04:04:52.420986+00:00 19994333.229752339423 27870000.000036958605 262864333.229785591364 1 60318.170062764 2024-01-09T04:04:53.422820+00:00 19994333.229787081480 27870000.000023793429 262864333.229807168245 1 60318.170074326 2024-01-09T04:04:54.421763+00:00 19994333.229719091207 27869999.999985277653 262864333.229700684547 1 60318.170085939 2024-01-09T04:04:55.425154+00:00 19994333.229523740709 27870000.000012300909 262864333.229532361031 1 60318.170097479 2024-01-09T04:04:56.422158+00:00 19994333.229615051299 27870000.000014003366 262864333.229625374079 1 60318.170109238 2024-01-09T04:04:57.438182+00:00 19994333.229730587453 27869999.999969199300 262864333.229696065187 1 60318.170120691 2024-01-09T04:04:58.427710+00:00 19994333.229599718004 27869999.999985918403 262864333.229581952095 1 60318.170132279 2024-01-09T04:04:59.428913+00:00 19994333.229626711458 27869999.999982852489 262864333.229605883360 1 60318.170144006 2024-01-09T04:05:00.442135+00:00 19994333.229778666049 27869999.999977365136 262864333.229752331972 1 60318.170155391 2024-01-09T04:05:01.425782+00:00 19994333.229782812297 27869999.999968077987 262864333.229747205973 1 60318.170166982 2024-01-09T04:05:02.427288+00:00 19994333.229618407786 27869999.999993719161 262864333.229608416557 1 60318.170178641 2024-01-09T04:05:03.434565+00:00 19994333.229647971690 27870000.000029101968 262864333.229673355818 1 60318.170190124 2024-01-09T04:05:04.426738+00:00 19994333.229507055134 27869999.999987993389 262864333.229491353035 1 60318.170201678 2024-01-09T04:05:05.424982+00:00 19994333.229706827551 27870000.000035960227 262864333.229739099741 1 60318.170213300 2024-01-09T04:05:06.429132+00:00 19994333.229446351528 27870000.000024788082 262864333.229467451572 1 60318.170224791 2024-01-09T04:05:07.421961+00:00 19994333.229793019593 27870000.000043492764 262864333.229832798243 1 60318.170236369 2024-01-09T04:05:08.422268+00:00 19994333.229589086026 27869999.999967649579 262864333.229553014040 1 60318.170247972 2024-01-09T04:05:09.424760+00:00 19994333.229683812708 27870000.000020630658 262864333.229700744152 1 60318.170259542 2024-01-09T04:05:10.424465+00:00 19994333.229624919593 27869999.999998562038 262864333.229619801044 1 60318.170271199 2024-01-09T04:05:11.431561+00:00 19994333.229651667178 27869999.999984774739 262864333.229632735252 1 60318.170282718 2024-01-09T04:05:12.426849+00:00 19994333.229647874832 27869999.999946583062 262864333.229590773582 1 60318.170294311 2024-01-09T04:05:13.428479+00:00 19994333.229737751186 27870000.000000745058 262864333.229734808207 1 60318.170305844 2024-01-09T04:05:14.424957+00:00 19994333.229394789785 27869999.999994225800 262864333.229385316372 1 60318.170317368 2024-01-09T04:05:15.420579+00:00 19994333.229699172080 27870000.000023674220 262864333.229719132185 1 60318.170328946 2024-01-09T04:05:16.420962+00:00 19994333.229746982455 27870000.000030733645 262864333.229773998260 1 60318.170340548 2024-01-09T04:05:17.423359+00:00 19994333.229447118938 27870000.000033557415 262864333.229476988316 1 60318.170352085 2024-01-09T04:05:18.420199+00:00 19994333.229859154671 27870000.000024501234 262864333.229879945517 1 60318.170363660 2024-01-09T04:05:19.420239+00:00 19994333.229627549648 27869999.999982006848 262864333.229605853558 1 60318.170375290 2024-01-09T04:05:20.425045+00:00 19994333.229651559144 27869999.999971818179 262864333.229619681835 1 60318.170386818 2024-01-09T04:05:21.421061+00:00 19994333.229298803955 27869999.999993879348 262864333.229288995266 1 60318.170398411 2024-01-09T04:05:22.422759+00:00 19994333.229596979916 27869999.999963406473 262864333.229556679726 1 60318.170410008 2024-01-09T04:05:23.424697+00:00 19994333.229690704495 27870000.000013429672 262864333.229700446129 1 60318.170421553 2024-01-09T04:05:24.422143+00:00 19994333.229749724269 27870000.000032622367 262864333.229778647423 1 60318.170433145 2024-01-09T04:05:25.423733+00:00 19994333.229606505483 27869999.999978985637 262864333.229581803083 1 60318.170444706 2024-01-09T04:05:26.422594+00:00 19994333.229662518948 27870000.000056259334 262864333.229715079069 1 60318.170456260 2024-01-09T04:05:27.420895+00:00 19994333.229412622750 27870000.000023677945 262864333.229432582855 1 60318.170467853 2024-01-09T04:05:28.422520+00:00 19994333.229928649962 27869999.999990239739 262864333.229915171862 1 60318.170479452 2024-01-09T04:05:29.424651+00:00 19994333.229676079005 27869999.999980203807 262864333.229652583599 1 60318.170490983 2024-01-09T04:05:30.420919+00:00 19994333.229387298226 27870000.000030267984 262864333.229413866997 1 60318.170502615 2024-01-09T04:05:31.425917+00:00 19994333.229433748871 27869999.999964129180 262864333.229394167662 1 60318.170514145 2024-01-09T04:05:32.422099+00:00 19994333.229548241943 27870000.000005576760 262864333.229550123215 1 60318.170525711 2024-01-09T04:05:33.421429+00:00 19994333.229737926275 27869999.999939713627 262864333.229673951864 1 60318.170537319 2024-01-09T04:05:34.424383+00:00 19994333.229668483138 27870000.000016417354 262864333.229681193829 1 60318.170548866 2024-01-09T04:05:35.421987+00:00 19994333.229456461966 27870000.000015117228 262864333.229467868805 1 60318.170560552 2024-01-09T04:05:36.431726+00:00 19994333.229885738343 27870000.000010542572 262864333.229892581701 1 60318.170572106 2024-01-09T04:05:37.429960+00:00 19994333.229617908597 27870000.000037714839 262864333.229651927948 1 60318.170583664 2024-01-09T04:05:38.428530+00:00 19994333.229753978550 27870000.000023473054 262864333.229773759842 1 60318.170595317 2024-01-09T04:05:39.435380+00:00 19994333.229631267488 27870000.000003099442 262864333.229630678892 1 60318.170606904 2024-01-09T04:05:40.436491+00:00 19994333.229746196419 27869999.999960225075 262864333.229702711105 1 60318.170618409 2024-01-09T04:05:41.430531+00:00 19994333.229513730854 27869999.999965384603 262864333.229475408792 1 60318.170630075 2024-01-09T04:05:42.438482+00:00 19994333.229681547731 27869999.999981556088 262864333.229659408331 1 60318.170641497 2024-01-09T04:05:43.425302+00:00 19994333.229718655348 27869999.999994397163 262864333.229709357023 1 60318.170653045 2024-01-09T04:05:44.423083+00:00 19994333.229425027966 27869999.999971903861 262864333.229393243790 1 60318.170664656 2024-01-09T04:05:45.426271+00:00 19994333.229430217296 27869999.999969039112 262864333.229395568371 1 60318.170676323 2024-01-09T04:05:46.434285+00:00 19994333.229657847434 27870000.000034544617 262864333.229688704014 1 60318.170687803 2024-01-09T04:05:47.426178+00:00 19994333.229688640684 27869999.999961379915 262864333.229646325111 1 60318.170699347 2024-01-09T04:05:48.423574+00:00 19994333.229152128100 27870000.000036317855 262864333.229184746742 1 60318.170710893 2024-01-09T04:05:49.421206+00:00 19994333.230038177222 27870000.000080972910 262864333.230115443468 1 60318.170722469 2024-01-09T04:05:50.421303+00:00 19994333.229589436203 27869999.999982185662 262864333.229567915201 1 60318.170734039 2024-01-09T04:05:51.420962+00:00 19994333.229449111968 27869999.999975278974 262864333.229420691729 1 60318.170745614 2024-01-09T04:05:52.421050+00:00 19994333.229576967657 27869999.999998703599 262864333.229571968317 1 60318.170757229 2024-01-09T04:05:53.424625+00:00 19994333.229730252177 27869999.999967698008 262864333.229694247246 1 60318.170768762 2024-01-09T04:05:54.421087+00:00 19994333.229875542223 27869999.999979626387 262864333.229851454496 1 60318.170780336 2024-01-09T04:05:55.421041+00:00 19994333.229550290853 27869999.999977409840 262864333.229524016380 1 60318.170791911 2024-01-09T04:05:56.421149+00:00 19994333.229725606740 27870000.000066958368 262864333.229788869619 1 60318.170803565 2024-01-09T04:05:57.428027+00:00 19994333.229613404721 27869999.999988012016 262864333.229597717524 1 60318.170815326 2024-01-09T04:05:58.444213+00:00 19994333.229620598257 27870000.000029973686 262864333.229646891356 1 60318.170826849 2024-01-09T04:05:59.439700+00:00 19994333.229759771377 27870000.000037625432 262864333.229793697596 1 60318.170838341 2024-01-09T04:06:00.432674+00:00 19994333.229490183294 27870000.000005338341 262864333.229491829872 1 60318.170849797 2024-01-09T04:06:01.422438+00:00 19994333.229578461498 27870000.000027179718 262864333.229601949453 1 60318.170861490 2024-01-09T04:06:02.432704+00:00 19994333.229738663882 27869999.999985560775 262864333.229720532894 1 60318.170873056 2024-01-09T04:06:03.432061+00:00 19994333.229577366263 27869999.999999009073 262864333.229572683573 1 60318.170884655 2024-01-09T04:06:04.434173+00:00 19994333.229641228914 27869999.999965425581 262864333.229602962732 1 60318.170896208 2024-01-09T04:06:05.432375+00:00 19994333.229509554803 27869999.999985054135 262864333.229490906000 1 60318.170907766 2024-01-09T04:06:06.430941+00:00 19994333.229726646096 27870000.000003613532 262864333.229726552963 1 60318.170919258 2024-01-09T04:06:07.423875+00:00 19994333.229692153633 27870000.000056069344 262864333.229744523764 1 60318.170930947 2024-01-09T04:06:08.433844+00:00 19994333.229590471834 27870000.000030208379 262864333.229616999626 1 60318.170942456 2024-01-09T04:06:09.428254+00:00 19994333.229923319072 27870000.000049050897 262864333.229968667030 1 60318.170954076 2024-01-09T04:06:10.432184+00:00 19994333.229635953903 27869999.999980296940 262864333.229612559080 1 60318.170965567 2024-01-09T04:06:11.424970+00:00 19994333.229666054249 27870000.000076051801 262864333.229738414288 1 60318.170977280 2024-01-09T04:06:12.436981+00:00 19994333.229494873434 27870000.000004533678 262864333.229495704174 1 60318.170988735 2024-01-09T04:06:13.426726+00:00 19994333.229580283165 27870000.000009864569 262864333.229586452246 1 60318.171000253 2024-01-09T04:06:14.421876+00:00 19994333.229561161250 27870000.000020608306 262864333.229578077793 1 60318.171011896 2024-01-09T04:06:15.427788+00:00 19994333.229415789247 27869999.999934993684 262864333.229347109795 1 60318.171023409 2024-01-09T04:06:16.422524+00:00 19994333.229847546667 27869999.999932125211 262864333.229775965214 1 60318.171035016 2024-01-09T04:06:17.425354+00:00 19994333.229600191116 27869999.999981522560 262864333.229578018188 1 60318.171046732 2024-01-09T04:06:18.437617+00:00 19994333.229719296098 27870000.000050548464 262864333.229766130447 1 60318.171058116 2024-01-09T04:06:19.421270+00:00 19994333.230043824762 27870000.000024579465 262864333.230064719915 1 60318.171069699 2024-01-09T04:06:20.421973+00:00 19994333.229294359684 27870000.000019047409 262864333.229309707880 1 60318.171081294 2024-01-09T04:06:21.423808+00:00 19994333.229918397963 27870000.000019952655 262864333.229934662580 1 60318.171093005 2024-01-09T04:06:22.435604+00:00 19994333.229659136385 27870000.000071536750 262864333.229726970196 1 60318.171104483 2024-01-09T04:06:23.427326+00:00 19994333.229666750878 27869999.999983113259 262864333.229646146297 1 60318.171115992 2024-01-09T04:06:24.421680+00:00 19994333.229499150068 27870000.000006165355 262864333.229501634836 1 60318.171127601 2024-01-09T04:06:25.424732+00:00 19994333.229890536517 27870000.000009521842 262864333.229896366596 1 60318.171139226 2024-01-09T04:06:26.429162+00:00 19994333.229484505951 27869999.999937631190 262864333.229418426752 1 60318.171150782 2024-01-09T04:06:27.427549+00:00 19994333.229585405439 27869999.999935090542 262864333.229516804218 1 60318.171162350 2024-01-09T04:06:28.427001+00:00 19994333.229652136564 27870000.000000543892 262864333.229648977518 1 60318.171173953 2024-01-09T04:06:29.429558+00:00 19994333.229536425322 27869999.999985203147 262864333.229517936707 1 60318.171185493 2024-01-09T04:06:30.426656+00:00 19994333.229449734092 27870000.000052358955 262864333.229498386383 1 60318.171197062 2024-01-09T04:06:31.426149+00:00 19994333.229673292488 27870000.000044137239 262864333.229713737965 1 60318.171208640 2024-01-09T04:06:32.426446+00:00 19994333.229663893580 27870000.000035051256 262864333.229695260525 1 60318.171220222 2024-01-09T04:06:33.427157+00:00 19994333.229745194316 27869999.999977346510 262864333.229718863964 1 60318.171231799 2024-01-09T04:06:34.427418+00:00 19994333.229733705521 27870000.000014808029 262864333.229744821787 1 60318.171243337 2024-01-09T04:06:35.424368+00:00 19994333.229675918818 27869999.999974168837 262864333.229646384716 1 60318.171254944 2024-01-09T04:06:36.427139+00:00 19994333.229444086552 27869999.999957352877 262864333.229397743940 1 60318.171266505 2024-01-09T04:06:37.426097+00:00 19994333.229580517858 27869999.999962482601 262864333.229539304972 1 60318.171278034 2024-01-09T04:06:38.422149+00:00 19994333.229794774204 27869999.999987542629 262864333.229778617620 1 60318.171289578 2024-01-09T04:06:39.419518+00:00 19994333.229426678270 27869999.999991565943 262864333.229414552450 1 60318.171301175 2024-01-09T04:06:40.421490+00:00 19994333.229693550617 27869999.999999500811 262864333.229689359665 1 60318.171312744 2024-01-09T04:06:41.421055+00:00 19994333.229605641216 27870000.000024400651 262864333.229626357555 1 60318.171324376 2024-01-09T04:06:42.426116+00:00 19994333.229604512453 27870000.000080768019 262864333.229681581259 1 60318.171335905 2024-01-09T04:06:43.422202+00:00 19994333.229523852468 27870000.000010177493 262864333.229530334473 1 60318.171347510 2024-01-09T04:06:44.424823+00:00 19994333.229669991881 27869999.999994851649 262864333.229661136866 1 60318.171359193 2024-01-09T04:06:45.434225+00:00 19994333.229933436960 27869999.999981295317 262864333.229911029339 1 60318.171370649 2024-01-09T04:06:46.424038+00:00 19994333.229527257383 27869999.999936688691 262864333.229460269213 1 60318.171382227 2024-01-09T04:06:47.424406+00:00 19994333.229661781341 27869999.999983217567 262864333.229641318321 1 60318.171393793 2024-01-09T04:06:48.423677+00:00 19994333.229587908834 27869999.999936603010 262864333.229520827532 1 60318.171405374 2024-01-09T04:06:49.424306+00:00 19994333.229798007756 27870000.000000361353 262864333.229794681072 1 60318.171416908 2024-01-09T04:06:50.420817+00:00 19994333.229473181069 27869999.999939605594 262864333.229409098625 1 60318.171428487 2024-01-09T04:06:51.421282+00:00 19994333.229762978852 27870000.000029563904 262864333.229788839817 1 60318.171440099 2024-01-09T04:06:52.424562+00:00 19994333.229494642466 27870000.000018410385 262864333.229509353638 1 60318.171451705 2024-01-09T04:06:53.427257+00:00 19994333.229710578918 27870000.000003650784 262864333.229710519314 1 60318.171463300 2024-01-09T04:06:54.429116+00:00 19994333.229717738926 27870000.000060949475 262864333.229774981737 1 60318.171474918 2024-01-09T04:06:55.432885+00:00 19994333.229381646961 27869999.999988626689 262864333.229366570711 1 60318.171486484 2024-01-09T04:06:56.432192+00:00 19994333.229650843889 27870000.000006306916 262864333.229653477669 1 60318.171498121 2024-01-09T04:06:57.437673+00:00 19994333.229868035764 27869999.999994743615 262864333.229859083891 1 60318.171509646 2024-01-09T04:06:58.433440+00:00 19994333.229650389403 27869999.999951288104 262864333.229597985744 1 60318.171521146 2024-01-09T04:06:59.427023+00:00 19994333.229714445770 27869999.999960277230 262864333.229671031237 1 60318.171532798 2024-01-09T04:07:00.433722+00:00 19994333.229520071298 27869999.999960321933 262864333.229476720095 1 60318.171544310 2024-01-09T04:07:01.428388+00:00 19994333.229709014297 27869999.999988373369 262864333.229693710804 1 60318.171555817 2024-01-09T04:07:02.422547+00:00 19994333.229894366115 27870000.000029422343 262864333.229920089245 1 60318.171567422 2024-01-09T04:07:03.425310+00:00 19994333.229605007917 27870000.000021263957 262864333.229622602463 1 60318.171579028 2024-01-09T04:07:04.427989+00:00 19994333.229498535395 27870000.000018037856 262864333.229512870312 1 60318.171590541 2024-01-09T04:07:05.422721+00:00 19994333.229711819440 27869999.999975271523 262864333.229683399200 1 60318.171602175 2024-01-09T04:07:06.427917+00:00 19994333.229802854359 27869999.999986659735 262864333.229785799980 1 60318.171613688 2024-01-09T04:07:07.422629+00:00 19994333.229763057083 27870000.000042699277 262864333.229802072048 1 60318.171625331 2024-01-09T04:07:08.428608+00:00 19994333.229456748813 27869999.999939545989 262864333.229392617941 1 60318.171636828 2024-01-09T04:07:09.421976+00:00 19994333.229790456593 27870000.000009953976 262864333.229796707630 1 60318.171648397 2024-01-09T04:07:10.421487+00:00 19994333.229584265500 27869999.999975878745 262864333.229556471109 1 60318.171659982 2024-01-09T04:07:11.422419+00:00 19994333.229523222893 27869999.999966084957 262864333.229485601187 1 60318.171671608 2024-01-09T04:07:12.426996+00:00 19994333.229804210365 27869999.999984197319 262864333.229784727097 1 60318.171683106 2024-01-09T04:07:13.420380+00:00 19994333.229759089649 27870000.000033520162 262864333.229788929224 1 60318.171694697 2024-01-09T04:07:14.421820+00:00 19994333.229652918875 27870000.000033628196 262864333.229682832956 1 60318.171706341 2024-01-09T04:07:15.427829+00:00 19994333.229504656047 27870000.000002127141 262864333.229503065348 1 60318.171717915 2024-01-09T04:07:16.427871+00:00 19994333.229770664126 27870000.000038813800 262864333.229805767536 1 60318.171729473 2024-01-09T04:07:17.426496+00:00 19994333.229616805911 27870000.000021733344 262864333.229634821415 1 60318.171741028 2024-01-09T04:07:18.424828+00:00 19994333.229752674699 27869999.999987464398 262864333.229736447334 1 60318.171752558 2024-01-09T04:07:19.421012+00:00 19994333.229544322938 27869999.999948523939 262864333.229489147663 1 60318.171764183 2024-01-09T04:07:20.425443+00:00 19994333.229781929404 27869999.999929081649 262864333.229707300663 1 60318.171775714 2024-01-09T04:07:21.421738+00:00 19994333.229945760220 27869999.999976087362 262864333.229918152094 1 60318.171787369 2024-01-09T04:07:22.428644+00:00 19994333.229406930506 27869999.999975539744 262864333.229378759861 1 60318.171799048 2024-01-09T04:07:23.437733+00:00 19994333.229674369097 27870000.000010326505 262864333.229680985212 1 60318.171810562 2024-01-09T04:07:24.432560+00:00 19994333.229789409786 27869999.999993991107 262864333.229779690504 1 60318.171822095 2024-01-09T04:07:25.428997+00:00 19994333.229546595365 27869999.999978095293 262864333.229521006346 1 60318.171833609 2024-01-09T04:07:26.423786+00:00 19994333.229419972748 27870000.000028233975 262864333.229444503784 1 60318.171845164 2024-01-09T04:07:27.422155+00:00 19994333.229714758694 27869999.999962322414 262864333.229673385620 1 60318.171856740 2024-01-09T04:07:28.422282+00:00 19994333.229653824121 27870000.000021189451 262864333.229671329260 1 60318.171868345 2024-01-09T04:07:29.424986+00:00 19994333.229728482664 27870000.000005647540 262864333.229730457067 1 60318.171879886 2024-01-09T04:07:30.422136+00:00 19994333.229491468519 27869999.999974060804 262864333.229461848736 1 60318.171891578 2024-01-09T04:07:31.432405+00:00 19994333.229501474649 27869999.999962560833 262864333.229460358620 1 60318.171903108 2024-01-09T04:07:32.428512+00:00 19994333.229656916112 27869999.999959662557 262864333.229612857103 1 60318.171914654 2024-01-09T04:07:33.426106+00:00 19994333.229507751763 27869999.999967627227 262864333.229471683502 1 60318.171926187 2024-01-09T04:07:34.422563+00:00 19994333.229498624802 27869999.999994475394 262864333.229489415884 1 60318.171937758 2024-01-09T04:07:35.422270+00:00 19994333.229705829173 27870000.000043332577 262864333.229745477438 1 60318.171949341 2024-01-09T04:07:36.423096+00:00 19994333.229704879224 27870000.000019945204 262864333.229721128941 1 60318.171960979 2024-01-09T04:07:37.428552+00:00 19994333.229650352150 27870000.000010397285 262864333.229657053947 1 60318.171972479 2024-01-09T04:07:38.422207+00:00 19994333.229769963771 27870000.000045452267 262864333.229811728001 1 60318.171984106 2024-01-09T04:07:39.426794+00:00 19994333.229558452964 27870000.000018019229 262864333.229572772980 1 60318.171995744 2024-01-09T04:07:40.432284+00:00 19994333.229802925140 27869999.999977458268 262864333.229776710272 1 60318.172007226 2024-01-09T04:07:41.424367+00:00 19994333.229694399983 27869999.999963786453 262864333.229654490948 1 60318.172018869 2024-01-09T04:07:42.430270+00:00 19994333.229526463896 27869999.999963164330 262864333.229485929012 1 60318.172030432 2024-01-09T04:07:43.429320+00:00 19994333.229711174965 27869999.999978668988 262864333.229686141014 1 60318.172041963 2024-01-09T04:07:44.425597+00:00 19994333.229623813182 27870000.000001896173 262864333.229622036219 1 60318.172053517 2024-01-09T04:07:45.423856+00:00 19994333.229689743370 27869999.999987952411 262864333.229674011469 1 60318.172065079 2024-01-09T04:07:46.422842+00:00 19994333.229645356536 27870000.000009234995 262864333.229650914669 1 60318.172076663 2024-01-09T04:07:47.423660+00:00 19994333.229655817151 27870000.000018309802 262864333.229670405388 1 60318.172088208 2024-01-09T04:07:48.421124+00:00 19994333.229724995792 27870000.000023845583 262864333.229745149612 1 60318.172099824 2024-01-09T04:07:49.424756+00:00 19994333.229401048273 27870000.000009540468 262864333.229406893253 1 60318.172111376 2024-01-09T04:07:50.422850+00:00 19994333.229535989463 27870000.000023093075 262864333.229555398226 1 60318.172123027 2024-01-09T04:07:51.429524+00:00 19994333.229605883360 27870000.000028781593 262864333.229630976915 1 60318.172134522 2024-01-09T04:07:52.422719+00:00 19994333.229808423668 27869999.999944552779 262864333.229749292135 1 60318.172146147 2024-01-09T04:07:53.427098+00:00 19994333.229584470391 27869999.999958343804 262864333.229539096355 1 60318.172157964 2024-01-09T04:07:54.448053+00:00 19994333.229601580650 27869999.999964479357 262864333.229562371969 1 60318.172169276 2024-01-09T04:07:55.425442+00:00 19994333.229391966015 27869999.999972578138 262864333.229360848665 1 60318.172180905 2024-01-09T04:07:56.430211+00:00 19994333.229719273746 27870000.000031791627 262864333.229747384787 1 60318.172192391 2024-01-09T04:07:57.422576+00:00 19994333.229636762291 27869999.999982904643 262864333.229615956545 1 60318.172203982 2024-01-09T04:07:58.424089+00:00 19994333.229758750647 27870000.000019550323 262864333.229774594307 1 60318.172215536 2024-01-09T04:07:59.422315+00:00 19994333.229693494737 27870000.000054318458 262864333.229744136333 1 60318.172227206 2024-01-09T04:08:00.430596+00:00 19994333.229608409107 27869999.999993123114 262864333.229597836733 1 60318.172238719 2024-01-09T04:08:01.425316+00:00 19994333.229644279927 27869999.999990254641 262864333.229630827904 1 60318.172250396 2024-01-09T04:08:02.434210+00:00 19994333.229561895132 27869999.999958902597 262864333.229517102242 1 60318.172261916 2024-01-09T04:08:03.429507+00:00 19994333.229566369206 27869999.999990250915 262864333.229552924633 1 60318.172273461 2024-01-09T04:08:04.427032+00:00 19994333.229651585221 27869999.999965224415 262864333.229613125324 1 60318.172285013 2024-01-09T04:08:05.425144+00:00 19994333.229861140251 27869999.999979157001 262864333.229836612940 1 60318.172296556 2024-01-09T04:08:06.422420+00:00 19994333.229581601918 27869999.999985639006 262864333.229563534260 1 60318.172308185 2024-01-09T04:08:07.427200+00:00 19994333.229800447822 27870000.000017877668 262864333.229814648628 1 60318.172319716 2024-01-09T04:08:08.423453+00:00 19994333.229622859508 27869999.999998759478 262864333.229617923498 1 60318.172331257 2024-01-09T04:08:09.420575+00:00 19994333.229721900076 27870000.000015113503 262864333.229733318090 1 60318.172342891 2024-01-09T04:08:10.425750+00:00 19994333.229750137776 27870000.000041589141 262864333.229788035154 1 60318.172354451 2024-01-09T04:08:11.424576+00:00 19994333.229784358293 27870000.000024065375 262864333.229804754257 1 60318.172366104 2024-01-09T04:08:12.431385+00:00 19994333.229651145637 27870000.000014308840 262864333.229661762714 1 60318.172377605 2024-01-09T04:08:13.425086+00:00 19994333.229587510228 27869999.999960418791 262864333.229544222355 1 60318.172389163 2024-01-09T04:08:14.423673+00:00 19994333.229580134153 27870000.000044364482 262864333.229620814323 1 60318.172400737 2024-01-09T04:08:15.423644+00:00 19994333.229632087052 27870000.000012490898 262864333.229640871286 1 60318.172412312 2024-01-09T04:08:16.423730+00:00 19994333.229685552418 27869999.999972395599 262864333.229654252529 1 60318.172423886 2024-01-09T04:08:17.423719+00:00 19994333.229739896953 27869999.999953776598 262864333.229689985514 1 60318.172435476 2024-01-09T04:08:18.425138+00:00 19994333.229486804456 27869999.999947201461 262864333.229430288076 1 60318.172447014 2024-01-09T04:08:19.422014+00:00 19994333.229785520583 27870000.000017289072 262864333.229799121618 1 60318.172458594 2024-01-09T04:08:20.422498+00:00 19994333.229734152555 27870000.000006351620 262864333.229736804962 1 60318.172470248 2024-01-09T04:08:21.429458+00:00 19994333.229441214353 27870000.000015221536 262864333.229452759027 1 60318.172481761 2024-01-09T04:08:22.424178+00:00 19994333.229740832001 27870000.000029765069 262864333.229766905308 1 60318.172493321 2024-01-09T04:08:23.422912+00:00 19994333.229219991714 27869999.999990195036 262864333.229206502438 1 60318.172504891 2024-01-09T04:08:24.422563+00:00 19994333.229912783951 27870000.000060517341 262864333.229969620705 1 60318.172516448 2024-01-09T04:08:25.421143+00:00 19994333.229683194309 27869999.999969616532 262864333.229649096727 1 60318.172528060 2024-01-09T04:08:26.424373+00:00 19994333.229795802385 27869999.999992828816 262864333.229784935713 1 60318.172539655 2024-01-09T04:08:27.426212+00:00 19994333.229592654854 27869999.999964043498 262864333.229553014040 1 60318.172551224 2024-01-09T04:08:28.425714+00:00 19994333.229823999107 27869999.999986138195 262864333.229806452990 1 60318.172562953 2024-01-09T04:08:29.439123+00:00 19994333.229421254247 27869999.999975368381 262864333.229392945766 1 60318.172574312 2024-01-09T04:08:30.420567+00:00 19994333.229923777282 27870000.000050045550 262864333.229970127344 1 60318.172585895 2024-01-09T04:08:31.421305+00:00 19994333.229511231184 27870000.000017352402 262864333.229524880648 1 60318.172597467 2024-01-09T04:08:32.421122+00:00 19994333.229783251882 27870000.000011097640 262864333.229790627956 1 60318.172609031 2024-01-09T04:08:33.420252+00:00 19994333.229842443019 27870000.000054813921 262864333.229893565178 1 60318.172620649 2024-01-09T04:08:34.424123+00:00 19994333.229520954192 27870000.000025622547 262864333.229542881250 1 60318.172632270 2024-01-09T04:08:35.428178+00:00 19994333.229487512261 27870000.000019706786 262864333.229503512383 1 60318.172643797 2024-01-09T04:08:36.424059+00:00 19994333.229587581009 27869999.999996386468 262864333.229580283165 1 60318.172655362 2024-01-09T04:08:37.423293+00:00 19994333.229573823512 27869999.999947205186 262864333.229517310858 1 60318.172666913 2024-01-09T04:08:38.421311+00:00 19994333.230113569647 27870000.000026952475 262864333.230136811733 1 60318.172678558 2024-01-09T04:08:39.427400+00:00 19994333.229724932462 27869999.999987624586 262864333.229708880186 1 60318.172690268 2024-01-09T04:08:40.439154+00:00 19994333.229556404054 27870000.000042691827 262864333.229595392942 1 60318.172701786 2024-01-09T04:08:41.434353+00:00 19994333.229658491910 27870000.000008039176 262864333.229662835598 1 60318.172713283 2024-01-09T04:08:42.427616+00:00 19994333.229492094368 27870000.000014256686 262864333.229502648115 1 60318.172724803 2024-01-09T04:08:43.422932+00:00 19994333.229698214680 27870000.000043608248 262864333.229738116264 1 60318.172736366 2024-01-09T04:08:44.421993+00:00 19994333.229654580355 27869999.999998059124 262864333.229648947716 1 60318.172748003 2024-01-09T04:08:45.427435+00:00 19994333.229776941240 27870000.000018052757 262864333.229791313410 1 60318.172759527 2024-01-09T04:08:46.423123+00:00 19994333.229684352875 27869999.999973393977 262864333.229654043913 1 60318.172771283 2024-01-09T04:08:47.438901+00:00 19994333.229613825679 27869999.999989204109 262864333.229599356651 1 60318.172782694 2024-01-09T04:08:48.424758+00:00 19994333.229639459401 27869999.999946337193 262864333.229582101107 1 60318.172794399 2024-01-09T04:08:49.436114+00:00 19994333.229651633650 27870000.000020112842 262864333.229668051004 1 60318.172805923 2024-01-09T04:08:50.431718+00:00 19994333.229741558433 27869999.999953582883 262864333.229691445827 1 60318.172817478 2024-01-09T04:08:51.430087+00:00 19994333.229658402503 27869999.999995809048 262864333.229650497437 1 60318.172829038 2024-01-09T04:08:52.428884+00:00 19994333.229567561299 27869999.999970093369 262864333.229533940554 1 60318.172840655 2024-01-09T04:08:53.432607+00:00 19994333.229654960334 27870000.000038079917 262864333.229689359665 1 60318.172852259 2024-01-09T04:08:54.435167+00:00 19994333.229643356055 27869999.999980721623 262864333.229620367289 1 60318.172863766 2024-01-09T04:08:55.429327+00:00 19994333.229786273092 27870000.000026475638 262864333.229809045792 1 60318.172875321 2024-01-09T04:08:56.427783+00:00 19994333.229789797217 27870000.000045407563 262864333.229831516743 1 60318.172886855 2024-01-09T04:08:57.424236+00:00 19994333.229900553823 27869999.999949429184 262864333.229846298695 1 60318.172898426 2024-01-09T04:08:58.423974+00:00 19994333.229695282876 27869999.999997932464 262864333.229689538479 1 60318.172910097 2024-01-09T04:08:59.432331+00:00 19994333.229614511132 27869999.999965738505 262864333.229576528072 1 60318.172921550 2024-01-09T04:09:00.421903+00:00 19994333.229752864689 27869999.999961089343 262864333.229710251093 1 60318.172933252 2024-01-09T04:09:01.432947+00:00 19994333.229684934020 27870000.000001389533 262864333.229682624340 1 60318.172944697 2024-01-09T04:09:02.421820+00:00 19994333.229649741203 27870000.000008177012 262864333.229654222727 1 60318.172956281 2024-01-09T04:09:03.422691+00:00 19994333.229519255459 27870000.000019587576 262864333.229535132647 1 60318.172967831 2024-01-09T04:09:04.420546+00:00 19994333.229679998010 27870000.000008344650 262864333.229684650898 1 60318.172979425 2024-01-09T04:09:05.422325+00:00 19994333.229526624084 27870000.000010106713 262864333.229533016682 1 60318.172990993 2024-01-09T04:09:06.421763+00:00 19994333.229761648923 27870000.000036478043 262864333.229794442654 1 60318.173002613 2024-01-09T04:09:07.425789+00:00 19994333.229442108423 27870000.000014364719 262864333.229452788830 1 60318.173014147 2024-01-09T04:09:08.422343+00:00 19994333.229640170932 27869999.999980244786 262864333.229616701603 1 60318.173025715 2024-01-09T04:09:09.421774+00:00 19994333.229674872011 27870000.000011771917 262864333.229682952166 1 60318.173037339 2024-01-09T04:09:10.426144+00:00 19994333.229882746935 27869999.999989748001 262864333.229868799448 1 60318.173048884 2024-01-09T04:09:11.423550+00:00 19994333.229639280587 27869999.999943345785 262864333.229578942060 1 60318.173060476 2024-01-09T04:09:12.425108+00:00 19994333.229558698833 27870000.000004284084 262864333.229559302330 1 60318.173072099 2024-01-09T04:09:13.429338+00:00 19994333.229510243982 27870000.000018261373 262864333.229524821043 1 60318.173083874 2024-01-09T04:09:14.446723+00:00 19994333.229770567268 27870000.000033490360 262864333.229800373316 1 60318.173095284 2024-01-09T04:09:15.432538+00:00 19994333.229717798531 27870000.000057123601 262864333.229771226645 1 60318.173106787 2024-01-09T04:09:16.426403+00:00 19994333.229678150266 27870000.000038087368 262864333.229712545872 1 60318.173118442 2024-01-09T04:09:17.433370+00:00 19994333.229642435908 27869999.999995592982 262864333.229634344578 1 60318.173129962 2024-01-09T04:09:18.428727+00:00 19994333.229691751301 27869999.999991703779 262864333.229679763317 1 60318.173141686 2024-01-09T04:09:19.441684+00:00 19994333.229643728584 27869999.999974295497 262864333.229614347219 1 60318.173153292 2024-01-09T04:09:20.444444+00:00 19994333.229420360178 27870000.000019893050 262864333.229436576366 1 60318.173164630 2024-01-09T04:09:21.424038+00:00 19994333.229841761291 27869999.999945301563 262864333.229783385992 1 60318.173176372 2024-01-09T04:09:22.438539+00:00 19994333.229593638331 27869999.999953590333 262864333.229543536901 1 60318.173187828 2024-01-09T04:09:23.428352+00:00 19994333.229684945196 27869999.999988086522 262864333.229669332504 1 60318.173199429 2024-01-09T04:09:24.430670+00:00 19994333.229706428945 27869999.999975312501 262864333.229678064585 1 60318.173211144 2024-01-09T04:09:25.442811+00:00 19994333.229483909905 27870000.000009600073 262864333.229489803314 1 60318.173222489 2024-01-09T04:09:26.423009+00:00 19994333.229694664478 27870000.000013440847 262864333.229704409838 1 60318.173234134 2024-01-09T04:09:27.429185+00:00 19994333.229735463858 27870000.000048726797 262864333.229780495167 1 60318.173245787 2024-01-09T04:09:28.435972+00:00 19994333.229869436473 27869999.999988168478 262864333.229853898287 1 60318.173257266 2024-01-09T04:09:29.427811+00:00 19994333.229569200426 27869999.999950960279 262864333.229516446590 1 60318.173269026 2024-01-09T04:09:30.443877+00:00 19994333.229554951191 27869999.999983206391 262864333.229534447193 1 60318.173280466 2024-01-09T04:09:31.432263+00:00 19994333.229763109237 27869999.999982319772 262864333.229741752148 1 60318.173291942 2024-01-09T04:09:32.423799+00:00 19994333.229703694582 27869999.999991983175 262864333.229691982269 1 60318.173303630 2024-01-09T04:09:33.433672+00:00 19994333.229627113789 27870000.000011466444 262864333.229634881020 1 60318.173315227 2024-01-09T04:09:34.435571+00:00 19994333.229837257415 27869999.999969009310 262864333.229802578688 1 60318.173326737 2024-01-09T04:09:35.430114+00:00 19994333.229744203389 27870000.000055328012 262864333.229795813560 1 60318.173338288 2024-01-09T04:09:36.428057+00:00 19994333.229355845600 27869999.999997865409 262864333.229350000620 1 60318.173349884 2024-01-09T04:09:37.429989+00:00 19994333.229527618736 27870000.000087626278 262864333.229611545801 1 60318.173361440 2024-01-09T04:09:38.428447+00:00 19994333.229537591338 27869999.999976120889 262864333.229510009289 1 60318.173373069 2024-01-09T04:09:39.433139+00:00 19994333.229472618550 27869999.999987393618 262864333.229456305504 1 60318.173384639 2024-01-09T04:09:40.432872+00:00 19994333.229735381901 27869999.999967638403 262864333.229699313641 1 60318.173396171 2024-01-09T04:09:41.429201+00:00 19994333.229730647057 27869999.999992731959 262864333.229719668627 1 60318.173407698 2024-01-09T04:09:42.425100+00:00 19994333.229677733034 27869999.999987263232 262864333.229661315680 1 60318.173419344 2024-01-09T04:09:43.431332+00:00 19994333.229592043906 27869999.999955743551 262864333.229544103146 1 60318.173430809 2024-01-09T04:09:44.421892+00:00 19994333.229484979063 27870000.000010896474 262864333.229492187500 1 60318.173442442 2024-01-09T04:09:45.426936+00:00 19994333.229803953320 27869999.999955676496 262864333.229755938053 1 60318.173453960 2024-01-09T04:09:46.422117+00:00 19994333.229556005448 27870000.000053606927 262864333.229605913162 1 60318.173465534 2024-01-09T04:09:47.422097+00:00 19994333.230003919452 27870000.000032268465 262864333.230032503605 1 60318.173477168 2024-01-09T04:09:48.427279+00:00 19994333.229785088450 27869999.999987568706 262864333.229768961668 1 60318.173488682 2024-01-09T04:09:49.422157+00:00 19994333.229587253183 27870000.000006385148 262864333.229589939117 1 60318.173500263 2024-01-09T04:09:50.422702+00:00 19994333.229641020298 27870000.000034581870 262864333.229671895504 1 60318.173511893 2024-01-09T04:09:51.427587+00:00 19994333.229816570878 27870000.000012811273 262864333.229825675488 1 60318.173523420 2024-01-09T04:09:52.423552+00:00 19994333.229468163103 27869999.999954093248 262864333.229418575764 1 60318.173535008 2024-01-09T04:09:53.424685+00:00 19994333.229825593531 27869999.999950185418 262864333.229772061110 1 60318.173546589 2024-01-09T04:09:54.425248+00:00 19994333.229470085353 27870000.000000137836 262864333.229466527700 1 60318.173558108 2024-01-09T04:09:55.420477+00:00 19994333.229792233557 27869999.999996628612 262864333.229785174131 1 60318.173569750 2024-01-09T04:09:56.426377+00:00 19994333.229588329792 27870000.000004481524 262864333.229589104652 1 60318.173581287 2024-01-09T04:09:57.423165+00:00 19994333.229551274329 27870000.000035438687 262864333.229583024979 1 60318.173592981 2024-01-09T04:09:58.433548+00:00 19994333.229691799730 27870000.000008925796 262864333.229697048664 1 60318.173604469 2024-01-09T04:09:59.426082+00:00 19994333.229822084308 27869999.999990444630 262864333.229808807373 1 60318.173615980 2024-01-09T04:10:00.420668+00:00 19994333.229744218290 27870000.000021025538 262864333.229761570692 1 60318.173627757 2024-01-09T04:10:01.438236+00:00 19994333.229726817459 27870000.000027071685 262864333.229750186205 1 60318.173639607 2024-01-09T04:10:02.462048+00:00 19994333.229640476406 27870000.000010207295 262864333.229646980762 1 60318.173650827 2024-01-09T04:10:03.431473+00:00 19994333.229745950550 27869999.999935109168 262864333.229677379131 1 60318.173662381 2024-01-09T04:10:04.429708+00:00 19994333.229736592621 27869999.999988518655 262864333.229721426964 1 60318.173674002 2024-01-09T04:10:05.433746+00:00 19994333.229780741036 27869999.999968916178 262864333.229745954275 1 60318.173685472 2024-01-09T04:10:06.424829+00:00 19994333.229448918253 27869999.999983236194 262864333.229428470135 1 60318.173697035 2024-01-09T04:10:07.423847+00:00 19994333.229706939310 27870000.000059042126 262864333.229762285948 1 60318.173708663 2024-01-09T04:10:08.428464+00:00 19994333.229701686651 27870000.000023540109 262864333.229721546173 1 60318.173720168 2024-01-09T04:10:09.422510+00:00 19994333.229618042707 27870000.000013228506 262864333.229627579451 1 60318.173731766 2024-01-09T04:10:10.424569+00:00 19994333.229585591704 27870000.000017855316 262864333.229599744081 1 60318.173743341 2024-01-09T04:10:11.424625+00:00 19994333.230032883584 27870000.000019486994 262864333.230048686266 1 60318.173754969 2024-01-09T04:10:12.429347+00:00 19994333.229497723281 27869999.999993778765 262864333.229487806559 1 60318.173766498 2024-01-09T04:10:13.425379+00:00 19994333.229702286422 27869999.999969094992 262864333.229667693377 1 60318.173778405 2024-01-09T04:10:14.454177+00:00 19994333.229753036052 27869999.999994680285 262864333.229744046926 1 60318.173789615 2024-01-09T04:10:15.422704+00:00 19994333.229474943131 27869999.999979503453 262864333.229450732470 1 60318.173801176 2024-01-09T04:10:16.421573+00:00 19994333.229668412358 27869999.999975893646 262864333.229640603065 1 60318.173813143 2024-01-09T04:10:17.455550+00:00 19994333.229786157608 27869999.999969292432 262864333.229751765728 1 60318.173824327 2024-01-09T04:10:18.421866+00:00 19994333.229912135750 27869999.999999381602 262864333.229907810688 1 60318.173835936 2024-01-09T04:10:19.424832+00:00 19994333.229581583291 27870000.000025145710 262864333.229603052139 1 60318.173847553 2024-01-09T04:10:20.428617+00:00 19994333.229531310499 27870000.000035330653 262864333.229562968016 1 60318.173859051 2024-01-09T04:10:21.422006+00:00 19994333.229442521930 27870000.000035282224 262864333.229474127293 1 60318.173870668 2024-01-09T04:10:22.425712+00:00 19994333.229757495224 27870000.000025838614 262864333.229779630899 1 60318.173882242 2024-01-09T04:10:23.425730+00:00 19994333.229584656656 27869999.999965053052 262864333.229546010494 1 60318.173893852 2024-01-09T04:10:24.428833+00:00 19994333.229606650770 27869999.999990019947 262864333.229592978954 1 60318.173905381 2024-01-09T04:10:25.424913+00:00 19994333.229716811329 27869999.999983374029 262864333.229696482420 1 60318.173916942 2024-01-09T04:10:26.423810+00:00 19994333.229532796890 27869999.999952021986 262864333.229481130838 1 60318.173928570 2024-01-09T04:10:27.428423+00:00 19994333.229758288711 27870000.000009369105 262864333.229763954878 1 60318.173940079 2024-01-09T04:10:28.422817+00:00 19994333.229380309582 27869999.999964017421 262864333.229340642691 1 60318.173951645 2024-01-09T04:10:29.422116+00:00 19994333.229615755379 27870000.000044640154 262864333.229656696320 1 60318.173963235 2024-01-09T04:10:30.423481+00:00 19994333.229825764894 27870000.000026479363 262864333.229848533869 1 60318.173974799 2024-01-09T04:10:31.422626+00:00 19994333.229672864079 27870000.000026036054 262864333.229695200920 1 60318.173986441 2024-01-09T04:10:32.428448+00:00 19994333.229623354971 27870000.000030878931 262864333.229650527239 1 60318.173997996 2024-01-09T04:10:33.426888+00:00 19994333.229327265173 27870000.000015281141 262864333.229338854551 1 60318.174009534 2024-01-09T04:10:34.423698+00:00 19994333.229892708361 27869999.999981727451 262864333.229870736599 1 60318.174021064 2024-01-09T04:10:35.419959+00:00 19994333.229477208108 27869999.999934177846 262864333.229407668114 1 60318.174032742 2024-01-09T04:10:36.428892+00:00 19994333.229728270322 27869999.999971538782 262864333.229696124792 1 60318.174044288 2024-01-09T04:10:37.426455+00:00 19994333.229634739459 27869999.999949883670 262864333.229580909014 1 60318.174055822 2024-01-09T04:10:38.423035+00:00 19994333.229655627161 27869999.999998744577 262864333.229650676250 1 60318.174067500 2024-01-09T04:10:39.432025+00:00 19994333.229755233973 27870000.000047087669 262864333.229798614979 1 60318.174079002 2024-01-09T04:10:40.425805+00:00 19994333.229755163193 27869999.999983888119 262864333.229735344648 1 60318.174090598 2024-01-09T04:10:41.427631+00:00 19994333.229759342968 27870000.000041447580 262864333.229797095060 1 60318.174102169 2024-01-09T04:10:42.427422+00:00 19994333.229636747390 27870000.000012494624 262864333.229645550251 1 60318.174113722 2024-01-09T04:10:43.425570+00:00 19994333.229666791856 27870000.000004891306 262864333.229667991400 1 60318.174125265 2024-01-09T04:10:44.422929+00:00 19994333.229606807232 27869999.999997265637 262864333.229600369930 1 60318.174136841 2024-01-09T04:10:45.423055+00:00 19994333.229870952666 27869999.999973099679 262864333.229840338230 1 60318.174148520 2024-01-09T04:10:46.432172+00:00 19994333.229375045747 27869999.999971676618 262864333.229343026876 1 60318.174160005 2024-01-09T04:10:47.424436+00:00 19994333.229660645127 27870000.000021286309 262864333.229678213596 1 60318.174171708 2024-01-09T04:10:48.435535+00:00 19994333.229758467525 27870000.000032890588 262864333.229787677526 1 60318.174183331 2024-01-09T04:10:49.439788+00:00 19994333.229922663420 27869999.999995443970 262864333.229914397001 1 60318.174194705 2024-01-09T04:10:50.422528+00:00 19994333.229281187057 27869999.999975770712 262864333.229253262281 1 60318.174206519 2024-01-09T04:10:51.443237+00:00 19994333.229677446187 27870000.000029087067 262864333.229702830315 1 60318.174217997 2024-01-09T04:10:52.434976+00:00 19994333.229717232287 27870000.000016070902 262864333.229729592800 1 60318.174229486 2024-01-09T04:10:53.427596+00:00 19994333.229554049671 27870000.000025741756 262864333.229576110840 1 60318.174241052 2024-01-09T04:10:54.426912+00:00 19994333.229453925043 27870000.000006817281 262864333.229457050562 1 60318.174252681 2024-01-09T04:10:55.431661+00:00 19994333.230116579682 27869999.999998055398 262864333.230110943317 1 60318.174264474 2024-01-09T04:10:56.450568+00:00 19994333.229834984988 27870000.000000011176 262864333.229831278324 1 60318.174275802 2024-01-09T04:10:57.429246+00:00 19994333.229604002088 27869999.999988857657 262864333.229589164257 1 60318.174287365 2024-01-09T04:10:58.428348+00:00 19994333.229652747512 27869999.999969925731 262864333.229618966579 1 60318.174298959 2024-01-09T04:10:59.430058+00:00 19994333.229796275496 27869999.999961655587 262864333.229754209518 1 60318.174310565 2024-01-09T04:11:00.432821+00:00 19994333.229747269303 27869999.999979354441 262864333.229722917080 1 60318.174322018 2024-01-09T04:11:01.422345+00:00 19994333.229767259210 27870000.000045020133 262864333.229808598757 1 60318.174333659 2024-01-09T04:11:02.428164+00:00 19994333.229783058167 27869999.999973345548 262864333.229752719402 1 60318.174345185 2024-01-09T04:11:03.423962+00:00 19994333.229651987553 27870000.000019855797 262864333.229668140411 1 60318.174356740 2024-01-09T04:11:04.422360+00:00 19994333.229776829481 27870000.000083561987 262864333.229856699705 1 60318.174368302 2024-01-09T04:11:05.421332+00:00 19994333.229712083936 27870000.000030625612 262864333.229739010334 1 60318.174380000 2024-01-09T04:11:06.432024+00:00 19994333.229883056134 27870000.000037513673 262864333.229916870594 1 60318.174391463 2024-01-09T04:11:07.422446+00:00 19994333.229758664966 27869999.999955933541 262864333.229710876942 1 60318.174403058 2024-01-09T04:11:08.424248+00:00 19994333.229624658823 27869999.999950077385 262864333.229571044445 1 60318.174414617 2024-01-09T04:11:09.422909+00:00 19994333.229434020817 27869999.999982703477 262864333.229413032532 1 60318.174426202 2024-01-09T04:11:10.423835+00:00 19994333.229638937861 27869999.999983537942 262864333.229618787766 1 60318.174437789 2024-01-09T04:11:11.425004+00:00 19994333.229545027018 27869999.999967064708 262864333.229508399963 1 60318.174449373 2024-01-09T04:11:12.425832+00:00 19994333.229787226766 27870000.000000853091 262864333.229784399271 1 60318.174461041 2024-01-09T04:11:13.433916+00:00 19994333.229658462107 27870000.000011991709 262864333.229666739702 1 60318.174472536 2024-01-09T04:11:14.427145+00:00 19994333.229672860354 27869999.999999552965 262864333.229668706656 1 60318.174484091 2024-01-09T04:11:15.425480+00:00 19994333.229682933539 27870000.000044807792 262864333.229724049568 1 60318.174495688 2024-01-09T04:11:16.427414+00:00 19994333.229586452246 27870000.000006686896 262864333.229589432478 1 60318.174507322 2024-01-09T04:11:17.432630+00:00 19994333.229752723128 27870000.000005729496 262864333.229754745960 1 60318.174518886 2024-01-09T04:11:18.431702+00:00 19994333.229682058096 27869999.999982099980 262864333.229660451412 1 60318.174530370 2024-01-09T04:11:19.423989+00:00 19994333.229405231774 27869999.999956615269 262864333.229358136654 1 60318.174541982 2024-01-09T04:11:20.427260+00:00 19994333.229821376503 27869999.999998696148 262864333.229816377163 1 60318.174553488 2024-01-09T04:11:21.421351+00:00 19994333.229727596045 27869999.999956432730 262864333.229680329561 1 60318.174565085 2024-01-09T04:11:22.423320+00:00 19994333.229618318379 27869999.999981276691 262864333.229595899582 1 60318.174576637 2024-01-09T04:11:23.421489+00:00 19994333.229887954891 27870000.000024523586 262864333.229908794165 1 60318.174588208 2024-01-09T04:11:24.421175+00:00 19994333.229665070772 27870000.000090789050 262864333.229752153158 1 60318.174599847 2024-01-09T04:11:25.426789+00:00 19994333.229579653591 27869999.999987270683 262864333.229563236237 1 60318.174611451 2024-01-09T04:11:26.429379+00:00 19994333.229427799582 27870000.000003058463 262864333.229427158833 1 60318.174622969 2024-01-09T04:11:27.424531+00:00 19994333.229744881392 27869999.999989975244 262864333.229731172323 1 60318.174634562 2024-01-09T04:11:28.426125+00:00 19994333.229487381876 27869999.999992027879 262864333.229475706816 1 60318.174646175 2024-01-09T04:11:29.429550+00:00 19994333.229932066053 27870000.000028617680 262864333.229956984520 1 60318.174657691 2024-01-09T04:11:30.424513+00:00 19994333.229554455727 27869999.999998304993 262864333.229549050331 1 60318.174669276 2024-01-09T04:11:31.425483+00:00 19994333.229485079646 27869999.999935321510 262864333.229416728020 1 60318.174681020 2024-01-09T04:11:32.440140+00:00 19994333.229347243905 27870000.000020205975 262864333.229363739491 1 60318.174692540 2024-01-09T04:11:33.435442+00:00 19994333.229676220566 27869999.999979693443 262864333.229652225971 1 60318.174704068 2024-01-09T04:11:34.431468+00:00 19994333.229890007526 27870000.000030290335 262864333.229916602373 1 60318.174715646 2024-01-09T04:11:35.431768+00:00 19994333.229631196707 27870000.000027470291 262864333.229654967785 1 60318.174727183 2024-01-09T04:11:36.428616+00:00 19994333.229875400662 27869999.999973159283 262864333.229844868183 1 60318.174738694 2024-01-09T04:11:37.423174+00:00 19994333.229522317648 27869999.999986026436 262864333.229504644871 1 60318.174750351 2024-01-09T04:11:38.430373+00:00 19994333.229565862566 27870000.000030905008 262864333.229593068361 1 60318.174761871 2024-01-09T04:11:39.425621+00:00 19994333.229779817164 27869999.999982945621 262864333.229759067297 1 60318.174773436 2024-01-09T04:11:40.424832+00:00 19994333.229878474027 27870000.000014740974 262864333.229889541864 1 60318.174784988 2024-01-09T04:11:41.422964+00:00 19994333.229684066027 27869999.999964475632 262864333.229644834995 1 60318.174796621 2024-01-09T04:11:42.428061+00:00 19994333.229465574026 27869999.999941885471 262864333.229403764009 1 60318.174808127 2024-01-09T04:11:43.422208+00:00 19994333.229567274451 27870000.000019811094 262864333.229583382607 1 60318.174819706 2024-01-09T04:11:44.422597+00:00 19994333.229440599680 27869999.999942954630 262864333.229379862547 1 60318.174831282 2024-01-09T04:11:45.422761+00:00 19994333.229678247124 27870000.000030387193 262864333.229704946280 1 60318.174842859 2024-01-09T04:11:46.422991+00:00 19994333.229715712368 27870000.000062033534 262864333.229774057865 1 60318.174854427 2024-01-09T04:11:47.422492+00:00 19994333.229612026364 27870000.000028412789 262864333.229636728764 1 60318.174866055 2024-01-09T04:11:48.427112+00:00 19994333.229637026787 27870000.000043883920 262864333.229677200317 1 60318.174877577 2024-01-09T04:11:49.422683+00:00 19994333.229704804718 27869999.999976512045 262864333.229677617550 1 60318.174889166 2024-01-09T04:11:50.423922+00:00 19994333.229686077684 27870000.000015065074 262864333.229697465897 1 60318.174900776 2024-01-09T04:11:51.427008+00:00 19994333.229853816330 27870000.000010665506 262864333.229860782623 1 60318.174912318 2024-01-09T04:11:52.424261+00:00 19994333.229893974960 27869999.999968241900 262864333.229858517647 1 60318.174923880 2024-01-09T04:11:53.423229+00:00 19994333.229585427791 27869999.999991085380 262864333.229572832584 1 60318.174935429 2024-01-09T04:11:54.421071+00:00 19994333.229521613568 27869999.999975707382 262864333.229493618011 1 60318.174947018 2024-01-09T04:11:55.422374+00:00 19994333.229626305401 27870000.000012964010 262864333.229635566473 1 60318.174958708 2024-01-09T04:11:56.432350+00:00 19994333.229681469500 27869999.999974966049 262864333.229652732611 1 60318.174970258 2024-01-09T04:11:57.430306+00:00 19994333.229680575430 27870000.000019703060 262864333.229696571827 1 60318.174981869 2024-01-09T04:11:58.433492+00:00 19994333.229455903172 27870000.000049382448 262864333.229501605034 1 60318.174993488 2024-01-09T04:11:59.437342+00:00 19994333.229689773172 27870000.000003650784 262864333.229689717293 1 60318.175004894 2024-01-09T04:12:00.422828+00:00 19994333.229654651135 27870000.000010527670 262864333.229661464691 1 60318.175016460 2024-01-09T04:12:01.422122+00:00 19994333.229773864150 27869999.999965928495 262864333.229736089706 1 60318.175028170 2024-01-09T04:12:02.433865+00:00 19994333.229782614857 27870000.000038832426 262864333.229817748070 1 60318.175039733 2024-01-09T04:12:03.432936+00:00 19994333.229680176824 27869999.999949552119 262864333.229626029730 1 60318.175051249 2024-01-09T04:12:04.427869+00:00 19994333.229400981218 27870000.000000745058 262864333.229398041964 1 60318.175062774 2024-01-09T04:12:05.423702+00:00 19994333.229902978987 27870000.000019188970 262864333.229918479919 1 60318.175074336 2024-01-09T04:12:06.422590+00:00 19994333.229586638510 27869999.999961465597 262864333.229544401169 1 60318.175085973 2024-01-09T04:12:07.428016+00:00 19994333.229710418731 27870000.000016402453 262864333.229723125696 1 60318.175097658 2024-01-09T04:12:08.437650+00:00 19994333.229774802923 27869999.999994173646 262864333.229765266180 1 60318.175109149 2024-01-09T04:12:09.430519+00:00 19994333.229548513889 27870000.000065535307 262864333.229610353708 1 60318.175120761 2024-01-09T04:12:10.433761+00:00 19994333.229570079595 27869999.999986544251 262864333.229552924633 1 60318.175132275 2024-01-09T04:12:11.428565+00:00 19994333.229582827538 27870000.000041216612 262864333.229620337486 1 60318.175143834 2024-01-09T04:12:12.427225+00:00 19994333.229561217129 27869999.999993275851 262864333.229550778866 1 60318.175155384 2024-01-09T04:12:13.425130+00:00 19994333.229699671268 27869999.999991863966 262864333.229687839746 1 60318.175166915 2024-01-09T04:12:14.421439+00:00 19994333.229651782662 27869999.999985437840 262864333.229633510113 1 60318.175178537 2024-01-09T04:12:15.425603+00:00 19994333.229727219790 27869999.999959163368 262864333.229682683945 1 60318.175190064 2024-01-09T04:12:16.421553+00:00 19994333.229734748602 27869999.999997645617 262864333.229728698730 1 60318.175201934 2024-01-09T04:12:17.447061+00:00 19994333.229455467314 27869999.999975115061 262864333.229426890612 1 60318.175213270 2024-01-09T04:12:18.426568+00:00 19994333.229667104781 27870000.000015411526 262864333.229678809643 1 60318.175224842 2024-01-09T04:12:19.426340+00:00 19994333.229712426662 27869999.999997954816 262864333.229706674814 1 60318.175236364 2024-01-09T04:12:20.421819+00:00 19994333.229616224766 27869999.999992713332 262864333.229605257511 1 60318.175247965 2024-01-09T04:12:21.424198+00:00 19994333.229778565466 27870000.000046636909 262864333.229821503162 1 60318.175259825 2024-01-09T04:12:22.448883+00:00 19994333.229592051357 27869999.999970514327 262864333.229558885098 1 60318.175271275 2024-01-09T04:12:23.438124+00:00 19994333.229625683278 27870000.000016123056 262864333.229638099670 1 60318.175282719 2024-01-09T04:12:24.426887+00:00 19994333.229580521584 27869999.999989770353 262864333.229566603899 1 60318.175294271 2024-01-09T04:12:25.424997+00:00 19994333.229892682284 27869999.999948523939 262864333.229837507010 1 60318.175305850 2024-01-09T04:12:26.425409+00:00 19994333.229594625533 27870000.000019486994 262864333.229610413313 1 60318.175317429 2024-01-09T04:12:27.425905+00:00 19994333.229596074671 27869999.999928988516 262864333.229521363974 1 60318.175328992 2024-01-09T04:12:28.424936+00:00 19994333.229544140399 27869999.999981854111 262864333.229522287846 1 60318.175340544 2024-01-09T04:12:29.422982+00:00 19994333.229621853679 27869999.999973636121 262864333.229591786861 1 60318.175352119 2024-01-09T04:12:30.423094+00:00 19994333.229726966470 27869999.999998699874 262864333.229721963406 1 60318.175363733 2024-01-09T04:12:31.426503+00:00 19994333.229743503034 27870000.000023476779 262864333.229763299227 1 60318.175375354 2024-01-09T04:12:32.430645+00:00 19994333.229733821005 27870000.000023320317 262864333.229753434658 1 60318.175386827 2024-01-09T04:12:33.421788+00:00 19994333.229571998119 27869999.999958612025 262864333.229526907206 1 60318.175398383 2024-01-09T04:12:34.420317+00:00 19994333.229588717222 27870000.000033363700 262864333.229618400335 1 60318.175409993 2024-01-09T04:12:35.423368+00:00 19994333.229615449905 27870000.000006157905 262864333.229617923498 1 60318.175421559 2024-01-09T04:12:36.422721+00:00 19994333.229666784406 27869999.999960325658 262864333.229623436928 1 60318.175433246 2024-01-09T04:12:37.432485+00:00 19994333.229662548751 27869999.999938059598 262864333.229596912861 1 60318.175444720 2024-01-09T04:12:38.423780+00:00 19994333.229805011302 27869999.999971363693 262864333.229772686958 1 60318.175456293 2024-01-09T04:12:39.423742+00:00 19994333.229318317026 27869999.999981902540 262864333.229296535254 1 60318.175467859 2024-01-09T04:12:40.423039+00:00 19994333.229837317020 27870000.000052489340 262864333.229886114597 1 60318.175479445 2024-01-09T04:12:41.424012+00:00 19994333.229577466846 27870000.000012591481 262864333.229586362839 1 60318.175491113 2024-01-09T04:12:42.432195+00:00 19994333.229577288032 27870000.000012978911 262864333.229586601257 1 60318.175502649 2024-01-09T04:12:43.428868+00:00 19994333.229634452611 27870000.000025101006 262864333.229655861855 1 60318.175514281 2024-01-09T04:12:44.433849+00:00 19994333.229649271816 27870000.000035520643 262864333.229681104422 1 60318.175525862 2024-01-09T04:12:45.434477+00:00 19994333.229513667524 27869999.999994892627 262864333.229504883289 1 60318.175537497 2024-01-09T04:12:46.439765+00:00 19994333.229634858668 27869999.999966256320 262864333.229597419500 1 60318.175549108 2024-01-09T04:12:47.442917+00:00 19994333.229861758649 27869999.999988887459 262864333.229846954346 1 60318.175560467 2024-01-09T04:12:48.424386+00:00 19994333.229675717652 27869999.999975770712 262864333.229647785425 1 60318.175572192 2024-01-09T04:12:49.437365+00:00 19994333.229657068849 27869999.999978613108 262864333.229631960392 1 60318.175583696 2024-01-09T04:12:50.431287+00:00 19994333.229876082391 27869999.999997828156 262864333.229870200157 1 60318.175595228 2024-01-09T04:12:51.427658+00:00 19994333.229860346764 27870000.000002197921 262864333.229858845472 1 60318.175606719 2024-01-09T04:12:52.420534+00:00 19994333.229486871511 27870000.000032309443 262864333.229515492916 1 60318.175618376 2024-01-09T04:12:53.427635+00:00 19994333.229450061917 27870000.000025413930 262864333.229471802711 1 60318.175629991 2024-01-09T04:12:54.431182+00:00 19994333.229810371995 27870000.000021897256 262864333.229828596115 1 60318.175641461 2024-01-09T04:12:55.422258+00:00 19994333.229721028358 27870000.000024173409 262864333.229741513729 1 60318.175653028 2024-01-09T04:12:56.421666+00:00 19994333.229562658817 27870000.000035271049 262864333.229594260454 1 60318.175664632 2024-01-09T04:12:57.424183+00:00 19994333.229701112956 27869999.999996926636 262864333.229694336653 1 60318.175676181 2024-01-09T04:12:58.422035+00:00 19994333.229647748172 27869999.999957397580 262864333.229601442814 1 60318.175687834 2024-01-09T04:12:59.428881+00:00 19994333.229610253125 27870000.000012759119 262864333.229619324207 1 60318.175699338 2024-01-09T04:13:00.422799+00:00 19994333.229603473097 27870000.000042360276 262864333.229642122984 1 60318.175711130 2024-01-09T04:13:01.441623+00:00 19994333.229724671692 27869999.999970320612 262864333.229691296816 1 60318.175722514 2024-01-09T04:13:02.425198+00:00 19994333.229516465217 27869999.999958820641 262864333.229471594095 1 60318.175734068 2024-01-09T04:13:03.423520+00:00 19994333.229435693473 27870000.000040050596 262864333.229472041130 1 60318.175745684 2024-01-09T04:13:04.427062+00:00 19994333.229654960334 27870000.000024162233 262864333.229675441980 1 60318.175757318 2024-01-09T04:13:05.432260+00:00 19994333.229844279587 27870000.000033069402 262864333.229873657227 1 60318.175768783 2024-01-09T04:13:06.422876+00:00 19994333.229324918240 27870000.000010415912 262864333.229331642389 1 60318.175780343 2024-01-09T04:13:07.421631+00:00 19994333.229729223996 27870000.000007260591 262864333.229732811451 1 60318.175791940 2024-01-09T04:13:08.423595+00:00 19994333.229685194790 27869999.999965056777 262864333.229646563530 1 60318.175803517 2024-01-09T04:13:09.423892+00:00 19994333.229570653290 27869999.999948542565 262864333.229515492916 1 60318.175815154 2024-01-09T04:13:10.429279+00:00 19994333.229935701936 27869999.999985311180 262864333.229917317629 1 60318.175826657 2024-01-09T04:13:11.423185+00:00 19994333.229692958295 27869999.999977406114 262864333.229666680098 1 60318.175838242 2024-01-09T04:13:12.424125+00:00 19994333.229513525963 27870000.000013642013 262864333.229523479939 1 60318.175850037 2024-01-09T04:13:13.443242+00:00 19994333.229730185121 27870000.000043366104 262864333.229769855738 1 60318.175861368 2024-01-09T04:13:14.422226+00:00 19994333.229656949639 27869999.999994341284 262864333.229647576809 1 60318.175873048 2024-01-09T04:13:15.431318+00:00 19994333.229705821723 27870000.000067964196 262864333.229770064354 1 60318.175884726 2024-01-09T04:13:16.440261+00:00 19994333.229610942304 27870000.000018019229 262864333.229625284672 1 60318.175896092 2024-01-09T04:13:17.422354+00:00 19994333.229586783797 27869999.999994043261 262864333.229577124119 1 60318.175907695 2024-01-09T04:13:18.424816+00:00 19994333.229925610125 27869999.999974597245 262864333.229896515608 1 60318.175919247 2024-01-09T04:13:19.422982+00:00 19994333.229581765831 27869999.999989595264 262864333.229567676783 1 60318.175930808 2024-01-09T04:13:20.421842+00:00 19994333.229656051844 27869999.999973271042 262864333.229625612497 1 60318.175942403 2024-01-09T04:13:21.423594+00:00 19994333.229700114578 27869999.999932870269 262864333.229629307985 1 60318.175954071 2024-01-09T04:13:22.431702+00:00 19994333.229696702212 27869999.999956913292 262864333.229649901390 1 60318.175965616 2024-01-09T04:13:23.429202+00:00 19994333.229849029332 27870000.000005248934 262864333.229850590229 1 60318.175977175 2024-01-09T04:13:24.427938+00:00 19994333.229676447809 27870000.000023789704 262864333.229696542025 1 60318.175988826 2024-01-09T04:13:25.434540+00:00 19994333.229735981673 27870000.000017698854 262864333.229749977589 1 60318.176000383 2024-01-09T04:13:26.433119+00:00 19994333.229678589851 27870000.000018671155 262864333.229693561792 1 60318.176011975 2024-01-09T04:13:27.434645+00:00 19994333.229481000453 27869999.999999281019 262864333.229476600885 1 60318.176023558 2024-01-09T04:13:28.435428+00:00 19994333.229738999158 27869999.999984417111 262864333.229719728231 1 60318.176035095 2024-01-09T04:13:29.432188+00:00 19994333.229778666049 27869999.999982185662 262864333.229757159948 1 60318.176046623 2024-01-09T04:13:30.428253+00:00 19994333.229657828808 27869999.999983977526 262864333.229638099670 1 60318.176058568 2024-01-09T04:13:31.460233+00:00 19994333.229503076524 27870000.000033192337 262864333.229532569647 1 60318.176069800 2024-01-09T04:13:32.430698+00:00 19994333.229541432112 27870000.000007312745 262864333.229545027018 1 60318.176081412 2024-01-09T04:13:33.433973+00:00 19994333.229607999325 27870000.000033110380 262864333.229637414217 1 60318.176092998 2024-01-09T04:13:34.435007+00:00 19994333.229998968542 27869999.999962419271 262864333.229957699776 1 60318.176104425 2024-01-09T04:13:35.422283+00:00 19994333.229342631996 27870000.000057622790 262864333.229396581650 1 60318.176116047 2024-01-09T04:13:36.426444+00:00 19994333.230033624917 27870000.000029928982 262864333.230059862137 1 60318.176127561 2024-01-09T04:13:37.421289+00:00 19994333.229594405740 27870000.000005960464 262864333.229596674442 1 60318.176139154 2024-01-09T04:13:38.422971+00:00 19994333.229495927691 27870000.000001225621 262864333.229493439198 1 60318.176150740 2024-01-09T04:13:39.423956+00:00 19994333.229571610689 27869999.999964330345 262864333.229532241821 1 60318.176162281 2024-01-09T04:13:40.421061+00:00 19994333.229647859931 27870000.000009868294 262864333.229654014111 1 60318.176173851 2024-01-09T04:13:41.420729+00:00 19994333.229824043810 27869999.999956037849 262864333.229776382446 1 60318.176185438 2024-01-09T04:13:42.421896+00:00 19994333.229872349650 27869999.999964717776 262864333.229833364487 1 60318.176197111 2024-01-09T04:13:43.430338+00:00 19994333.229449223727 27869999.999996293336 262864333.229441821575 1 60318.176208759 2024-01-09T04:13:44.436791+00:00 19994333.229681607336 27870000.000016685575 262864333.229694604874 1 60318.176220359 2024-01-09T04:13:45.439029+00:00 19994333.229612126946 27870000.000033263117 262864333.229641675949 1 60318.176231826 2024-01-09T04:13:46.429742+00:00 19994333.229864783585 27870000.000010892749 262864333.229871988297 1 60318.176243305 2024-01-09T04:13:47.421546+00:00 19994333.229753643274 27869999.999990656972 262864333.229740589857 1 60318.176254873 2024-01-09T04:13:48.421037+00:00 19994333.229882121086 27870000.000048730522 262864333.229927152395 1 60318.176266468 2024-01-09T04:13:49.422813+00:00 19994333.229381572455 27869999.999958053231 262864333.229335904121 1 60318.176278046 2024-01-09T04:13:50.423223+00:00 19994333.229757133871 27869999.999973315746 262864333.229726761580 1 60318.176289639 2024-01-09T04:13:51.424836+00:00 19994333.229634523392 27870000.000015165657 262864333.229645997286 1 60318.176301244 2024-01-09T04:13:52.427467+00:00 19994333.229649618268 27869999.999986540526 262864333.229632437229 1 60318.176312847 2024-01-09T04:13:53.430010+00:00 19994333.229641459882 27869999.999968994409 262864333.229606777430 1 60318.176324457 2024-01-09T04:13:54.433113+00:00 19994333.229609351605 27869999.999968871474 262864333.229574531317 1 60318.176335898 2024-01-09T04:13:55.421623+00:00 19994333.229780320078 27870000.000007495284 262864333.229784131050 1 60318.176347485 2024-01-09T04:13:56.422719+00:00 19994333.229834537953 27869999.999971453100 262864333.229802280664 1 60318.176359051 2024-01-09T04:13:57.421983+00:00 19994333.229364626110 27870000.000020563602 262864333.229381501675 1 60318.176370655 2024-01-09T04:13:58.424614+00:00 19994333.229698073119 27870000.000059854239 262864333.229754209518 1 60318.176382294 2024-01-09T04:13:59.430185+00:00 19994333.229638297111 27870000.000048745424 262864333.229683369398 1 60318.176393847 2024-01-09T04:14:00.428357+00:00 19994333.229674346745 27869999.999993983656 262864333.229664623737 1 60318.176405507 2024-01-09T04:14:01.435818+00:00 19994333.229658357799 27870000.000003665686 262864333.229658335447 1 60318.176417017 2024-01-09T04:14:02.430319+00:00 19994333.229802347720 27869999.999978527427 262864333.229777187109 1 60318.176428625 2024-01-09T04:14:03.433249+00:00 19994333.229506403208 27869999.999976962805 262864333.229479670525 1 60318.176440133 2024-01-09T04:14:04.427491+00:00 19994333.229660235345 27869999.999945912510 262864333.229602456093 1 60318.176451748 2024-01-09T04:14:05.431064+00:00 19994333.229778189212 27869999.999973420054 262864333.229747921228 1 60318.176463272 2024-01-09T04:14:06.426737+00:00 19994333.229667697102 27869999.999999858439 262864333.229663848877 1 60318.176474906 2024-01-09T04:14:07.431822+00:00 19994333.229696407914 27870000.000016871840 262864333.229709565639 1 60318.176486440 2024-01-09T04:14:08.428361+00:00 19994333.229638833553 27870000.000019829720 262864333.229654967785 1 60318.176497986 2024-01-09T04:14:09.426001+00:00 19994333.229742813855 27870000.000039692968 262864333.229778826237 1 60318.176509582 2024-01-09T04:14:10.427921+00:00 19994333.229616787285 27870000.000021852553 262864333.229634940624 1 60318.176521151 2024-01-09T04:14:11.427481+00:00 19994333.229780819267 27869999.999992333353 262864333.229769468307 1 60318.176532723 2024-01-09T04:14:12.427313+00:00 19994333.229550566524 27869999.999978665262 262864333.229525536299 1 60318.176544244 2024-01-09T04:14:13.422668+00:00 19994333.229508630931 27869999.999934919178 262864333.229439854622 1 60318.176555900 2024-01-09T04:14:14.429768+00:00 19994333.229711357504 27870000.000000432134 262864333.229708075523 1 60318.176567401 2024-01-09T04:14:15.423419+00:00 19994333.229661736637 27869999.999991178513 262864333.229649215937 1 60318.176578980 2024-01-09T04:14:16.423917+00:00 19994333.229574196041 27869999.999966915697 262864333.229537427425 1 60318.176590625 2024-01-09T04:14:17.429975+00:00 19994333.229677770287 27870000.000064637512 262864333.229738712311 1 60318.176602108 2024-01-09T04:14:18.422190+00:00 19994333.229467943311 27870000.000029582530 262864333.229493856430 1 60318.176613709 2024-01-09T04:14:19.424458+00:00 19994333.229732599109 27870000.000015821308 262864333.229744732380 1 60318.176625283 2024-01-09T04:14:20.424414+00:00 19994333.229797348380 27870000.000071752816 262864333.229865431786 1 60318.176636832 2024-01-09T04:14:21.422302+00:00 19994333.229639988393 27870000.000003300607 262864333.229639589787 1 60318.176648492 2024-01-09T04:14:22.429698+00:00 19994333.229409970343 27870000.000013012439 262864333.229419291019 1 60318.176660070 2024-01-09T04:14:23.430053+00:00 19994333.229828473181 27869999.999977402389 262864333.229802191257 1 60318.176671635 2024-01-09T04:14:24.429283+00:00 19994333.229594323784 27869999.999945014715 262864333.229535639286 1 60318.176683155 2024-01-09T04:14:25.424614+00:00 19994333.229683693498 27869999.999951727688 262864333.229631721973 1 60318.176694706 2024-01-09T04:14:26.422607+00:00 19994333.229693308473 27869999.999941587448 262864333.229631185532 1 60318.176706324 2024-01-09T04:14:27.426402+00:00 19994333.229838203639 27869999.999995883554 262864333.229830384254 1 60318.176717877 2024-01-09T04:14:28.424623+00:00 19994333.229810625315 27870000.000006124377 262864333.229813069105 1 60318.176729689 2024-01-09T04:14:29.445146+00:00 19994333.229554753751 27870000.000010993332 262864333.229562044144 1 60318.176741056 2024-01-09T04:14:30.427276+00:00 19994333.229717928916 27870000.000052180141 262864333.229766428471 1 60318.176752599 2024-01-09T04:14:31.424596+00:00 19994333.229464590549 27870000.000016991049 262864333.229477882385 1 60318.176764157 2024-01-09T04:14:32.423139+00:00 19994333.229856316000 27870000.000022940338 262864333.229875564575 1 60318.176775719 2024-01-09T04:14:33.422122+00:00 19994333.229519460350 27869999.999986618757 262864333.229502379894 1 60318.176787310 2024-01-09T04:14:34.423631+00:00 19994333.229668479413 27869999.999978050590 262864333.229642838240 1 60318.176798953 2024-01-09T04:14:35.429494+00:00 19994333.229751743376 27869999.999969493598 262864333.229717522860 1 60318.176810558 2024-01-09T04:14:36.432218+00:00 19994333.229642283171 27869999.999949667603 262864333.229588240385 1 60318.176822007 2024-01-09T04:14:37.421413+00:00 19994333.229569993913 27869999.999986108392 262864333.229552417994 1 60318.176833599 2024-01-09T04:14:38.422929+00:00 19994333.229530837387 27870000.000007055700 262864333.229534208775 1 60318.176845185 2024-01-09T04:14:39.423947+00:00 19994333.229626741260 27869999.999998241663 262864333.229621291161 1 60318.176856919 2024-01-09T04:14:40.437768+00:00 19994333.229806736112 27870000.000026062131 262864333.229829072952 1 60318.176868348 2024-01-09T04:14:41.425305+00:00 19994333.229563228786 27870000.000004459172 262864333.229564011097 1 60318.176879965 2024-01-09T04:14:42.428998+00:00 19994333.229646809399 27870000.000052981079 262864333.229696094990 1 60318.176891554 2024-01-09T04:14:43.430261+00:00 19994333.229610417038 27869999.999983586371 262864333.229590296745 1 60318.176903152 2024-01-09T04:14:44.432314+00:00 19994333.229700591415 27870000.000005096197 262864333.229701995850 1 60318.176914648 2024-01-09T04:14:45.425561+00:00 19994333.230009093881 27870000.000002164394 262864333.230007588863 1 60318.176926346 2024-01-09T04:14:46.436309+00:00 19994333.229606572539 27869999.999963372946 262864333.229566246271 1 60318.176937944 2024-01-09T04:14:47.438394+00:00 19994333.229667261243 27869999.999959193170 262864333.229622781277 1 60318.176949522 2024-01-09T04:14:48.438638+00:00 19994333.229768328369 27870000.000010389835 262864333.229775041342 1 60318.176961059 2024-01-09T04:14:49.435466+00:00 19994333.229670733213 27869999.999981630594 262864333.229648679495 1 60318.176972598 2024-01-09T04:14:50.432463+00:00 19994333.229461800307 27870000.000034529716 262864333.229492634535 1 60318.176984216 2024-01-09T04:14:51.436221+00:00 19994333.229811638594 27870000.000001441687 262864333.229809373617 1 60318.176995656 2024-01-09T04:14:52.424697+00:00 19994333.229662843049 27869999.999990589917 262864333.229649722576 1 60318.177007231 2024-01-09T04:14:53.424802+00:00 19994333.229788437486 27870000.000088464469 262864333.229873180389 1 60318.177018771 2024-01-09T04:14:54.421827+00:00 19994333.229628637433 27869999.999962896109 262864333.229587852955 1 60318.177030351 2024-01-09T04:14:55.422382+00:00 19994333.229652304202 27869999.999990165234 262864333.229638785124 1 60318.177041992 2024-01-09T04:14:56.428065+00:00 19994333.229678746313 27869999.999987263232 262864333.229662328959 1 60318.177053514 2024-01-09T04:14:57.423592+00:00 19994333.229753807187 27869999.999959409237 262864333.229709506035 1 60318.177065072 2024-01-09T04:14:58.422218+00:00 19994333.229459520429 27869999.999977536500 262864333.229433357716 1 60318.177076646 2024-01-09T04:14:59.422184+00:00 19994333.229527842253 27869999.999981187284 262864333.229505330324 1 60318.177088322 2024-01-09T04:15:00.430990+00:00 19994333.229483809322 27869999.999920886010 262864333.229400992393 1 60318.177100160 2024-01-09T04:15:01.453791+00:00 19994333.229558773339 27869999.999989803880 262864333.229544878006 1 60318.177111497 2024-01-09T04:15:02.433371+00:00 19994333.229780379683 27870000.000053141266 262864333.229829818010 1 60318.177123093 2024-01-09T04:15:03.435262+00:00 19994333.229682829231 27870000.000007644296 262864333.229686766863 1 60318.177134577 2024-01-09T04:15:04.427442+00:00 19994333.229729883373 27870000.000047121197 262864333.229773312807 1 60318.177146152 2024-01-09T04:15:05.427486+00:00 19994333.229652360082 27869999.999964438379 262864333.229613125324 1 60318.177157856 2024-01-09T04:15:06.438701+00:00 19994333.229539312422 27869999.999992500991 262864333.229528099298 1 60318.177169265 2024-01-09T04:15:07.424523+00:00 19994333.229615118355 27869999.999950755388 262864333.229562193155 1 60318.177180868 2024-01-09T04:15:08.427011+00:00 19994333.229791533202 27869999.999974906445 262864333.229762732983 1 60318.177192374 2024-01-09T04:15:09.421103+00:00 19994333.229875769466 27869999.999984584749 262864333.229856669903 1 60318.177203964 2024-01-09T04:15:10.422426+00:00 19994333.229587391019 27869999.999984059483 262864333.229567766190 1 60318.177215576 2024-01-09T04:15:11.425758+00:00 19994333.229855030775 27870000.000033196062 262864333.229884535074 1 60318.177227173 2024-01-09T04:15:12.427772+00:00 19994333.229746323079 27870000.000016838312 262864333.229759454727 1 60318.177238741 2024-01-09T04:15:13.427256+00:00 19994333.229639209807 27870000.000064324588 262864333.229699820280 1 60318.177250301 2024-01-09T04:15:14.426058+00:00 19994333.229438208044 27870000.000014200807 262864333.229448705912 1 60318.177261831 2024-01-09T04:15:15.422186+00:00 19994333.229685831815 27870000.000002015382 262864333.229684174061 1 60318.177273388 2024-01-09T04:15:16.420768+00:00 19994333.229643382132 27869999.999986030161 262864333.229625701904 1 60318.177284984 2024-01-09T04:15:17.422622+00:00 19994333.229542430490 27870000.000008102506 262864333.229546844959 1 60318.177296573 2024-01-09T04:15:18.423940+00:00 19994333.229600496590 27870000.000010181218 262864333.229606986046 1 60318.177308121 2024-01-09T04:15:19.421673+00:00 19994333.229806147516 27869999.999930348247 262864333.229732811451 1 60318.177319758 2024-01-09T04:15:20.427075+00:00 19994333.229525920004 27869999.999976899475 262864333.229499131441 1 60318.177331280 2024-01-09T04:15:21.422605+00:00 19994333.229650836438 27869999.999952044338 262864333.229599177837 1 60318.177342914 2024-01-09T04:15:22.427726+00:00 19994333.229568414390 27870000.000031266361 262864333.229595988989 1 60318.177354436 2024-01-09T04:15:23.423252+00:00 19994333.229693286121 27870000.000023398548 262864333.229712992907 1 60318.177366022 2024-01-09T04:15:24.424345+00:00 19994333.229607231915 27870000.000019475818 262864333.229623019695 1 60318.177377570 2024-01-09T04:15:25.422039+00:00 19994333.229781631380 27870000.000033270568 262864333.229811191559 1 60318.177389170 2024-01-09T04:15:26.424247+00:00 19994333.229620341212 27870000.000061489642 262864333.229678124189 1 60318.177400719 2024-01-09T04:15:27.422177+00:00 19994333.229630284011 27869999.999966792762 262864333.229593396187 1 60318.177412312 2024-01-09T04:15:28.423800+00:00 19994333.229811675847 27869999.999986011535 262864333.229793995619 1 60318.177423863 2024-01-09T04:15:29.421794+00:00 19994333.229806918651 27869999.999981205910 262864333.229784429073 1 60318.177435504 2024-01-09T04:15:30.427537+00:00 19994333.229622796178 27869999.999985460192 262864333.229604542255 1 60318.177446998 2024-01-09T04:15:31.420583+00:00 19994333.229715567082 27869999.999925281852 262864333.229637145996 1 60318.177458653 2024-01-09T04:15:32.427641+00:00 19994333.229760307819 27869999.999981395900 262864333.229738026857 1 60318.177470185 2024-01-09T04:15:33.423989+00:00 19994333.229448925704 27870000.000018667430 262864333.229463875294 1 60318.177481722 2024-01-09T04:15:34.420784+00:00 19994333.229655005038 27870000.000013496727 262864333.229664802551 1 60318.177493332 2024-01-09T04:15:35.423926+00:00 19994333.229760322720 27869999.999990612268 262864333.229747235775 1 60318.177504894 2024-01-09T04:15:36.422834+00:00 19994333.229406479746 27870000.000067278743 262864333.229470074177 1 60318.177516448 2024-01-09T04:15:37.421084+00:00 19994333.229675956070 27869999.999977838248 262864333.229650080204 1 60318.177528040 2024-01-09T04:15:38.422705+00:00 19994333.229916315526 27870000.000022642314 262864333.229935258627 1 60318.177539597 2024-01-09T04:15:39.421201+00:00 19994333.229789547622 27869999.999991405755 262864333.229777276516 1 60318.177551427 2024-01-09T04:15:40.443266+00:00 19994333.229479532689 27869999.999955423176 262864333.229431241751 1 60318.177562817 2024-01-09T04:15:41.427363+00:00 19994333.229608379304 27869999.999971732497 262864333.229576438665 1 60318.177574490 2024-01-09T04:15:42.435906+00:00 19994333.229696240276 27869999.999939955771 262864333.229632496834 1 60318.177585925 2024-01-09T04:15:43.423966+00:00 19994333.229705974460 27869999.999981176108 262864333.229683458805 1 60318.177597476 2024-01-09T04:15:44.421939+00:00 19994333.229659836739 27870000.000035382807 262864333.229691505432 1 60318.177609073 2024-01-09T04:15:45.423944+00:00 19994333.229603372514 27870000.000005118549 262864333.229604810476 1 60318.177620787 2024-01-09T04:15:46.436022+00:00 19994333.229861848056 27870000.000016789883 262864333.229874938726 1 60318.177632274 2024-01-09T04:15:47.428468+00:00 19994333.230014964938 27870000.000022698194 262864333.230033993721 1 60318.177643821 2024-01-09T04:15:48.426131+00:00 19994333.229636318982 27870000.000035997480 262864333.229668617249 1 60318.177655484 2024-01-09T04:15:49.433790+00:00 19994333.229692898691 27870000.000023685396 262864333.229712903500 1 60318.177666937 2024-01-09T04:15:50.423379+00:00 19994333.229651637375 27869999.999978978187 262864333.229626923800 1 60318.177678537 2024-01-09T04:15:51.425612+00:00 19994333.229760773480 27869999.999930094928 262864333.229687154293 1 60318.177690079 2024-01-09T04:15:52.422806+00:00 19994333.229681074619 27869999.999990262091 262864333.229667633772 1 60318.177701651 2024-01-09T04:15:53.422610+00:00 19994333.229637887329 27869999.999974716455 262864333.229608923197 1 60318.177713263 2024-01-09T04:15:54.425931+00:00 19994333.229714427143 27870000.000042490661 262864333.229753226042 1 60318.177724922 2024-01-09T04:15:55.433245+00:00 19994333.229639850557 27870000.000001873821 262864333.229638040066 1 60318.177736428 2024-01-09T04:15:56.427381+00:00 19994333.229799252003 27870000.000028118491 262864333.229823678732 1 60318.177748256 2024-01-09T04:15:57.449297+00:00 19994333.229555115104 27869999.999977614731 262864333.229529023170 1 60318.177759519 2024-01-09T04:15:58.422482+00:00 19994333.229914810508 27870000.000078424811 262864333.229989558458 1 60318.177771232 2024-01-09T04:15:59.434461+00:00 19994333.229431658983 27870000.000017534941 262864333.229445487261 1 60318.177782923 2024-01-09T04:16:00.444549+00:00 19994333.229799624532 27870000.000033706427 262864333.229829639196 1 60318.177794310 2024-01-09T04:16:01.428358+00:00 19994333.229668729007 27870000.000026207417 262864333.229691237211 1 60318.177805889 2024-01-09T04:16:02.428792+00:00 19994333.229546647519 27869999.999995827675 262864333.229538768530 1 60318.177817455 2024-01-09T04:16:03.428096+00:00 19994333.229683034122 27869999.999969705939 262864333.229649066925 1 60318.177829033 2024-01-09T04:16:04.428417+00:00 19994333.229495391250 27869999.999968372285 262864333.229460060596 1 60318.177840543 2024-01-09T04:16:05.422907+00:00 19994333.229747310281 27870000.000003982335 262864333.229747593403 1 60318.177852179 2024-01-09T04:16:06.428309+00:00 19994333.229503687471 27870000.000039439648 262864333.229539424181 1 60318.177863834 2024-01-09T04:16:07.435286+00:00 19994333.229771904647 27870000.000033754855 262864333.229801982641 1 60318.177875299 2024-01-09T04:16:08.425877+00:00 19994333.229755293578 27870000.000016205013 262864333.229767799377 1 60318.177886834 2024-01-09T04:16:09.422490+00:00 19994333.229623295367 27870000.000034485012 262864333.229654073715 1 60318.177898562 2024-01-09T04:16:10.435752+00:00 19994333.229956671596 27870000.000033788383 262864333.229986786842 1 60318.177910259 2024-01-09T04:16:11.446429+00:00 19994333.229614213109 27869999.999977506697 262864333.229588031769 1 60318.177921689 2024-01-09T04:16:12.433953+00:00 19994333.229693483561 27869999.999994084239 262864333.229683876038 1 60318.177933225 2024-01-09T04:16:13.430691+00:00 19994333.229609064758 27869999.999971326441 262864333.229576706886 1 60318.177944721 2024-01-09T04:16:14.423870+00:00 19994333.229782685637 27869999.999964904040 262864333.229743897915 1 60318.177956362 2024-01-09T04:16:15.429685+00:00 19994333.229535613209 27870000.000013463199 262864333.229545384645 1 60318.177967970 2024-01-09T04:16:16.432615+00:00 19994333.229484077543 27869999.999964497983 262864333.229444891214 1 60318.177979428 2024-01-09T04:16:17.422573+00:00 19994333.229545079172 27869999.999986529350 262864333.229527920485 1 60318.177991027 2024-01-09T04:16:18.424755+00:00 19994333.229721982032 27869999.999985937029 262864333.229704231024 1 60318.178002646 2024-01-09T04:16:19.428626+00:00 19994333.229754120111 27870000.000034466386 262864333.229784876108 1 60318.178014148 2024-01-09T04:16:20.422428+00:00 19994333.229567028582 27869999.999996043742 262864333.229559361935 1 60318.178025777 2024-01-09T04:16:21.427081+00:00 19994333.229938756675 27870000.000063560903 262864333.229998618364 1 60318.178037336 2024-01-09T04:16:22.425857+00:00 19994333.229523766786 27870000.000018738210 262864333.229538828135 1 60318.178048978 2024-01-09T04:16:23.431666+00:00 19994333.229626655579 27869999.999976661056 262864333.229599624872 1 60318.178060490 2024-01-09T04:16:24.426291+00:00 19994333.229958746582 27870000.000009048730 262864333.229964107275 1 60318.178072102 2024-01-09T04:16:25.429602+00:00 19994333.229770675302 27869999.999994978309 262864333.229761958122 1 60318.178083597 2024-01-09T04:16:26.422752+00:00 19994333.229613881558 27869999.999969936907 262864333.229580104351 1 60318.178095189 2024-01-09T04:16:27.424368+00:00 19994333.229685854167 27870000.000019103289 262864333.229701250792 1 60318.178106863 2024-01-09T04:16:28.432930+00:00 19994333.229611974210 27869999.999954313040 262864333.229562580585 1 60318.178118432 2024-01-09T04:16:29.432547+00:00 19994333.229859545827 27870000.000015702099 262864333.229871571064 1 60318.178129914 2024-01-09T04:16:30.424574+00:00 19994333.229536361992 27870000.000012360513 262864333.229545027018 1 60318.178141467 2024-01-09T04:16:31.422737+00:00 19994333.229684665799 27870000.000040754676 262864333.229721724987 1 60318.178153058 2024-01-09T04:16:32.424229+00:00 19994333.229757323861 27870000.000038385391 262864333.229791998863 1 60318.178164639 2024-01-09T04:16:33.424816+00:00 19994333.229441653937 27870000.000003948808 262864333.229441881180 1 60318.178176179 2024-01-09T04:16:34.421808+00:00 19994333.229745835066 27869999.999966349453 262864333.229708492756 1 60318.178187782 2024-01-09T04:16:35.424365+00:00 19994333.229851089418 27869999.999989766628 262864333.229837179184 1 60318.178199432 2024-01-09T04:16:36.430902+00:00 19994333.229671515524 27869999.999991305172 262864333.229659110308 1 60318.178210974 2024-01-09T04:16:37.428120+00:00 19994333.229699645191 27869999.999994348735 262864333.229690283537 1 60318.178222482 2024-01-09T04:16:38.422426+00:00 19994333.229519534856 27870000.000011723489 262864333.229527562857 1 60318.178234073 2024-01-09T04:16:39.423948+00:00 19994333.229711856693 27869999.999991711229 262864333.229699879885 1 60318.178245702 2024-01-09T04:16:40.428637+00:00 19994333.229692183435 27869999.999972820282 262864333.229661315680 1 60318.178257233 2024-01-09T04:16:41.424995+00:00 19994333.229686703533 27870000.000030159950 262864333.229713171721 1 60318.178268839 2024-01-09T04:16:42.427704+00:00 19994333.229572474957 27870000.000000797212 262864333.229569584131 1 60318.178280430 2024-01-09T04:16:43.429168+00:00 19994333.229785844684 27870000.000040050596 262864333.229822218418 1 60318.178292137 2024-01-09T04:16:44.440637+00:00 19994333.229787193239 27870000.000033654273 262864333.229817152023 1 60318.178303786 2024-01-09T04:16:45.447133+00:00 19994333.229473855346 27870000.000002566725 262864333.229472726583 1 60318.178315283 2024-01-09T04:16:46.440439+00:00 19994333.229657545686 27869999.999984975904 262864333.229638814926 1 60318.178326818 2024-01-09T04:16:47.437046+00:00 19994333.229890093207 27870000.000004723668 262864333.229891121387 1 60318.178338221 2024-01-09T04:16:48.422285+00:00 19994333.229615624994 27869999.999973252416 262864333.229585170746 1 60318.178349814 2024-01-09T04:16:49.423953+00:00 19994333.229610562325 27869999.999944210052 262864333.229551076889 1 60318.178361378 2024-01-09T04:16:50.423013+00:00 19994333.229581817985 27870000.000037688762 262864333.229615807533 1 60318.178372998 2024-01-09T04:16:51.426987+00:00 19994333.229607716203 27870000.000013526529 262864333.229617536068 1 60318.178384548 2024-01-09T04:16:52.424918+00:00 19994333.229939553887 27870000.000014957041 262864333.229950815439 1 60318.178396086 2024-01-09T04:16:53.421833+00:00 19994333.229647301137 27870000.000009559095 262864333.229653179646 1 60318.178407667 2024-01-09T04:16:54.422457+00:00 19994333.229819033295 27870000.000033956021 262864333.229849278927 1 60318.178419220 2024-01-09T04:16:55.420628+00:00 19994333.229916427284 27870000.000038731843 262864333.229951471090 1 60318.178430919 2024-01-09T04:16:56.431360+00:00 19994333.229481916875 27869999.999949056655 262864333.229427278042 1 60318.178442483 2024-01-09T04:16:57.430555+00:00 19994333.229800466448 27869999.999979015440 262864333.229775786400 1 60318.178454020 2024-01-09T04:16:58.427356+00:00 19994333.229643091559 27869999.999966260046 262864333.229605674744 1 60318.178465568 2024-01-09T04:16:59.425033+00:00 19994333.229690052569 27870000.000008765608 262864333.229695111513 1 60318.178477117 2024-01-09T04:17:00.422899+00:00 19994333.229651674628 27870000.000024173409 262864333.229672133923 1 60318.178488939 2024-01-09T04:17:01.444349+00:00 19994333.229602672160 27869999.999989643693 262864333.229588598013 1 60318.178500289 2024-01-09T04:17:02.424947+00:00 19994333.229446597397 27870000.000031143427 262864333.229474037886 1 60318.178511828 2024-01-09T04:17:03.421960+00:00 19994333.229629702866 27870000.000015266240 262864333.229641258717 1 60318.178523403 2024-01-09T04:17:04.422012+00:00 19994333.229629322886 27869999.999994404614 262864333.229620039463 1 60318.178535008 2024-01-09T04:17:05.424673+00:00 19994333.229645226151 27870000.000017110258 262864333.229658633471 1 60318.178546561 2024-01-09T04:17:06.422885+00:00 19994333.229538880289 27870000.000026572496 262864333.229561775923 1 60318.178558148 2024-01-09T04:17:07.424019+00:00 19994333.229830250144 27869999.999959848821 262864333.229786396027 1 60318.178569725 2024-01-09T04:17:08.424258+00:00 19994333.229643262923 27869999.999993789941 262864333.229633361101 1 60318.178581271 2024-01-09T04:17:09.421863+00:00 19994333.229749556631 27869999.999959651381 262864333.229705512524 1 60318.178592903 2024-01-09T04:17:10.426797+00:00 19994333.229821339250 27869999.999954298139 262864333.229771912098 1 60318.178604458 2024-01-09T04:17:11.425191+00:00 19994333.229488804936 27870000.000036496669 262864333.229521632195 1 60318.178616029 2024-01-09T04:17:12.424907+00:00 19994333.229677770287 27869999.999960735440 262864333.229634791613 1 60318.178627628 2024-01-09T04:17:13.427058+00:00 19994333.229743178934 27869999.999971307814 262864333.229710787535 1 60318.178639389 2024-01-09T04:17:14.443233+00:00 19994333.229778409004 27870000.000030234456 262864333.229804933071 1 60318.178650749 2024-01-09T04:17:15.424704+00:00 19994333.229541998357 27869999.999985478818 262864333.229523777962 1 60318.178662502 2024-01-09T04:17:16.440181+00:00 19994333.229480665177 27869999.999989956617 262864333.229466915131 1 60318.178673914 2024-01-09T04:17:17.426175+00:00 19994333.229898441583 27870000.000006455928 262864333.229901224375 1 60318.178685510 2024-01-09T04:17:18.428067+00:00 19994333.229734208435 27870000.000011779368 262864333.229742288589 1 60318.178697121 2024-01-09T04:17:19.431240+00:00 19994333.229589808732 27869999.999988093972 262864333.229574203491 1 60318.178708672 2024-01-09T04:17:20.429274+00:00 19994333.229512233287 27869999.999931961298 262864333.229440510273 1 60318.178720181 2024-01-09T04:17:21.423657+00:00 19994333.229592654854 27869999.999989438802 262864333.229578405619 1 60318.178731868 2024-01-09T04:17:22.433376+00:00 19994333.229515265673 27869999.999968923628 262864333.229480475187 1 60318.178743438 2024-01-09T04:17:23.433046+00:00 19994333.229781180620 27870000.000024728477 262864333.229802221060 1 60318.178754970 2024-01-09T04:17:24.429410+00:00 19994333.229474533349 27870000.000017836690 262864333.229488670826 1 60318.178766632 2024-01-09T04:17:25.436960+00:00 19994333.229831788689 27870000.000051196665 262864333.229879289865 1 60318.178778018 2024-01-09T04:17:26.420795+00:00 19994333.229601696134 27869999.999988652766 262864333.229586660862 1 60318.178789645 2024-01-09T04:17:27.425333+00:00 19994333.229561578482 27870000.000028248876 262864333.229586124420 1 60318.178801173 2024-01-09T04:17:28.421332+00:00 19994333.229854762554 27869999.999997325242 262864333.229848384857 1 60318.178812754 2024-01-09T04:17:29.421950+00:00 19994333.229424450547 27869999.999964345247 262864333.229385107756 1 60318.178824363 2024-01-09T04:17:30.424989+00:00 19994333.229829385877 27869999.999953690916 262864333.229779362679 1 60318.178835898 2024-01-09T04:17:31.421567+00:00 19994333.229713898152 27869999.999966073781 262864333.229676276445 1 60318.178847482 2024-01-09T04:17:32.422443+00:00 19994333.229509167373 27869999.999972071499 262864333.229477554560 1 60318.178859077 2024-01-09T04:17:33.424299+00:00 19994333.229827005416 27870000.000041872263 262864333.229865193367 1 60318.178870700 2024-01-09T04:17:34.428486+00:00 19994333.229571230710 27870000.000065460801 262864333.229632973671 1 60318.178882311 2024-01-09T04:17:35.431665+00:00 19994333.229599129409 27870000.000002782792 262864333.229598194361 1 60318.178893864 2024-01-09T04:17:36.429825+00:00 19994333.229529552162 27870000.000078521669 262864333.229604393244 1 60318.178905476 2024-01-09T04:17:37.433156+00:00 19994333.229769662023 27869999.999972164631 262864333.229738116264 1 60318.178916958 2024-01-09T04:17:38.425160+00:00 19994333.229525398463 27870000.000039204955 262864333.229560911655 1 60318.178928551 2024-01-09T04:17:39.426798+00:00 19994333.229685675353 27869999.999990466982 262864333.229672431946 1 60318.178940073 2024-01-09T04:17:40.422296+00:00 19994333.229714583606 27869999.999992046505 262864333.229702919722 1 60318.178951642 2024-01-09T04:17:41.421824+00:00 19994333.229457892478 27869999.999960236251 262864333.229414433241 1 60318.178963643 2024-01-09T04:17:42.458771+00:00 19994333.229775745422 27869999.999985005707 262864333.229757070541 1 60318.178974897 2024-01-09T04:17:43.431097+00:00 19994333.229441739619 27869999.999969247729 262864333.229407280684 1 60318.178986587 2024-01-09T04:17:44.441117+00:00 19994333.229597859085 27869999.999990850687 262864333.229585021734 1 60318.178998005 2024-01-09T04:17:45.427632+00:00 19994333.229611501098 27870000.000029891729 262864333.229637682438 1 60318.179009511 2024-01-09T04:17:46.421710+00:00 19994333.229865424335 27870000.000012293458 262864333.229874014854 1 60318.179021121 2024-01-09T04:17:47.424888+00:00 19994333.229405764490 27869999.999987620860 262864333.229389697313 1 60318.179032679 2024-01-09T04:17:48.423453+00:00 19994333.229721188545 27870000.000043071806 262864333.229760557413 1 60318.179044383 2024-01-09T04:17:49.434685+00:00 19994333.229909021407 27869999.999996598810 262864333.229901939631 1 60318.179055876 2024-01-09T04:17:50.427704+00:00 19994333.229391619563 27869999.999962549657 262864333.229350447655 1 60318.179067489 2024-01-09T04:17:51.431081+00:00 19994333.229627292603 27869999.999987188727 262864333.229610770941 1 60318.179078964 2024-01-09T04:17:52.422444+00:00 19994333.229851376265 27869999.999983686954 262864333.229831367731 1 60318.179090676 2024-01-09T04:17:53.434405+00:00 19994333.229619909078 27869999.999958734959 262864333.229574948549 1 60318.179102120 2024-01-09T04:17:54.423174+00:00 19994333.229640934616 27870000.000014945865 262864333.229652196169 1 60318.179113718 2024-01-09T04:17:55.425261+00:00 19994333.229704517871 27870000.000012096018 262864333.229712933302 1 60318.179125271 2024-01-09T04:17:56.423412+00:00 19994333.229585979134 27870000.000032395124 262864333.229614675045 1 60318.179136907 2024-01-09T04:17:57.428729+00:00 19994333.229689203203 27870000.000011738390 262864333.229697257280 1 60318.179148478 2024-01-09T04:17:58.428439+00:00 19994333.229507636279 27870000.000057708472 262864333.229561626911 1 60318.179160054 2024-01-09T04:17:59.428640+00:00 19994333.229787576944 27870000.000004969537 262864333.229788869619 1 60318.179171605 2024-01-09T04:18:00.426671+00:00 19994333.229599889368 27870000.000030372292 262864333.229626566172 1 60318.179183233 2024-01-09T04:18:01.431324+00:00 19994333.229657739401 27869999.999959722161 262864333.229613751173 1 60318.179194837 2024-01-09T04:18:02.433944+00:00 19994333.229819551110 27869999.999978385866 262864333.229794263840 1 60318.179206374 2024-01-09T04:18:03.430693+00:00 19994333.229325369000 27869999.999996393919 262864333.229318082333 1 60318.179217918 2024-01-09T04:18:04.428081+00:00 19994333.229753978550 27869999.999965865165 262864333.229716151953 1 60318.179229532 2024-01-09T04:18:05.431586+00:00 19994333.229772347957 27869999.999996956438 262864333.229765623808 1 60318.179241028 2024-01-09T04:18:06.424812+00:00 19994333.229799807072 27870000.000005092472 262864333.229801207781 1 60318.179252584 2024-01-09T04:18:07.423216+00:00 19994333.229496698827 27870000.000029668212 262864333.229522675276 1 60318.179264192 2024-01-09T04:18:08.426247+00:00 19994333.229638490826 27869999.999979119748 262864333.229613900185 1 60318.179275759 2024-01-09T04:18:09.425544+00:00 19994333.229736417532 27870000.000033069402 262864333.229765802622 1 60318.179287402 2024-01-09T04:18:10.431505+00:00 19994333.229524504393 27870000.000013668090 262864333.229534476995 1 60318.179299052 2024-01-09T04:18:11.438082+00:00 19994333.229681547731 27869999.999976366758 262864333.229654222727 1 60318.179310472 2024-01-09T04:18:12.424813+00:00 19994333.229837074876 27870000.000000089407 262864333.229833483696 1 60318.179322054 2024-01-09T04:18:13.425441+00:00 19994333.229509267956 27869999.999961484224 262864333.229467064142 1 60318.179333624 2024-01-09T04:18:14.425139+00:00 19994333.229679036885 27869999.999989245087 262864333.229664593935 1 60318.179345187 2024-01-09T04:18:15.424190+00:00 19994333.229566443712 27869999.999934069812 262864333.229496836662 1 60318.179356741 2024-01-09T04:18:16.422453+00:00 19994333.229728046805 27870000.000002659857 262864333.229726999998 1 60318.179368306 2024-01-09T04:18:17.421634+00:00 19994333.229833155870 27869999.999993130565 262864333.229822605848 1 60318.179379887 2024-01-09T04:18:18.422217+00:00 19994333.229653771967 27870000.000005617738 262864333.229655683041 1 60318.179391555 2024-01-09T04:18:19.430318+00:00 19994333.229584883898 27870000.000033613294 262864333.229614794254 1 60318.179403045 2024-01-09T04:18:20.423096+00:00 19994333.229639872909 27870000.000028826296 262864333.229664981365 1 60318.179414597 2024-01-09T04:18:21.421180+00:00 19994333.229600600898 27869999.999960120767 262864333.229557037354 1 60318.179426192 2024-01-09T04:18:22.422988+00:00 19994333.229671519250 27870000.000013161451 262864333.229680985212 1 60318.179437748 2024-01-09T04:18:23.421406+00:00 19994333.229471225291 27870000.000016950071 262864333.229484498501 1 60318.179449320 2024-01-09T04:18:24.421209+00:00 19994333.229796018451 27869999.999996487051 262864333.229788810015 1 60318.179460926 2024-01-09T04:18:25.423986+00:00 19994333.229607321322 27869999.999966453761 262864333.229570060968 1 60318.179472574 2024-01-09T04:18:26.430450+00:00 19994333.229555327445 27869999.999999444932 262864333.229551076889 1 60318.179484090 2024-01-09T04:18:27.425406+00:00 19994333.229708787054 27869999.999987833202 262864333.229692935944 1 60318.179495621 2024-01-09T04:18:28.421605+00:00 19994333.229499578476 27870000.000020265579 262864333.229516148567 1 60318.179507363 2024-01-09T04:18:29.436177+00:00 19994333.229689046741 27870000.000025290996 262864333.229710638523 1 60318.179518779 2024-01-09T04:18:30.422495+00:00 19994333.229688175023 27870000.000000063330 262864333.229684531689 1 60318.179530340 2024-01-09T04:18:31.421357+00:00 19994333.229678466916 27870000.000035617501 262864333.229710400105 1 60318.179541918 2024-01-09T04:18:32.421747+00:00 19994333.229193262756 27870000.000025913119 262864333.229215502739 1 60318.179553489 2024-01-09T04:18:33.421417+00:00 19994333.229725487530 27869999.999980229884 262864333.229702025652 1 60318.179565165 2024-01-09T04:18:34.430261+00:00 19994333.229774642736 27869999.999981608242 262864333.229752570391 1 60318.179576732 2024-01-09T04:18:35.429631+00:00 19994333.229505393654 27869999.999966420233 262864333.229468107224 1 60318.179588281 2024-01-09T04:18:36.427499+00:00 19994333.229736268520 27869999.999924965203 262864333.229657530785 1 60318.179599956 2024-01-09T04:18:37.436207+00:00 19994333.229682803154 27870000.000033363700 262864333.229712486267 1 60318.179611543 2024-01-09T04:18:38.437296+00:00 19994333.229729309678 27869999.999959129840 262864333.229684770107 1 60318.179623083 2024-01-09T04:18:39.434342+00:00 19994333.229637406766 27870000.000020883977 262864333.229654610157 1 60318.179634586 2024-01-09T04:18:40.428223+00:00 19994333.229429386556 27870000.000014506280 262864333.229440212250 1 60318.179646246 2024-01-09T04:18:41.435632+00:00 19994333.229825656861 27869999.999983120710 262864333.229805082083 1 60318.179657755 2024-01-09T04:18:42.430071+00:00 19994333.229606263340 27870000.000041499734 262864333.229644060135 1 60318.179669285 2024-01-09T04:18:43.426240+00:00 19994333.229608345777 27870000.000014599413 262864333.229619264603 1 60318.179680837 2024-01-09T04:18:44.424341+00:00 19994333.229784410447 27869999.999950446188 262864333.229731142521 1 60318.179692391 2024-01-09T04:18:45.422568+00:00 19994333.229355499148 27869999.999973919243 262864333.229325711727 1 60318.179704006 2024-01-09T04:18:46.426082+00:00 19994333.229793742299 27869999.999991346151 262864333.229781389236 1 60318.179715535 2024-01-09T04:18:47.422245+00:00 19994333.229603532702 27869999.999932322651 262864333.229532152414 1 60318.179727116 2024-01-09T04:18:48.422836+00:00 19994333.229378305376 27870000.000011719763 262864333.229386329651 1 60318.179738669 2024-01-09T04:18:49.420988+00:00 19994333.229778490961 27869999.999984405935 262864333.229759216309 1 60318.179750320 2024-01-09T04:18:50.427649+00:00 19994333.229994345456 27870000.000047162175 262864333.230037808418 1 60318.179761898 2024-01-09T04:18:51.427985+00:00 19994333.229486443102 27870000.000017322600 262864333.229500055313 1 60318.179773514 2024-01-09T04:18:52.431581+00:00 19994333.229722175747 27870000.000007394701 262864333.229725867510 1 60318.179784997 2024-01-09T04:18:53.423724+00:00 19994333.229537315667 27870000.000059656799 262864333.229593276978 1 60318.179796675 2024-01-09T04:18:54.432722+00:00 19994333.229696359485 27870000.000035829842 262864333.229728490114 1 60318.179808149 2024-01-09T04:18:55.424045+00:00 19994333.229441873729 27869999.999940354377 262864333.229378551245 1 60318.179819709 2024-01-09T04:18:56.422847+00:00 19994333.229829266667 27869999.999967854470 262864333.229793429375 1 60318.179831303 2024-01-09T04:18:57.424594+00:00 19994333.229622308165 27869999.999976649880 262864333.229595243931 1 60318.179842869 2024-01-09T04:18:58.423903+00:00 19994333.229583773762 27869999.999928329140 262864333.229508399963 1 60318.179854525 2024-01-09T04:18:59.430943+00:00 19994333.229805625975 27869999.999994304031 262864333.229796230793 1 60318.179866097 2024-01-09T04:19:00.430817+00:00 19994333.229648038745 27870000.000029012561 262864333.229673385620 1 60318.179877678 2024-01-09T04:19:01.431397+00:00 19994333.229525372386 27870000.000024944544 262864333.229546606541 1 60318.179889207 2024-01-09T04:19:02.427492+00:00 19994333.229572072625 27869999.999995715916 262864333.229564070702 1 60318.179900742 2024-01-09T04:19:03.424091+00:00 19994333.229776978493 27870000.000022161752 262864333.229795455933 1 60318.179912310 2024-01-09T04:19:04.423608+00:00 19994333.229864865541 27870000.000036053360 262864333.229897230864 1 60318.179923875 2024-01-09T04:19:05.422837+00:00 19994333.229646559805 27869999.999984916300 262864333.229627788067 1 60318.179935440 2024-01-09T04:19:06.422058+00:00 19994333.229622639716 27869999.999948490411 262864333.229567438364 1 60318.179947010 2024-01-09T04:19:07.421689+00:00 19994333.229638140649 27869999.999962016940 262864333.229596465826 1 60318.179958590 2024-01-09T04:19:08.422205+00:00 19994333.229685280472 27869999.999953143299 262864333.229634732008 1 60318.179970195 2024-01-09T04:19:09.424855+00:00 19994333.229673419148 27870000.000017002225 262864333.229686707258 1 60318.179981775 2024-01-09T04:19:10.425330+00:00 19994333.229724776000 27869999.999953441322 262864333.229674518108 1 60318.179993333 2024-01-09T04:19:11.423993+00:00 19994333.229692861438 27870000.000017065555 262864333.229706227779 1 60318.180004921 2024-01-09T04:19:12.425192+00:00 19994333.229489602149 27869999.999987646937 262864333.229473561049 1 60318.180016469 2024-01-09T04:19:13.422885+00:00 19994333.229694187641 27870000.000024277717 262864333.229714781046 1 60318.180028109 2024-01-09T04:19:14.428611+00:00 19994333.229682538658 27870000.000048413873 262864333.229727238417 1 60318.180039759 2024-01-09T04:19:15.435180+00:00 19994333.229800380766 27870000.000005610287 262864333.229802280664 1 60318.180051229 2024-01-09T04:19:16.426223+00:00 19994333.229660272598 27870000.000005956739 262864333.229662537575 1 60318.180062830 2024-01-09T04:19:17.428470+00:00 19994333.229687750340 27869999.999949421734 262864333.229633480310 1 60318.180074340 2024-01-09T04:19:18.422993+00:00 19994333.229614879936 27870000.000005584210 262864333.229616761208 1 60318.180086235 2024-01-09T04:19:19.450651+00:00 19994333.229767270386 27869999.999939948320 262864333.229703515768 1 60318.180097616 2024-01-09T04:19:20.434013+00:00 19994333.229689020663 27869999.999991361052 262864333.229676693678 1 60318.180109069 2024-01-09T04:19:21.423529+00:00 19994333.229653198272 27870000.000024612993 262864333.229674130678 1 60318.180120618 2024-01-09T04:19:22.421399+00:00 19994333.229650430381 27869999.999965425581 262864333.229612171650 1 60318.180132205 2024-01-09T04:19:23.422524+00:00 19994333.229427244514 27869999.999996546656 262864333.229420095682 1 60318.180143788 2024-01-09T04:19:24.423304+00:00 19994333.229752466083 27870000.000008985400 262864333.229757785797 1 60318.180155399 2024-01-09T04:19:25.426509+00:00 19994333.229810148478 27870000.000069525093 262864333.229875981808 1 60318.180166910 2024-01-09T04:19:26.421071+00:00 19994333.229645248502 27869999.999967046082 262864333.229608595371 1 60318.180178537 2024-01-09T04:19:27.425590+00:00 19994333.229552675039 27870000.000010889024 262864333.229559868574 1 60318.180190079 2024-01-09T04:19:28.422838+00:00 19994333.229798708111 27870000.000025849789 262864333.229820847511 1 60318.180201772 2024-01-09T04:19:29.433113+00:00 19994333.229437995702 27869999.999982371926 262864333.229416668415 1 60318.180213283 2024-01-09T04:19:30.427687+00:00 19994333.229575134814 27869999.999920152128 262864333.229491591454 1 60318.180224856 2024-01-09T04:19:31.427565+00:00 19994333.229624282569 27869999.999986562878 262864333.229607135057 1 60318.180236530 2024-01-09T04:19:32.436181+00:00 19994333.229725044221 27870000.000020947307 262864333.229742288589 1 60318.180247966 2024-01-09T04:19:33.424291+00:00 19994333.229730278254 27869999.999995887280 262864333.229722470045 1 60318.180259527 2024-01-09T04:19:34.423084+00:00 19994333.229666877538 27870000.000037286431 262864333.229700475931 1 60318.180271124 2024-01-09T04:19:35.425069+00:00 19994333.229558728635 27870000.000028520823 262864333.229583561420 1 60318.180282669 2024-01-09T04:19:36.422590+00:00 19994333.229784812778 27870000.000021502376 262864333.229802638292 1 60318.180294392 2024-01-09T04:19:37.435443+00:00 19994333.229818381369 27869999.999988283962 262864333.229802966118 1 60318.180305920 2024-01-09T04:19:38.431467+00:00 19994333.229687128216 27870000.000022385269 262864333.229705810547 1 60318.180317582 2024-01-09T04:19:39.439064+00:00 19994333.229580119252 27869999.999979313463 262864333.229555726051 1 60318.180329095 2024-01-09T04:19:40.433785+00:00 19994333.229717224836 27869999.999963354319 262864333.229676872492 1 60318.180340570 2024-01-09T04:19:41.425290+00:00 19994333.229606531560 27869999.999967649579 262864333.229570478201 1 60318.180352098 2024-01-09T04:19:42.421245+00:00 19994333.229773111641 27869999.999978274107 262864333.229747682810 1 60318.180363673 2024-01-09T04:19:43.421361+00:00 19994333.229812625796 27869999.999951519072 262864333.229760438204 1 60318.180375258 2024-01-09T04:19:44.422321+00:00 19994333.229575004429 27870000.000003039837 262864333.229574352503 1 60318.180386861 2024-01-09T04:19:45.424762+00:00 19994333.229609686881 27870000.000053331256 262864333.229659348726 1 60318.180398502 2024-01-09T04:19:46.430620+00:00 19994333.229716230184 27870000.000017508864 262864333.229730069637 1 60318.180410041 2024-01-09T04:19:47.427548+00:00 19994333.229572564363 27870000.000034701079 262864333.229603558779 1 60318.180421591 2024-01-09T04:19:48.425451+00:00 19994333.229552820325 27869999.999987404794 262864333.229536533356 1 60318.180433196 2024-01-09T04:19:49.428083+00:00 19994333.229673869908 27869999.999994467944 262864333.229664623737 1 60318.180444754 2024-01-09T04:19:50.426756+00:00 19994333.229524951428 27869999.999997068197 262864333.229518324137 1 60318.180456456 2024-01-09T04:19:51.437802+00:00 19994333.229627039284 27869999.999962784350 262864333.229586124420 1 60318.180467908 2024-01-09T04:19:52.427252+00:00 19994333.229811508209 27869999.999982334673 262864333.229790151119 1 60318.180479511 2024-01-09T04:19:53.429713+00:00 19994333.229735791683 27869999.999943688512 262864333.229675769806 1 60318.180491065 2024-01-09T04:19:54.428004+00:00 19994333.229570545256 27870000.000033885241 262864333.229600727558 1 60318.180502601 2024-01-09T04:19:55.424761+00:00 19994333.229995921254 27870000.000002156943 262864333.229994356632 1 60318.180514227 2024-01-09T04:19:56.429167+00:00 19994333.229430370033 27870000.000010564923 262864333.229437232018 1 60318.180525720 2024-01-09T04:19:57.422171+00:00 19994333.229774326086 27869999.999971866608 262864333.229742497206 1 60318.180537389 2024-01-09T04:19:58.430400+00:00 19994333.229625668377 27870000.000042639673 262864333.229664623737 1 60318.180548903 2024-01-09T04:19:59.425173+00:00 19994333.229864202440 27869999.999981142581 262864333.229841649532 1 60318.180560442 2024-01-09T04:20:00.422204+00:00 19994333.229538310319 27870000.000001724809 262864333.229536354542 1 60318.180572017 2024-01-09T04:20:01.422292+00:00 19994333.229630056769 27869999.999983433634 262864333.229609787464 1 60318.180583877 2024-01-09T04:20:02.446979+00:00 19994333.229755569249 27869999.999960463494 262864333.229712337255 1 60318.180595768 2024-01-09T04:20:03.474352+00:00 19994333.229751970619 27870000.000000417233 262864333.229748696089 1 60318.180606886 2024-01-09T04:20:04.434961+00:00 19994333.229442656040 27869999.999985739589 262864333.229424715042 1 60318.180618441 2024-01-09T04:20:05.433287+00:00 19994333.229763541371 27869999.999964203686 262864333.229724049568 1 60318.180630032 2024-01-09T04:20:06.434751+00:00 19994333.229614153504 27870000.000034779310 262864333.229645252228 1 60318.180641594 2024-01-09T04:20:07.433706+00:00 19994333.229638356715 27869999.999971374869 262864333.229606062174 1 60318.180653078 2024-01-09T04:20:08.426004+00:00 19994333.229540690780 27870000.000033061951 262864333.229570031166 1 60318.180664610 2024-01-09T04:20:09.422334+00:00 19994333.229572173208 27869999.999985001981 262864333.229553490877 1 60318.180676186 2024-01-09T04:20:10.422494+00:00 19994333.229562588036 27870000.000014189631 262864333.229573071003 1 60318.180687780 2024-01-09T04:20:11.424238+00:00 19994333.229533590376 27869999.999987646937 262864333.229517549276 1 60318.180699567 2024-01-09T04:20:12.442622+00:00 19994333.229690570384 27870000.000026080757 262864333.229712963104 1 60318.180711005 2024-01-09T04:20:13.430801+00:00 19994333.229675423354 27869999.999966531992 262864333.229638248682 1 60318.180722479 2024-01-09T04:20:14.422210+00:00 19994333.229594215751 27869999.999980069697 262864333.229570567608 1 60318.180734054 2024-01-09T04:20:15.422299+00:00 19994333.229765128344 27869999.999996472150 262864333.229757905006 1 60318.180745652 2024-01-09T04:20:16.424377+00:00 19994333.229694690555 27870000.000025287271 262864333.229716271162 1 60318.180757220 2024-01-09T04:20:17.423831+00:00 19994333.229801420122 27870000.000008869916 262864333.229806602001 1 60318.180768809 2024-01-09T04:20:18.425106+00:00 19994333.229426041245 27869999.999999433756 262864333.229421794415 1 60318.180780360 2024-01-09T04:20:19.423048+00:00 19994333.229618638754 27870000.000060748309 262864333.229675680399 1 60318.180791912 2024-01-09T04:20:20.421153+00:00 19994333.229525256902 27869999.999987792224 262864333.229509353638 1 60318.180803525 2024-01-09T04:20:21.424578+00:00 19994333.229913003743 27870000.000019650906 262864333.229928940535 1 60318.180815102 2024-01-09T04:20:22.424790+00:00 19994333.229520067573 27869999.999996159226 262864333.229512512684 1 60318.180826668 2024-01-09T04:20:23.424068+00:00 19994333.229794453830 27870000.000017222017 262864333.229807972908 1 60318.180838231 2024-01-09T04:20:24.423196+00:00 19994333.229725334793 27869999.999970946461 262864333.229692578316 1 60318.180849785 2024-01-09T04:20:25.421467+00:00 19994333.229661967605 27869999.999962799251 262864333.229621082544 1 60318.180861354 2024-01-09T04:20:26.421022+00:00 19994333.229663759470 27869999.999953757972 262864333.229613810778 1 60318.180872954 2024-01-09T04:20:27.423264+00:00 19994333.229753762484 27869999.999984730035 262864333.229734808207 1 60318.180884512 2024-01-09T04:20:28.421873+00:00 19994333.229764375836 27869999.999987058342 262864333.229747742414 1 60318.180896085 2024-01-09T04:20:29.421719+00:00 19994333.229601345956 27870000.000025060028 262864333.229622721672 1 60318.180907666 2024-01-09T04:20:30.422323+00:00 19994333.229854147881 27870000.000020228326 262864333.229870676994 1 60318.180919255 2024-01-09T04:20:31.423597+00:00 19994333.229302044958 27870000.000012956560 262864333.229311317205 1 60318.180930845 2024-01-09T04:20:32.425038+00:00 19994333.229681249708 27870000.000052813441 262864333.229730367661 1 60318.180942437 2024-01-09T04:20:33.426544+00:00 19994333.229605164379 27869999.999950446188 262864333.229551911354 1 60318.180953996 2024-01-09T04:20:34.425227+00:00 19994333.229827109724 27869999.999988935888 262864333.229812353849 1 60318.180965537 2024-01-09T04:20:35.422398+00:00 19994333.229586433619 27870000.000042293221 262864333.229625016451 1 60318.180977164 2024-01-09T04:20:36.426979+00:00 19994333.229459360242 27869999.999955471605 262864333.229411125183 1 60318.180988723 2024-01-09T04:20:37.425718+00:00 19994333.229664634913 27869999.999958135188 262864333.229619055986 1 60318.181000306 2024-01-09T04:20:38.426439+00:00 19994333.229655802250 27870000.000003132969 262864333.229655236006 1 60318.181011857 2024-01-09T04:20:39.424487+00:00 19994333.229800641537 27870000.000017620623 262864333.229814559221 1 60318.181023396 2024-01-09T04:20:40.421372+00:00 19994333.229417324066 27870000.000020854175 262864333.229434490204 1 60318.181034960 2024-01-09T04:20:41.420579+00:00 19994333.229906048626 27870000.000007063150 262864333.229909420013 1 60318.181046591 2024-01-09T04:20:42.425478+00:00 19994333.229761134833 27870000.000040981919 262864333.229798406363 1 60318.181058191 2024-01-09T04:20:43.427685+00:00 19994333.229731984437 27869999.999978128821 262864333.229706406593 1 60318.181069688 2024-01-09T04:20:44.421054+00:00 19994333.229777511209 27870000.000031072646 262864333.229804903269 1 60318.181081280 2024-01-09T04:20:45.422561+00:00 19994333.229669958353 27869999.999961331487 262864333.229627579451 1 60318.181092901 2024-01-09T04:20:46.426659+00:00 19994333.229689896107 27869999.999968864024 262864333.229655057192 1 60318.181104493 2024-01-09T04:20:47.428175+00:00 19994333.229696832597 27869999.999959882349 262864333.229653030634 1 60318.181116066 2024-01-09T04:20:48.428085+00:00 19994333.229550778866 27870000.000008914620 262864333.229555994272 1 60318.181127689 2024-01-09T04:20:49.432354+00:00 19994333.229582998902 27869999.999960623682 262864333.229539930820 1 60318.181139262 2024-01-09T04:20:50.432237+00:00 19994333.229644533247 27870000.000012461096 262864333.229653298855 1 60318.181150742 2024-01-09T04:20:51.424084+00:00 19994333.229555182159 27870000.000027328730 262864333.229578822851 1 60318.181162384 2024-01-09T04:20:52.430003+00:00 19994333.229600720108 27870000.000041231513 262864333.229638278484 1 60318.181173860 2024-01-09T04:20:53.421489+00:00 19994333.229765720665 27870000.000004414469 262864333.229766428471 1 60318.181185463 2024-01-09T04:20:54.424014+00:00 19994333.229522820562 27870000.000001184642 262864333.229520320892 1 60318.181197075 2024-01-09T04:20:55.427242+00:00 19994333.229785028845 27870000.000015925616 262864333.229797244072 1 60318.181208654 2024-01-09T04:20:56.427713+00:00 19994333.229707445949 27869999.999976027757 262864333.229679793119 1 60318.181220336 2024-01-09T04:20:57.437004+00:00 19994333.229669056833 27869999.999959673733 262864333.229625046253 1 60318.181231952 2024-01-09T04:20:58.440648+00:00 19994333.229686945677 27869999.999969471246 262864333.229652732611 1 60318.181243374 2024-01-09T04:20:59.427531+00:00 19994333.229599762708 27869999.999979767948 262864333.229575842619 1 60318.181254915 2024-01-09T04:21:00.424639+00:00 19994333.229733765125 27870000.000011902303 262864333.229741960764 1 60318.181266470 2024-01-09T04:21:01.423021+00:00 19994333.229793291539 27870000.000048700720 262864333.229838281870 1 60318.181278050 2024-01-09T04:21:02.423552+00:00 19994333.229570612311 27870000.000055953860 262864333.229622900486 1 60318.181289640 2024-01-09T04:21:03.424888+00:00 19994333.229592554271 27870000.000019058585 262864333.229607939720 1 60318.181301230 2024-01-09T04:21:04.426237+00:00 19994333.229616079479 27869999.999967906624 262864333.229580283165 1 60318.181312748 2024-01-09T04:21:05.421442+00:00 19994333.229763995856 27870000.000041052699 262864333.229801356792 1 60318.181324339 2024-01-09T04:21:06.422848+00:00 19994333.229778576642 27869999.999965824187 262864333.229740709066 1 60318.181335901 2024-01-09T04:21:07.421869+00:00 19994333.229612406343 27870000.000041473657 262864333.229650199413 1 60318.181347464 2024-01-09T04:21:08.420882+00:00 19994333.229498479515 27869999.999949928373 262864333.229444712400 1 60318.181359036 2024-01-09T04:21:09.420745+00:00 19994333.229561448097 27869999.999973151833 262864333.229530900717 1 60318.181370634 2024-01-09T04:21:10.422783+00:00 19994333.229707937688 27870000.000018429011 262864333.229722648859 1 60318.181382191 2024-01-09T04:21:11.421324+00:00 19994333.229578983039 27870000.000010564923 262864333.229585826397 1 60318.181394015 2024-01-09T04:21:12.442848+00:00 19994333.229755580425 27870000.000044248998 262864333.229796141386 1 60318.181405412 2024-01-09T04:21:13.427545+00:00 19994333.229740846902 27870000.000035353005 262864333.229772508144 1 60318.181417151 2024-01-09T04:21:14.441867+00:00 19994333.229646734893 27870000.000020232052 262864333.229663282633 1 60318.181428580 2024-01-09T04:21:15.429284+00:00 19994333.229588843882 27870000.000044133514 262864333.229629278183 1 60318.181440156 2024-01-09T04:21:16.429474+00:00 19994333.229858044535 27870000.000042498112 262864333.229896843433 1 60318.181451621 2024-01-09T04:21:17.420005+00:00 19994333.229545231909 27869999.999973732978 262864333.229515284300 1 60318.181463220 2024-01-09T04:21:18.422187+00:00 19994333.229604832828 27869999.999970681965 262864333.229571819305 1 60318.181474795 2024-01-09T04:21:19.422233+00:00 19994333.229714058340 27869999.999995253980 262864333.229705631733 1 60318.181486380 2024-01-09T04:21:20.423208+00:00 19994333.229746203870 27869999.999986164272 262864333.229728668928 1 60318.181497978 2024-01-09T04:21:21.425290+00:00 19994333.229520544410 27869999.999976757914 262864333.229493618011 1 60318.181509508 2024-01-09T04:21:22.421529+00:00 19994333.229468207806 27870000.000045016408 262864333.229509502649 1 60318.181521087 2024-01-09T04:21:23.421899+00:00 19994333.229500506073 27870000.000015784055 262864333.229512602091 1 60318.181532674 2024-01-09T04:21:24.423072+00:00 19994333.229825258255 27869999.999976608902 262864333.229798167944 1 60318.181544286 2024-01-09T04:21:25.426286+00:00 19994333.229718662798 27870000.000005323440 262864333.229720294476 1 60318.181555866 2024-01-09T04:21:26.426849+00:00 19994333.229477599263 27870000.000029567629 262864333.229503452778 1 60318.181567586 2024-01-09T04:21:27.439477+00:00 19994333.229724101722 27870000.000031888485 262864333.229752302170 1 60318.181579050 2024-01-09T04:21:28.429915+00:00 19994333.229583345354 27870000.000016942620 262864333.229596585035 1 60318.181590541 2024-01-09T04:21:29.422732+00:00 19994333.229540292174 27869999.999942474067 262864333.229479074478 1 60318.181602138 2024-01-09T04:21:30.424725+00:00 19994333.229453258216 27870000.000000361353 262864333.229449927807 1 60318.181613726 2024-01-09T04:21:31.425926+00:00 19994333.229902207851 27869999.999986484647 262864333.229884982109 1 60318.181625280 2024-01-09T04:21:32.424134+00:00 19994333.229611154646 27869999.999998643994 262864333.229606091976 1 60318.181636952 2024-01-09T04:21:33.432617+00:00 19994333.229721859097 27870000.000023208559 262864333.229741394520 1 60318.181648467 2024-01-09T04:21:34.427561+00:00 19994333.229878664017 27870000.000002365559 262864333.229877322912 1 60318.181660095 2024-01-09T04:21:35.432176+00:00 19994333.229635968804 27870000.000033803284 262864333.229666054249 1 60318.181671699 2024-01-09T04:21:36.434776+00:00 19994333.229704882950 27870000.000014599413 262864333.229715794325 1 60318.181683135 2024-01-09T04:21:37.422880+00:00 19994333.229785237461 27870000.000024817884 262864333.229806363583 1 60318.181694733 2024-01-09T04:21:38.424921+00:00 19994333.229819301516 27870000.000012364239 262864333.229827970266 1 60318.181706298 2024-01-09T04:21:39.424166+00:00 19994333.229505725205 27869999.999937135726 262864333.229439169168 1 60318.181717845 2024-01-09T04:21:40.421812+00:00 19994333.229796074331 27869999.999955326319 262864333.229747712612 1 60318.181729462 2024-01-09T04:21:41.425519+00:00 19994333.229631684721 27870000.000018127263 262864333.229646116495 1 60318.181741002 2024-01-09T04:21:42.422607+00:00 19994333.229614630342 27869999.999974343926 262864333.229585289955 1 60318.181752627 2024-01-09T04:21:43.426985+00:00 19994333.229622401297 27869999.999975826591 262864333.229594528675 1 60318.181764336 2024-01-09T04:21:44.438602+00:00 19994333.229473099113 27870000.000049751252 262864333.229519128799 1 60318.181775748 2024-01-09T04:21:45.424603+00:00 19994333.229593250901 27870000.000002194196 262864333.229591757059 1 60318.181787475 2024-01-09T04:21:46.437838+00:00 19994333.229753706604 27870000.000083461404 262864333.229833453894 1 60318.181799019 2024-01-09T04:21:47.435211+00:00 19994333.229651279747 27869999.999974925071 262864333.229622513056 1 60318.181810529 2024-01-09T04:21:48.429702+00:00 19994333.229622349143 27870000.000010125339 262864333.229628801346 1 60318.181822131 2024-01-09T04:21:49.432117+00:00 19994333.229680363089 27870000.000066176057 262864333.229742825031 1 60318.181833665 2024-01-09T04:21:50.428641+00:00 19994333.229902051389 27869999.999958593398 262864333.229856967926 1 60318.181845242 2024-01-09T04:21:51.428918+00:00 19994333.229706730694 27869999.999979540706 262864333.229682594538 1 60318.181856953 2024-01-09T04:21:52.440705+00:00 19994333.229644127190 27869999.999944191426 262864333.229584604502 1 60318.181868406 2024-01-09T04:21:53.430316+00:00 19994333.229471545666 27869999.999999668449 262864333.229467511177 1 60318.181880006 2024-01-09T04:21:54.432526+00:00 19994333.229727495462 27869999.999965596944 262864333.229689419270 1 60318.181891460 2024-01-09T04:21:55.422125+00:00 19994333.229615889490 27870000.000016625971 262864333.229628831148 1 60318.181903038 2024-01-09T04:21:56.422483+00:00 19994333.229862660170 27870000.000013556331 262864333.229872524738 1 60318.181914647 2024-01-09T04:21:57.425497+00:00 19994333.229643158615 27869999.999997388572 262864333.229636847973 1 60318.181926181 2024-01-09T04:21:58.422040+00:00 19994333.229647085071 27870000.000018663704 262864333.229662060738 1 60318.181937783 2024-01-09T04:21:59.424422+00:00 19994333.229655660689 27870000.000050116330 262864333.229702085257 1 60318.181949332 2024-01-09T04:22:00.422318+00:00 19994333.229756273329 27870000.000047136098 262864333.229799717665 1 60318.181961261 2024-01-09T04:22:01.452911+00:00 19994333.229732990265 27869999.999950032681 262864333.229679316282 1 60318.181972582 2024-01-09T04:22:02.431094+00:00 19994333.229674838483 27869999.999953262508 262864333.229624420404 1 60318.181984160 2024-01-09T04:22:03.431401+00:00 19994333.229559976608 27870000.000009343028 262864333.229565650225 1 60318.181995642 2024-01-09T04:22:04.423513+00:00 19994333.229655779898 27869999.999958802015 262864333.229610890150 1 60318.182007241 2024-01-09T04:22:05.425650+00:00 19994333.229688394815 27869999.999998193234 262864333.229682892561 1 60318.182018870 2024-01-09T04:22:06.430321+00:00 19994333.229661237448 27870000.000003736466 262864333.229661256075 1 60318.182030403 2024-01-09T04:22:07.426802+00:00 19994333.229656483978 27870000.000023931265 262864333.229676723480 1 60318.182042027 2024-01-09T04:22:08.431131+00:00 19994333.229587730020 27870000.000008322299 262864333.229592353106 1 60318.182053618 2024-01-09T04:22:09.432583+00:00 19994333.229521472007 27870000.000070776790 262864333.229588568211 1 60318.182065203 2024-01-09T04:22:10.433516+00:00 19994333.229457069188 27869999.999988418072 262864333.229441791773 1 60318.182076708 2024-01-09T04:22:11.427592+00:00 19994333.229753062129 27870000.000012774020 262864333.229762136936 1 60318.182088329 2024-01-09T04:22:12.431640+00:00 19994333.229853428900 27869999.999959327281 262864333.229809045792 1 60318.182099802 2024-01-09T04:22:13.422927+00:00 19994333.229638941586 27869999.999978750944 262864333.229613989592 1 60318.182111381 2024-01-09T04:22:14.423321+00:00 19994333.229543257505 27869999.999962504953 262864333.229502081871 1 60318.182122980 2024-01-09T04:22:15.425473+00:00 19994333.229647386819 27869999.999972812831 262864333.229616522789 1 60318.182134540 2024-01-09T04:22:16.424252+00:00 19994333.229700539261 27870000.000018741935 262864333.229715585709 1 60318.182146102 2024-01-09T04:22:17.423222+00:00 19994333.229721955955 27870000.000093672425 262864333.229811936617 1 60318.182157748 2024-01-09T04:22:18.429477+00:00 19994333.229666188359 27869999.999988835305 262864333.229651331902 1 60318.182169249 2024-01-09T04:22:19.423119+00:00 19994333.229721233249 27870000.000015247613 262864333.229732811451 1 60318.182180848 2024-01-09T04:22:20.425275+00:00 19994333.229482967407 27870000.000005748123 262864333.229485034943 1 60318.182192442 2024-01-09T04:22:21.427008+00:00 19994333.229883935302 27870000.000016674399 262864333.229896932840 1 60318.182204010 2024-01-09T04:22:22.426461+00:00 19994333.229582253844 27869999.999964669347 262864333.229543209076 1 60318.182215574 2024-01-09T04:22:23.425629+00:00 19994333.229682147503 27869999.999978635460 262864333.229657083750 1 60318.182227146 2024-01-09T04:22:24.425412+00:00 19994333.229830447584 27870000.000000540167 262864333.229827284813 1 60318.182238678 2024-01-09T04:22:25.421835+00:00 19994333.229668356478 27870000.000002808869 262864333.229667454958 1 60318.182250277 2024-01-09T04:22:26.423962+00:00 19994333.229483898729 27869999.999978940934 262864333.229459136724 1 60318.182261855 2024-01-09T04:22:27.424296+00:00 19994333.229704804718 27869999.999965202063 262864333.229666292667 1 60318.182273398 2024-01-09T04:22:28.421573+00:00 19994333.229707751423 27870000.000028163195 262864333.229732215405 1 60318.182284995 2024-01-09T04:22:29.423566+00:00 19994333.229661013931 27870000.000034302473 262864333.229691624641 1 60318.182296559 2024-01-09T04:22:30.422682+00:00 19994333.229596309364 27870000.000040151179 262864333.229632765055 1 60318.182308211 2024-01-09T04:22:31.429433+00:00 19994333.229816131294 27870000.000030592084 262864333.229843020439 1 60318.182319704 2024-01-09T04:22:32.422445+00:00 19994333.229487869889 27869999.999987699091 262864333.229471862316 1 60318.182331257 2024-01-09T04:22:33.420547+00:00 19994333.229626242071 27869999.999957032502 262864333.229579567909 1 60318.182342836 2024-01-09T04:22:34.420986+00:00 19994333.229729965329 27870000.000003594905 262864333.229729890823 1 60318.182354440 2024-01-09T04:22:35.423590+00:00 19994333.229636996984 27869999.999987237155 262864333.229620546103 1 60318.182366111 2024-01-09T04:22:36.431990+00:00 19994333.229638580233 27869999.999976061285 262864333.229610949755 1 60318.182377677 2024-01-09T04:22:37.431322+00:00 19994333.229648411274 27869999.999994743615 262864333.229639470577 1 60318.182389339 2024-01-09T04:22:38.438906+00:00 19994333.229525506496 27870000.000032324344 262864333.229554146528 1 60318.182400886 2024-01-09T04:22:39.436575+00:00 19994333.229741238058 27870000.000036980957 262864333.229774534702 1 60318.182412345 2024-01-09T04:22:40.426594+00:00 19994333.229521997273 27870000.000010032207 262864333.229528337717 1 60318.182423981 2024-01-09T04:22:41.431961+00:00 19994333.229733295739 27870000.000065624714 262864333.229795217514 1 60318.182435608 2024-01-09T04:22:42.436481+00:00 19994333.229678265750 27870000.000012621284 262864333.229687213898 1 60318.182447070 2024-01-09T04:22:43.426842+00:00 19994333.229658816010 27870000.000013045967 262864333.229668170214 1 60318.182458797 2024-01-09T04:22:44.440038+00:00 19994333.229393951595 27869999.999971285462 262864333.229361534119 1 60318.182470238 2024-01-09T04:22:45.428548+00:00 19994333.229833584279 27869999.999953009188 262864333.229782879353 1 60318.182481942 2024-01-09T04:22:46.439764+00:00 19994333.229641046375 27870000.000001892447 262864333.229639261961 1 60318.182493459 2024-01-09T04:22:47.434824+00:00 19994333.229598812759 27869999.999976474792 262864333.229571610689 1 60318.182504945 2024-01-09T04:22:48.427205+00:00 19994333.229518093169 27869999.999966088682 262864333.229480475187 1 60318.182516518 2024-01-09T04:22:49.427107+00:00 19994333.229705262929 27870000.000021804124 262864333.229723393917 1 60318.182528137 2024-01-09T04:22:50.431030+00:00 19994333.229646544904 27870000.000050380826 262864333.229693204165 1 60318.182539731 2024-01-09T04:22:51.432777+00:00 19994333.229803580791 27870000.000067323446 262864333.229867219925 1 60318.182551256 2024-01-09T04:22:52.428565+00:00 19994333.229527276009 27870000.000061441213 262864333.229585021734 1 60318.182562812 2024-01-09T04:22:53.426951+00:00 19994333.229745119810 27869999.999989628792 262864333.229731053114 1 60318.182574702 2024-01-09T04:22:54.454300+00:00 19994333.229493625462 27870000.000021930784 262864333.229511857033 1 60318.182585993 2024-01-09T04:22:55.429826+00:00 19994333.229494538158 27869999.999993968755 262864333.229484826326 1 60318.182597745 2024-01-09T04:22:56.445203+00:00 19994333.229606155306 27869999.999953620136 262864333.229556083679 1 60318.182609212 2024-01-09T04:22:57.435922+00:00 19994333.229773618281 27869999.999964036047 262864333.229733943939 1 60318.182620694 2024-01-09T04:22:58.427997+00:00 19994333.229530569166 27869999.999944567680 262864333.229471445084 1 60318.182632217 2024-01-09T04:22:59.423517+00:00 19994333.229615397751 27869999.999987602234 262864333.229599297047 1 60318.182643789 2024-01-09T04:23:00.423346+00:00 19994333.229890942574 27870000.000005677342 262864333.229892909527 1 60318.182655376 2024-01-09T04:23:01.424469+00:00 19994333.229484327137 27870000.000014320016 262864333.229494929314 1 60318.182666995 2024-01-09T04:23:02.428381+00:00 19994333.229909032583 27870000.000057313591 262864333.229962646961 1 60318.182678504 2024-01-09T04:23:03.422771+00:00 19994333.229576483369 27870000.000035323203 262864333.229608118534 1 60318.182690158 2024-01-09T04:23:04.429598+00:00 19994333.229668751359 27870000.000056754798 262864333.229721784592 1 60318.182701638 2024-01-09T04:23:05.421559+00:00 19994333.229575432837 27869999.999983504415 262864333.229555219412 1 60318.182713211 2024-01-09T04:23:06.421393+00:00 19994333.229650389403 27870000.000000525266 262864333.229647219181 1 60318.182724818 2024-01-09T04:23:07.424231+00:00 19994333.229611862451 27869999.999956216663 262864333.229564398527 1 60318.182736435 2024-01-09T04:23:08.427990+00:00 19994333.229745730758 27869999.999964490533 262864333.229706525803 1 60318.182748028 2024-01-09T04:23:09.429591+00:00 19994333.229780819267 27870000.000032577664 262864333.229809701443 1 60318.182759515 2024-01-09T04:23:10.422105+00:00 19994333.229588106275 27870000.000003259629 262864333.229587674141 1 60318.182771126 2024-01-09T04:23:11.425259+00:00 19994333.229819390923 27870000.000000581145 262864333.229816287756 1 60318.182782682 2024-01-09T04:23:12.423750+00:00 19994333.229419194162 27870000.000044010580 262864333.229459524155 1 60318.182794295 2024-01-09T04:23:13.427073+00:00 19994333.229729451239 27870000.000017460436 262864333.229743212461 1 60318.182805805 2024-01-09T04:23:14.421615+00:00 19994333.229637276381 27870000.000020015985 262864333.229653596878 1 60318.182817381 2024-01-09T04:23:15.421721+00:00 19994333.229566600174 27869999.999997284263 262864333.229560196400 1 60318.182828960 2024-01-09T04:23:16.422184+00:00 19994333.229656353593 27869999.999964397401 262864333.229617059231 1 60318.182840548 2024-01-09T04:23:17.423325+00:00 19994333.229710325599 27869999.999944698066 262864333.229651331902 1 60318.182852237 2024-01-09T04:23:18.433279+00:00 19994333.229547839612 27869999.999994143844 262864333.229538291693 1 60318.182863806 2024-01-09T04:23:19.432833+00:00 19994333.229625578970 27869999.999955344945 262864333.229577243328 1 60318.182875308 2024-01-09T04:23:20.426580+00:00 19994333.229882638901 27870000.000005282462 262864333.229884207249 1 60318.182886931 2024-01-09T04:23:21.430866+00:00 19994333.229802712798 27869999.999970570207 262864333.229769587517 1 60318.182898441 2024-01-09T04:23:22.425283+00:00 19994333.229420438409 27870000.000040229410 262864333.229456961155 1 60318.182910074 2024-01-09T04:23:23.430419+00:00 19994333.229600150138 27870000.000024281442 262864333.229620754719 1 60318.182921540 2024-01-09T04:23:24.421003+00:00 19994333.229862440377 27870000.000021927059 262864333.229880690575 1 60318.182933232 2024-01-09T04:23:25.431284+00:00 19994333.229446969926 27870000.000012747943 262864333.229456037283 1 60318.182944811 2024-01-09T04:23:26.431664+00:00 19994333.229579430073 27870000.000040099025 262864333.229615837336 1 60318.182956542 2024-01-09T04:23:27.445260+00:00 19994333.229558218271 27869999.999929025769 262864333.229483544827 1 60318.182967976 2024-01-09T04:23:28.433082+00:00 19994333.229668643326 27869999.999991875142 262864333.229656815529 1 60318.182979475 2024-01-09T04:23:29.426659+00:00 19994333.229600783437 27869999.999946314842 262864333.229543417692 1 60318.182991065 2024-01-09T04:23:30.428044+00:00 19994333.229606445879 27869999.999981813133 262864333.229584574699 1 60318.183002734 2024-01-09T04:23:31.436170+00:00 19994333.229893852025 27869999.999952018261 262864333.229842185974 1 60318.183014218 2024-01-09T04:23:32.428421+00:00 19994333.229703485966 27870000.000015910715 262864333.229715704918 1 60318.183025835 2024-01-09T04:23:33.432116+00:00 19994333.229607045650 27870000.000011879951 262864333.229615241289 1 60318.183037360 2024-01-09T04:23:34.427932+00:00 19994333.229497767985 27870000.000053759664 262864333.229547828436 1 60318.183048912 2024-01-09T04:23:35.426007+00:00 19994333.229517824948 27869999.999968394637 262864333.229482531548 1 60318.183060530 2024-01-09T04:23:36.429770+00:00 19994333.229601364583 27869999.999984353781 262864333.229582011700 1 60318.183072235 2024-01-09T04:23:37.441039+00:00 19994333.229504663497 27869999.999996498227 262864333.229497462511 1 60318.183083625 2024-01-09T04:23:38.425166+00:00 19994333.229784406722 27869999.999971747398 262864333.229752451181 1 60318.183095176 2024-01-09T04:23:39.423220+00:00 19994333.229463096708 27870000.000021684915 262864333.229481101036 1 60318.183106751 2024-01-09T04:23:40.423314+00:00 19994333.229867547750 27869999.999948486686 262864333.229812353849 1 60318.183118337 2024-01-09T04:23:41.424278+00:00 19994333.229452528059 27869999.999920707196 262864333.229369521141 1 60318.183129881 2024-01-09T04:23:42.421681+00:00 19994333.229575943202 27870000.000035665929 262864333.229607909918 1 60318.183141475 2024-01-09T04:23:43.423456+00:00 19994333.229810025543 27869999.999992527068 262864333.229798853397 1 60318.183153055 2024-01-09T04:23:44.423907+00:00 19994333.229718659073 27870000.000054512173 262864333.229769468307 1 60318.183164631 2024-01-09T04:23:45.424082+00:00 19994333.229750912637 27870000.000031016767 262864333.229778230190 1 60318.183176192 2024-01-09T04:23:46.422949+00:00 19994333.229556418955 27870000.000061519444 262864333.229614228010 1 60318.183187787 2024-01-09T04:23:47.424807+00:00 19994333.229647159576 27870000.000039629638 262864333.229683101177 1 60318.183199467 2024-01-09T04:23:48.433938+00:00 19994333.229824367911 27869999.999983150512 262864333.229803830385 1 60318.183211090 2024-01-09T04:23:49.438141+00:00 19994333.229491688311 27869999.999990191311 262864333.229478180408 1 60318.183222534 2024-01-09T04:23:50.426920+00:00 19994333.229801602662 27870000.000023499131 262864333.229821383953 1 60318.183234302 2024-01-09T04:23:51.443672+00:00 19994333.229602258652 27869999.999932326376 262864333.229530870914 1 60318.183245626 2024-01-09T04:23:52.422105+00:00 19994333.229882016778 27869999.999992534518 262864333.229870855808 1 60318.183257186 2024-01-09T04:23:53.420893+00:00 19994333.229675002396 27870000.000004120171 262864333.229675412178 1 60318.183268759 2024-01-09T04:23:54.420775+00:00 19994333.229620650411 27869999.999998472631 262864333.229615449905 1 60318.183280345 2024-01-09T04:23:55.421788+00:00 19994333.229692868888 27870000.000018779188 262864333.229707956314 1 60318.183291999 2024-01-09T04:23:56.428685+00:00 19994333.229818921536 27870000.000019107014 262864333.229834318161 1 60318.183303513 2024-01-09T04:23:57.423525+00:00 19994333.229708004743 27870000.000061012805 262864333.229765325785 1 60318.183315093 2024-01-09T04:23:58.424044+00:00 19994333.229503605515 27870000.000046171248 262864333.229546070099 1 60318.183326750 2024-01-09T04:23:59.431222+00:00 19994333.229900915176 27869999.999989401549 262864333.229886621237 1 60318.183338231 2024-01-09T04:24:00.423200+00:00 19994333.229590069503 27869999.999989259988 262864333.229575634003 1 60318.183349795 2024-01-09T04:24:01.422293+00:00 19994333.229558017105 27869999.999999228865 262864333.229553550482 1 60318.183361521 2024-01-09T04:24:02.435450+00:00 19994333.229422811419 27869999.999974831939 262864333.229393959045 1 60318.183373042 2024-01-09T04:24:03.430850+00:00 19994333.229822471738 27869999.999924611300 262864333.229743361473 1 60318.183384520 2024-01-09T04:24:04.422522+00:00 19994333.229704156518 27869999.999968912452 262864333.229669392109 1 60318.183396177 2024-01-09T04:24:05.429732+00:00 19994333.229558486491 27870000.000030688941 262864333.229585498571 1 60318.183407723 2024-01-09T04:24:06.427302+00:00 19994333.229662239552 27870000.000044777989 262864333.229703307152 1 60318.183419261 2024-01-09T04:24:07.424118+00:00 19994333.229620043188 27869999.999953769147 262864333.229570120573 1 60318.183430911 2024-01-09T04:24:08.430660+00:00 19994333.229752216488 27869999.999968145043 262864333.229716658592 1 60318.183442418 2024-01-09T04:24:09.424924+00:00 19994333.229692365974 27870000.000034589320 262864333.229723274708 1 60318.183453962 2024-01-09T04:24:10.422351+00:00 19994333.229610532522 27870000.000013701618 262864333.229620546103 1 60318.183465946 2024-01-09T04:24:11.457759+00:00 19994333.229652028531 27869999.999962620437 262864333.229610949755 1 60318.183477115 2024-01-09T04:24:12.422725+00:00 19994333.229837760329 27869999.999992884696 262864333.229826927185 1 60318.183488709 2024-01-09T04:24:13.424494+00:00 19994333.229586206377 27870000.000016838312 262864333.229599356651 1 60318.183500255 2024-01-09T04:24:14.421996+00:00 19994333.229539785534 27869999.999990612268 262864333.229526698589 1 60318.183511848 2024-01-09T04:24:15.423637+00:00 19994333.229730654508 27869999.999942786992 262864333.229669749737 1 60318.183523400 2024-01-09T04:24:16.421715+00:00 19994333.229743584991 27869999.999976564199 262864333.229716479778 1 60318.183535002 2024-01-09T04:24:17.424205+00:00 19994333.229586981237 27869999.999991498888 262864333.229574799538 1 60318.183546578 2024-01-09T04:24:18.424294+00:00 19994333.229767221957 27870000.000056099147 262864333.229819625616 1 60318.183558193 2024-01-09T04:24:19.427831+00:00 19994333.229698903859 27870000.000078070909 262864333.229773283005 1 60318.183569699 2024-01-09T04:24:20.421977+00:00 19994333.229693427682 27870000.000014308840 262864333.229704022408 1 60318.183581268 2024-01-09T04:24:21.421609+00:00 19994333.229753393680 27870000.000030785799 262864333.229780495167 1 60318.183592899 2024-01-09T04:24:22.426465+00:00 19994333.229461163282 27869999.999953165650 262864333.229410618544 1 60318.183604444 2024-01-09T04:24:23.423955+00:00 19994333.229532353580 27870000.000001210719 262864333.229529887438 1 60318.183616027 2024-01-09T04:24:24.424717+00:00 19994333.229688227177 27869999.999967806041 262864333.229652345181 1 60318.183627564 2024-01-09T04:24:25.421503+00:00 19994333.229752153158 27869999.999979738146 262864333.229728192091 1 60318.183639142 2024-01-09T04:24:26.421827+00:00 19994333.229759190232 27869999.999990314245 262864333.229745805264 1 60318.183650773 2024-01-09T04:24:27.426820+00:00 19994333.229599300772 27869999.999958399683 262864333.229553997517 1 60318.183662323 2024-01-09T04:24:28.424741+00:00 19994333.229726821184 27869999.999999593943 262864333.229722708464 1 60318.183674098 2024-01-09T04:24:29.442119+00:00 19994333.229690589011 27870000.000006493181 262864333.229693382978 1 60318.183685451 2024-01-09T04:24:30.422965+00:00 19994333.229774028063 27870000.000048123300 262864333.229818463326 1 60318.183697063 2024-01-09T04:24:31.426211+00:00 19994333.229686282575 27869999.999995943159 262864333.229678541422 1 60318.183708597 2024-01-09T04:24:32.422804+00:00 19994333.229696709663 27869999.999998841435 262864333.229691863060 1 60318.183720242 2024-01-09T04:24:33.428877+00:00 19994333.229739114642 27869999.999984554946 262864333.229719996452 1 60318.183731765 2024-01-09T04:24:34.424496+00:00 19994333.229518584907 27869999.999996006489 262864333.229510903358 1 60318.183743431 2024-01-09T04:24:35.432447+00:00 19994333.229960151017 27869999.999992828816 262864333.229949265718 1 60318.183754956 2024-01-09T04:24:36.428182+00:00 19994333.229664385319 27869999.999948829412 262864333.229609519243 1 60318.183766681 2024-01-09T04:24:37.441231+00:00 19994333.229552622885 27870000.000007748604 262864333.229556679726 1 60318.183778048 2024-01-09T04:24:38.423323+00:00 19994333.229605268687 27870000.000008810312 262864333.229610383511 1 60318.183789628 2024-01-09T04:24:39.423805+00:00 19994333.229605901986 27870000.000033803284 262864333.229636013508 1 60318.183801204 2024-01-09T04:24:40.424002+00:00 19994333.229842614383 27870000.000018857419 262864333.229857772589 1 60318.183812793 2024-01-09T04:24:41.425297+00:00 19994333.229702834040 27870000.000053528696 262864333.229752659798 1 60318.183824453 2024-01-09T04:24:42.432748+00:00 19994333.229623172432 27870000.000022817403 262864333.229642301798 1 60318.183836025 2024-01-09T04:24:43.432600+00:00 19994333.229600455612 27870000.000024668872 262864333.229621440172 1 60318.183847624 2024-01-09T04:24:44.434738+00:00 19994333.229635424912 27869999.999971378595 262864333.229603111744 1 60318.183859112 2024-01-09T04:24:45.427242+00:00 19994333.229578781873 27869999.999970175326 262864333.229545265436 1 60318.183870866 2024-01-09T04:24:46.442808+00:00 19994333.229682669044 27869999.999994534999 262864333.229673504829 1 60318.183882255 2024-01-09T04:24:47.426825+00:00 19994333.229591608047 27869999.999954886734 262864333.229542791843 1 60318.183893783 2024-01-09T04:24:48.422813+00:00 19994333.229573898017 27869999.999999880791 262864333.229570090771 1 60318.183905531 2024-01-09T04:24:49.437846+00:00 19994333.229632135481 27869999.999991334975 262864333.229619771242 1 60318.183916990 2024-01-09T04:24:50.427919+00:00 19994333.229782290757 27870000.000021338463 262864333.229799926281 1 60318.183928560 2024-01-09T04:24:51.427631+00:00 19994333.229823816568 27870000.000015601516 262864333.229835748672 1 60318.183940146 2024-01-09T04:24:52.428614+00:00 19994333.229592923075 27870000.000017385930 262864333.229606598616 1 60318.183951749 2024-01-09T04:24:53.431084+00:00 19994333.229465540498 27869999.999950036407 262864333.229411900043 1 60318.183963214 2024-01-09T04:24:54.421700+00:00 19994333.229708079249 27870000.000003270805 262864333.229707658291 1 60318.183974920 2024-01-09T04:24:55.433100+00:00 19994333.229674577713 27869999.999989066273 262864333.229659944773 1 60318.183986452 2024-01-09T04:24:56.429457+00:00 19994333.229470539838 27870000.000005204231 262864333.229472070932 1 60318.183997937 2024-01-09T04:24:57.421817+00:00 19994333.229348864406 27869999.999965175986 262864333.229310363531 1 60318.184009540 2024-01-09T04:24:58.424225+00:00 19994333.229586623609 27870000.000055283308 262864333.229638218880 1 60318.184021077 2024-01-09T04:24:59.421029+00:00 19994333.229841150343 27869999.999947253615 262864333.229784697294 1 60318.184032695 2024-01-09T04:25:00.424847+00:00 19994333.229448352009 27869999.999962363392 262864333.229407012463 1 60318.184044532 2024-01-09T04:25:01.447525+00:00 19994333.229879818857 27870000.000032667071 262864333.229908794165 1 60318.184056050 2024-01-09T04:25:02.442699+00:00 19994333.229758627713 27870000.000062189996 262864333.229817122221 1 60318.184067549 2024-01-09T04:25:03.436272+00:00 19994333.229640293866 27870000.000011995435 262864333.229648590088 1 60318.184079031 2024-01-09T04:25:04.428258+00:00 19994333.229690108448 27870000.000028464943 262864333.229714870453 1 60318.184090686 2024-01-09T04:25:05.435281+00:00 19994333.229409687221 27870000.000003706664 262864333.229409694672 1 60318.184102255 2024-01-09T04:25:06.434877+00:00 19994333.229751519859 27869999.999984923750 262864333.229732751846 1 60318.184113713 2024-01-09T04:25:07.424811+00:00 19994333.229617469013 27870000.000004101545 262864333.229617893696 1 60318.184125267 2024-01-09T04:25:08.423030+00:00 19994333.229874860495 27870000.000016063452 262864333.229887217283 1 60318.184136874 2024-01-09T04:25:09.425873+00:00 19994333.229585878551 27869999.999944876879 262864333.229527056217 1 60318.184148516 2024-01-09T04:25:10.431799+00:00 19994333.229673255235 27869999.999978002161 262864333.229647576809 1 60318.184160065 2024-01-09T04:25:11.429621+00:00 19994333.229677468538 27870000.000024698675 262864333.229698479176 1 60318.184171652 2024-01-09T04:25:12.430773+00:00 19994333.229632854462 27870000.000041071326 262864333.229670226574 1 60318.184183157 2024-01-09T04:25:13.424736+00:00 19994333.229712545872 27870000.000012535602 262864333.229721397161 1 60318.184194735 2024-01-09T04:25:14.425102+00:00 19994333.229544341564 27870000.000012084842 262864333.229552745819 1 60318.184206286 2024-01-09T04:25:15.423055+00:00 19994333.229771681130 27870000.000023551285 262864333.229791522026 1 60318.184217918 2024-01-09T04:25:16.428125+00:00 19994333.229475717992 27870000.000002507120 262864333.229474514723 1 60318.184229414 2024-01-09T04:25:17.421341+00:00 19994333.229771278799 27869999.999947987497 262864333.229715585709 1 60318.184241059 2024-01-09T04:25:18.427481+00:00 19994333.229500442743 27869999.999987665564 262864333.229484409094 1 60318.184252567 2024-01-09T04:25:19.421794+00:00 19994333.229696258903 27869999.999966282398 262864333.229658842087 1 60318.184264217 2024-01-09T04:25:20.428297+00:00 19994333.229652326554 27869999.999984510243 262864333.229633122683 1 60318.184275729 2024-01-09T04:25:21.422957+00:00 19994333.229821901768 27869999.999954123050 262864333.229772329330 1 60318.184287285 2024-01-09T04:25:22.421371+00:00 19994333.229718018323 27869999.999992184341 262864333.229706525803 1 60318.184298855 2024-01-09T04:25:23.421052+00:00 19994333.229593966156 27870000.000034168363 262864333.229624420404 1 60318.184310473 2024-01-09T04:25:24.424809+00:00 19994333.229793798178 27870000.000048715621 262864333.229838818312 1 60318.184322035 2024-01-09T04:25:25.423836+00:00 19994333.229539122432 27869999.999997727573 262864333.229533165693 1 60318.184333622 2024-01-09T04:25:26.424986+00:00 19994333.229798678309 27870000.000021509826 262864333.229816496372 1 60318.184345226 2024-01-09T04:25:27.427496+00:00 19994333.229637347162 27869999.999958612025 262864333.229592263699 1 60318.184356783 2024-01-09T04:25:28.426001+00:00 19994333.229367159307 27869999.999999657273 262864333.229363113642 1 60318.184368310 2024-01-09T04:25:29.422031+00:00 19994333.229638196528 27869999.999921180308 262864333.229555666447 1 60318.184379882 2024-01-09T04:25:30.421845+00:00 19994333.229691211134 27869999.999971557409 262864333.229659080505 1 60318.184391450 2024-01-09T04:25:31.421303+00:00 19994333.229605041444 27869999.999984081835 262864333.229585438967 1 60318.184403097 2024-01-09T04:25:32.427597+00:00 19994333.229694273323 27869999.999983493239 262864333.229674071074 1 60318.184414596 2024-01-09T04:25:33.421104+00:00 19994333.229573793709 27870000.000033613294 262864333.229603707790 1 60318.184426194 2024-01-09T04:25:34.423149+00:00 19994333.229729447514 27870000.000047650188 262864333.229773402214 1 60318.184437766 2024-01-09T04:25:35.422963+00:00 19994333.229868251830 27870000.000011440367 262864333.229876011610 1 60318.184449342 2024-01-09T04:25:36.423127+00:00 19994333.229592490941 27870000.000004664063 262864333.229593455791 1 60318.184460954 2024-01-09T04:25:37.426461+00:00 19994333.229601494968 27870000.000031296164 262864333.229629099369 1 60318.184472477 2024-01-09T04:25:38.422030+00:00 19994333.229716535658 27869999.999968282878 262864333.229681134224 1 60318.184484074 2024-01-09T04:25:39.423966+00:00 19994333.229611676186 27869999.999986663461 262864333.229594618082 1 60318.184495647 2024-01-09T04:25:40.423948+00:00 19994333.229803841561 27869999.999983068556 262864333.229783207178 1 60318.184507217 2024-01-09T04:25:41.423565+00:00 19994333.229609392583 27870000.000005975366 262864333.229611665010 1 60318.184518867 2024-01-09T04:25:42.430074+00:00 19994333.229463733733 27870000.000007558614 262864333.229467600584 1 60318.184530349 2024-01-09T04:25:43.422118+00:00 19994333.229652322829 27870000.000026665628 262864333.229675292969 1 60318.184541948 2024-01-09T04:25:44.424315+00:00 19994333.229503426701 27869999.999969977885 262864333.229469716549 1 60318.184553515 2024-01-09T04:25:45.423716+00:00 19994333.229617234319 27870000.000060506165 262864333.229674041271 1 60318.184565136 2024-01-09T04:25:46.427748+00:00 19994333.229682218283 27870000.000096429139 262864333.229774951935 1 60318.184576655 2024-01-09T04:25:47.422966+00:00 19994333.229651033878 27870000.000028498471 262864333.229675829411 1 60318.184588321 2024-01-09T04:25:48.430988+00:00 19994333.229685671628 27869999.999946802855 262864333.229628771544 1 60318.184599827 2024-01-09T04:25:49.425009+00:00 19994333.229637984186 27870000.000007476658 262864333.229641765356 1 60318.184611375 2024-01-09T04:25:50.422745+00:00 19994333.229646753520 27869999.999998174608 262864333.229641228914 1 60318.184622991 2024-01-09T04:25:51.426451+00:00 19994333.229423068464 27869999.999956548214 262864333.229375928640 1 60318.184634536 2024-01-09T04:25:52.423873+00:00 19994333.229828998446 27869999.999958060682 262864333.229783356190 1 60318.184646157 2024-01-09T04:25:53.427911+00:00 19994333.229432888329 27869999.999976053834 262864333.229405224323 1 60318.184657810 2024-01-09T04:25:54.434783+00:00 19994333.229719549417 27870000.000014737248 262864333.229730576277 1 60318.184669262 2024-01-09T04:25:55.424261+00:00 19994333.229599934071 27869999.999996259809 262864333.229592472315 1 60318.184680843 2024-01-09T04:25:56.424846+00:00 19994333.229767080396 27870000.000033050776 262864333.229796439409 1 60318.184692398 2024-01-09T04:25:57.423173+00:00 19994333.229659195989 27870000.000059902668 262864333.229715406895 1 60318.184703957 2024-01-09T04:25:58.421890+00:00 19994333.229666240513 27870000.000030968338 262864333.229693502188 1 60318.184715531 2024-01-09T04:25:59.421908+00:00 19994333.229834277183 27870000.000026721507 262864333.229857325554 1 60318.184727171 2024-01-09T04:26:00.427578+00:00 19994333.229669831693 27870000.000019695610 262864333.229685842991 1 60318.184738945 2024-01-09T04:26:01.444815+00:00 19994333.229460582137 27869999.999964457005 262864333.229421317577 1 60318.184750330 2024-01-09T04:26:02.428502+00:00 19994333.229786135256 27869999.999996263534 262864333.229778707027 1 60318.184761924 2024-01-09T04:26:03.430222+00:00 19994333.229700185359 27869999.999997194856 262864333.229693681002 1 60318.184773547 2024-01-09T04:26:04.434419+00:00 19994333.229602437466 27869999.999961182475 262864333.229559928179 1 60318.184785060 2024-01-09T04:26:05.429182+00:00 19994333.229588512331 27869999.999989520758 262864333.229574322701 1 60318.184796623 2024-01-09T04:26:06.428219+00:00 19994333.229446154088 27870000.000036928803 262864333.229479372501 1 60318.184808217 2024-01-09T04:26:07.429944+00:00 19994333.229788240045 27870000.000003535300 262864333.229788094759 1 60318.184819807 2024-01-09T04:26:08.431306+00:00 19994333.229801680893 27870000.000064644963 262864333.229862630367 1 60318.184831267 2024-01-09T04:26:09.421449+00:00 19994333.229485735297 27869999.999992687255 262864333.229474723339 1 60318.184842926 2024-01-09T04:26:10.428791+00:00 19994333.229622364044 27870000.000008627772 262864333.229627311230 1 60318.184854506 2024-01-09T04:26:11.429279+00:00 19994333.229843590409 27870000.000013820827 262864333.229853719473 1 60318.184866048 2024-01-09T04:26:12.426539+00:00 19994333.229418423027 27869999.999952509999 262864333.229367226362 1 60318.184877703 2024-01-09T04:26:13.433517+00:00 19994333.229868728667 27869999.999995931983 262864333.229860991240 1 60318.184889154 2024-01-09T04:26:14.422891+00:00 19994333.229472029954 27869999.999995581806 262864333.229463934898 1 60318.184900758 2024-01-09T04:26:15.425511+00:00 19994333.229519616812 27870000.000009439886 262864333.229525357485 1 60318.184912339 2024-01-09T04:26:16.426119+00:00 19994333.229678802192 27870000.000059209764 262864333.229734331369 1 60318.184923889 2024-01-09T04:26:17.424039+00:00 19994333.229687977582 27870000.000011663884 262864333.229695945978 1 60318.184935543 2024-01-09T04:26:18.430943+00:00 19994333.229653287679 27870000.000032212585 262864333.229681819677 1 60318.184947050 2024-01-09T04:26:19.425084+00:00 19994333.229558512568 27870000.000048615038 262864333.229603409767 1 60318.184958748 2024-01-09T04:26:20.435841+00:00 19994333.229671586305 27870000.000005584210 262864333.229673475027 1 60318.184970293 2024-01-09T04:26:21.433321+00:00 19994333.229740098119 27870000.000024065375 262864333.229760468006 1 60318.184981787 2024-01-09T04:26:22.426401+00:00 19994333.229687247425 27869999.999976430088 262864333.229659974575 1 60318.184993399 2024-01-09T04:26:23.429677+00:00 19994333.229778487235 27869999.999981094152 262864333.229755908251 1 60318.185004906 2024-01-09T04:26:24.423912+00:00 19994333.229793109000 27869999.999965440482 262864333.229754835367 1 60318.185016518 2024-01-09T04:26:25.427172+00:00 19994333.229574352503 27869999.999973364174 262864333.229544013739 1 60318.185028067 2024-01-09T04:26:26.424981+00:00 19994333.229688934982 27869999.999965637922 262864333.229650884867 1 60318.185039607 2024-01-09T04:26:27.422070+00:00 19994333.229610808194 27870000.000058587641 262864333.229665696621 1 60318.185051291 2024-01-09T04:26:28.431582+00:00 19994333.229765597731 27870000.000084050000 262864333.229845941067 1 60318.185063046 2024-01-09T04:26:29.447218+00:00 19994333.229781277478 27870000.000024534762 262864333.229802101851 1 60318.185074398 2024-01-09T04:26:30.428024+00:00 19994333.229584749788 27870000.000028833747 262864333.229609906673 1 60318.185085954 2024-01-09T04:26:31.426447+00:00 19994333.229594480246 27869999.999994732440 262864333.229585498571 1 60318.185097533 2024-01-09T04:26:32.426878+00:00 19994333.229718811810 27870000.000007733703 262864333.229722857475 1 60318.185109136 2024-01-09T04:26:33.429363+00:00 19994333.229522302747 27869999.999973509461 262864333.229492127895 1 60318.185120664 2024-01-09T04:26:34.425361+00:00 19994333.229865133762 27869999.999934691936 262864333.229796141386 1 60318.185132210 2024-01-09T04:26:35.422933+00:00 19994333.229568563402 27869999.999929204583 262864333.229494065046 1 60318.185143873 2024-01-09T04:26:36.430590+00:00 19994333.229638978839 27869999.999976903200 262864333.229612171650 1 60318.185155370 2024-01-09T04:26:37.423946+00:00 19994333.229593846947 27869999.999965660274 262864333.229555815458 1 60318.185167031 2024-01-09T04:26:38.431469+00:00 19994333.229723658413 27870000.000003475696 262864333.229723453522 1 60318.185178514 2024-01-09T04:26:39.423565+00:00 19994333.229618843645 27870000.000064156950 262864333.229679316282 1 60318.185190125 2024-01-09T04:26:40.426837+00:00 19994333.229727428406 27870000.000027816743 262864333.229751527309 1 60318.185201670 2024-01-09T04:26:41.424244+00:00 19994333.229637242854 27870000.000029105693 262864333.229662656784 1 60318.185213243 2024-01-09T04:26:42.424211+00:00 19994333.229754436761 27870000.000054731965 262864333.229805469513 1 60318.185224868 2024-01-09T04:26:43.428590+00:00 19994333.229767344892 27869999.999961070716 262864333.229724735022 1 60318.185236396 2024-01-09T04:26:44.424618+00:00 19994333.229454748333 27869999.999993629754 262864333.229444682598 1 60318.185247989 2024-01-09T04:26:45.426244+00:00 19994333.229325938970 27869999.999957017601 262864333.229279279709 1 60318.185259648 2024-01-09T04:26:46.433566+00:00 19994333.229863703251 27869999.999960914254 262864333.229820907116 1 60318.185271103 2024-01-09T04:26:47.423325+00:00 19994333.229579851031 27869999.999960005283 262864333.229536175728 1 60318.185282782 2024-01-09T04:26:48.432375+00:00 19994333.229759212583 27870000.000014245510 262864333.229769766331 1 60318.185294380 2024-01-09T04:26:49.434468+00:00 19994333.229751445353 27870000.000060260296 262864333.229808002710 1 60318.185306113 2024-01-09T04:26:50.448148+00:00 19994333.229684729129 27869999.999972958118 262864333.229654014111 1 60318.185317491 2024-01-09T04:26:51.431247+00:00 19994333.229659050703 27870000.000036470592 262864333.229691833258 1 60318.185328974 2024-01-09T04:26:52.423382+00:00 19994333.229788292199 27870000.000016573817 262864333.229801177979 1 60318.185340551 2024-01-09T04:26:53.423620+00:00 19994333.229551620781 27869999.999993477017 262864333.229541391134 1 60318.185352112 2024-01-09T04:26:54.422469+00:00 19994333.229499887675 27870000.000011142343 262864333.229507327080 1 60318.185363677 2024-01-09T04:26:55.421704+00:00 19994333.229943655431 27869999.999969899654 262864333.229909867048 1 60318.185375270 2024-01-09T04:26:56.423375+00:00 19994333.229460161179 27869999.999953776598 262864333.229410231113 1 60318.185386833 2024-01-09T04:26:57.422408+00:00 19994333.229614939541 27869999.999981891364 262864333.229593127966 1 60318.185398416 2024-01-09T04:26:58.423156+00:00 19994333.229755632579 27869999.999970912933 262864333.229722857475 1 60318.185409997 2024-01-09T04:26:59.423729+00:00 19994333.229523032904 27870000.000005174428 262864333.229524523020 1 60318.185421572 2024-01-09T04:27:00.423826+00:00 19994333.229859679937 27870000.000035125762 262864333.229891121387 1 60318.185433482 2024-01-09T04:27:01.452856+00:00 19994333.229660179466 27869999.999979164451 262864333.229635655880 1 60318.185444739 2024-01-09T04:27:02.425445+00:00 19994333.229940965772 27870000.000065308064 262864333.230002582073 1 60318.185456313 2024-01-09T04:27:03.425474+00:00 19994333.229453414679 27870000.000027362257 262864333.229477077723 1 60318.185467944 2024-01-09T04:27:04.430340+00:00 19994333.229632791132 27869999.999977871776 262864333.229606986046 1 60318.185479490 2024-01-09T04:27:05.427958+00:00 19994333.229700136930 27870000.000018876046 262864333.229715317488 1 60318.185491084 2024-01-09T04:27:06.429622+00:00 19994333.229614507407 27869999.999928113073 262864333.229538917542 1 60318.185502582 2024-01-09T04:27:07.423075+00:00 19994333.229603879154 27869999.999949183315 262864333.229549378157 1 60318.185514127 2024-01-09T04:27:08.420595+00:00 19994333.229648072273 27870000.000020939857 262864333.229665338993 1 60318.185525710 2024-01-09T04:27:09.421304+00:00 19994333.229660965502 27869999.999994050711 262864333.229651302099 1 60318.185537313 2024-01-09T04:27:10.423835+00:00 19994333.229736231267 27869999.999999906868 262864333.229732453823 1 60318.185548935 2024-01-09T04:27:11.427940+00:00 19994333.229666732252 27870000.000046793371 262864333.229709833860 1 60318.185560741 2024-01-09T04:27:12.448022+00:00 19994333.229623008519 27870000.000017695129 262864333.229637026787 1 60318.185572005 2024-01-09T04:27:13.421226+00:00 19994333.229801189154 27870000.000047005713 262864333.229844480753 1 60318.185583584 2024-01-09T04:27:14.421641+00:00 19994333.229558669031 27870000.000019859523 262864333.229574829340 1 60318.185595168 2024-01-09T04:27:15.422519+00:00 19994333.229662977159 27870000.000013615936 262864333.229672908783 1 60318.185606728 2024-01-09T04:27:16.421346+00:00 19994333.229936100543 27870000.000001300126 262864333.229933708906 1 60318.185618339 2024-01-09T04:27:17.424489+00:00 19994333.229447890073 27869999.999950066209 262864333.229394257069 1 60318.185629994 2024-01-09T04:27:18.431495+00:00 19994333.229664579034 27869999.999983061105 262864333.229643940926 1 60318.185641509 2024-01-09T04:27:19.426330+00:00 19994333.229666292667 27869999.999982021749 262864333.229644626379 1 60318.185653132 2024-01-09T04:27:20.430588+00:00 19994333.229569632560 27869999.999983191490 262864333.229549139738 1 60318.185664645 2024-01-09T04:27:21.425365+00:00 19994333.229640323669 27870000.000008519739 262864333.229645162821 1 60318.185676238 2024-01-09T04:27:22.426920+00:00 19994333.229845505208 27870000.000043168664 262864333.229884952307 1 60318.185687923 2024-01-09T04:27:23.436555+00:00 19994333.229644611478 27870000.000041484833 262864333.229682385921 1 60318.185699468 2024-01-09T04:27:24.433975+00:00 19994333.229683633894 27870000.000048037618 262864333.229727983475 1 60318.185711043 2024-01-09T04:27:25.434096+00:00 19994333.229669097811 27870000.000019446015 262864333.229684829712 1 60318.185722730 2024-01-09T04:27:26.443859+00:00 19994333.229705654085 27870000.000030331314 262864333.229732304811 1 60318.185734282 2024-01-09T04:27:27.442005+00:00 19994333.229808561504 27870000.000001206994 262864333.229806065559 1 60318.185745776 2024-01-09T04:27:28.435007+00:00 19994333.229427695274 27869999.999959435314 262864333.229383438826 1 60318.185757427 2024-01-09T04:27:29.441639+00:00 19994333.229664634913 27870000.000005595386 262864333.229666531086 1 60318.185768870 2024-01-09T04:27:30.430334+00:00 19994333.229516725987 27869999.999959073961 262864333.229472100735 1 60318.185780374 2024-01-09T04:27:31.424298+00:00 19994333.229931123555 27870000.000021368265 262864333.229948788881 1 60318.185791932 2024-01-09T04:27:32.422901+00:00 19994333.229660321027 27869999.999997384846 262864333.229654014111 1 60318.185803497 2024-01-09T04:27:33.422153+00:00 19994333.229589901865 27870000.000040389597 262864333.229626595974 1 60318.185815074 2024-01-09T04:27:34.422413+00:00 19994333.229667693377 27870000.000005867332 262864333.229669868946 1 60318.185826675 2024-01-09T04:27:35.424676+00:00 19994333.229759145528 27870000.000026114285 262864333.229781568050 1 60318.185838207 2024-01-09T04:27:36.421051+00:00 19994333.229735992849 27870000.000061538070 262864333.229793846607 1 60318.185849775 2024-01-09T04:27:37.420549+00:00 19994333.229587301612 27869999.999999385327 262864333.229582965374 1 60318.185861361 2024-01-09T04:27:38.421561+00:00 19994333.229674249887 27869999.999989368021 262864333.229659914970 1 60318.185873105 2024-01-09T04:27:39.436252+00:00 19994333.229665763676 27870000.000038504601 262864333.229700565338 1 60318.185884612 2024-01-09T04:27:40.430468+00:00 19994333.229745045304 27869999.999954674393 262864333.229696035385 1 60318.185896158 2024-01-09T04:27:41.428029+00:00 19994333.229696422815 27870000.000044487417 262864333.229737222195 1 60318.185907683 2024-01-09T04:27:42.423854+00:00 19994333.229848358780 27869999.999924898148 262864333.229769557714 1 60318.185919227 2024-01-09T04:27:43.421168+00:00 19994333.229697071016 27870000.000002939254 262864333.229696333408 1 60318.185930842 2024-01-09T04:27:44.424703+00:00 19994333.229742124677 27870000.000021357089 262864333.229759812355 1 60318.185942409 2024-01-09T04:27:45.424099+00:00 19994333.229609411210 27869999.999987591058 262864333.229593306780 1 60318.185953950 2024-01-09T04:27:46.421286+00:00 19994333.229862689972 27870000.000044297427 262864333.229903280735 1 60318.185965722 2024-01-09T04:27:47.438377+00:00 19994333.229779712856 27869999.999988198280 262864333.229764223099 1 60318.185977269 2024-01-09T04:27:48.436049+00:00 19994333.229628596455 27869999.999999340624 262864333.229624241590 1 60318.185988672 2024-01-09T04:27:49.421292+00:00 19994333.229871734977 27870000.000003360212 262864333.229871392250 1 60318.186000317 2024-01-09T04:27:50.427405+00:00 19994333.229543507099 27869999.999924402684 262864333.229464203119 1 60318.186011874 2024-01-09T04:27:51.425927+00:00 19994333.229912497103 27870000.000010885298 262864333.229919672012 1 60318.186023421 2024-01-09T04:27:52.423532+00:00 19994333.229550123215 27869999.999940030277 262864333.229486465454 1 60318.186034973 2024-01-09T04:27:53.421695+00:00 19994333.229593124241 27870000.000026952475 262864333.229616373777 1 60318.186046636 2024-01-09T04:27:54.429314+00:00 19994333.229612898082 27870000.000030077994 262864333.229639261961 1 60318.186058270 2024-01-09T04:27:55.434490+00:00 19994333.229558471590 27870000.000001318753 262864333.229556083679 1 60318.186069725 2024-01-09T04:27:56.424220+00:00 19994333.229638736695 27870000.000039856881 262864333.229674875736 1 60318.186081496 2024-01-09T04:27:57.441223+00:00 19994333.229625180364 27870000.000017844141 262864333.229639351368 1 60318.186092894 2024-01-09T04:27:58.425999+00:00 19994333.229504056275 27870000.000009123236 262864333.229509472847 1 60318.186104564 2024-01-09T04:27:59.434333+00:00 19994333.229566209018 27870000.000005476177 262864333.229568004608 1 60318.186116150 2024-01-09T04:28:00.435346+00:00 19994333.229576427490 27869999.999949358404 262864333.229522109032 1 60318.186127914 2024-01-09T04:28:01.451782+00:00 19994333.229929409921 27869999.999976206571 262864333.229901939631 1 60318.186139184 2024-01-09T04:28:02.425450+00:00 19994333.229701481760 27869999.999987643212 262864333.229685425758 1 60318.186150775 2024-01-09T04:28:03.426996+00:00 19994333.229552578181 27869999.999992821366 262864333.229541689157 1 60318.186162357 2024-01-09T04:28:04.427679+00:00 19994333.229682333767 27869999.999999780208 262864333.229678422213 1 60318.186173964 2024-01-09T04:28:05.430538+00:00 19994333.229577388614 27870000.000031899661 262864333.229605585337 1 60318.186185500 2024-01-09T04:28:06.427149+00:00 19994333.229735989124 27870000.000048864633 262864333.229781180620 1 60318.186197047 2024-01-09T04:28:07.424842+00:00 19994333.229588385671 27870000.000014103949 262864333.229598790407 1 60318.186208621 2024-01-09T04:28:08.424879+00:00 19994333.229681726545 27870000.000004876405 262864333.229682922363 1 60318.186220185 2024-01-09T04:28:09.424023+00:00 19994333.229845840484 27870000.000031359494 262864333.229873508215 1 60318.186231833 2024-01-09T04:28:10.430389+00:00 19994333.229543685913 27869999.999995946884 262864333.229535937309 1 60318.186243382 2024-01-09T04:28:11.428182+00:00 19994333.229757346213 27869999.999983850867 262864333.229737490416 1 60318.186254920 2024-01-09T04:28:12.425047+00:00 19994333.229498997331 27869999.999982383102 262864333.229477703571 1 60318.186266489 2024-01-09T04:28:13.424630+00:00 19994333.229759216309 27869999.999972932041 262864333.229728460312 1 60318.186278038 2024-01-09T04:28:14.422438+00:00 19994333.229664068669 27869999.999931618571 262864333.229591995478 1 60318.186289602 2024-01-09T04:28:15.421655+00:00 19994333.229664705694 27870000.000012237579 262864333.229673266411 1 60318.186301326 2024-01-09T04:28:16.434553+00:00 19994333.229682315141 27869999.999986987561 262864333.229665607214 1 60318.186312811 2024-01-09T04:28:17.426845+00:00 19994333.229513954371 27870000.000028736889 262864333.229538977146 1 60318.186324370 2024-01-09T04:28:18.425533+00:00 19994333.229848217219 27869999.999965935946 262864333.229810446501 1 60318.186335940 2024-01-09T04:28:19.425201+00:00 19994333.229521088302 27870000.000058453530 262864333.229575842619 1 60318.186347505 2024-01-09T04:28:20.424413+00:00 19994333.229643233120 27869999.999972749501 262864333.229612290859 1 60318.186359175 2024-01-09T04:28:21.432679+00:00 19994333.229524917901 27870000.000002343208 262864333.229523569345 1 60318.186370793 2024-01-09T04:28:22.436553+00:00 19994333.229713235050 27870000.000012706965 262864333.229722231627 1 60318.186382199 2024-01-09T04:28:23.421990+00:00 19994333.229636587203 27869999.999966587871 262864333.229599475861 1 60318.186393813 2024-01-09T04:28:24.425443+00:00 19994333.229578085244 27869999.999971371144 262864333.229545742273 1 60318.186405386 2024-01-09T04:28:25.425326+00:00 19994333.229483846575 27869999.999979887158 262864333.229460030794 1 60318.186416939 2024-01-09T04:28:26.423526+00:00 19994333.229797422886 27869999.999995287508 262864333.229789018631 1 60318.186428503 2024-01-09T04:28:27.422656+00:00 19994333.229768276215 27869999.999992702156 262864333.229757279158 1 60318.186440070 2024-01-09T04:28:28.422057+00:00 19994333.229666631669 27869999.999995790422 262864333.229658722878 1 60318.186451696 2024-01-09T04:28:29.426505+00:00 19994333.229719880968 27870000.000050242990 262864333.229766428471 1 60318.186463306 2024-01-09T04:28:30.429607+00:00 19994333.229649662971 27870000.000017378479 262864333.229663342237 1 60318.186474801 2024-01-09T04:28:31.422767+00:00 19994333.229559320956 27869999.999975714833 262864333.229531347752 1 60318.186486360 2024-01-09T04:28:32.421525+00:00 19994333.229562621564 27870000.000001803041 262864333.229560703039 1 60318.186497963 2024-01-09T04:28:33.423978+00:00 19994333.229574929923 27869999.999986078590 262864333.229557305574 1 60318.186509575 2024-01-09T04:28:34.427300+00:00 19994333.229735124856 27869999.999991625547 262864333.229723066092 1 60318.186521183 2024-01-09T04:28:35.430201+00:00 19994333.229599721730 27869999.999982707202 262864333.229578733444 1 60318.186532698 2024-01-09T04:28:36.425063+00:00 19994333.229568466544 27870000.000034607947 262864333.229599356651 1 60318.186544403 2024-01-09T04:28:37.436444+00:00 19994333.229692522436 27869999.999960105866 262864333.229648917913 1 60318.186555805 2024-01-09T04:28:38.421557+00:00 19994333.229625314474 27870000.000020846725 262864333.229642480612 1 60318.186567503 2024-01-09T04:28:39.432240+00:00 19994333.229689396918 27869999.999983098358 262864333.229668796062 1 60318.186579179 2024-01-09T04:28:40.441031+00:00 19994333.229649353772 27870000.000030457973 262864333.229676127434 1 60318.186590605 2024-01-09T04:28:41.428305+00:00 19994333.229648530483 27870000.000026207417 262864333.229671031237 1 60318.186602281 2024-01-09T04:28:42.437123+00:00 19994333.229653883725 27869999.999956663698 262864333.229606866837 1 60318.186613793 2024-01-09T04:28:43.431736+00:00 19994333.229720108211 27870000.000010818243 262864333.229727238417 1 60318.186625272 2024-01-09T04:28:44.423463+00:00 19994333.229605127126 27869999.999950911850 262864333.229552358389 1 60318.186636850 2024-01-09T04:28:45.423880+00:00 19994333.229603383690 27869999.999968908727 262864333.229568600655 1 60318.186648440 2024-01-09T04:28:46.425225+00:00 19994333.229588188231 27869999.999913956970 262864333.229498445988 1 60318.186660031 2024-01-09T04:28:47.426721+00:00 19994333.229333594441 27869999.999983176589 262864333.229313075542 1 60318.186671570 2024-01-09T04:28:48.423631+00:00 19994333.229753181338 27869999.999990280718 262864333.229739785194 1 60318.186683130 2024-01-09T04:28:49.422492+00:00 19994333.229786675423 27870000.000014279038 262864333.229797244072 1 60318.186694713 2024-01-09T04:28:50.423218+00:00 19994333.229625612497 27870000.000059988350 262864333.229681909084 1 60318.186706274 2024-01-09T04:28:51.422037+00:00 19994333.229481991380 27870000.000020027161 262864333.229498326778 1 60318.186717874 2024-01-09T04:28:52.424299+00:00 19994333.229755926877 27870000.000028967857 262864333.229781210423 1 60318.186729427 2024-01-09T04:28:53.422530+00:00 19994333.229768324643 27869999.999993797392 262864333.229758441448 1 60318.186741000 2024-01-09T04:28:54.422422+00:00 19994333.229521445930 27869999.999973811209 262864333.229491561651 1 60318.186752580 2024-01-09T04:28:55.422936+00:00 19994333.229542408139 27870000.000011503696 262864333.229550212622 1 60318.186764233 2024-01-09T04:28:56.429699+00:00 19994333.229765262455 27870000.000003639609 262864333.229765206575 1 60318.186775965 2024-01-09T04:28:57.443325+00:00 19994333.229781888425 27869999.999980889261 262864333.229759097099 1 60318.186787366 2024-01-09T04:28:58.428401+00:00 19994333.229186758399 27869999.999984931201 262864333.229167997837 1 60318.186798887 2024-01-09T04:28:59.423857+00:00 19994333.229836590588 27870000.000024911016 262864333.229857802391 1 60318.186810437 2024-01-09T04:29:00.421747+00:00 19994333.229727797210 27870000.000014528632 262864333.229738652706 1 60318.186821999 2024-01-09T04:29:01.420753+00:00 19994333.229786511511 27870000.000009845942 262864333.229792654514 1 60318.186833689 2024-01-09T04:29:02.430770+00:00 19994333.229300037026 27870000.000005587935 262864333.229301929474 1 60318.186845193 2024-01-09T04:29:03.424701+00:00 19994333.229876715690 27869999.999984346330 262864333.229857385159 1 60318.186856729 2024-01-09T04:29:04.421408+00:00 19994333.229547124356 27869999.999992497265 262864333.229535907507 1 60318.186868310 2024-01-09T04:29:05.421957+00:00 19994333.229592416435 27870000.000000972301 262864333.229589700699 1 60318.186879897 2024-01-09T04:29:06.423102+00:00 19994333.229437880218 27870000.000007960945 262864333.229442149401 1 60318.186891449 2024-01-09T04:29:07.421173+00:00 19994333.229739755392 27869999.999959025532 262864333.229695081711 1 60318.186903040 2024-01-09T04:29:08.422667+00:00 19994333.229896351695 27869999.999928943813 262864333.229821622372 1 60318.186914604 2024-01-09T04:29:09.421775+00:00 19994333.229403477162 27869999.999977476895 262864333.229377239943 1 60318.186926189 2024-01-09T04:29:10.422737+00:00 19994333.229566752911 27869999.999982409179 262864333.229545474052 1 60318.186937732 2024-01-09T04:29:11.420055+00:00 19994333.229818776250 27870000.000016510487 262864333.229831576347 1 60318.186949414 2024-01-09T04:29:12.429354+00:00 19994333.229732029140 27870000.000054102391 262864333.229782432318 1 60318.186960964 2024-01-09T04:29:13.427302+00:00 19994333.229711353779 27870000.000023659319 262864333.229731321335 1 60318.186972602 2024-01-09T04:29:14.432781+00:00 19994333.229633200914 27869999.999987207353 262864333.229616731405 1 60318.186984103 2024-01-09T04:29:15.426474+00:00 19994333.229603491724 27870000.000006522983 262864333.229606330395 1 60318.186995701 2024-01-09T04:29:16.428567+00:00 19994333.229794904590 27869999.999982360750 262864333.229773581028 1 60318.187007384 2024-01-09T04:29:17.437989+00:00 19994333.229540757835 27869999.999984022230 262864333.229521095753 1 60318.187018916 2024-01-09T04:29:18.434354+00:00 19994333.229792524129 27869999.999981582165 262864333.229770421982 1 60318.187030386 2024-01-09T04:29:19.425359+00:00 19994333.229575324804 27869999.999941140413 262864333.229512780905 1 60318.187042061 2024-01-09T04:29:20.434115+00:00 19994333.229613903910 27870000.000011190772 262864333.229621410370 1 60318.187053572 2024-01-09T04:29:21.428635+00:00 19994333.229563064873 27869999.999955601990 262864333.229514956474 1 60318.187065353 2024-01-09T04:29:22.446512+00:00 19994333.229521937668 27870000.000032790005 262864333.229551017284 1 60318.187076714 2024-01-09T04:29:23.428110+00:00 19994333.229901473969 27870000.000033758581 262864333.229931533337 1 60318.187088378 2024-01-09T04:29:24.435828+00:00 19994333.229745749384 27869999.999975517392 262864333.229717552662 1 60318.187099929 2024-01-09T04:29:25.433878+00:00 19994333.229619871825 27869999.999997597188 262864333.229613751173 1 60318.187111411 2024-01-09T04:29:26.425946+00:00 19994333.229692213237 27870000.000007282943 262864333.229695796967 1 60318.187122934 2024-01-09T04:29:27.421507+00:00 19994333.229459054768 27869999.999993141741 262864333.229448497295 1 60318.187134499 2024-01-09T04:29:28.420711+00:00 19994333.229547750205 27869999.999996937811 262864333.229540973902 1 60318.187146069 2024-01-09T04:29:29.420424+00:00 19994333.229839693755 27869999.999972853810 262864333.229808837175 1 60318.187157647 2024-01-09T04:29:30.420655+00:00 19994333.229736365378 27869999.999997515231 262864333.229730188847 1 60318.187169230 2024-01-09T04:29:31.421423+00:00 19994333.229587733746 27869999.999987654388 262864333.229571700096 1 60318.187180798 2024-01-09T04:29:32.420924+00:00 19994333.229786179960 27869999.999987285584 262864333.229769766331 1 60318.187192392 2024-01-09T04:29:33.422673+00:00 19994333.229559097439 27870000.000047601759 262864333.229602992535 1 60318.187204084 2024-01-09T04:29:34.432836+00:00 19994333.229646556079 27870000.000001661479 262864333.229644536972 1 60318.187215622 2024-01-09T04:29:35.429744+00:00 19994333.229627352208 27870000.000037278980 262864333.229660928249 1 60318.187227276 2024-01-09T04:29:36.436662+00:00 19994333.229815214872 27869999.999981734902 262864333.229793250561 1 60318.187238705 2024-01-09T04:29:37.424118+00:00 19994333.229562204331 27870000.000007200986 262864333.229565709829 1 60318.187250283 2024-01-09T04:29:38.424463+00:00 19994333.229664575309 27869999.999981198460 262864333.229642063379 1 60318.187261840 2024-01-09T04:29:39.423000+00:00 19994333.229614667594 27869999.999971002340 262864333.229581981897 1 60318.187273395 2024-01-09T04:29:40.421344+00:00 19994333.229751784354 27870000.000006124377 262864333.229754239321 1 60318.187284994 2024-01-09T04:29:41.423530+00:00 19994333.229562375695 27869999.999963033944 262864333.229521721601 1 60318.187296669 2024-01-09T04:29:42.432202+00:00 19994333.229655314237 27870000.000037457794 262864333.229689091444 1 60318.187308198 2024-01-09T04:29:43.428290+00:00 19994333.229892436415 27870000.000010844320 262864333.229899585247 1 60318.187319771 2024-01-09T04:29:44.428239+00:00 19994333.229662057012 27870000.000010978431 262864333.229669332504 1 60318.187331360 2024-01-09T04:29:45.429494+00:00 19994333.229774806648 27870000.000046726316 262864333.229817837477 1 60318.187342869 2024-01-09T04:29:46.423894+00:00 19994333.229568053037 27870000.000010240823 262864333.229574620724 1 60318.187354424 2024-01-09T04:29:47.422215+00:00 19994333.229622516781 27869999.999937377870 262864333.229556202888 1 60318.187366024 2024-01-09T04:29:48.424423+00:00 19994333.229733590037 27870000.000033106655 262864333.229763001204 1 60318.187377607 2024-01-09T04:29:49.425218+00:00 19994333.229551214725 27869999.999952055514 262864333.229499578476 1 60318.187389210 2024-01-09T04:29:50.427754+00:00 19994333.229630786926 27869999.999986357987 262864333.229613453150 1 60318.187400879 2024-01-09T04:29:51.435980+00:00 19994333.229716170579 27870000.000006753951 262864333.229719251394 1 60318.187412477 2024-01-09T04:29:52.438045+00:00 19994333.229336954653 27869999.999957781285 262864333.229291021824 1 60318.187424020 2024-01-09T04:29:53.435337+00:00 19994333.229537766427 27869999.999977234751 262864333.229511290789 1 60318.187435573 2024-01-09T04:29:54.433465+00:00 19994333.229746304452 27870000.000025078654 262864333.229767709970 1 60318.187447118 2024-01-09T04:29:55.430986+00:00 19994333.229761213064 27870000.000021230429 262864333.229778736830 1 60318.187458636 2024-01-09T04:29:56.426125+00:00 19994333.229599371552 27870000.000027880073 262864333.229623556137 1 60318.187470342 2024-01-09T04:29:57.437598+00:00 19994333.229485232383 27870000.000010844320 262864333.229492396116 1 60318.187481988 2024-01-09T04:29:58.443796+00:00 19994333.229629937559 27870000.000034153461 262864333.229660391808 1 60318.187493306 2024-01-09T04:29:59.421635+00:00 19994333.229622203857 27869999.999961528927 262864333.229580044746 1 60318.187504901 2024-01-09T04:30:00.423459+00:00 19994333.229611273855 27869999.999993767589 262864333.229601353407 1 60318.187516583 2024-01-09T04:30:01.432770+00:00 19994333.229410070926 27869999.999939795583 262864333.229346185923 1 60318.187528229 2024-01-09T04:30:02.439029+00:00 19994333.229749251157 27869999.999976202846 262864333.229721784592 1 60318.187539814 2024-01-09T04:30:03.439885+00:00 19994333.229472495615 27870000.000021666288 262864333.229490458965 1 60318.187551406 2024-01-09T04:30:04.441511+00:00 19994333.229584727436 27869999.999968279153 262864333.229549318552 1 60318.187562909 2024-01-09T04:30:05.435388+00:00 19994333.229687117040 27870000.000047769397 262864333.229731202126 1 60318.187574431 2024-01-09T04:30:06.430840+00:00 19994333.229752801359 27870000.000032410026 262864333.229781538248 1 60318.187586020 2024-01-09T04:30:07.432124+00:00 19994333.229545671493 27870000.000036206096 262864333.229578197002 1 60318.187597569 2024-01-09T04:30:08.429983+00:00 19994333.229984968901 27870000.000088192523 262864333.230069458485 1 60318.187609103 2024-01-09T04:30:09.426460+00:00 19994333.229560434818 27869999.999965723604 262864333.229522466660 1 60318.187620671 2024-01-09T04:30:10.426008+00:00 19994333.229461021721 27869999.999999452382 262864333.229456782341 1 60318.187632272 2024-01-09T04:30:11.428320+00:00 19994333.229559663683 27869999.999949138612 262864333.229505091906 1 60318.187643833 2024-01-09T04:30:12.427140+00:00 19994333.230023771524 27869999.999976892024 262864333.229996979237 1 60318.187655374 2024-01-09T04:30:13.424359+00:00 19994333.229795392603 27869999.999968718737 262864333.229760408401 1 60318.187666969 2024-01-09T04:30:14.426131+00:00 19994333.229462441057 27870000.000001132488 262864333.229459881783 1 60318.187678497 2024-01-09T04:30:15.422182+00:00 19994333.229471590370 27869999.999978717417 262864333.229446619749 1 60318.187690068 2024-01-09T04:30:16.421858+00:00 19994333.229755155742 27870000.000022739172 262864333.229774206877 1 60318.187701645 2024-01-09T04:30:17.422134+00:00 19994333.229801960289 27870000.000011716038 262864333.229809969664 1 60318.187713283 2024-01-09T04:30:18.427610+00:00 19994333.229738675058 27870000.000019960105 262864333.229754954576 1 60318.187724836 2024-01-09T04:30:19.425849+00:00 19994333.229731194675 27870000.000019930303 262864333.229747444391 1 60318.187736378 2024-01-09T04:30:20.423077+00:00 19994333.229819510132 27870000.000038597733 262864333.229854404926 1 60318.187747943 2024-01-09T04:30:21.422257+00:00 19994333.229737460613 27869999.999955095351 262864333.229688853025 1 60318.187759577 2024-01-09T04:30:22.427452+00:00 19994333.229445166886 27869999.999968465418 262864333.229409933090 1 60318.187771343 2024-01-09T04:30:23.443988+00:00 19994333.229697037488 27869999.999975405633 262864333.229668766260 1 60318.187782821 2024-01-09T04:30:24.435738+00:00 19994333.229508727789 27870000.000001411885 262864333.229506433010 1 60318.187794275 2024-01-09T04:30:25.425325+00:00 19994333.229543093592 27869999.999987270683 262864333.229526668787 1 60318.187805803 2024-01-09T04:30:26.421359+00:00 19994333.229841142893 27870000.000034879893 262864333.229872316122 1 60318.187817413 2024-01-09T04:30:27.424512+00:00 19994333.229720875621 27869999.999982539564 262864333.229699730873 1 60318.187828980 2024-01-09T04:30:28.423881+00:00 19994333.229561168700 27870000.000045314431 262864333.229602783918 1 60318.187840529 2024-01-09T04:30:29.421708+00:00 19994333.229624513537 27869999.999998990446 262864333.229619801044 1 60318.187852126 2024-01-09T04:30:30.423670+00:00 19994333.229807842523 27870000.000025223941 262864333.229829370975 1 60318.187863685 2024-01-09T04:30:31.422412+00:00 19994333.229697253555 27869999.999997321516 262864333.229690879583 1 60318.187875260 2024-01-09T04:30:32.422451+00:00 19994333.229681488127 27870000.000015560538 262864333.229693353176 1 60318.187886853 2024-01-09T04:30:33.424119+00:00 19994333.229669030756 27869999.999983277172 262864333.229648619890 1 60318.187898454 2024-01-09T04:30:34.426403+00:00 19994333.229813601822 27869999.999965358526 262864333.229775279760 1 60318.187909980 2024-01-09T04:30:35.422321+00:00 19994333.229523450136 27870000.000024829060 262864333.229544579983 1 60318.187921545 2024-01-09T04:30:36.421462+00:00 19994333.229555658996 27869999.999945793301 262864333.229497760534 1 60318.187933143 2024-01-09T04:30:37.423564+00:00 19994333.229585926980 27870000.000000827014 262864333.229583054781 1 60318.187944754 2024-01-09T04:30:38.426799+00:00 19994333.229769796133 27869999.999988079071 262864333.229754179716 1 60318.187956415 2024-01-09T04:30:39.434271+00:00 19994333.229818161577 27870000.000049192458 262864333.229863673449 1 60318.187968110 2024-01-09T04:30:40.444695+00:00 19994333.229758396745 27870000.000033043325 262864333.229787766933 1 60318.187979560 2024-01-09T04:30:41.434003+00:00 19994333.229568924755 27870000.000038981438 262864333.229604214430 1 60318.187991155 2024-01-09T04:30:42.435804+00:00 19994333.229585442692 27869999.999984070659 262864333.229565829039 1 60318.188002676 2024-01-09T04:30:43.431212+00:00 19994333.229783542454 27869999.999939721078 262864333.229719549417 1 60318.188014145 2024-01-09T04:30:44.422098+00:00 19994333.229774795473 27869999.999994397163 262864333.229765504599 1 60318.188025724 2024-01-09T04:30:45.422579+00:00 19994333.229546841234 27869999.999939855188 262864333.229483008385 1 60318.188037300 2024-01-09T04:30:46.422760+00:00 19994333.229525126517 27869999.999970875680 262864333.229492306709 1 60318.188048920 2024-01-09T04:30:47.426686+00:00 19994333.229462441057 27869999.999951235950 262864333.229409992695 1 60318.188060451 2024-01-09T04:30:48.423001+00:00 19994333.229926310480 27870000.000002667308 262864333.229925304651 1 60318.188072015 2024-01-09T04:30:49.422094+00:00 19994333.229712210596 27870000.000041365623 262864333.229749888182 1 60318.188083655 2024-01-09T04:30:50.427779+00:00 19994333.229583483189 27870000.000021509826 262864333.229601293802 1 60318.188095209 2024-01-09T04:30:51.426046+00:00 19994333.229691404849 27870000.000013221055 262864333.229700952768 1 60318.188106808 2024-01-09T04:30:52.428239+00:00 19994333.229737687856 27870000.000022102147 262864333.229756116867 1 60318.188118374 2024-01-09T04:30:53.427547+00:00 19994333.229503992945 27869999.999983698130 262864333.229483991861 1 60318.188129976 2024-01-09T04:30:54.429984+00:00 19994333.229931224138 27869999.999985471368 262864333.229912996292 1 60318.188141606 2024-01-09T04:30:55.434736+00:00 19994333.229736775160 27869999.999974075705 262864333.229707151651 1 60318.188153020 2024-01-09T04:30:56.420949+00:00 19994333.229547515512 27869999.999973181635 262864333.229516983032 1 60318.188164612 2024-01-09T04:30:57.422472+00:00 19994333.229605894536 27870000.000032290816 262864333.229634493589 1 60318.188176197 2024-01-09T04:30:58.423472+00:00 19994333.229596454650 27869999.999996796250 262864333.229589551687 1 60318.188187997 2024-01-09T04:30:59.442968+00:00 19994333.229713190347 27869999.999993450940 262864333.229702949524 1 60318.188199494 2024-01-09T04:31:00.436308+00:00 19994333.229735825211 27870000.000028055161 262864333.229760169983 1 60318.188211102 2024-01-09T04:31:01.439214+00:00 19994333.229646608233 27870000.000025514513 262864333.229668438435 1 60318.188222492 2024-01-09T04:31:02.423329+00:00 19994333.229784846306 27870000.000019233674 262864333.229800373316 1 60318.188234081 2024-01-09T04:31:03.424598+00:00 19994333.229686550796 27870000.000007573515 262864333.229690432549 1 60318.188245654 2024-01-09T04:31:04.424527+00:00 19994333.229856137186 27870000.000012155622 262864333.229864597321 1 60318.188257239 2024-01-09T04:31:05.425419+00:00 19994333.229593515396 27870000.000010412186 262864333.229600220919 1 60318.188268806 2024-01-09T04:31:06.424840+00:00 19994333.229637973011 27869999.999923702329 262864333.229557991028 1 60318.188280405 2024-01-09T04:31:07.426964+00:00 19994333.229807130992 27870000.000000730157 262864333.229804158211 1 60318.188291964 2024-01-09T04:31:08.425704+00:00 19994333.229452881962 27870000.000008977950 262864333.229458153248 1 60318.188303523 2024-01-09T04:31:09.424419+00:00 19994333.229766331613 27869999.999983862042 262864333.229746490717 1 60318.188315104 2024-01-09T04:31:10.424952+00:00 19994333.229767452925 27870000.000020727515 262864333.229784488678 1 60318.188326647 2024-01-09T04:31:11.422275+00:00 19994333.229646701366 27870000.000002700835 262864333.229645729065 1 60318.188338294 2024-01-09T04:31:12.428584+00:00 19994333.229790519923 27870000.000060591847 262864333.229847401381 1 60318.188350019 2024-01-09T04:31:13.441644+00:00 19994333.229545254260 27870000.000011146069 262864333.229552716017 1 60318.188361419 2024-01-09T04:31:14.426631+00:00 19994333.229404214770 27870000.000006079674 262864333.229406595230 1 60318.188373045 2024-01-09T04:31:15.431104+00:00 19994333.229960914701 27869999.999997675419 262864333.229954898357 1 60318.188384627 2024-01-09T04:31:16.431816+00:00 19994333.229759473354 27869999.999962177128 262864333.229717969894 1 60318.188396514 2024-01-09T04:31:17.458808+00:00 19994333.229637034237 27869999.999987803400 262864333.229621142149 1 60318.188407667 2024-01-09T04:31:18.422429+00:00 19994333.229788158089 27869999.999998927116 262864333.229783385992 1 60318.188419324 2024-01-09T04:31:19.429626+00:00 19994333.229461278766 27870000.000012785196 262864333.229470372200 1 60318.188430975 2024-01-09T04:31:20.436260+00:00 19994333.229634843767 27869999.999948300421 262864333.229579448700 1 60318.188442590 2024-01-09T04:31:21.439733+00:00 19994333.229725129902 27869999.999992981553 262864333.229714393616 1 60318.188453952 2024-01-09T04:31:22.421473+00:00 19994333.229579180479 27870000.000048555434 262864333.229624032974 1 60318.188465531 2024-01-09T04:31:23.421861+00:00 19994333.229852817953 27870000.000002603978 262864333.229851722717 1 60318.188477127 2024-01-09T04:31:24.423753+00:00 19994333.229850836098 27870000.000006418675 262864333.229853540659 1 60318.188488677 2024-01-09T04:31:25.421678+00:00 19994333.229651086032 27869999.999994173646 262864333.229641556740 1 60318.188500252 2024-01-09T04:31:26.421795+00:00 19994333.229623410851 27870000.000018883497 262864333.229638606310 1 60318.188511876 2024-01-09T04:31:27.426065+00:00 19994333.229844488204 27869999.999969840050 262864333.229810625315 1 60318.188523465 2024-01-09T04:31:28.427357+00:00 19994333.229535821825 27870000.000001806766 262864333.229533940554 1 60318.188534996 2024-01-09T04:31:29.423593+00:00 19994333.229753822088 27869999.999971695244 262864333.229721814394 1 60318.188546618 2024-01-09T04:31:30.427845+00:00 19994333.229664843529 27869999.999943971634 262864333.229605108500 1 60318.188558280 2024-01-09T04:31:31.435381+00:00 19994333.229829963297 27869999.999993938953 262864333.229820221663 1 60318.188569698 2024-01-09T04:31:32.421891+00:00 19994333.229503877461 27869999.999990556389 262864333.229490727186 1 60318.188581478 2024-01-09T04:31:33.439714+00:00 19994333.229764357209 27870000.000057585537 262864333.229818224907 1 60318.188592881 2024-01-09T04:31:34.424929+00:00 19994333.229741100222 27870000.000038295984 262864333.229775696993 1 60318.188604428 2024-01-09T04:31:35.422520+00:00 19994333.229617122561 27869999.999983604997 262864333.229597032070 1 60318.188616028 2024-01-09T04:31:36.424842+00:00 19994333.229713413864 27870000.000005327165 262864333.229715049267 1 60318.188627587 2024-01-09T04:31:37.423545+00:00 19994333.229518417269 27869999.999995775521 262864333.229510486126 1 60318.188639164 2024-01-09T04:31:38.423765+00:00 19994333.229637488723 27869999.999941855669 262864333.229575634003 1 60318.188650809 2024-01-09T04:31:39.429919+00:00 19994333.229604259133 27869999.999992813915 262864333.229593396187 1 60318.188662421 2024-01-09T04:31:40.433223+00:00 19994333.229617539793 27869999.999955706298 262864333.229569554329 1 60318.188674015 2024-01-09T04:31:41.434844+00:00 19994333.229531984776 27870000.000015217811 262864333.229543507099 1 60318.188685449 2024-01-09T04:31:42.422802+00:00 19994333.229759797454 27869999.999962888658 262864333.229718983173 1 60318.188697020 2024-01-09T04:31:43.422519+00:00 19994333.229785319418 27870000.000007700175 262864333.229789316654 1 60318.188708642 2024-01-09T04:31:44.426689+00:00 19994333.229625236243 27870000.000028762966 262864333.229650288820 1 60318.188720272 2024-01-09T04:31:45.431508+00:00 19994333.229724757373 27869999.999968364835 262864333.229689419270 1 60318.188731927 2024-01-09T04:31:46.438521+00:00 19994333.229725312442 27870000.000000476837 262864333.229722082615 1 60318.188743439 2024-01-09T04:31:47.433142+00:00 19994333.229799892753 27870000.000007119030 262864333.229803323746 1 60318.188754950 2024-01-09T04:31:48.427695+00:00 19994333.229601986706 27869999.999993991107 262864333.229592263699 1 60318.188766561 2024-01-09T04:31:49.430820+00:00 19994333.229772105813 27869999.999944269657 262864333.229712665081 1 60318.188778021 2024-01-09T04:31:50.421014+00:00 19994333.229574371129 27869999.999985832721 262864333.229556530714 1 60318.188789665 2024-01-09T04:31:51.427047+00:00 19994333.229510489851 27869999.999990701675 262864333.229497492313 1 60318.188801544 2024-01-09T04:31:52.453411+00:00 19994333.229677289724 27869999.999940834939 262864333.229614436626 1 60318.188812798 2024-01-09T04:31:53.425792+00:00 19994333.229667689651 27869999.999980576336 262864333.229644566774 1 60318.188824438 2024-01-09T04:31:54.431457+00:00 19994333.229618191719 27870000.000045489520 262864333.229659974575 1 60318.188836013 2024-01-09T04:31:55.431505+00:00 19994333.229754727334 27870000.000027295202 262864333.229778319597 1 60318.188847506 2024-01-09T04:31:56.424516+00:00 19994333.229739524424 27870000.000034946948 262864333.229770779610 1 60318.188859121 2024-01-09T04:31:57.428082+00:00 19994333.229845024645 27870000.000018786639 262864333.229860097170 1 60318.188870732 2024-01-09T04:31:58.431212+00:00 19994333.229525927454 27870000.000057525933 262864333.229579746723 1 60318.188882242 2024-01-09T04:31:59.425733+00:00 19994333.229773979634 27869999.999955847859 262864333.229726105928 1 60318.188893844 2024-01-09T04:32:00.428135+00:00 19994333.229675002396 27870000.000031426549 262864333.229702711105 1 60318.188905425 2024-01-09T04:32:01.428724+00:00 19994333.229645702988 27869999.999989751726 262864333.229631751776 1 60318.188917065 2024-01-09T04:32:02.434381+00:00 19994333.229534015059 27869999.999978788197 262864333.229509115219 1 60318.188928667 2024-01-09T04:32:03.436869+00:00 19994333.229450404644 27870000.000016793609 262864333.229463517666 1 60318.188940173 2024-01-09T04:32:04.430900+00:00 19994333.229596678168 27869999.999961752445 262864333.229554742575 1 60318.188951746 2024-01-09T04:32:05.430808+00:00 19994333.229613181204 27870000.000016346574 262864333.229625821114 1 60318.188963305 2024-01-09T04:32:06.429524+00:00 19994333.229633606970 27870000.000040970743 262864333.229670882225 1 60318.188974914 2024-01-09T04:32:07.432571+00:00 19994333.229479275644 27870000.000006139278 262864333.229481726885 1 60318.188986489 2024-01-09T04:32:08.432604+00:00 19994333.229817312211 27870000.000055715442 262864333.229869335890 1 60318.188997973 2024-01-09T04:32:09.424850+00:00 19994333.229482743889 27869999.999993100762 262864333.229472130537 1 60318.189009625 2024-01-09T04:32:10.431647+00:00 19994333.229554597288 27869999.999991357327 262864333.229542255402 1 60318.189021483 2024-01-09T04:32:11.456152+00:00 19994333.229525569826 27870000.000013872981 262864333.229535758495 1 60318.189032771 2024-01-09T04:32:12.431374+00:00 19994333.229642517865 27869999.999983336776 262864333.229622155428 1 60318.189044364 2024-01-09T04:32:13.433053+00:00 19994333.229807235301 27870000.000002428889 262864333.229805976152 1 60318.189055842 2024-01-09T04:32:14.424726+00:00 19994333.229785710573 27869999.999968323857 262864333.229750335217 1 60318.189067448 2024-01-09T04:32:15.427449+00:00 19994333.229714270681 27870000.000047933310 262864333.229758501053 1 60318.189078992 2024-01-09T04:32:16.424930+00:00 19994333.229363083839 27869999.999967660755 262864333.229327052832 1 60318.189090561 2024-01-09T04:32:17.424493+00:00 19994333.229783285409 27870000.000011369586 262864333.229790985584 1 60318.189102112 2024-01-09T04:32:18.422478+00:00 19994333.229564066976 27870000.000074047595 262864333.229634433985 1 60318.189113668 2024-01-09T04:32:19.420941+00:00 19994333.229806751013 27870000.000017683953 262864333.229820728302 1 60318.189125274 2024-01-09T04:32:20.423700+00:00 19994333.229677714407 27870000.000042174011 262864333.229716181755 1 60318.189136874 2024-01-09T04:32:21.425930+00:00 19994333.229616563767 27869999.999996442348 262864333.229609310627 1 60318.189148402 2024-01-09T04:32:22.421936+00:00 19994333.229521408677 27869999.999984167516 262864333.229501903057 1 60318.189160029 2024-01-09T04:32:23.426505+00:00 19994333.229862499982 27869999.999994397163 262864333.229853212833 1 60318.189171564 2024-01-09T04:32:24.423155+00:00 19994333.229778137058 27869999.999966580421 262864333.229741036892 1 60318.189183169 2024-01-09T04:32:25.425822+00:00 19994333.229943182319 27869999.999960504472 262864333.229900002480 1 60318.189194714 2024-01-09T04:32:26.423252+00:00 19994333.229564946145 27869999.999994635582 262864333.229555875063 1 60318.189206268 2024-01-09T04:32:27.421513+00:00 19994333.229321327060 27870000.000003527850 262864333.229321151972 1 60318.189217859 2024-01-09T04:32:28.423028+00:00 19994333.229681115597 27869999.999993387610 262864333.229670792818 1 60318.189229624 2024-01-09T04:32:29.439553+00:00 19994333.229557793587 27870000.000077914447 262864333.229631990194 1 60318.189241027 2024-01-09T04:32:30.424723+00:00 19994333.229781951755 27870000.000022612512 262864333.229800879955 1 60318.189252566 2024-01-09T04:32:31.421678+00:00 19994333.229789644480 27870000.000060081482 262864333.229846030474 1 60318.189264151 2024-01-09T04:32:32.422680+00:00 19994333.229554180056 27869999.999956361949 262864333.229506850243 1 60318.189275753 2024-01-09T04:32:33.425031+00:00 19994333.229664489627 27869999.999996133149 262864333.229656934738 1 60318.189287351 2024-01-09T04:32:34.427166+00:00 19994333.229799907655 27869999.999973114580 262864333.229769319296 1 60318.189298891 2024-01-09T04:32:35.424191+00:00 19994333.229643873870 27869999.999961230904 262864333.229601413012 1 60318.189310467 2024-01-09T04:32:36.424345+00:00 19994333.229599386454 27869999.999992527068 262864333.229588210583 1 60318.189322169 2024-01-09T04:32:37.435402+00:00 19994333.229746855795 27870000.000028226525 262864333.229771375656 1 60318.189333664 2024-01-09T04:32:38.428601+00:00 19994333.229585185647 27870000.000002019107 262864333.229583501816 1 60318.189345190 2024-01-09T04:32:39.424433+00:00 19994333.229777492583 27870000.000030882657 262864333.229804664850 1 60318.189356736 2024-01-09T04:32:40.421981+00:00 19994333.229709368199 27869999.999973230064 262864333.229678899050 1 60318.189368333 2024-01-09T04:32:41.423960+00:00 19994333.229737453163 27870000.000005420297 262864333.229739189148 1 60318.189379940 2024-01-09T04:32:42.426815+00:00 19994333.229543771595 27870000.000025771558 262864333.229565858841 1 60318.189391472 2024-01-09T04:32:43.423222+00:00 19994333.229524523020 27869999.999987863004 262864333.229508697987 1 60318.189403026 2024-01-09T04:32:44.421489+00:00 19994333.229684744030 27870000.000052340329 262864333.229733377695 1 60318.189414593 2024-01-09T04:32:45.420834+00:00 19994333.229724895209 27869999.999989669770 262864333.229710847139 1 60318.189426181 2024-01-09T04:32:46.422053+00:00 19994333.229849833995 27870000.000005926937 262864333.229852080345 1 60318.189437790 2024-01-09T04:32:47.425033+00:00 19994333.229767106473 27870000.000032354146 262864333.229795783758 1 60318.189449369 2024-01-09T04:32:48.425465+00:00 19994333.229535389692 27870000.000000968575 262864333.229532659054 1 60318.189461099 2024-01-09T04:32:49.438973+00:00 19994333.229536972940 27870000.000020630658 262864333.229553908110 1 60318.189472560 2024-01-09T04:32:50.429187+00:00 19994333.229604680091 27870000.000042039901 262864333.229643046856 1 60318.189484046 2024-01-09T04:32:51.421543+00:00 19994333.229587614536 27870000.000044025481 262864333.229627937078 1 60318.189495637 2024-01-09T04:32:52.423054+00:00 19994333.229869462550 27870000.000051625073 262864333.229917377234 1 60318.189507218 2024-01-09T04:32:53.423664+00:00 19994333.229496974498 27869999.999981123954 262864333.229474425316 1 60318.189518766 2024-01-09T04:32:54.421374+00:00 19994333.229730200022 27869999.999998953193 262864333.229725450277 1 60318.189530413 2024-01-09T04:32:55.427684+00:00 19994333.229672163725 27869999.999971810728 262864333.229640275240 1 60318.189542068 2024-01-09T04:32:56.434714+00:00 19994333.229650627822 27870000.000031705946 262864333.229678630829 1 60318.189553666 2024-01-09T04:32:57.436753+00:00 19994333.229592259973 27869999.999950006604 262864333.229538559914 1 60318.189565181 2024-01-09T04:32:58.431626+00:00 19994333.229557670653 27869999.999992091209 262864333.229546070099 1 60318.189576650 2024-01-09T04:32:59.422580+00:00 19994333.229822006077 27870000.000008679926 262864333.229826986790 1 60318.189588232 2024-01-09T04:33:00.423199+00:00 19994333.229726418853 27870000.000017441809 262864333.229740142822 1 60318.189599784 2024-01-09T04:33:01.421348+00:00 19994333.229633215815 27870000.000012464821 262864333.229641973972 1 60318.189611552 2024-01-09T04:33:02.438062+00:00 19994333.229630593210 27870000.000035472214 262864333.229662358761 1 60318.189622940 2024-01-09T04:33:03.422030+00:00 19994333.229812510312 27870000.000002764165 262864333.229811578989 1 60318.189634543 2024-01-09T04:33:04.424557+00:00 19994333.229562930763 27870000.000006575137 262864333.229565829039 1 60318.189646084 2024-01-09T04:33:05.421652+00:00 19994333.229843907058 27869999.999981638044 262864333.229821860790 1 60318.189657696 2024-01-09T04:33:06.424948+00:00 19994333.229504536837 27870000.000011444092 262864333.229512274265 1 60318.189669289 2024-01-09T04:33:07.426546+00:00 19994333.229731366038 27869999.999985795468 262864333.229713439941 1 60318.189680821 2024-01-09T04:33:08.422902+00:00 19994333.229732334614 27870000.000007964671 262864333.229736596346 1 60318.189692427 2024-01-09T04:33:09.425705+00:00 19994333.229641843587 27869999.999943654984 262864333.229581803083 1 60318.189703951 2024-01-09T04:33:10.421375+00:00 19994333.229611903429 27869999.999989375472 262864333.229597598314 1 60318.189715518 2024-01-09T04:33:11.420710+00:00 19994333.229719117284 27870000.000062964857 262864333.229778409004 1 60318.189727284 2024-01-09T04:33:12.437287+00:00 19994333.229609698057 27870000.000038672239 262864333.229644685984 1 60318.189738838 2024-01-09T04:33:13.435574+00:00 19994333.229615028948 27870000.000012394041 262864333.229623734951 1 60318.189750358 2024-01-09T04:33:14.430866+00:00 19994333.229642134160 27870000.000023502856 262864333.229661941528 1 60318.189762033 2024-01-09T04:33:15.439602+00:00 19994333.229529023170 27869999.999992597848 262864333.229517936707 1 60318.189773428 2024-01-09T04:33:16.424197+00:00 19994333.229716498405 27869999.999937605113 262864333.229650408030 1 60318.189785071 2024-01-09T04:33:17.430117+00:00 19994333.229511324316 27870000.000011850148 262864333.229519486427 1 60318.189796561 2024-01-09T04:33:18.422894+00:00 19994333.229850608855 27870000.000007394701 262864333.229854315519 1 60318.189808119 2024-01-09T04:33:19.421508+00:00 19994333.229622535408 27870000.000001624227 262864333.229620456696 1 60318.189819701 2024-01-09T04:33:20.422131+00:00 19994333.229773990810 27870000.000040739775 262864333.229811042547 1 60318.189831274 2024-01-09T04:33:21.422066+00:00 19994333.229606527835 27870000.000023171306 262864333.229626029730 1 60318.189842870 2024-01-09T04:33:22.423918+00:00 19994333.229721166193 27870000.000007361174 262864333.229724824429 1 60318.189854420 2024-01-09T04:33:23.421888+00:00 19994333.229353439063 27870000.000053387135 262864333.229403108358 1 60318.189865996 2024-01-09T04:33:24.422011+00:00 19994333.229599356651 27870000.000017508864 262864333.229613184929 1 60318.189877570 2024-01-09T04:33:25.422024+00:00 19994333.229710470885 27869999.999970480800 262864333.229677259922 1 60318.189889328 2024-01-09T04:33:26.437918+00:00 19994333.229628335685 27870000.000029608607 262864333.229654252529 1 60318.189900789 2024-01-09T04:33:27.428209+00:00 19994333.229583770037 27869999.999957833439 262864333.229537904263 1 60318.189912370 2024-01-09T04:33:28.428764+00:00 19994333.229513730854 27869999.999919846654 262864333.229429870844 1 60318.189924029 2024-01-09T04:33:29.436114+00:00 19994333.229728721082 27869999.999996852130 262864333.229721873999 1 60318.189935443 2024-01-09T04:33:30.422223+00:00 19994333.229781158268 27869999.999992161989 262864333.229769617319 1 60318.189947043 2024-01-09T04:33:31.424494+00:00 19994333.229449011385 27869999.999989382923 262864333.229434698820 1 60318.189958601 2024-01-09T04:33:32.423143+00:00 19994333.229608096182 27870000.000014696270 262864333.229619085789 1 60318.189970296 2024-01-09T04:33:33.433554+00:00 19994333.229801945388 27870000.000046756119 262864333.229845017195 1 60318.189982079 2024-01-09T04:33:34.451581+00:00 19994333.229787062854 27870000.000075045973 262864333.229858398438 1 60318.189993517 2024-01-09T04:33:35.439885+00:00 19994333.229615595192 27870000.000031258911 262864333.229643166065 1 60318.190005027 2024-01-09T04:33:36.434298+00:00 19994333.229473747313 27870000.000012472272 262864333.229482501745 1 60318.190016491 2024-01-09T04:33:37.424858+00:00 19994333.229491326958 27869999.999982658774 262864333.229470282793 1 60318.190028031 2024-01-09T04:33:38.421897+00:00 19994333.229683015496 27869999.999991960824 262864333.229671269655 1 60318.190039635 2024-01-09T04:33:39.424457+00:00 19994333.229396097362 27869999.999973084778 262864333.229365497828 1 60318.190051206 2024-01-09T04:33:40.424223+00:00 19994333.229753632098 27869999.999990332872 262864333.229740291834 1 60318.190062901 2024-01-09T04:33:41.434656+00:00 19994333.229571253061 27870000.000018745661 262864333.229586303234 1 60318.190074468 2024-01-09T04:33:42.434066+00:00 19994333.229853454977 27870000.000036962330 262864333.229886710644 1 60318.190086068 2024-01-09T04:33:43.436271+00:00 19994333.229725427926 27870000.000023301691 262864333.229745030403 1 60318.190097506 2024-01-09T04:33:44.424492+00:00 19994333.229685269296 27870000.000010173768 262864333.229691743851 1 60318.190109073 2024-01-09T04:33:45.423906+00:00 19994333.229576420039 27870000.000065654516 262864333.229638367891 1 60318.190120866 2024-01-09T04:33:46.442791+00:00 19994333.229559183121 27869999.999981962144 262864333.229537457228 1 60318.190132244 2024-01-09T04:33:47.425942+00:00 19994333.229793917388 27869999.999978911132 262864333.229769110680 1 60318.190143770 2024-01-09T04:33:48.421678+00:00 19994333.229608658701 27870000.000014971942 262864333.229619920254 1 60318.190155464 2024-01-09T04:33:49.432127+00:00 19994333.229724857956 27870000.000005763024 262864333.229726910591 1 60318.190166961 2024-01-09T04:33:50.425415+00:00 19994333.229541026056 27869999.999941274524 262864333.229478627443 1 60318.190178510 2024-01-09T04:33:51.423236+00:00 19994333.229634374380 27869999.999966979027 262864333.229597657919 1 60318.190190213 2024-01-09T04:33:52.434387+00:00 19994333.229479201138 27869999.999949648976 262864333.229425132275 1 60318.190201716 2024-01-09T04:33:53.428279+00:00 19994333.229863379151 27870000.000013634562 262864333.229873329401 1 60318.190213365 2024-01-09T04:33:54.434705+00:00 19994333.229434370995 27870000.000028111041 262864333.229458779097 1 60318.190224885 2024-01-09T04:33:55.430060+00:00 19994333.229643575847 27870000.000050511211 262864333.229690402746 1 60318.190236426 2024-01-09T04:33:56.427222+00:00 19994333.229822300375 27870000.000018909574 262864333.229837507010 1 60318.190247972 2024-01-09T04:33:57.424834+00:00 19994333.229535762221 27869999.999978795648 262864333.229510843754 1 60318.190259515 2024-01-09T04:33:58.422143+00:00 19994333.229938596487 27870000.000016771257 262864333.229951679707 1 60318.190271104 2024-01-09T04:33:59.423352+00:00 19994333.229487907141 27869999.999978009611 262864333.229462206364 1 60318.190282708 2024-01-09T04:34:00.425993+00:00 19994333.229489464313 27869999.999928519130 262864333.229414314032 1 60318.190294537 2024-01-09T04:34:01.447988+00:00 19994333.229432940483 27869999.999960560352 262864333.229389816523 1 60318.190305954 2024-01-09T04:34:02.434429+00:00 19994333.229710828513 27869999.999983929098 262864333.229691058397 1 60318.190317424 2024-01-09T04:34:03.425428+00:00 19994333.229565333575 27869999.999997980893 262864333.229559600353 1 60318.190329040 2024-01-09T04:34:04.429050+00:00 19994333.229812022299 27870000.000034201890 262864333.229842543602 1 60318.190340605 2024-01-09T04:34:05.428229+00:00 19994333.229990072548 27870000.000053435564 262864333.230039805174 1 60318.190352095 2024-01-09T04:34:06.421035+00:00 19994333.229602500796 27870000.000029075891 262864333.229627907276 1 60318.190363753 2024-01-09T04:34:07.428247+00:00 19994333.229568716139 27869999.999998439103 262864333.229563474655 1 60318.190375353 2024-01-09T04:34:08.430479+00:00 19994333.229897886515 27870000.000054065138 262864333.229948252439 1 60318.190386873 2024-01-09T04:34:09.425852+00:00 19994333.229752525687 27869999.999970935285 262864333.229719758034 1 60318.190398486 2024-01-09T04:34:10.429184+00:00 19994333.229663938284 27869999.999966673553 262864333.229626923800 1 60318.190410190 2024-01-09T04:34:11.440409+00:00 19994333.229652784765 27869999.999937750399 262864333.229586839676 1 60318.190421548 2024-01-09T04:34:12.421705+00:00 19994333.229490451515 27869999.999968841672 262864333.229455590248 1 60318.190433133 2024-01-09T04:34:13.422692+00:00 19994333.229545254260 27869999.999941602349 262864333.229483157396 1 60318.190444688 2024-01-09T04:34:14.421092+00:00 19994333.229446239769 27869999.999963574111 262864333.229406118393 1 60318.190456280 2024-01-09T04:34:15.422657+00:00 19994333.229656640440 27870000.000035680830 262864333.229688614607 1 60318.190467846 2024-01-09T04:34:16.421868+00:00 19994333.229865387082 27870000.000004135072 262864333.229865849018 1 60318.190479574 2024-01-09T04:34:17.435224+00:00 19994333.229638826102 27870000.000007204711 262864333.229642331600 1 60318.190491011 2024-01-09T04:34:18.423394+00:00 19994333.229699231684 27870000.000011112541 262864333.229706645012 1 60318.190502606 2024-01-09T04:34:19.425204+00:00 19994333.229522254318 27869999.999999262393 262864333.229517817497 1 60318.190514135 2024-01-09T04:34:20.421291+00:00 19994333.229567330331 27869999.999991461635 262864333.229555100203 1 60318.190525874 2024-01-09T04:34:21.435556+00:00 19994333.229508526623 27870000.000056013465 262864333.229560852051 1 60318.190537297 2024-01-09T04:34:22.422448+00:00 19994333.229958772659 27869999.999937716872 262864333.229892790318 1 60318.190548896 2024-01-09T04:34:23.424597+00:00 19994333.229462303221 27869999.999967992306 262864333.229426592588 1 60318.190560520 2024-01-09T04:34:24.428945+00:00 19994333.229772187769 27869999.999977029860 262864333.229745507240 1 60318.190572035 2024-01-09T04:34:25.423815+00:00 19994333.229507006705 27870000.000031743199 262864333.229535043240 1 60318.190583596 2024-01-09T04:34:26.422643+00:00 19994333.229912020266 27870000.000009309500 262864333.229917615652 1 60318.190595161 2024-01-09T04:34:27.421947+00:00 19994333.229529894888 27870000.000036869198 262864333.229563057423 1 60318.190606801 2024-01-09T04:34:28.427589+00:00 19994333.229651540518 27870000.000038016587 262864333.229685872793 1 60318.190618322 2024-01-09T04:34:29.422987+00:00 19994333.229523602873 27869999.999978113919 262864333.229498028755 1 60318.190629897 2024-01-09T04:34:30.423105+00:00 19994333.229654420167 27870000.000019535422 262864333.229670286179 1 60318.190641474 2024-01-09T04:34:31.423309+00:00 19994333.229634020478 27870000.000023987144 262864333.229654312134 1 60318.190653056 2024-01-09T04:34:32.424053+00:00 19994333.229695916176 27869999.999901399016 262864333.229593634605 1 60318.190664623 2024-01-09T04:34:33.423434+00:00 19994333.229358393699 27870000.000025991350 262864333.229380697012 1 60318.190676229 2024-01-09T04:34:34.426181+00:00 19994333.229533322155 27869999.999922752380 262864333.229452371597 1 60318.190687841 2024-01-09T04:34:35.429474+00:00 19994333.229867432266 27869999.999941598624 262864333.229805320501 1 60318.190699349 2024-01-09T04:34:36.423777+00:00 19994333.229525502771 27870000.000015258789 262864333.229537069798 1 60318.190710928 2024-01-09T04:34:37.424193+00:00 19994333.229754120111 27870000.000004854053 262864333.229755282402 1 60318.190722492 2024-01-09T04:34:38.423327+00:00 19994333.229582644999 27870000.000033475459 262864333.229612410069 1 60318.190734063 2024-01-09T04:34:39.423092+00:00 19994333.229537073523 27870000.000016566366 262864333.229549944401 1 60318.190745621 2024-01-09T04:34:40.421599+00:00 19994333.229609940201 27870000.000006776303 262864333.229613006115 1 60318.190757202 2024-01-09T04:34:41.422198+00:00 19994333.229832213372 27870000.000009704381 262864333.229838222265 1 60318.190768770 2024-01-09T04:34:42.421772+00:00 19994333.229515321553 27870000.000021312386 262864333.229532927275 1 60318.190780476 2024-01-09T04:34:43.433103+00:00 19994333.229597304016 27869999.999895974994 262864333.229489594698 1 60318.190792045 2024-01-09T04:34:44.432651+00:00 19994333.229720544070 27869999.999962214381 262864333.229679048061 1 60318.190803553 2024-01-09T04:34:45.427011+00:00 19994333.229332372546 27869999.999984953552 262864333.229313611984 1 60318.190815115 2024-01-09T04:34:46.425990+00:00 19994333.229903697968 27869999.999963451177 262864333.229863464832 1 60318.190826637 2024-01-09T04:34:47.421398+00:00 19994333.229588236660 27870000.000014085323 262864333.229598641396 1 60318.190838272 2024-01-09T04:34:48.426727+00:00 19994333.229756291956 27870000.000028524548 262864333.229781121016 1 60318.190849801 2024-01-09T04:34:49.422780+00:00 19994333.229748282582 27869999.999982532114 262864333.229727119207 1 60318.190861422 2024-01-09T04:34:50.426881+00:00 19994333.229840427637 27870000.000033970922 262864333.229870706797 1 60318.190873153 2024-01-09T04:34:51.440437+00:00 19994333.229507338256 27870000.000021349639 262864333.229524970055 1 60318.190884517 2024-01-09T04:34:52.422251+00:00 19994333.229352556169 27870000.000038776547 262864333.229387640953 1 60318.190896170 2024-01-09T04:34:53.429071+00:00 19994333.229682993144 27869999.999984115362 262864333.229663401842 1 60318.190907774 2024-01-09T04:34:54.431679+00:00 19994333.229763064533 27869999.999982211739 262864333.229741573334 1 60318.190919238 2024-01-09T04:34:55.422187+00:00 19994333.229655757546 27869999.999929595739 262864333.229581654072 1 60318.190930864 2024-01-09T04:34:56.426633+00:00 19994333.229687176645 27869999.999960072339 262864333.229643553495 1 60318.190942386 2024-01-09T04:34:57.422130+00:00 19994333.229754175991 27870000.000019416213 262864333.229769915342 1 60318.190954051 2024-01-09T04:34:58.430012+00:00 19994333.229603793472 27870000.000030018389 262864333.229630112648 1 60318.190965562 2024-01-09T04:34:59.424568+00:00 19994333.229648653418 27870000.000073429197 262864333.229718387127 1 60318.190977250 2024-01-09T04:35:00.434430+00:00 19994333.229605149478 27870000.000023197383 262864333.229624629021 1 60318.190989249 2024-01-09T04:35:01.471099+00:00 19994333.229680370539 27870000.000017169863 262864333.229693830013 1 60318.191000347 2024-01-09T04:35:02.430026+00:00 19994333.229597151279 27870000.000018645078 262864333.229612112045 1 60318.191011985 2024-01-09T04:35:03.435528+00:00 19994333.229728497565 27870000.000016164035 262864333.229740947485 1 60318.191023449 2024-01-09T04:35:04.426048+00:00 19994333.229696050286 27869999.999983217567 262864333.229675590992 1 60318.191035065 2024-01-09T04:35:05.429634+00:00 19994333.229774829000 27869999.999973848462 262864333.229744970798 1 60318.191046635 2024-01-09T04:35:06.429231+00:00 19994333.229749415070 27869999.999994568527 262864333.229740291834 1 60318.191058196 2024-01-09T04:35:07.428156+00:00 19994333.229741450399 27869999.999926611781 262864333.229664385319 1 60318.191069745 2024-01-09T04:35:08.426001+00:00 19994333.229649085552 27870000.000023201108 262864333.229668587446 1 60318.191081261 2024-01-09T04:35:09.420947+00:00 19994333.229847352952 27870000.000000383705 262864333.229844033718 1 60318.191092863 2024-01-09T04:35:10.423369+00:00 19994333.229688186198 27870000.000008717179 262864333.229693204165 1 60318.191104440 2024-01-09T04:35:11.423659+00:00 19994333.229566093534 27869999.999987822026 262864333.229550212622 1 60318.191116046 2024-01-09T04:35:12.426336+00:00 19994333.229651805013 27870000.000065810978 262864333.229713916779 1 60318.191127566 2024-01-09T04:35:13.421680+00:00 19994333.229479707778 27870000.000026978552 262864333.229502975941 1 60318.191139217 2024-01-09T04:35:14.428370+00:00 19994333.229596994817 27870000.000005029142 262864333.229598343372 1 60318.191150716 2024-01-09T04:35:15.421839+00:00 19994333.229721397161 27870000.000054474920 262864333.229772180319 1 60318.191162351 2024-01-09T04:35:16.427074+00:00 19994333.229664020240 27869999.999976556748 262864333.229636877775 1 60318.191173875 2024-01-09T04:35:17.422831+00:00 19994333.229771375656 27869999.999959800392 262864333.229727476835 1 60318.191185494 2024-01-09T04:35:18.426730+00:00 19994333.229607880116 27869999.999961398542 262864333.229565590620 1 60318.191197013 2024-01-09T04:35:19.421913+00:00 19994333.229623910040 27870000.000008549541 262864333.229628771544 1 60318.191208594 2024-01-09T04:35:20.422586+00:00 19994333.229788281024 27870000.000037599355 262864333.229822188616 1 60318.191220204 2024-01-09T04:35:21.425618+00:00 19994333.229530312121 27870000.000036921352 262864333.229563534260 1 60318.191231824 2024-01-09T04:35:22.429611+00:00 19994333.229734953493 27870000.000010151416 262864333.229741424322 1 60318.191243338 2024-01-09T04:35:23.424431+00:00 19994333.229676339775 27870000.000047206879 262864333.229719847441 1 60318.191254926 2024-01-09T04:35:24.425597+00:00 19994333.229647219181 27870000.000008936971 262864333.229652464390 1 60318.191266517 2024-01-09T04:35:25.427103+00:00 19994333.229731559753 27870000.000060688704 262864333.229788541794 1 60318.191278030 2024-01-09T04:35:26.421796+00:00 19994333.229479849339 27869999.999890636653 262864333.229366779327 1 60318.191289631 2024-01-09T04:35:27.424147+00:00 19994333.229606814682 27869999.999979197979 262864333.229582309723 1 60318.191301255 2024-01-09T04:35:28.428396+00:00 19994333.229882843792 27869999.999968394637 262864333.229847550392 1 60318.191312759 2024-01-09T04:35:29.422343+00:00 19994333.229610290378 27869999.999996628612 262864333.229603230953 1 60318.191324311 2024-01-09T04:35:30.420519+00:00 19994333.229550015181 27869999.999978967011 262864333.229525268078 1 60318.191335971 2024-01-09T04:35:31.427933+00:00 19994333.229745104909 27869999.999991212040 262864333.229732632637 1 60318.191347471 2024-01-09T04:35:32.421463+00:00 19994333.229587122798 27870000.000048946589 262864333.229632377625 1 60318.191359066 2024-01-09T04:35:33.423299+00:00 19994333.229640025645 27870000.000028993934 262864333.229665338993 1 60318.191370658 2024-01-09T04:35:34.424869+00:00 19994333.229578863829 27870000.000019364059 262864333.229594528675 1 60318.191382208 2024-01-09T04:35:35.422752+00:00 19994333.229787766933 27870000.000013168901 262864333.229797244072 1 60318.191393762 2024-01-09T04:35:36.421038+00:00 19994333.229739885777 27869999.999985687435 262864333.229721873999 1 60318.191405368 2024-01-09T04:35:37.423753+00:00 19994333.229779306799 27869999.999977741390 262864333.229753345251 1 60318.191416980 2024-01-09T04:35:38.427087+00:00 19994333.229730118066 27870000.000010062009 262864333.229736506939 1 60318.191428533 2024-01-09T04:35:39.425265+00:00 19994333.229570630938 27869999.999963622540 262864333.229530543089 1 60318.191440238 2024-01-09T04:35:40.436559+00:00 19994333.229646105319 27869999.999998580664 262864333.229640990496 1 60318.191451695 2024-01-09T04:35:41.426482+00:00 19994333.229695525020 27869999.999965127558 262864333.229656964540 1 60318.191463315 2024-01-09T04:35:42.430394+00:00 19994333.229514673352 27869999.999982800335 262864333.229493796825 1 60318.191475049 2024-01-09T04:35:43.444185+00:00 19994333.229728598148 27870000.000050805509 262864333.229775726795 1 60318.191486448 2024-01-09T04:35:44.429101+00:00 19994333.229604493827 27870000.000036869198 262864333.229637652636 1 60318.191498213 2024-01-09T04:35:45.445574+00:00 19994333.229764629155 27870000.000068161637 262864333.229829102755 1 60318.191509786 2024-01-09T04:35:46.445467+00:00 19994333.229595318437 27869999.999970197678 262864333.229561805725 1 60318.191521177 2024-01-09T04:35:47.429681+00:00 19994333.229832928628 27869999.999975722283 262864333.229804933071 1 60318.191532936 2024-01-09T04:35:48.445718+00:00 19994333.229614011943 27870000.000015333295 262864333.229625642300 1 60318.191544253 2024-01-09T04:35:49.423493+00:00 19994333.229681946337 27869999.999958120286 262864333.229636371136 1 60318.191555883 2024-01-09T04:35:50.428257+00:00 19994333.229675821960 27869999.999994207174 262864333.229666352272 1 60318.191567562 2024-01-09T04:35:51.437323+00:00 19994333.229526713490 27870000.000009719282 262864333.229532718658 1 60318.191578956 2024-01-09T04:35:52.421845+00:00 19994333.229726865888 27869999.999992195517 262864333.229715347290 1 60318.191590627 2024-01-09T04:35:53.430130+00:00 19994333.229784909636 27869999.999979130924 262864333.229760348797 1 60318.191602117 2024-01-09T04:35:54.422903+00:00 19994333.229367371649 27870000.000042844564 262864333.229406535625 1 60318.191613731 2024-01-09T04:35:55.426302+00:00 19994333.229791719466 27870000.000049449503 262864333.229837477207 1 60318.191625277 2024-01-09T04:35:56.423872+00:00 19994333.229703892022 27870000.000031493604 262864333.229731708765 1 60318.191636847 2024-01-09T04:35:57.423604+00:00 19994333.229562189430 27870000.000007953495 262864333.229566454887 1 60318.191648426 2024-01-09T04:35:58.423998+00:00 19994333.229467581958 27870000.000015847385 262864333.229479730129 1 60318.191659988 2024-01-09T04:35:59.422950+00:00 19994333.229713898152 27869999.999978799373 262864333.229689002037 1 60318.191671698 2024-01-09T04:36:00.434762+00:00 19994333.229708511382 27869999.999955911189 262864333.229660749435 1 60318.191683245 2024-01-09T04:36:01.432356+00:00 19994333.229877963662 27869999.999957691878 262864333.229831933975 1 60318.191694777 2024-01-09T04:36:02.428671+00:00 19994333.229431875050 27869999.999997027218 262864333.229425191879 1 60318.191706357 2024-01-09T04:36:03.429251+00:00 19994333.229778278619 27869999.999995581806 262864333.229770183563 1 60318.191717959 2024-01-09T04:36:04.431607+00:00 19994333.229852940887 27869999.999996591359 262864333.229845851660 1 60318.191729469 2024-01-09T04:36:05.426151+00:00 19994333.229644414037 27870000.000023204833 262864333.229663938284 1 60318.191741026 2024-01-09T04:36:06.424633+00:00 19994333.229965806007 27870000.000025343150 262864333.229987442493 1 60318.191752660 2024-01-09T04:36:07.429827+00:00 19994333.229370824993 27870000.000005267560 262864333.229372411966 1 60318.191764212 2024-01-09T04:36:08.427947+00:00 19994333.229551717639 27870000.000014204532 262864333.229562222958 1 60318.191775723 2024-01-09T04:36:09.422463+00:00 19994333.229672133923 27869999.999976329505 262864333.229644775391 1 60318.191787491 2024-01-09T04:36:10.439206+00:00 19994333.229437839240 27870000.000007469207 262864333.229441612959 1 60318.191799074 2024-01-09T04:36:11.440006+00:00 19994333.229880865663 27869999.999984554946 262864333.229861736298 1 60318.191810488 2024-01-09T04:36:12.426166+00:00 19994333.229436323047 27869999.999985832721 262864333.229418456554 1 60318.191822149 2024-01-09T04:36:13.433649+00:00 19994333.229502338916 27870000.000032849610 262864333.229531496763 1 60318.191833883 2024-01-09T04:36:14.447500+00:00 19994333.229928098619 27869999.999993108213 262864333.229917526245 1 60318.191845175 2024-01-09T04:36:15.423146+00:00 19994333.229589588940 27870000.000002957880 262864333.229588836432 1 60318.191856794 2024-01-09T04:36:16.427023+00:00 19994333.229669641703 27870000.000049341470 262864333.229715287685 1 60318.191868471 2024-01-09T04:36:17.435940+00:00 19994333.229699067771 27870000.000039227307 262864333.229734599590 1 60318.191879916 2024-01-09T04:36:18.424756+00:00 19994333.229637201875 27870000.000012893230 262864333.229646414518 1 60318.191891503 2024-01-09T04:36:19.425871+00:00 19994333.229917816818 27869999.999981883913 262864333.229896008968 1 60318.191903159 2024-01-09T04:36:20.432914+00:00 19994333.229428969324 27869999.999978285283 262864333.229403555393 1 60318.191914703 2024-01-09T04:36:21.430373+00:00 19994333.229855872691 27869999.999983657151 262864333.229835838079 1 60318.191926301 2024-01-09T04:36:22.432426+00:00 19994333.229658242315 27869999.999970313162 262864333.229624867439 1 60318.191937801 2024-01-09T04:36:23.426038+00:00 19994333.229557484388 27869999.999966021627 262864333.229519814253 1 60318.191949470 2024-01-09T04:36:24.434248+00:00 19994333.229832954705 27869999.999962303787 262864333.229791551828 1 60318.191960908 2024-01-09T04:36:25.422403+00:00 19994333.229748725891 27870000.000027284026 262864333.229772329330 1 60318.191972537 2024-01-09T04:36:26.427186+00:00 19994333.229854129255 27869999.999969914556 262864333.229820340872 1 60318.191984057 2024-01-09T04:36:27.422571+00:00 19994333.229506272823 27870000.000037267804 262864333.229539841413 1 60318.191995611 2024-01-09T04:36:28.420848+00:00 19994333.229636281729 27869999.999988157302 262864333.229620754719 1 60318.192007336 2024-01-09T04:36:29.433793+00:00 19994333.229625619948 27869999.999994356185 262864333.229616284370 1 60318.192018856 2024-01-09T04:36:30.429155+00:00 19994333.229688357562 27870000.000036425889 262864333.229721069336 1 60318.192030481 2024-01-09T04:36:31.433530+00:00 19994333.229622509331 27870000.000023204833 262864333.229642033577 1 60318.192042003 2024-01-09T04:36:32.429053+00:00 19994333.229796774685 27869999.999963104725 262864333.229756176472 1 60318.192053522 2024-01-09T04:36:33.424252+00:00 19994333.229698691517 27869999.999958861619 262864333.229653865099 1 60318.192065089 2024-01-09T04:36:34.423669+00:00 19994333.229735348374 27870000.000015724450 262864333.229747384787 1 60318.192076760 2024-01-09T04:36:35.432067+00:00 19994333.229491334409 27869999.999992843717 262864333.229480475187 1 60318.192088286 2024-01-09T04:36:36.427896+00:00 19994333.229574229568 27869999.999993648380 262864333.229564189911 1 60318.192099846 2024-01-09T04:36:37.426637+00:00 19994333.229519631714 27870000.000013004988 262864333.229528933764 1 60318.192111443 2024-01-09T04:36:38.428706+00:00 19994333.229782048613 27870000.000067073852 262864333.229845434427 1 60318.192123082 2024-01-09T04:36:39.434247+00:00 19994333.229604996741 27869999.999949932098 262864333.229551225901 1 60318.192134582 2024-01-09T04:36:40.427885+00:00 19994333.229582544416 27870000.000050462782 262864333.229629307985 1 60318.192146108 2024-01-09T04:36:41.423726+00:00 19994333.229678150266 27869999.999983862042 262864333.229658305645 1 60318.192157680 2024-01-09T04:36:42.423572+00:00 19994333.229712769389 27870000.000001892447 262864333.229710996151 1 60318.192169292 2024-01-09T04:36:43.426835+00:00 19994333.229723475873 27870000.000024762005 262864333.229744553566 1 60318.192180884 2024-01-09T04:36:44.428390+00:00 19994333.229541037232 27870000.000004537404 262864333.229541867971 1 60318.192192416 2024-01-09T04:36:45.424724+00:00 19994333.229745674878 27869999.999988086522 262864333.229730069637 1 60318.192204141 2024-01-09T04:36:46.437743+00:00 19994333.229426290840 27869999.999964244664 262864333.229386836290 1 60318.192215685 2024-01-09T04:36:47.435171+00:00 19994333.229763682932 27869999.999981038272 262864333.229741036892 1 60318.192227312 2024-01-09T04:36:48.439746+00:00 19994333.229694209993 27870000.000017289072 262864333.229707807302 1 60318.192238756 2024-01-09T04:36:49.428554+00:00 19994333.229731831700 27869999.999998979270 262864333.229727119207 1 60318.192250321 2024-01-09T04:36:50.427696+00:00 19994333.229703541845 27870000.000023141503 262864333.229722976685 1 60318.192261913 2024-01-09T04:36:51.429298+00:00 19994333.229614038020 27870000.000025894493 262864333.229636251926 1 60318.192273480 2024-01-09T04:36:52.428641+00:00 19994333.229797199368 27870000.000041291118 262864333.229834794998 1 60318.192285046 2024-01-09T04:36:53.427926+00:00 19994333.229709889740 27869999.999954413623 262864333.229660600424 1 60318.192296727 2024-01-09T04:36:54.437202+00:00 19994333.229715291411 27869999.999951954931 262864333.229663550854 1 60318.192308205 2024-01-09T04:36:55.428924+00:00 19994333.229739043862 27869999.999995678663 262864333.229731023312 1 60318.192319775 2024-01-09T04:36:56.428539+00:00 19994333.229666877538 27869999.999986268580 262864333.229649454355 1 60318.192331349 2024-01-09T04:36:57.428538+00:00 19994333.229632914066 27869999.999975033104 262864333.229604244232 1 60318.192342876 2024-01-09T04:36:58.424532+00:00 19994333.229625906795 27869999.999967880547 262864333.229590088129 1 60318.192354501 2024-01-09T04:36:59.428894+00:00 19994333.229598343372 27870000.000010639429 262864333.229605287313 1 60318.192366013 2024-01-09T04:37:00.423500+00:00 19994333.229806579649 27870000.000040519983 262864333.229843407869 1 60318.192377775 2024-01-09T04:37:01.439806+00:00 19994333.229541964829 27870000.000038288534 262864333.229576557875 1 60318.192389145 2024-01-09T04:37:02.422093+00:00 19994333.229738663882 27870000.000023532659 262864333.229758501053 1 60318.192400726 2024-01-09T04:37:03.422674+00:00 19994333.229647487402 27869999.999988440424 262864333.229632228613 1 60318.192412314 2024-01-09T04:37:04.423927+00:00 19994333.229504149407 27870000.000016015023 262864333.229516446590 1 60318.192423877 2024-01-09T04:37:05.422986+00:00 19994333.229546017945 27869999.999968074262 262864333.229510396719 1 60318.192435476 2024-01-09T04:37:06.425081+00:00 19994333.229832403362 27869999.999973461032 262864333.229802191257 1 60318.192447023 2024-01-09T04:37:07.422785+00:00 19994333.229903843254 27869999.999958872795 262864333.229859024286 1 60318.192458605 2024-01-09T04:37:08.423460+00:00 19994333.229486130178 27869999.999940317124 262864333.229422748089 1 60318.192470160 2024-01-09T04:37:09.421863+00:00 19994333.229617461562 27869999.999993219972 262864333.229606986046 1 60318.192481744 2024-01-09T04:37:10.422695+00:00 19994333.229660984129 27870000.000045854598 262864333.229703158140 1 60318.192493317 2024-01-09T04:37:11.422571+00:00 19994333.229791663587 27870000.000032842159 262864333.229820817709 1 60318.192505054 2024-01-09T04:37:12.436626+00:00 19994333.229836903512 27870000.000004537404 262864333.229837745428 1 60318.192516563 2024-01-09T04:37:13.431064+00:00 19994333.229376811534 27870000.000064365566 262864333.229437500238 1 60318.192528077 2024-01-09T04:37:14.425856+00:00 19994333.229607399553 27869999.999985106289 262864333.229588806629 1 60318.192539757 2024-01-09T04:37:15.435011+00:00 19994333.229686446488 27870000.000002954155 262864333.229685693979 1 60318.192551278 2024-01-09T04:37:16.430370+00:00 19994333.229675769806 27869999.999957516789 262864333.229629576206 1 60318.192562797 2024-01-09T04:37:17.425632+00:00 19994333.229718398303 27869999.999970264733 262864333.229684948921 1 60318.192574367 2024-01-09T04:37:18.425308+00:00 19994333.229786664248 27869999.999967120588 262864333.229750096798 1 60318.192586158 2024-01-09T04:37:19.444072+00:00 19994333.229530241340 27869999.999977160245 262864333.229503720999 1 60318.192597583 2024-01-09T04:37:20.431190+00:00 19994333.229950971901 27870000.000059921294 262864333.230007201433 1 60318.192609074 2024-01-09T04:37:21.424005+00:00 19994333.229644075036 27870000.000004097819 262864333.229644477367 1 60318.192620669 2024-01-09T04:37:22.425755+00:00 19994333.229663945735 27870000.000047199428 262864333.229707449675 1 60318.192632244 2024-01-09T04:37:23.425930+00:00 19994333.229519411922 27870000.000051788986 262864333.229567527771 1 60318.192643808 2024-01-09T04:37:24.424995+00:00 19994333.229721575975 27870000.000006563962 262864333.229724436998 1 60318.192655361 2024-01-09T04:37:25.423176+00:00 19994333.229712463915 27869999.999955940992 262864333.229664713144 1 60318.192667037 2024-01-09T04:37:26.431983+00:00 19994333.229682397097 27870000.000010121614 262864333.229688823223 1 60318.192678633 2024-01-09T04:37:27.433896+00:00 19994333.229689575732 27869999.999972924590 262864333.229658812284 1 60318.192690165 2024-01-09T04:37:28.430227+00:00 19994333.229692935944 27869999.999993462116 262864333.229682713747 1 60318.192701867 2024-01-09T04:37:29.441317+00:00 19994333.229570012540 27869999.999971233308 262864333.229537546635 1 60318.192713363 2024-01-09T04:37:30.434581+00:00 19994333.229777172208 27869999.999992929399 262864333.229766428471 1 60318.192724806 2024-01-09T04:37:31.423206+00:00 19994333.229631967843 27870000.000034499913 262864333.229662775993 1 60318.192736571 2024-01-09T04:37:32.439738+00:00 19994333.229608468711 27870000.000020463020 262864333.229625254869 1 60318.192747987 2024-01-09T04:37:33.426066+00:00 19994333.229699596763 27870000.000007055700 262864333.229702949524 1 60318.192759508 2024-01-09T04:37:34.421487+00:00 19994333.229767374694 27870000.000072862953 262864333.229836553335 1 60318.192771108 2024-01-09T04:37:35.423752+00:00 19994333.229676824063 27869999.999969560653 262864333.229642689228 1 60318.192782730 2024-01-09T04:37:36.427896+00:00 19994333.229699604213 27869999.999972399324 262864333.229668319225 1 60318.192794243 2024-01-09T04:37:37.422588+00:00 19994333.229787923396 27869999.999989110976 262864333.229773342609 1 60318.192805834 2024-01-09T04:37:38.424045+00:00 19994333.229674167931 27869999.999973010272 262864333.229643464088 1 60318.192817390 2024-01-09T04:37:39.422537+00:00 19994333.229631029069 27869999.999959304929 262864333.229586631060 1 60318.192828960 2024-01-09T04:37:40.422157+00:00 19994333.229677591473 27869999.999974686652 262864333.229648590088 1 60318.192840558 2024-01-09T04:37:41.424193+00:00 19994333.229585222900 27869999.999997463077 262864333.229579001665 1 60318.192852240 2024-01-09T04:37:42.433530+00:00 19994333.229706663638 27870000.000013336539 262864333.229716330767 1 60318.192863711 2024-01-09T04:37:43.424663+00:00 19994333.229905225337 27870000.000036060810 262864333.229937583208 1 60318.192875380 2024-01-09T04:37:44.432822+00:00 19994333.229461621493 27870000.000035967678 262864333.229493886232 1 60318.192886943 2024-01-09T04:37:45.431890+00:00 19994333.229660645127 27869999.999983917922 262864333.229640841484 1 60318.192898422 2024-01-09T04:37:46.423646+00:00 19994333.229560974985 27870000.000017452985 262864333.229574739933 1 60318.192909981 2024-01-09T04:37:47.422340+00:00 19994333.229579482228 27870000.000003054738 262864333.229578822851 1 60318.192921556 2024-01-09T04:37:48.422458+00:00 19994333.229556445032 27869999.999971445650 262864333.229524195194 1 60318.192933212 2024-01-09T04:37:49.429517+00:00 19994333.229448866099 27869999.999946769327 262864333.229391932487 1 60318.192944866 2024-01-09T04:37:50.436401+00:00 19994333.229779232293 27869999.999929636717 262864333.229705184698 1 60318.192956392 2024-01-09T04:37:51.432234+00:00 19994333.229649577290 27869999.999947186559 262864333.229593068361 1 60318.192968086 2024-01-09T04:37:52.442646+00:00 19994333.229794871062 27869999.999993771315 262864333.229784935713 1 60318.192979420 2024-01-09T04:37:53.421839+00:00 19994333.229638829827 27870000.000006098300 262864333.229641258717 1 60318.192990985 2024-01-09T04:37:54.421125+00:00 19994333.229955259711 27870000.000030316412 262864333.229981869459 1 60318.193002564 2024-01-09T04:37:55.421575+00:00 19994333.229858752340 27870000.000019308180 262864333.229874372482 1 60318.193014311 2024-01-09T04:37:56.436475+00:00 19994333.229536104947 27870000.000042602420 262864333.229575037956 1 60318.193025757 2024-01-09T04:37:57.425356+00:00 19994333.229659162462 27870000.000014416873 262864333.229669898748 1 60318.193037461 2024-01-09T04:37:58.436666+00:00 19994333.229807838798 27869999.999996863306 262864333.229800999165 1 60318.193048922 2024-01-09T04:37:59.426895+00:00 19994333.229779042304 27869999.999995693564 262864333.229771047831 1 60318.193060645 2024-01-09T04:38:00.439713+00:00 19994333.229679889977 27869999.999955888838 262864333.229632079601 1 60318.193072344 2024-01-09T04:38:01.450552+00:00 19994333.229772802442 27869999.999986067414 262864333.229755163193 1 60318.193083699 2024-01-09T04:38:02.431578+00:00 19994333.229657009244 27869999.999941345304 262864333.229594647884 1 60318.193095244 2024-01-09T04:38:03.429103+00:00 19994333.229722902179 27870000.000005695969 262864333.229724884033 1 60318.193106825 2024-01-09T04:38:04.429639+00:00 19994333.229772321880 27870000.000025052577 262864333.229793697596 1 60318.193118332 2024-01-09T04:38:05.423861+00:00 19994333.229433190078 27870000.000020258129 262864333.229449748993 1 60318.193130001 2024-01-09T04:38:06.432118+00:00 19994333.229969710112 27870000.000023573637 262864333.229989588261 1 60318.193141521 2024-01-09T04:38:07.427403+00:00 19994333.229661460966 27870000.000016421080 262864333.229674190283 1 60318.193153074 2024-01-09T04:38:08.425647+00:00 19994333.229767292738 27870000.000031910837 262864333.229795515537 1 60318.193164634 2024-01-09T04:38:09.424388+00:00 19994333.229755885899 27869999.999971482903 262864333.229723662138 1 60318.193176219 2024-01-09T04:38:10.425326+00:00 19994333.229598682374 27869999.999973885715 262864333.229568868876 1 60318.193187821 2024-01-09T04:38:11.427754+00:00 19994333.229433838278 27869999.999998904765 262864333.229429036379 1 60318.193199430 2024-01-09T04:38:12.430746+00:00 19994333.229557327926 27869999.999992836267 262864333.229546487331 1 60318.193210999 2024-01-09T04:38:13.430363+00:00 19994333.229665260762 27869999.999943800271 262864333.229605346918 1 60318.193222542 2024-01-09T04:38:14.427655+00:00 19994333.229574639350 27870000.000091962516 262864333.229662925005 1 60318.193234082 2024-01-09T04:38:15.424709+00:00 19994333.229867029935 27869999.999991465360 262864333.229854822159 1 60318.193245727 2024-01-09T04:38:16.430765+00:00 19994333.229717876762 27870000.000033717602 262864333.229747891426 1 60318.193257289 2024-01-09T04:38:17.429816+00:00 19994333.229468323290 27870000.000061433762 262864333.229526042938 1 60318.193268788 2024-01-09T04:38:18.423269+00:00 19994333.229754399508 27869999.999990895391 262864333.229741573334 1 60318.193280381 2024-01-09T04:38:19.424879+00:00 19994333.229431357235 27869999.999993532896 262864333.229421198368 1 60318.193291906 2024-01-09T04:38:20.420656+00:00 19994333.229941669852 27870000.000005383044 262864333.229943364859 1 60318.193303545 2024-01-09T04:38:21.426332+00:00 19994333.229591347277 27869999.999963440001 262864333.229551076889 1 60318.193315156 2024-01-09T04:38:22.429444+00:00 19994333.229850474745 27869999.999971449375 262864333.229818224907 1 60318.193326667 2024-01-09T04:38:23.424015+00:00 19994333.229569401592 27869999.999914504588 262864333.229480206966 1 60318.193338230 2024-01-09T04:38:24.423048+00:00 19994333.229832999408 27870000.000003345311 262864333.229832649231 1 60318.193349814 2024-01-09T04:38:25.423947+00:00 19994333.229503761977 27869999.999987438321 262864333.229487478733 1 60318.193361364 2024-01-09T04:38:26.421877+00:00 19994333.229457776994 27870000.000039927661 262864333.229494005442 1 60318.193372929 2024-01-09T04:38:27.421035+00:00 19994333.230054922402 27870000.000043973327 262864333.230095207691 1 60318.193384610 2024-01-09T04:38:28.430323+00:00 19994333.229462008923 27869999.999972853810 262864333.229431152344 1 60318.193396111 2024-01-09T04:38:29.424043+00:00 19994333.229568339884 27870000.000010933727 262864333.229575574398 1 60318.193407664 2024-01-09T04:38:30.422181+00:00 19994333.229535136372 27869999.999994516373 262864333.229525953531 1 60318.193419264 2024-01-09T04:38:31.424438+00:00 19994333.229762326926 27870000.000008106232 262864333.229766726494 1 60318.193430881 2024-01-09T04:38:32.428161+00:00 19994333.229567896575 27869999.999954577535 262864333.229518771172 1 60318.193442400 2024-01-09T04:38:33.423370+00:00 19994333.229681942612 27869999.999951131642 262864333.229629367590 1 60318.193453997 2024-01-09T04:38:34.425358+00:00 19994333.229659512639 27869999.999958902597 262864333.229614734650 1 60318.193465543 2024-01-09T04:38:35.422866+00:00 19994333.229642059654 27870000.000035669655 262864333.229674041271 1 60318.193477122 2024-01-09T04:38:36.423361+00:00 19994333.229562833905 27869999.999949198216 262864333.229508340359 1 60318.193488761 2024-01-09T04:38:37.428928+00:00 19994333.229506902397 27870000.000051751733 262864333.229554951191 1 60318.193500503 2024-01-09T04:38:38.443411+00:00 19994333.229870364070 27870000.000028453767 262864333.229895114899 1 60318.193511902 2024-01-09T04:38:39.428383+00:00 19994333.229641437531 27870000.000013269484 262864333.229651004076 1 60318.193523449 2024-01-09T04:38:40.425980+00:00 19994333.229541655630 27870000.000008769333 262864333.229546725750 1 60318.193535174 2024-01-09T04:38:41.439028+00:00 19994333.229910012335 27870000.000014107674 262864333.229920417070 1 60318.193546640 2024-01-09T04:38:42.429703+00:00 19994333.229435436428 27869999.999986559153 262864333.229418307543 1 60318.193558204 2024-01-09T04:38:43.428812+00:00 19994333.229739643633 27869999.999973386526 262864333.229709327221 1 60318.193569759 2024-01-09T04:38:44.427147+00:00 19994333.229682188481 27869999.999939426780 262864333.229617923498 1 60318.193581285 2024-01-09T04:38:45.423040+00:00 19994333.229590509087 27869999.999989744276 262864333.229576557875 1 60318.193592889 2024-01-09T04:38:46.425605+00:00 19994333.229597732425 27870000.000001002103 262864333.229595065117 1 60318.193604447 2024-01-09T04:38:47.424236+00:00 19994333.229783680290 27870000.000012412667 262864333.229792386293 1 60318.193616065 2024-01-09T04:38:48.428008+00:00 19994333.229558385909 27870000.000034321100 262864333.229589015245 1 60318.193627660 2024-01-09T04:38:49.429804+00:00 19994333.229530218989 27870000.000032220036 262864333.229558736086 1 60318.193639196 2024-01-09T04:38:50.426470+00:00 19994333.229754675180 27870000.000022385269 262864333.229773372412 1 60318.193650728 2024-01-09T04:38:51.422892+00:00 19994333.229504905641 27870000.000020116568 262864333.229521334171 1 60318.193662320 2024-01-09T04:38:52.424421+00:00 19994333.229678824544 27869999.999970201403 262864333.229645311832 1 60318.193673862 2024-01-09T04:38:53.421672+00:00 19994333.229568894953 27869999.999981317669 262864333.229546517134 1 60318.193685493 2024-01-09T04:38:54.426553+00:00 19994333.229616075754 27869999.999926209450 262864333.229538589716 1 60318.193697045 2024-01-09T04:38:55.424685+00:00 19994333.229685906321 27869999.999984465539 262864333.229666680098 1 60318.193708642 2024-01-09T04:38:56.426683+00:00 19994333.229614242911 27869999.999933451414 262864333.229543983936 1 60318.193720173 2024-01-09T04:38:57.422977+00:00 19994333.229767557234 27870000.000012874603 262864333.229776740074 1 60318.193731790 2024-01-09T04:38:58.426659+00:00 19994333.229625247419 27869999.999995909631 262864333.229617476463 1 60318.193743443 2024-01-09T04:38:59.433501+00:00 19994333.229578059167 27869999.999972090125 262864333.229546457529 1 60318.193754976 2024-01-09T04:39:00.429902+00:00 19994333.229687813669 27870000.000036846846 262864333.229720950127 1 60318.193767100 2024-01-09T04:39:01.477400+00:00 19994333.229698833078 27870000.000033613294 262864333.229728758335 1 60318.193778127 2024-01-09T04:39:02.430204+00:00 19994333.229843866080 27870000.000027410686 262864333.229867577553 1 60318.193789663 2024-01-09T04:39:03.426881+00:00 19994333.229466874152 27869999.999974928796 262864333.229438126087 1 60318.193801181 2024-01-09T04:39:04.422061+00:00 19994333.229652926326 27869999.999959271401 262864333.229608476162 1 60318.193812763 2024-01-09T04:39:05.422697+00:00 19994333.229715768248 27869999.999965902418 262864333.229677975178 1 60318.193824327 2024-01-09T04:39:06.421827+00:00 19994333.229618161917 27869999.999975018203 262864333.229589492083 1 60318.193835949 2024-01-09T04:39:07.425973+00:00 19994333.229617424309 27869999.999989017844 262864333.229602754116 1 60318.193847531 2024-01-09T04:39:08.426652+00:00 19994333.229494769126 27869999.999946568161 262864333.229437649250 1 60318.193859046 2024-01-09T04:39:09.421560+00:00 19994333.229757849127 27869999.999978732318 262864333.229732871056 1 60318.193870692 2024-01-09T04:39:10.427742+00:00 19994333.229534905404 27870000.000021047890 262864333.229552239180 1 60318.193882213 2024-01-09T04:39:11.423176+00:00 19994333.229588706046 27870000.000060986727 262864333.229645997286 1 60318.193893810 2024-01-09T04:39:12.425183+00:00 19994333.229860018939 27870000.000060524791 262864333.229916840792 1 60318.193905424 2024-01-09T04:39:13.428631+00:00 19994333.229571193457 27870000.000045441091 262864333.229612946510 1 60318.193916989 2024-01-09T04:39:14.427802+00:00 19994333.229642920196 27869999.999981291592 262864333.229620516300 1 60318.193928767 2024-01-09T04:39:15.445482+00:00 19994333.229720808566 27869999.999964345247 262864333.229681462049 1 60318.193940131 2024-01-09T04:39:16.427279+00:00 19994333.229534629732 27869999.999967981130 262864333.229498922825 1 60318.193951658 2024-01-09T04:39:17.423202+00:00 19994333.229922410101 27870000.000006861985 262864333.229925572872 1 60318.193963219 2024-01-09T04:39:18.422129+00:00 19994333.229384850711 27869999.999984044582 262864333.229365199804 1 60318.193974921 2024-01-09T04:39:19.433180+00:00 19994333.229800987989 27869999.999985247850 262864333.229782551527 1 60318.193986493 2024-01-09T04:39:20.433010+00:00 19994333.229557726532 27870000.000001102686 262864333.229555130005 1 60318.193997961 2024-01-09T04:39:21.423878+00:00 19994333.229615569115 27870000.000043328851 262864333.229655206203 1 60318.194009628 2024-01-09T04:39:22.431819+00:00 19994333.229586351663 27870000.000043995678 262864333.229626655579 1 60318.194021201 2024-01-09T04:39:23.431752+00:00 19994333.229649629444 27870000.000035837293 262864333.229681760073 1 60318.194032834 2024-01-09T04:39:24.436898+00:00 19994333.229562543333 27870000.000020444393 262864333.229579299688 1 60318.194044366 2024-01-09T04:39:25.433284+00:00 19994333.229455396533 27869999.999992102385 262864333.229443788528 1 60318.194055924 2024-01-09T04:39:26.431849+00:00 19994333.229674216360 27869999.999985177070 262864333.229655712843 1 60318.194067402 2024-01-09T04:39:27.423494+00:00 19994333.229871362448 27869999.999954022467 262864333.229821681976 1 60318.194078997 2024-01-09T04:39:28.425316+00:00 19994333.229630287737 27870000.000003617257 262864333.229630202055 1 60318.194090541 2024-01-09T04:39:29.422748+00:00 19994333.229870773852 27869999.999995131046 262864333.229862213135 1 60318.194102107 2024-01-09T04:39:30.421989+00:00 19994333.229569241405 27870000.000012326986 262864333.229577898979 1 60318.194113700 2024-01-09T04:39:31.423655+00:00 19994333.229773201048 27870000.000014685094 262864333.229784190655 1 60318.194125255 2024-01-09T04:39:32.421999+00:00 19994333.229779999703 27869999.999995410442 262864333.229771703482 1 60318.194136835 2024-01-09T04:39:33.422517+00:00 19994333.229531817138 27870000.000010624528 262864333.229538738728 1 60318.194148405 2024-01-09T04:39:34.422252+00:00 19994333.229874469340 27869999.999987989664 262864333.229858756065 1 60318.194160019 2024-01-09T04:39:35.425611+00:00 19994333.229728810489 27870000.000032518059 262864333.229757636786 1 60318.194171668 2024-01-09T04:39:36.432116+00:00 19994333.229824226350 27870000.000017672777 262864333.229838192463 1 60318.194183425 2024-01-09T04:39:37.447934+00:00 19994333.229462496936 27870000.000024858862 262864333.229483664036 1 60318.194194860 2024-01-09T04:39:38.435892+00:00 19994333.229529034346 27869999.999989438802 262864333.229514777660 1 60318.194206317 2024-01-09T04:39:39.425831+00:00 19994333.229623772204 27869999.999953251332 262864333.229573309422 1 60318.194217863 2024-01-09T04:39:40.423325+00:00 19994333.229745939374 27870000.000005513430 262864333.229747772217 1 60318.194229457 2024-01-09T04:39:41.425089+00:00 19994333.229589469731 27870000.000004529953 262864333.229590296745 1 60318.194240993 2024-01-09T04:39:42.421769+00:00 19994333.229649320245 27869999.999995864928 262864333.229641497135 1 60318.194252648 2024-01-09T04:39:43.428777+00:00 19994333.229285862297 27870000.000051625073 262864333.229333788157 1 60318.194264222 2024-01-09T04:39:44.428821+00:00 19994333.229853268713 27870000.000066895038 262864333.229916483164 1 60318.194275834 2024-01-09T04:39:45.432013+00:00 19994333.229800377041 27870000.000011075288 262864333.229807764292 1 60318.194287357 2024-01-09T04:39:46.427629+00:00 19994333.229575853795 27869999.999993983656 262864333.229566127062 1 60318.194298900 2024-01-09T04:39:47.424927+00:00 19994333.229619514197 27870000.000007994473 262864333.229623794556 1 60318.194310439 2024-01-09T04:39:48.421957+00:00 19994333.229589298368 27869999.999955520034 262864333.229541122913 1 60318.194322002 2024-01-09T04:39:49.421007+00:00 19994333.229434341192 27869999.999943528324 262864333.229374170303 1 60318.194333617 2024-01-09T04:39:50.424463+00:00 19994333.229562517256 27869999.999986756593 262864333.229545593262 1 60318.194345275 2024-01-09T04:39:51.431795+00:00 19994333.229799136519 27869999.999964047223 262864333.229759514332 1 60318.194356833 2024-01-09T04:39:52.430356+00:00 19994333.229644183069 27869999.999985162169 262864333.229625642300 1 60318.194368382 2024-01-09T04:39:53.428221+00:00 19994333.229619421065 27870000.000033076853 262864333.229648798704 1 60318.194379958 2024-01-09T04:39:54.428394+00:00 19994333.229758843780 27870000.000008460134 262864333.229763627052 1 60318.194391608 2024-01-09T04:39:55.434966+00:00 19994333.229768916965 27870000.000040598214 262864333.229805827141 1 60318.194403338 2024-01-09T04:39:56.448439+00:00 19994333.229824114591 27869999.999983146787 262864333.229803562164 1 60318.194414651 2024-01-09T04:39:57.425862+00:00 19994333.229664571583 27870000.000029470772 262864333.229690343142 1 60318.194426244 2024-01-09T04:39:58.427443+00:00 19994333.229817908257 27869999.999969113618 262864333.229783326387 1 60318.194437959 2024-01-09T04:39:59.439656+00:00 19994333.229509484023 27869999.999926682562 262864333.229432463646 1 60318.194449454 2024-01-09T04:40:00.432809+00:00 19994333.229847684503 27869999.999972522259 262864333.229816496372 1 60318.194461372 2024-01-09T04:40:01.462513+00:00 19994333.229745451361 27870000.000027168542 262864333.229768931866 1 60318.194472863 2024-01-09T04:40:02.455404+00:00 19994333.229688037187 27869999.999994561076 262864333.229678928852 1 60318.194484205 2024-01-09T04:40:03.435357+00:00 19994333.229601398110 27870000.000001855195 262864333.229599535465 1 60318.194495799 2024-01-09T04:40:04.437057+00:00 19994333.229560017586 27869999.999987129122 262864333.229543447495 1 60318.194507305 2024-01-09T04:40:05.431168+00:00 19994333.229623369873 27870000.000004813075 262864333.229624509811 1 60318.194518892 2024-01-09T04:40:06.432289+00:00 19994333.229735698551 27870000.000032346696 262864333.229764342308 1 60318.194530475 2024-01-09T04:40:07.433068+00:00 19994333.229595471174 27870000.000096704811 262864333.229688495398 1 60318.194542002 2024-01-09T04:40:08.429009+00:00 19994333.229680638760 27869999.999976918101 262864333.229653865099 1 60318.194553581 2024-01-09T04:40:09.429371+00:00 19994333.229678954929 27870000.000031389296 262864333.229706645012 1 60318.194565122 2024-01-09T04:40:10.426554+00:00 19994333.229755885899 27869999.999991133809 262864333.229743301868 1 60318.194576727 2024-01-09T04:40:11.429192+00:00 19994333.229607239366 27869999.999973081052 262864333.229576647282 1 60318.194588285 2024-01-09T04:40:12.427844+00:00 19994333.229612756521 27869999.999947071075 262864333.229556143284 1 60318.194599807 2024-01-09T04:40:13.423310+00:00 19994333.229733221233 27869999.999946225435 262864333.229675769806 1 60318.194611367 2024-01-09T04:40:14.422121+00:00 19994333.229448378086 27869999.999987069517 262864333.229431748390 1 60318.194622926 2024-01-09T04:40:15.420811+00:00 19994333.229953493923 27869999.999999832362 262864333.229949623346 1 60318.194634529 2024-01-09T04:40:16.423303+00:00 19994333.229630246758 27870000.000008169562 262864333.229634702206 1 60318.194646082 2024-01-09T04:40:17.421522+00:00 19994333.229811739177 27870000.000022940338 262864333.229830980301 1 60318.194657866 2024-01-09T04:40:18.439666+00:00 19994333.229460660368 27870000.000013902783 262864333.229470849037 1 60318.194669317 2024-01-09T04:40:19.429029+00:00 19994333.229708891362 27870000.000036701560 262864333.229741901159 1 60318.194680819 2024-01-09T04:40:20.422773+00:00 19994333.229538824409 27869999.999976009130 262864333.229511141777 1 60318.194692406 2024-01-09T04:40:21.423910+00:00 19994333.229628324509 27870000.000030510128 262864333.229655146599 1 60318.194704146 2024-01-09T04:40:22.438188+00:00 19994333.229674156755 27869999.999954063445 262864333.229624539614 1 60318.194715553 2024-01-09T04:40:23.423759+00:00 19994333.229576576501 27870000.000004261732 262864333.229577153921 1 60318.194727133 2024-01-09T04:40:24.424257+00:00 19994333.229441650212 27869999.999962147325 262864333.229400098324 1 60318.194738693 2024-01-09T04:40:25.423027+00:00 19994333.229684397578 27869999.999988611788 262864333.229669332504 1 60318.194750249 2024-01-09T04:40:26.421521+00:00 19994333.229859471321 27870000.000024765730 262864333.229880541563 1 60318.194761824 2024-01-09T04:40:27.421628+00:00 19994333.229536205530 27870000.000020328909 262864333.229552835226 1 60318.194773426 2024-01-09T04:40:28.424000+00:00 19994333.229751847684 27870000.000025436282 262864333.229773610830 1 60318.194784976 2024-01-09T04:40:29.421935+00:00 19994333.229720175266 27870000.000005550683 262864333.229722023010 1 60318.194796774 2024-01-09T04:40:30.441270+00:00 19994333.229539040476 27870000.000009886920 262864333.229545235634 1 60318.194808149 2024-01-09T04:40:31.424097+00:00 19994333.229767985642 27869999.999981518835 262864333.229745805264 1 60318.194819987 2024-01-09T04:40:32.446899+00:00 19994333.229711785913 27869999.999996405095 262864333.229704499245 1 60318.194831361 2024-01-09T04:40:33.429613+00:00 19994333.229575153440 27869999.999955523759 262864333.229526996613 1 60318.194842850 2024-01-09T04:40:34.422208+00:00 19994333.229843165725 27869999.999996203929 262864333.229835689068 1 60318.194854513 2024-01-09T04:40:35.429954+00:00 19994333.229765150696 27869999.999969918281 262864333.229731380939 1 60318.194866064 2024-01-09T04:40:36.427917+00:00 19994333.229299906641 27869999.999979432672 262864333.229275643826 1 60318.194877632 2024-01-09T04:40:37.427384+00:00 19994333.229769404978 27869999.999977588654 262864333.229743301868 1 60318.194889227 2024-01-09T04:40:38.429208+00:00 19994333.229596156627 27870000.000018283725 262864333.229610770941 1 60318.194900845 2024-01-09T04:40:39.432991+00:00 19994333.229684993625 27870000.000068813562 262864333.229750096798 1 60318.194912442 2024-01-09T04:40:40.435031+00:00 19994333.229779947549 27870000.000030163676 262864333.229806423187 1 60318.194924070 2024-01-09T04:40:41.439606+00:00 19994333.229530625045 27869999.999969128519 262864333.229496061802 1 60318.194935475 2024-01-09T04:40:42.425030+00:00 19994333.229708123952 27870000.000003017485 262864333.229707449675 1 60318.194947115 2024-01-09T04:40:43.430725+00:00 19994333.229771442711 27869999.999994635582 262864333.229762375355 1 60318.194958651 2024-01-09T04:40:44.427421+00:00 19994333.229612514377 27869999.999957397580 262864333.229566216469 1 60318.194970226 2024-01-09T04:40:45.427503+00:00 19994333.229596938938 27870000.000005595386 262864333.229598850012 1 60318.194981736 2024-01-09T04:40:46.422016+00:00 19994333.229432702065 27869999.999965071678 262864333.229394078255 1 60318.194993360 2024-01-09T04:40:47.426353+00:00 19994333.229752156883 27870000.000016972423 262864333.229765444994 1 60318.195004888 2024-01-09T04:40:48.422343+00:00 19994333.229465473443 27870000.000024516135 262864333.229486316442 1 60318.195016452 2024-01-09T04:40:49.421447+00:00 19994333.229614887387 27870000.000009499490 262864333.229620695114 1 60318.195028035 2024-01-09T04:40:50.422210+00:00 19994333.229653578252 27870000.000004548579 262864333.229654431343 1 60318.195039634 2024-01-09T04:40:51.424386+00:00 19994333.229565527290 27870000.000000711530 262864333.229562550783 1 60318.195051187 2024-01-09T04:40:52.422550+00:00 19994333.229743134230 27870000.000031583011 262864333.229771018028 1 60318.195063015 2024-01-09T04:40:53.444450+00:00 19994333.229566227645 27869999.999998591840 262864333.229561120272 1 60318.195074346 2024-01-09T04:40:54.423529+00:00 19994333.229750510305 27869999.999941695482 262864333.229688525200 1 60318.195086025 2024-01-09T04:40:55.432558+00:00 19994333.229717869312 27869999.999990820885 262864333.229705005884 1 60318.195097586 2024-01-09T04:40:56.431437+00:00 19994333.229660887271 27869999.999989941716 262864333.229647129774 1 60318.195109050 2024-01-09T04:40:57.421942+00:00 19994333.229657460004 27869999.999997127801 262864333.229650914669 1 60318.195120630 2024-01-09T04:40:58.422468+00:00 19994333.229588039219 27869999.999978352338 262864333.229562699795 1 60318.195132250 2024-01-09T04:40:59.426385+00:00 19994333.229727964848 27870000.000032261014 262864333.229756504297 1 60318.195143831 2024-01-09T04:41:00.427037+00:00 19994333.229659084231 27869999.999976642430 262864333.229632019997 1 60318.195155530 2024-01-09T04:41:01.437799+00:00 19994333.229514028877 27870000.000038500875 262864333.229548841715 1 60318.195166956 2024-01-09T04:41:02.424981+00:00 19994333.229881282896 27869999.999983288348 262864333.229860872030 1 60318.195178505 2024-01-09T04:41:03.422831+00:00 19994333.229665592313 27870000.000023160130 262864333.229685068130 1 60318.195190065 2024-01-09T04:41:04.421636+00:00 19994333.229711424559 27869999.999985959381 262864333.229693681002 1 60318.195201632 2024-01-09T04:41:05.421005+00:00 19994333.229568839073 27869999.999920330942 262864333.229485481977 1 60318.195213241 2024-01-09T04:41:06.424025+00:00 19994333.229578651488 27869999.999970056117 262864333.229544997215 1 60318.195224809 2024-01-09T04:41:07.423480+00:00 19994333.229454595596 27869999.999989006668 262864333.229439914227 1 60318.195236406 2024-01-09T04:41:08.425513+00:00 19994333.229800928384 27870000.000008668751 262864333.229805916548 1 60318.195247957 2024-01-09T04:41:09.423460+00:00 19994333.229603815824 27869999.999995347112 262864333.229595482349 1 60318.195259547 2024-01-09T04:41:10.424863+00:00 19994333.229804545641 27870000.000033009797 262864333.229833871126 1 60318.195271110 2024-01-09T04:41:11.423900+00:00 19994333.229518562555 27869999.999990452081 262864333.229505330324 1 60318.195282706 2024-01-09T04:41:12.425782+00:00 19994333.229591120034 27870000.000024382025 262864333.229611814022 1 60318.195294282 2024-01-09T04:41:13.425949+00:00 19994333.229666654021 27870000.000037629157 262864333.229700595140 1 60318.195305878 2024-01-09T04:41:14.427902+00:00 19994333.229678884149 27870000.000006616116 262864333.229681789875 1 60318.195317386 2024-01-09T04:41:15.422138+00:00 19994333.229653406888 27869999.999987758696 262864333.229637473822 1 60318.195328987 2024-01-09T04:41:16.424489+00:00 19994333.229709282517 27869999.999978888780 262864333.229684472084 1 60318.195340609 2024-01-09T04:41:17.428634+00:00 19994333.229543298483 27869999.999953076243 262864333.229492694139 1 60318.195352244 2024-01-09T04:41:18.433911+00:00 19994333.229748144746 27869999.999976061285 262864333.229720532894 1 60318.195363917 2024-01-09T04:41:19.442412+00:00 19994333.229638464749 27870000.000039462000 262864333.229674220085 1 60318.195375401 2024-01-09T04:41:20.434606+00:00 19994333.229625951499 27869999.999968327582 262864333.229590564966 1 60318.195386932 2024-01-09T04:41:21.430895+00:00 19994333.229658704251 27870000.000057298690 262864333.229712307453 1 60318.195398480 2024-01-09T04:41:22.428660+00:00 19994333.229569166899 27870000.000003937632 262864333.229569405317 1 60318.195409995 2024-01-09T04:41:23.423578+00:00 19994333.229758135974 27870000.000037420541 262864333.229791879654 1 60318.195421556 2024-01-09T04:41:24.422466+00:00 19994333.229551445693 27870000.000030152500 262864333.229577898979 1 60318.195433154 2024-01-09T04:41:25.424492+00:00 19994333.229533378035 27870000.000024817884 262864333.229554504156 1 60318.195444704 2024-01-09T04:41:26.422429+00:00 19994333.229757267982 27869999.999979000539 262864333.229732573032 1 60318.195456305 2024-01-09T04:41:27.424698+00:00 19994333.229665886611 27869999.999951604754 262864333.229613780975 1 60318.195467878 2024-01-09T04:41:28.424640+00:00 19994333.229566849768 27869999.999959755689 262864333.229522913694 1 60318.195479429 2024-01-09T04:41:29.422644+00:00 19994333.229820583016 27870000.000013329089 262864333.229830205441 1 60318.195491015 2024-01-09T04:41:30.423693+00:00 19994333.229441855103 27869999.999987978488 262864333.229426145554 1 60318.195502582 2024-01-09T04:41:31.423036+00:00 19994333.229847997427 27869999.999994546175 262864333.229838848114 1 60318.195514215 2024-01-09T04:41:32.428170+00:00 19994333.229838099331 27869999.999980576336 262864333.229814976454 1 60318.195525873 2024-01-09T04:41:33.435458+00:00 19994333.229564964771 27870000.000065185130 262864333.229626446962 1 60318.195537336 2024-01-09T04:41:34.425870+00:00 19994333.229573953897 27869999.999979924411 262864333.229550182819 1 60318.195548845 2024-01-09T04:41:35.420192+00:00 19994333.229695130140 27870000.000044338405 262864333.229735791683 1 60318.195560426 2024-01-09T04:41:36.420781+00:00 19994333.229648802429 27869999.999972864985 262864333.229617983103 1 60318.195572023 2024-01-09T04:41:37.422828+00:00 19994333.229789804667 27869999.999993950129 262864333.229780048132 1 60318.195583602 2024-01-09T04:41:38.423269+00:00 19994333.229803748429 27869999.999980367720 262864333.229780405760 1 60318.195595355 2024-01-09T04:41:39.438707+00:00 19994333.229810267687 27869999.999975375831 262864333.229781955481 1 60318.195606820 2024-01-09T04:41:40.429223+00:00 19994333.229525703937 27869999.999990127981 262864333.229512155056 1 60318.195618374 2024-01-09T04:41:41.427554+00:00 19994333.229584082961 27869999.999969355762 262864333.229549765587 1 60318.195630035 2024-01-09T04:41:42.435037+00:00 19994333.229801751673 27870000.000010702759 262864333.229808747768 1 60318.195641482 2024-01-09T04:41:43.424088+00:00 19994333.229596048594 27870000.000009529293 262864333.229601889849 1 60318.195653058 2024-01-09T04:41:44.424190+00:00 19994333.229653514922 27870000.000001054257 262864333.229650855064 1 60318.195664631 2024-01-09T04:41:45.424102+00:00 19994333.229477588087 27870000.000022638589 262864333.229496538639 1 60318.195676222 2024-01-09T04:41:46.425518+00:00 19994333.229730822146 27869999.999982316047 262864333.229709446430 1 60318.195687952 2024-01-09T04:41:47.438995+00:00 19994333.229793589562 27869999.999953206629 262864333.229743093252 1 60318.195699368 2024-01-09T04:41:48.425344+00:00 19994333.229666478932 27869999.999976858497 262864333.229639649391 1 60318.195711056 2024-01-09T04:41:49.435258+00:00 19994333.229681376368 27869999.999973341823 262864333.229651033878 1 60318.195722496 2024-01-09T04:41:50.423622+00:00 19994333.229564361274 27869999.999958902597 262864333.229519575834 1 60318.195734136 2024-01-09T04:41:51.429373+00:00 19994333.229545127600 27869999.999957531691 262864333.229498952627 1 60318.195745808 2024-01-09T04:41:52.437783+00:00 19994333.229795530438 27869999.999988317490 262864333.229780137539 1 60318.195757292 2024-01-09T04:41:53.430015+00:00 19994333.229503590614 27870000.000010881573 262864333.229510784149 1 60318.195768853 2024-01-09T04:41:54.428865+00:00 19994333.229646824300 27870000.000014428049 262864333.229657560587 1 60318.195780375 2024-01-09T04:41:55.424416+00:00 19994333.229680456221 27869999.999988853931 262864333.229665607214 1 60318.195791978 2024-01-09T04:41:56.426887+00:00 19994333.229583069682 27869999.999982520938 262864333.229561924934 1 60318.195803627 2024-01-09T04:41:57.433423+00:00 19994333.229759737849 27870000.000018924475 262864333.229774951935 1 60318.195815193 2024-01-09T04:41:58.432672+00:00 19994333.229808252305 27869999.999964695424 262864333.229769229889 1 60318.195826821 2024-01-09T04:41:59.437342+00:00 19994333.229739047587 27869999.999964460731 262864333.229699820280 1 60318.195838344 2024-01-09T04:42:00.432962+00:00 19994333.229654759169 27869999.999935053289 262864333.229586124420 1 60318.195850123 2024-01-09T04:42:01.450621+00:00 19994333.229683149606 27869999.999958220869 262864333.229637682438 1 60318.195861402 2024-01-09T04:42:02.425138+00:00 19994333.229826681316 27869999.999969299883 262864333.229792296886 1 60318.195873016 2024-01-09T04:42:03.428646+00:00 19994333.229431547225 27870000.000013068318 262864333.229440897703 1 60318.195884628 2024-01-09T04:42:04.431826+00:00 19994333.229856338352 27870000.000071603805 262864333.229924261570 1 60318.195896170 2024-01-09T04:42:05.429045+00:00 19994333.229429963976 27869999.999994646758 262864333.229420900345 1 60318.195907778 2024-01-09T04:42:06.431989+00:00 19994333.229851819575 27870000.000024117529 262864333.229872226715 1 60318.195919321 2024-01-09T04:42:07.429329+00:00 19994333.229389682412 27869999.999997690320 262864333.229383647442 1 60318.195930907 2024-01-09T04:42:08.430324+00:00 19994333.229561612010 27869999.999996714294 262864333.229554653168 1 60318.195942458 2024-01-09T04:42:09.428336+00:00 19994333.229885205626 27870000.000040177256 262864333.229921698570 1 60318.195954106 2024-01-09T04:42:10.434738+00:00 19994333.229637846351 27869999.999957539141 262864333.229591667652 1 60318.195965586 2024-01-09T04:42:11.426638+00:00 19994333.229666214436 27869999.999954242259 262864333.229616761208 1 60318.195977129 2024-01-09T04:42:12.423955+00:00 19994333.229598470032 27870000.000008545816 262864333.229603320360 1 60318.195988730 2024-01-09T04:42:13.426279+00:00 19994333.229798741639 27870000.000027075410 262864333.229822099209 1 60318.196000252 2024-01-09T04:42:14.421744+00:00 19994333.229813251644 27870000.000008791685 262864333.229818344116 1 60318.196011845 2024-01-09T04:42:15.423409+00:00 19994333.229880843312 27870000.000041648746 262864333.229918807745 1 60318.196023418 2024-01-09T04:42:16.423279+00:00 19994333.229603454471 27870000.000048004091 262864333.229647755623 1 60318.196034990 2024-01-09T04:42:17.423152+00:00 19994333.229482274503 27870000.000031080097 262864333.229509651661 1 60318.196046563 2024-01-09T04:42:18.423026+00:00 19994333.229580681771 27870000.000007711351 262864333.229584693909 1 60318.196058126 2024-01-09T04:42:19.422079+00:00 19994333.229494173080 27870000.000036060810 262864333.229526549578 1 60318.196069695 2024-01-09T04:42:20.421632+00:00 19994333.229805234820 27869999.999945461750 262864333.229746997356 1 60318.196081308 2024-01-09T04:42:21.424994+00:00 19994333.229585908353 27869999.999941598624 262864333.229523807764 1 60318.196092891 2024-01-09T04:42:22.425730+00:00 19994333.229942012578 27869999.999974865466 262864333.229913204908 1 60318.196104421 2024-01-09T04:42:23.421953+00:00 19994333.229440569878 27870000.000021945685 262864333.229458808899 1 60318.196115997 2024-01-09T04:42:24.422093+00:00 19994333.230023387820 27869999.999982558191 262864333.230002254248 1 60318.196127591 2024-01-09T04:42:25.423828+00:00 19994333.229645781219 27870000.000004801899 262864333.229646891356 1 60318.196139156 2024-01-09T04:42:26.423114+00:00 19994333.229702107608 27870000.000021532178 262864333.229719936848 1 60318.196150728 2024-01-09T04:42:27.422906+00:00 19994333.229400295764 27870000.000029653311 262864333.229426264763 1 60318.196162371 2024-01-09T04:42:28.428879+00:00 19994333.229691099375 27870000.000028528273 262864333.229715913534 1 60318.196173863 2024-01-09T04:42:29.421806+00:00 19994333.229431606829 27869999.999993074685 262864333.229420989752 1 60318.196185447 2024-01-09T04:42:30.422594+00:00 19994333.229638066143 27869999.999994982034 262864333.229629367590 1 60318.196196995 2024-01-09T04:42:31.420361+00:00 19994333.229763090611 27869999.999996740371 262864333.229756146669 1 60318.196208568 2024-01-09T04:42:32.420290+00:00 19994333.229800481349 27869999.999987382442 262864333.229784190655 1 60318.196220167 2024-01-09T04:42:33.422383+00:00 19994333.229717534035 27869999.999971043319 262864333.229684859514 1 60318.196231722 2024-01-09T04:42:34.420763+00:00 19994333.229689866304 27869999.999969005585 262864333.229655176401 1 60318.196243322 2024-01-09T04:42:35.423055+00:00 19994333.229686122388 27870000.000029060990 262864333.229711472988 1 60318.196254922 2024-01-09T04:42:36.425241+00:00 19994333.229540336877 27870000.000026967376 262864333.229563623667 1 60318.196266514 2024-01-09T04:42:37.426777+00:00 19994333.229312475771 27869999.999996770173 262864333.229305565357 1 60318.196278125 2024-01-09T04:42:38.429955+00:00 19994333.229891695082 27869999.999977644533 262864333.229865640402 1 60318.196289659 2024-01-09T04:42:39.426538+00:00 19994333.229436814785 27870000.000013891608 262864333.229447007179 1 60318.196301224 2024-01-09T04:42:40.425779+00:00 19994333.229814346880 27870000.000012919307 262864333.229823589325 1 60318.196312745 2024-01-09T04:42:41.421137+00:00 19994333.229531507939 27870000.000008773059 262864333.229536563158 1 60318.196324327 2024-01-09T04:42:42.421825+00:00 19994333.229837622494 27869999.999924719334 262864333.229758650064 1 60318.196335908 2024-01-09T04:42:43.422437+00:00 19994333.229656219482 27869999.999999053776 262864333.229651570320 1 60318.196347494 2024-01-09T04:42:44.423467+00:00 19994333.229677367955 27869999.999953810126 262864333.229627490044 1 60318.196359084 2024-01-09T04:42:45.424901+00:00 19994333.229647792876 27869999.999935247004 262864333.229579329491 1 60318.196370648 2024-01-09T04:42:46.423960+00:00 19994333.229615941644 27870000.000032156706 262864333.229644417763 1 60318.196382228 2024-01-09T04:42:47.424547+00:00 19994333.229661270976 27870000.000026371330 262864333.229683935642 1 60318.196393821 2024-01-09T04:42:48.426150+00:00 19994333.229672431946 27870000.000057667494 262864333.229726403952 1 60318.196405557 2024-01-09T04:42:49.440147+00:00 19994333.229875102639 27870000.000051144511 262864333.229922533035 1 60318.196417090 2024-01-09T04:42:50.436635+00:00 19994333.229600910097 27870000.000042036176 262864333.229639232159 1 60318.196428651 2024-01-09T04:42:51.435437+00:00 19994333.229445554316 27869999.999919421971 262864333.229361265898 1 60318.196440128 2024-01-09T04:42:52.427049+00:00 19994333.229396782815 27869999.999897081405 262864333.229290187359 1 60318.196451652 2024-01-09T04:42:53.422707+00:00 19994333.229676712304 27869999.999998316169 262864333.229671359062 1 60318.196463251 2024-01-09T04:42:54.424837+00:00 19994333.229633092880 27870000.000000722706 262864333.229630112648 1 60318.196474853 2024-01-09T04:42:55.427290+00:00 19994333.229741550982 27869999.999924290925 262864333.229662150145 1 60318.196486399 2024-01-09T04:42:56.424830+00:00 19994333.229554332793 27869999.999998290092 262864333.229548931122 1 60318.196498007 2024-01-09T04:42:57.427801+00:00 19994333.229783110321 27870000.000012449920 262864333.229791879654 1 60318.196509634 2024-01-09T04:42:58.432339+00:00 19994333.229664340615 27870000.000000026077 262864333.229660689831 1 60318.196521117 2024-01-09T04:42:59.424492+00:00 19994333.229849401861 27870000.000027734786 262864333.229873448610 1 60318.196532764 2024-01-09T04:43:00.430828+00:00 19994333.229652747512 27870000.000022612512 262864333.229671657085 1 60318.196544235 2024-01-09T04:43:01.421888+00:00 19994333.229621563107 27870000.000025101006 262864333.229642957449 1 60318.196555875 2024-01-09T04:43:02.427584+00:00 19994333.229568947107 27870000.000007949769 262864333.229573220015 1 60318.196567387 2024-01-09T04:43:03.422266+00:00 19994333.229552716017 27869999.999984361231 262864333.229533374310 1 60318.196578979 2024-01-09T04:43:04.423817+00:00 19994333.229797150940 27870000.000007417053 262864333.229800879955 1 60318.196590518 2024-01-09T04:43:05.420741+00:00 19994333.229827124625 27869999.999994631857 262864333.229818075895 1 60318.196602125 2024-01-09T04:43:06.423597+00:00 19994333.229474410415 27869999.999988328665 262864333.229459047318 1 60318.196613701 2024-01-09T04:43:07.423765+00:00 19994333.229905914515 27869999.999945912510 262864333.229848116636 1 60318.196625317 2024-01-09T04:43:08.427362+00:00 19994333.229593388736 27869999.999988298863 262864333.229577988386 1 60318.196636828 2024-01-09T04:43:09.421887+00:00 19994333.229626689106 27870000.000009998679 262864333.229633003473 1 60318.196648384 2024-01-09T04:43:10.420379+00:00 19994333.229770869017 27869999.999974634498 262864333.229741811752 1 60318.196659975 2024-01-09T04:43:11.421809+00:00 19994333.229496974498 27870000.000044245273 262864333.229537546635 1 60318.196671671 2024-01-09T04:43:12.432363+00:00 19994333.229436058551 27870000.000009633601 262864333.229442000389 1 60318.196683206 2024-01-09T04:43:13.428976+00:00 19994333.229422956705 27869999.999980714172 262864333.229399979115 1 60318.196694844 2024-01-09T04:43:14.434568+00:00 19994333.229802522808 27869999.999990288168 262864333.229789108038 1 60318.196706347 2024-01-09T04:43:15.428389+00:00 19994333.229580048472 27869999.999955866486 262864333.229532212019 1 60318.196717900 2024-01-09T04:43:16.426565+00:00 19994333.229593403637 27869999.999988716096 262864333.229578405619 1 60318.196729487 2024-01-09T04:43:17.427697+00:00 19994333.229516334832 27869999.999951429665 262864333.229464054108 1 60318.196741254 2024-01-09T04:43:18.444365+00:00 19994333.229700960219 27869999.999958578497 262864333.229655832052 1 60318.196752586 2024-01-09T04:43:19.423444+00:00 19994333.229685086757 27870000.000003896654 262864333.229685306549 1 60318.196764142 2024-01-09T04:43:20.421887+00:00 19994333.229568764567 27869999.999920174479 262864333.229485273361 1 60318.196775712 2024-01-09T04:43:21.421503+00:00 19994333.229633193463 27870000.000023502856 262864333.229653000832 1 60318.196787314 2024-01-09T04:43:22.423913+00:00 19994333.229734752327 27870000.000004511327 262864333.229735553265 1 60318.196798889 2024-01-09T04:43:23.423964+00:00 19994333.229553155601 27870000.000057131052 262864333.229606598616 1 60318.196810510 2024-01-09T04:43:24.428089+00:00 19994333.229770336300 27869999.999969743192 262864333.229736387730 1 60318.196821993 2024-01-09T04:43:25.420239+00:00 19994333.229768704623 27869999.999991960824 262864333.229756951332 1 60318.196833594 2024-01-09T04:43:26.422478+00:00 19994333.229482196271 27869999.999977268279 262864333.229455769062 1 60318.196845167 2024-01-09T04:43:27.422438+00:00 19994333.229768931866 27869999.999964140356 262864333.229729384184 1 60318.196856747 2024-01-09T04:43:28.422991+00:00 19994333.229476615787 27869999.999983780086 262864333.229456722736 1 60318.196868411 2024-01-09T04:43:29.430742+00:00 19994333.229684140533 27869999.999999560416 262864333.229680001736 1 60318.196879970 2024-01-09T04:43:30.429409+00:00 19994333.229671008885 27870000.000011991709 262864333.229679286480 1 60318.196891489 2024-01-09T04:43:31.424638+00:00 19994333.229762416333 27870000.000039424747 262864333.229798138142 1 60318.196903083 2024-01-09T04:43:32.426389+00:00 19994333.229775451124 27870000.000039912760 262864333.229811668396 1 60318.196914596 2024-01-09T04:43:33.421075+00:00 19994333.229647517204 27870000.000074245036 262864333.229718059301 1 60318.196926206 2024-01-09T04:43:34.424220+00:00 19994333.229888539761 27870000.000046927482 262864333.229931771755 1 60318.196937864 2024-01-09T04:43:35.431476+00:00 19994333.229765407741 27869999.999976128340 262864333.229737848043 1 60318.196949532 2024-01-09T04:43:36.439602+00:00 19994333.229611817747 27869999.999982997775 262864333.229591131210 1 60318.196961111 2024-01-09T04:43:37.440042+00:00 19994333.229645840824 27869999.999977365136 262864333.229619503021 1 60318.196972489 2024-01-09T04:43:38.423054+00:00 19994333.229479022324 27869999.999995831400 262864333.229471147060 1 60318.196984049 2024-01-09T04:43:39.421869+00:00 19994333.229614447802 27869999.999984804541 262864333.229595541954 1 60318.196995650 2024-01-09T04:43:40.424165+00:00 19994333.229548532516 27869999.999983955175 262864333.229528814554 1 60318.197007244 2024-01-09T04:43:41.425841+00:00 19994333.229459121823 27869999.999977625906 262864333.229433059692 1 60318.197018797 2024-01-09T04:43:42.424068+00:00 19994333.229720257223 27870000.000012766570 262864333.229729324579 1 60318.197030500 2024-01-09T04:43:43.435182+00:00 19994333.229787636548 27870000.000041335821 262864333.229825288057 1 60318.197041994 2024-01-09T04:43:44.428290+00:00 19994333.229741491377 27869999.999986108392 262864333.229723900557 1 60318.197053597 2024-01-09T04:43:45.430830+00:00 19994333.229690134525 27870000.000048138201 262864333.229734569788 1 60318.197065149 2024-01-09T04:43:46.428892+00:00 19994333.229907393456 27869999.999987412244 262864333.229891121387 1 60318.197076771 2024-01-09T04:43:47.433005+00:00 19994333.229576442391 27869999.999991081655 262864333.229563832283 1 60318.197088389 2024-01-09T04:43:48.436832+00:00 19994333.229788504541 27869999.999976366758 262864333.229761183262 1 60318.197099837 2024-01-09T04:43:49.425909+00:00 19994333.229572828859 27869999.999979879707 262864333.229549020529 1 60318.197111461 2024-01-09T04:43:50.430228+00:00 19994333.229603573680 27870000.000003084540 262864333.229602992535 1 60318.197122994 2024-01-09T04:43:51.426664+00:00 19994333.229708075523 27869999.999985765666 262864333.229690134525 1 60318.197134579 2024-01-09T04:43:52.427642+00:00 19994333.229741357267 27869999.999985922128 262864333.229723602533 1 60318.197146135 2024-01-09T04:43:53.426092+00:00 19994333.229763064533 27870000.000029381365 262864333.229788750410 1 60318.197157701 2024-01-09T04:43:54.425372+00:00 19994333.229624990374 27870000.000039141625 262864333.229660421610 1 60318.197169247 2024-01-09T04:43:55.422970+00:00 19994333.229565989226 27870000.000013045967 262864333.229575335979 1 60318.197180935 2024-01-09T04:43:56.432777+00:00 19994333.229701694101 27870000.000083915889 262864333.229781925678 1 60318.197192366 2024-01-09T04:43:57.420419+00:00 19994333.229852568358 27869999.999991968274 262864333.229840815067 1 60318.197203948 2024-01-09T04:43:58.421121+00:00 19994333.229650586843 27869999.999993417412 262864333.229640305042 1 60318.197215518 2024-01-09T04:43:59.420757+00:00 19994333.229432258755 27869999.999960992485 262864333.229389548302 1 60318.197227097 2024-01-09T04:44:00.421191+00:00 19994333.229973744601 27869999.999971326441 262864333.229941368103 1 60318.197238875 2024-01-09T04:44:01.438795+00:00 19994333.229582227767 27870000.000008925796 262864333.229587465525 1 60318.197250350 2024-01-09T04:44:02.430251+00:00 19994333.229554414749 27870000.000004578382 262864333.229555308819 1 60318.197261904 2024-01-09T04:44:03.428493+00:00 19994333.229519888759 27870000.000019002706 262864333.229535222054 1 60318.197273461 2024-01-09T04:44:04.427025+00:00 19994333.229893311858 27870000.000017657876 262864333.229907274246 1 60318.197285098 2024-01-09T04:44:05.432432+00:00 19994333.229508858174 27869999.999973017722 262864333.229478180408 1 60318.197296621 2024-01-09T04:44:06.428100+00:00 19994333.229745820165 27870000.000029545277 262864333.229771673679 1 60318.197308207 2024-01-09T04:44:07.429106+00:00 19994333.229690570384 27870000.000033579767 262864333.229720473289 1 60318.197319770 2024-01-09T04:44:08.428144+00:00 19994333.229512501508 27869999.999987524003 262864333.229496330023 1 60318.197331337 2024-01-09T04:44:09.427529+00:00 19994333.229726493359 27869999.999983951449 262864333.229706764221 1 60318.197342982 2024-01-09T04:44:10.433641+00:00 19994333.229521349072 27870000.000030942261 262864333.229548573494 1 60318.197354556 2024-01-09T04:44:11.433626+00:00 19994333.229555331171 27869999.999965067953 262864333.229516714811 1 60318.197366046 2024-01-09T04:44:12.426379+00:00 19994333.229709729552 27869999.999943912029 262864333.229649960995 1 60318.197377624 2024-01-09T04:44:13.426696+00:00 19994333.229585532099 27869999.999948073179 262864333.229529917240 1 60318.197389152 2024-01-09T04:44:14.422718+00:00 19994333.229663901031 27870000.000011254102 262864333.229671478271 1 60318.197400739 2024-01-09T04:44:15.423899+00:00 19994333.229536261410 27869999.999978557229 262864333.229511111975 1 60318.197412290 2024-01-09T04:44:16.421867+00:00 19994333.229817602783 27870000.000008821487 262864333.229822725058 1 60318.197423863 2024-01-09T04:44:17.421756+00:00 19994333.229687396437 27870000.000011030585 262864333.229694724083 1 60318.197435551 2024-01-09T04:44:18.431594+00:00 19994333.229683700949 27870000.000036034733 262864333.229716032743 1 60318.197447017 2024-01-09T04:44:19.422299+00:00 19994333.229527425021 27869999.999993856996 262864333.229517579079 1 60318.197458607 2024-01-09T04:44:20.423645+00:00 19994333.229718022048 27870000.000010412186 262864333.229724735022 1 60318.197470209 2024-01-09T04:44:21.426058+00:00 19994333.229637164623 27869999.999983143061 262864333.229616612196 1 60318.197481799 2024-01-09T04:44:22.427439+00:00 19994333.229572393000 27869999.999963756651 262864333.229532450438 1 60318.197493310 2024-01-09T04:44:23.421993+00:00 19994333.229940567166 27869999.999959323555 262864333.229896187782 1 60318.197504879 2024-01-09T04:44:24.421547+00:00 19994333.229477889836 27870000.000005535781 262864333.229479730129 1 60318.197516436 2024-01-09T04:44:25.420088+00:00 19994333.229514375329 27869999.999963164330 262864333.229473829269 1 60318.197528067 2024-01-09T04:44:26.424998+00:00 19994333.229763865471 27869999.999997474253 262864333.229757636786 1 60318.197539595 2024-01-09T04:44:27.421000+00:00 19994333.229598078877 27870000.000005356967 262864333.229599744081 1 60318.197551169 2024-01-09T04:44:28.421064+00:00 19994333.229798387736 27870000.000028952956 262864333.229823648930 1 60318.197562772 2024-01-09T04:44:29.423541+00:00 19994333.229520324618 27869999.999987494200 262864333.229504108429 1 60318.197574355 2024-01-09T04:44:30.424257+00:00 19994333.229830704629 27870000.000001870096 262864333.229828894138 1 60318.197585912 2024-01-09T04:44:31.422816+00:00 19994333.229785662144 27869999.999982368201 262864333.229764312506 1 60318.197597477 2024-01-09T04:44:32.422009+00:00 19994333.229664105922 27870000.000027392060 262864333.229687809944 1 60318.197609051 2024-01-09T04:44:33.422025+00:00 19994333.229725282639 27869999.999976333231 262864333.229697912931 1 60318.197620629 2024-01-09T04:44:34.422388+00:00 19994333.229704007506 27869999.999966833740 262864333.229667127132 1 60318.197632200 2024-01-09T04:44:35.422057+00:00 19994333.229617662728 27869999.999966491014 262864333.229580461979 1 60318.197643805 2024-01-09T04:44:36.424758+00:00 19994333.229725066572 27870000.000024769455 262864333.229746133089 1 60318.197655352 2024-01-09T04:44:37.422424+00:00 19994333.229581724852 27869999.999977841973 262864333.229555845261 1 60318.197666955 2024-01-09T04:44:38.424890+00:00 19994333.229883298278 27870000.000068787485 262864333.229948401451 1 60318.197678498 2024-01-09T04:44:39.422201+00:00 19994333.229474060237 27870000.000017631799 262864333.229488015175 1 60318.197690095 2024-01-09T04:44:40.424172+00:00 19994333.229892786592 27869999.999989226460 262864333.229878306389 1 60318.197701655 2024-01-09T04:44:41.423032+00:00 19994333.229699723423 27870000.000020839274 262864333.229716867208 1 60318.197713219 2024-01-09T04:44:42.422108+00:00 19994333.229804139584 27869999.999974433333 262864333.229774862528 1 60318.197724823 2024-01-09T04:44:43.424694+00:00 19994333.229519754648 27869999.999978877604 262864333.229494929314 1 60318.197736387 2024-01-09T04:44:44.423860+00:00 19994333.229724012315 27869999.999959193170 262864333.229679524899 1 60318.197748050 2024-01-09T04:44:45.431525+00:00 19994333.229852072895 27870000.000000465661 262864333.229848861694 1 60318.197759542 2024-01-09T04:44:46.424420+00:00 19994333.229671347886 27870000.000028818846 262864333.229696482420 1 60318.197771209 2024-01-09T04:44:47.432475+00:00 19994333.229627020657 27870000.000054661185 262864333.229677975178 1 60318.197782868 2024-01-09T04:44:48.439778+00:00 19994333.229618649930 27870000.000010915101 262864333.229625850916 1 60318.197794225 2024-01-09T04:44:49.421061+00:00 19994333.229784112424 27870000.000003062189 262864333.229783475399 1 60318.197805805 2024-01-09T04:44:50.421566+00:00 19994333.229869153351 27870000.000013448298 262864333.229878902435 1 60318.197817375 2024-01-09T04:44:51.421238+00:00 19994333.229515153915 27870000.000078063458 262864333.229589521885 1 60318.197828995 2024-01-09T04:44:52.425129+00:00 19994333.229733303189 27869999.999969542027 262864333.229699134827 1 60318.197840529 2024-01-09T04:44:53.421674+00:00 19994333.229622229934 27869999.999987173826 262864333.229605734348 1 60318.197852167 2024-01-09T04:44:54.427274+00:00 19994333.229526549578 27869999.999970570207 262864333.229493409395 1 60318.197863930 2024-01-09T04:44:55.443548+00:00 19994333.229747947305 27869999.999981477857 262864333.229725718498 1 60318.197875276 2024-01-09T04:44:56.423872+00:00 19994333.229612562805 27870000.000008344650 262864333.229617208242 1 60318.197886819 2024-01-09T04:44:57.421181+00:00 19994333.229557085782 27869999.999974470586 262864333.229527860880 1 60318.197898440 2024-01-09T04:44:58.425231+00:00 19994333.229509972036 27869999.999996401370 262864333.229502677917 1 60318.197909995 2024-01-09T04:44:59.423546+00:00 19994333.229762103409 27870000.000015582889 262864333.229773998260 1 60318.197921665 2024-01-09T04:45:00.431887+00:00 19994333.229788348079 27869999.999994348735 262864333.229779005051 1 60318.197933171 2024-01-09T04:45:01.425968+00:00 19994333.229606997222 27870000.000065796077 262864333.229669094086 1 60318.197944853 2024-01-09T04:45:02.435330+00:00 19994333.229479711503 27870000.000004936010 262864333.229480952024 1 60318.197956393 2024-01-09T04:45:03.432385+00:00 19994333.229772076011 27870000.000008158386 262864333.229776561260 1 60318.197967938 2024-01-09T04:45:04.429875+00:00 19994333.229796037078 27869999.999991774559 262864333.229784131050 1 60318.197979445 2024-01-09T04:45:05.424069+00:00 19994333.229641623795 27869999.999989163131 262864333.229627072811 1 60318.197991123 2024-01-09T04:45:06.433080+00:00 19994333.229602303356 27869999.999985594302 262864333.229584217072 1 60318.198002690 2024-01-09T04:45:07.432447+00:00 19994333.229575932026 27869999.999978713691 262864333.229550957680 1 60318.198014270 2024-01-09T04:45:08.432883+00:00 19994333.229477964342 27869999.999993417412 262864333.229467689991 1 60318.198025741 2024-01-09T04:45:09.424040+00:00 19994333.229718774557 27870000.000008694828 262864333.229723781347 1 60318.198037286 2024-01-09T04:45:10.421506+00:00 19994333.229806490242 27870000.000058334321 262864333.229861110449 1 60318.198048935 2024-01-09T04:45:11.428029+00:00 19994333.229816026986 27870000.000013008714 262864333.229825317860 1 60318.198060465 2024-01-09T04:45:12.424196+00:00 19994333.229633290321 27870000.000054322183 262864333.229683935642 1 60318.198072006 2024-01-09T04:45:13.421343+00:00 19994333.229815073311 27870000.000010296702 262864333.229821681976 1 60318.198083626 2024-01-09T04:45:14.425271+00:00 19994333.229731604457 27869999.999964617193 262864333.229692518711 1 60318.198095190 2024-01-09T04:45:15.424458+00:00 19994333.229628507048 27869999.999995891005 262864333.229620695114 1 60318.198106723 2024-01-09T04:45:16.420908+00:00 19994333.229934200644 27869999.999976012856 262864333.229906499386 1 60318.198118302 2024-01-09T04:45:17.421275+00:00 19994333.229745462537 27870000.000039990991 262864333.229781746864 1 60318.198129996 2024-01-09T04:45:18.431681+00:00 19994333.229621078819 27869999.999938976020 262864333.229556351900 1 60318.198141461 2024-01-09T04:45:19.422252+00:00 19994333.229522407055 27870000.000025391579 262864333.229544103146 1 60318.198153093 2024-01-09T04:45:20.427207+00:00 19994333.229689788073 27870000.000003948808 262864333.229690015316 1 60318.198164626 2024-01-09T04:45:21.423689+00:00 19994333.229607988149 27870000.000048775226 262864333.229653090239 1 60318.198176190 2024-01-09T04:45:22.422833+00:00 19994333.229844361544 27870000.000063337386 262864333.229903995991 1 60318.198187738 2024-01-09T04:45:23.420594+00:00 19994333.229457542300 27870000.000026721507 262864333.229480564594 1 60318.198199306 2024-01-09T04:45:24.420062+00:00 19994333.229873914272 27869999.999996490777 262864333.229866713285 1 60318.198210894 2024-01-09T04:45:25.421258+00:00 19994333.229454755783 27869999.999997317791 262864333.229448378086 1 60318.198222491 2024-01-09T04:45:26.423259+00:00 19994333.229809522629 27870000.000024862587 262864333.229830682278 1 60318.198234041 2024-01-09T04:45:27.421117+00:00 19994333.229689363390 27869999.999976359308 262864333.229662030935 1 60318.198245615 2024-01-09T04:45:28.421103+00:00 19994333.229645438492 27869999.999944906682 262864333.229586631060 1 60318.198257260 2024-01-09T04:45:29.427271+00:00 19994333.229530453682 27869999.999981202185 262864333.229507952929 1 60318.198268818 2024-01-09T04:45:30.425905+00:00 19994333.229794550687 27870000.000000052154 262864333.229790925980 1 60318.198280379 2024-01-09T04:45:31.424709+00:00 19994333.229738198221 27870000.000035628676 262864333.229770153761 1 60318.198291904 2024-01-09T04:45:32.420548+00:00 19994333.229657441378 27870000.000015448779 262864333.229669183493 1 60318.198303481 2024-01-09T04:45:33.420775+00:00 19994333.229618716985 27870000.000020567328 262864333.229635596275 1 60318.198315057 2024-01-09T04:45:34.420916+00:00 19994333.229561809450 27869999.999996956438 262864333.229555070400 1 60318.198326655 2024-01-09T04:45:35.422976+00:00 19994333.229676451534 27869999.999988347292 262864333.229661107063 1 60318.198338251 2024-01-09T04:45:36.424861+00:00 19994333.229795873165 27870000.000013571233 262864333.229805737734 1 60318.198349828 2024-01-09T04:45:37.425167+00:00 19994333.229523748159 27869999.999978464097 262864333.229498505592 1 60318.198361369 2024-01-09T04:45:38.422276+00:00 19994333.229624193162 27869999.999926310033 262864333.229546785355 1 60318.198373112 2024-01-09T04:45:39.436888+00:00 19994333.229631062597 27869999.999972134829 262864333.229599505663 1 60318.198384548 2024-01-09T04:45:40.424944+00:00 19994333.229616694152 27870000.000005483627 262864333.229618489742 1 60318.198396251 2024-01-09T04:45:41.436049+00:00 19994333.229551587254 27870000.000011213124 262864333.229559093714 1 60318.198407700 2024-01-09T04:45:42.425259+00:00 19994333.229390479624 27870000.000036392361 262864333.229423165321 1 60318.198419374 2024-01-09T04:45:43.433958+00:00 19994333.229824122041 27870000.000051498413 262864333.229871928692 1 60318.198430963 2024-01-09T04:45:44.435186+00:00 19994333.229583282024 27870000.000021073967 262864333.229600667953 1 60318.198442458 2024-01-09T04:45:45.428342+00:00 19994333.229860048741 27870000.000061314553 262864333.229917645454 1 60318.198454128 2024-01-09T04:45:46.436667+00:00 19994333.229809042066 27869999.999974749982 262864333.229780107737 1 60318.198465671 2024-01-09T04:45:47.434030+00:00 19994333.229601655155 27869999.999983374029 262864333.229581326246 1 60318.198477242 2024-01-09T04:45:48.433682+00:00 19994333.229560516775 27869999.999981153756 262864333.229537993670 1 60318.198488825 2024-01-09T04:45:49.434472+00:00 19994333.229583300650 27869999.999972652644 262864333.229552239180 1 60318.198500325 2024-01-09T04:45:50.428050+00:00 19994333.229649674147 27869999.999968908727 262864333.229614883661 1 60318.198512023 2024-01-09T04:45:51.438764+00:00 19994333.229810923338 27869999.999993268400 262864333.229800492525 1 60318.198523569 2024-01-09T04:45:52.436386+00:00 19994333.229560185224 27869999.999970901757 262864333.229527413845 1 60318.198534964 2024-01-09T04:45:53.420862+00:00 19994333.229645676911 27869999.999987594783 262864333.229629576206 1 60318.198546544 2024-01-09T04:45:54.421379+00:00 19994333.229529011995 27870000.000065155327 262864333.229590475559 1 60318.198558148 2024-01-09T04:45:55.423982+00:00 19994333.229784093797 27870000.000060122460 262864333.229840517044 1 60318.198569694 2024-01-09T04:45:56.421526+00:00 19994333.229513145983 27869999.999974168837 262864333.229483604431 1 60318.198581293 2024-01-09T04:45:57.423730+00:00 19994333.229650761932 27869999.999969240278 262864333.229616314173 1 60318.198592835 2024-01-09T04:45:58.420942+00:00 19994333.229689631611 27869999.999993581325 262864333.229679524899 1 60318.198604431 2024-01-09T04:45:59.422870+00:00 19994333.229595430195 27869999.999914932996 262864333.229506671429 1 60318.198615986 2024-01-09T04:46:00.421164+00:00 19994333.229603011161 27869999.999954104424 262864333.229553431273 1 60318.198627697 2024-01-09T04:46:01.432999+00:00 19994333.229645915329 27869999.999967534095 262864333.229609757662 1 60318.198639237 2024-01-09T04:46:02.430122+00:00 19994333.229492120445 27870000.000005010515 262864333.229493439198 1 60318.198650761 2024-01-09T04:46:03.425768+00:00 19994333.229667477310 27870000.000054374337 262864333.229718148708 1 60318.198662386 2024-01-09T04:46:04.430152+00:00 19994333.229568067938 27870000.000039789826 262864333.229604154825 1 60318.198673915 2024-01-09T04:46:05.426222+00:00 19994333.229771565646 27870000.000043906271 262864333.229811757803 1 60318.198685537 2024-01-09T04:46:06.430351+00:00 19994333.229694426060 27870000.000073872507 262864333.229764610529 1 60318.198697107 2024-01-09T04:46:07.430083+00:00 19994333.229584783316 27870000.000035423785 262864333.229616522789 1 60318.198708709 2024-01-09T04:46:08.432433+00:00 19994333.229712806642 27870000.000013511628 262864333.229722619057 1 60318.198720238 2024-01-09T04:46:09.428588+00:00 19994333.229866046458 27870000.000003922731 262864333.229866296053 1 60318.198731837 2024-01-09T04:46:10.430696+00:00 19994333.229493595660 27869999.999960403889 262864333.229450285435 1 60318.198743470 2024-01-09T04:46:11.435808+00:00 19994333.229750633240 27869999.999974176288 262864333.229721128941 1 60318.198754891 2024-01-09T04:46:12.422617+00:00 19994333.229761745781 27870000.000018227845 262864333.229776293039 1 60318.198766503 2024-01-09T04:46:13.425800+00:00 19994333.229389712214 27869999.999998133630 262864333.229384124279 1 60318.198778260 2024-01-09T04:46:14.441640+00:00 19994333.229470893741 27869999.999996606261 262864333.229463815689 1 60318.198789630 2024-01-09T04:46:15.424019+00:00 19994333.229723881930 27870000.000060047954 262864333.229780226946 1 60318.198801210 2024-01-09T04:46:16.424578+00:00 19994333.229643929750 27869999.999999172986 262864333.229639410973 1 60318.198812916 2024-01-09T04:46:17.435958+00:00 19994333.229685701430 27870000.000034026802 262864333.229716032743 1 60318.198824354 2024-01-09T04:46:18.424125+00:00 19994333.229783788323 27869999.999980159104 262864333.229760229588 1 60318.198835898 2024-01-09T04:46:19.421595+00:00 19994333.229560621083 27870000.000002257526 262864333.229559183121 1 60318.198847570 2024-01-09T04:46:20.430010+00:00 19994333.229736942798 27869999.999964352697 262864333.229697614908 1 60318.198859091 2024-01-09T04:46:21.425510+00:00 19994333.229446817189 27869999.999971468002 262864333.229414612055 1 60318.198870730 2024-01-09T04:46:22.431078+00:00 19994333.229612853378 27869999.999979037791 262864333.229588210583 1 60318.198882204 2024-01-09T04:46:23.422476+00:00 19994333.229787193239 27870000.000004768372 262864333.229788273573 1 60318.198893897 2024-01-09T04:46:24.432734+00:00 19994333.229655157775 27870000.000011354685 262864333.229662805796 1 60318.198905332 2024-01-09T04:46:25.420719+00:00 19994333.229552220553 27870000.000013113022 262864333.229561626911 1 60318.198916967 2024-01-09T04:46:26.425909+00:00 19994333.229687474668 27870000.000016234815 262864333.229700028896 1 60318.198928565 2024-01-09T04:46:27.427974+00:00 19994333.229541398585 27870000.000005520880 262864333.229543209076 1 60318.198940105 2024-01-09T04:46:28.425046+00:00 19994333.229475654662 27870000.000000275671 262864333.229472219944 1 60318.198951813 2024-01-09T04:46:29.436701+00:00 19994333.229880947620 27870000.000001233071 262864333.229878485203 1 60318.198963279 2024-01-09T04:46:30.427304+00:00 19994333.229741033167 27870000.000015575439 262864333.229752928019 1 60318.198974838 2024-01-09T04:46:31.426041+00:00 19994333.229843694717 27870000.000009790063 262864333.229849785566 1 60318.198986392 2024-01-09T04:46:32.424279+00:00 19994333.229676567018 27869999.999990016222 262864333.229662895203 1 60318.198997955 2024-01-09T04:46:33.423281+00:00 19994333.229670666158 27870000.000017903745 262864333.229684889317 1 60318.199009564 2024-01-09T04:46:34.426362+00:00 19994333.229802750051 27870000.000048268586 262864333.229847341776 1 60318.199021180 2024-01-09T04:46:35.429914+00:00 19994333.229482728988 27869999.999964512885 262864333.229443550110 1 60318.199032764 2024-01-09T04:46:36.430854+00:00 19994333.229789644480 27870000.000051759183 262864333.229837715626 1 60318.199044276 2024-01-09T04:46:37.425441+00:00 19994333.229458961636 27870000.000012923032 262864333.229468196630 1 60318.199055845 2024-01-09T04:46:38.425019+00:00 19994333.229765914381 27870000.000062845647 262864333.229825079441 1 60318.199067384 2024-01-09T04:46:39.421925+00:00 19994333.229715920985 27869999.999980252236 262864333.229692459106 1 60318.199079049 2024-01-09T04:46:40.429794+00:00 19994333.229766696692 27870000.000025741756 262864333.229788750410 1 60318.199090683 2024-01-09T04:46:41.435018+00:00 19994333.229584284127 27869999.999961964786 262864333.229542553425 1 60318.199102288 2024-01-09T04:46:42.437688+00:00 19994333.229662626982 27869999.999958712608 262864333.229617655277 1 60318.199113797 2024-01-09T04:46:43.432073+00:00 19994333.229721825570 27869999.999944817275 262864333.229662925005 1 60318.199125236 2024-01-09T04:46:44.420379+00:00 19994333.229742690921 27869999.999967101961 262864333.229706108570 1 60318.199136836 2024-01-09T04:46:45.422610+00:00 19994333.229728851467 27870000.000006277114 262864333.229731440544 1 60318.199148382 2024-01-09T04:46:46.420205+00:00 19994333.229554358870 27870000.000030696392 262864333.229581356049 1 60318.199159977 2024-01-09T04:46:47.422058+00:00 19994333.229728020728 27870000.000005595386 262864333.229729920626 1 60318.199171647 2024-01-09T04:46:48.430328+00:00 19994333.229652434587 27870000.000062160194 262864333.229710906744 1 60318.199183368 2024-01-09T04:46:49.443023+00:00 19994333.229493506253 27870000.000026851892 262864333.229516655207 1 60318.199194902 2024-01-09T04:46:50.439513+00:00 19994333.229736503214 27869999.999987252057 262864333.229720056057 1 60318.199206349 2024-01-09T04:46:51.428599+00:00 19994333.229746915400 27870000.000016290694 262864333.229759514332 1 60318.199217875 2024-01-09T04:46:52.424456+00:00 19994333.229462228715 27869999.999957513064 262864333.229416042566 1 60318.199229421 2024-01-09T04:46:53.421998+00:00 19994333.229901690036 27869999.999962713569 262864333.229860723019 1 60318.199241017 2024-01-09T04:46:54.423908+00:00 19994333.229581750929 27869999.999999985099 262864333.229578047991 1 60318.199252685 2024-01-09T04:46:55.431947+00:00 19994333.229901697487 27869999.999960541725 262864333.229858547449 1 60318.199264287 2024-01-09T04:46:56.434351+00:00 19994333.229409601539 27869999.999977737665 262864333.229383647442 1 60318.199275850 2024-01-09T04:46:57.433459+00:00 19994333.229879803956 27869999.999985679984 262864333.229861795902 1 60318.199287519 2024-01-09T04:46:58.441666+00:00 19994333.229605555534 27870000.000043570995 262864333.229645431042 1 60318.199299025 2024-01-09T04:46:59.435798+00:00 19994333.229657709599 27870000.000013411045 262864333.229667425156 1 60318.199310543 2024-01-09T04:47:00.430874+00:00 19994333.229713071138 27870000.000042971224 262864333.229752361774 1 60318.199322243 2024-01-09T04:47:01.441770+00:00 19994333.229729976505 27870000.000050459057 262864333.229776740074 1 60318.199333590 2024-01-09T04:47:02.422207+00:00 19994333.229604046792 27869999.999965962023 262864333.229566305876 1 60318.199345185 2024-01-09T04:47:03.424023+00:00 19994333.229675833136 27870000.000021412969 262864333.229693531990 1 60318.199356732 2024-01-09T04:47:04.421650+00:00 19994333.229666955769 27869999.999970655888 262864333.229633897543 1 60318.199368309 2024-01-09T04:47:05.421931+00:00 19994333.229782804847 27869999.999928265810 262864333.229707360268 1 60318.199379919 2024-01-09T04:47:06.425023+00:00 19994333.229503631592 27869999.999966844916 262864333.229466795921 1 60318.199391447 2024-01-09T04:47:07.420986+00:00 19994333.229525502771 27869999.999996680766 262864333.229518502951 1 60318.199403008 2024-01-09T04:47:08.419861+00:00 19994333.229743521661 27870000.000063836575 262864333.229803651571 1 60318.199414619 2024-01-09T04:47:09.423074+00:00 19994333.229480911046 27870000.000019367784 262864333.229496598244 1 60318.199426253 2024-01-09T04:47:10.428247+00:00 19994333.229837551713 27870000.000016264617 262864333.229850113392 1 60318.199437744 2024-01-09T04:47:11.421075+00:00 19994333.229591418058 27870000.000063210726 262864333.229650944471 1 60318.199449331 2024-01-09T04:47:12.422150+00:00 19994333.229737613350 27870000.000015348196 262864333.229749262333 1 60318.199460886 2024-01-09T04:47:13.420545+00:00 19994333.229750968516 27870000.000021334738 262864333.229768604040 1 60318.199472459 2024-01-09T04:47:14.420431+00:00 19994333.229531671852 27869999.999946746975 262864333.229474723339 1 60318.199484054 2024-01-09T04:47:15.422236+00:00 19994333.229707829654 27869999.999962605536 262864333.229666739702 1 60318.199495623 2024-01-09T04:47:16.421853+00:00 19994333.229558050632 27869999.999907366931 262864333.229461729527 1 60318.199507182 2024-01-09T04:47:17.420518+00:00 19994333.229665085673 27869999.999985620379 262864333.229647040367 1 60318.199518879 2024-01-09T04:47:18.431181+00:00 19994333.229671444744 27869999.999980088323 262864333.229647845030 1 60318.199530460 2024-01-09T04:47:19.431714+00:00 19994333.229576151818 27870000.000031355768 262864333.229603797197 1 60318.199542026 2024-01-09T04:47:20.431025+00:00 19994333.229792501777 27870000.000028382987 262864333.229817181826 1 60318.199553533 2024-01-09T04:47:21.425213+00:00 19994333.229658085853 27870000.000015988946 262864333.229670375586 1 60318.199565087 2024-01-09T04:47:22.423490+00:00 19994333.229581519961 27870000.000059552491 262864333.229637384415 1 60318.199576654 2024-01-09T04:47:23.422893+00:00 19994333.229588691145 27869999.999970946461 262864333.229555934668 1 60318.199588214 2024-01-09T04:47:24.421687+00:00 19994333.229578249156 27870000.000016290694 262864333.229590862989 1 60318.199599803 2024-01-09T04:47:25.423010+00:00 19994333.229634456336 27870000.000007938594 262864333.229638695717 1 60318.199611516 2024-01-09T04:47:26.435012+00:00 19994333.229654528201 27869999.999969571829 262864333.229620397091 1 60318.199623005 2024-01-09T04:47:27.427573+00:00 19994333.229866329581 27869999.999978628010 262864333.229841262102 1 60318.199634706 2024-01-09T04:47:28.438555+00:00 19994333.229640666395 27869999.999970950186 262864333.229607909918 1 60318.199646325 2024-01-09T04:47:29.442465+00:00 19994333.229465767741 27869999.999979916960 262864333.229442000389 1 60318.199657655 2024-01-09T04:47:30.421426+00:00 19994333.229658190161 27870000.000092178583 262864333.229746669531 1 60318.199669239 2024-01-09T04:47:31.422233+00:00 19994333.229577578604 27870000.000015519559 262864333.229589402676 1 60318.199680857 2024-01-09T04:47:32.426039+00:00 19994333.230006195605 27870000.000042740256 262864333.230045229197 1 60318.199692458 2024-01-09T04:47:33.428412+00:00 19994333.229368817061 27870000.000065814704 262864333.229430913925 1 60318.199704077 2024-01-09T04:47:34.432269+00:00 19994333.229521967471 27869999.999901853502 262864333.229420125484 1 60318.199715608 2024-01-09T04:47:35.428563+00:00 19994333.229613702744 27869999.999997999519 262864333.229607999325 1 60318.199727170 2024-01-09T04:47:36.427485+00:00 19994333.229525022209 27869999.999984189868 262864333.229505538940 1 60318.199738744 2024-01-09T04:47:37.427459+00:00 19994333.229611169547 27869999.999968577176 262864333.229576051235 1 60318.199750268 2024-01-09T04:47:38.423152+00:00 19994333.229650549591 27869999.999979797751 262864333.229626655579 1 60318.199762002 2024-01-09T04:47:39.436965+00:00 19994333.229964416474 27869999.999990973622 262864333.229951679707 1 60318.199773528 2024-01-09T04:47:40.432797+00:00 19994333.229589894414 27870000.000015906990 262864333.229602098465 1 60318.199785059 2024-01-09T04:47:41.429098+00:00 19994333.229588802904 27870000.000032067299 262864333.229617178440 1 60318.199796653 2024-01-09T04:47:42.430804+00:00 19994333.229751620442 27870000.000015605241 262864333.229763537645 1 60318.199808211 2024-01-09T04:47:43.429413+00:00 19994333.229605540633 27869999.999998483807 262864333.229600310326 1 60318.199819816 2024-01-09T04:47:44.432127+00:00 19994333.229831468314 27870000.000066939741 262864333.229894697666 1 60318.199831509 2024-01-09T04:47:45.442353+00:00 19994333.229701090604 27869999.999975282699 262864333.229672700167 1 60318.199842897 2024-01-09T04:47:46.426314+00:00 19994333.229692488909 27870000.000039104372 262864333.229727894068 1 60318.199854501 2024-01-09T04:47:47.428889+00:00 19994333.229586277157 27869999.999954391271 262864333.229536980391 1 60318.199866022 2024-01-09T04:47:48.424286+00:00 19994333.229650188237 27869999.999907903373 262864333.229554414749 1 60318.199877556 2024-01-09T04:47:49.420819+00:00 19994333.229667831212 27870000.000023029745 262864333.229687184095 1 60318.199889130 2024-01-09T04:47:50.420864+00:00 19994333.229750372469 27869999.999994795769 262864333.229741454124 1 60318.199900736 2024-01-09T04:47:51.423576+00:00 19994333.229618120939 27870000.000005733222 262864333.229620158672 1 60318.199912281 2024-01-09T04:47:52.421096+00:00 19994333.229671210051 27870000.000015910715 262864333.229683429003 1 60318.199923882 2024-01-09T04:47:53.423423+00:00 19994333.229871507734 27870000.000052846968 262864333.229920655489 1 60318.199935441 2024-01-09T04:47:54.422079+00:00 19994333.229675102979 27870000.000006366521 262864333.229677796364 1 60318.199947021 2024-01-09T04:47:55.422598+00:00 19994333.229627884924 27870000.000001803041 262864333.229625970125 1 60318.199958584 2024-01-09T04:47:56.421659+00:00 19994333.229572635144 27870000.000017024577 262864333.229585945606 1 60318.199970280 2024-01-09T04:47:57.432160+00:00 19994333.229860745370 27870000.000005178154 262864333.229862242937 1 60318.199981774 2024-01-09T04:47:58.425275+00:00 19994333.229714881629 27869999.999971549958 262864333.229682713747 1 60318.199993424 2024-01-09T04:47:59.431812+00:00 19994333.229847494513 27869999.999939337373 262864333.229783117771 1 60318.200004881 2024-01-09T04:48:00.421751+00:00 19994333.229902602732 27869999.999983228743 262864333.229882121086 1 60318.200016494 2024-01-09T04:48:01.425072+00:00 19994333.229545671493 27869999.999990317971 262864333.229532301426 1 60318.200028174 2024-01-09T04:48:02.434237+00:00 19994333.229789748788 27869999.999986950308 262864333.229772984982 1 60318.200039641 2024-01-09T04:48:03.424966+00:00 19994333.229460399598 27869999.999982256442 262864333.229438960552 1 60318.200051277 2024-01-09T04:48:04.430343+00:00 19994333.229767866433 27870000.000025577843 262864333.229789733887 1 60318.200062747 2024-01-09T04:48:05.421364+00:00 19994333.229789327830 27870000.000009886920 262864333.229795515537 1 60318.200074391 2024-01-09T04:48:06.427417+00:00 19994333.229728020728 27870000.000010091811 262864333.229734420776 1 60318.200085905 2024-01-09T04:48:07.422185+00:00 19994333.229722283781 27870000.000045642257 262864333.229764252901 1 60318.200097534 2024-01-09T04:48:08.426933+00:00 19994333.229660451412 27869999.999959960580 262864333.229616701603 1 60318.200109151 2024-01-09T04:48:09.430617+00:00 19994333.229590415955 27869999.999974589795 262864333.229561299086 1 60318.200120680 2024-01-09T04:48:10.426721+00:00 19994333.229678258300 27870000.000007521361 262864333.229682087898 1 60318.200132207 2024-01-09T04:48:11.422651+00:00 19994333.229576129466 27869999.999951299280 262864333.229523748159 1 60318.200143867 2024-01-09T04:48:12.430079+00:00 19994333.229775041342 27869999.999914839864 262864333.229686170816 1 60318.200155333 2024-01-09T04:48:13.420779+00:00 19994333.229669112712 27869999.999967236072 262864333.229632675648 1 60318.200166906 2024-01-09T04:48:14.420719+00:00 19994333.229734942317 27870000.000033307821 262864333.229764580727 1 60318.200178524 2024-01-09T04:48:15.424501+00:00 19994333.229665551335 27870000.000022299588 262864333.229684144258 1 60318.200190050 2024-01-09T04:48:16.420275+00:00 19994333.230011276901 27870000.000009570271 262864333.230017155409 1 60318.200201659 2024-01-09T04:48:17.423382+00:00 19994333.229701958597 27870000.000008314848 262864333.229706585407 1 60318.200213206 2024-01-09T04:48:18.421051+00:00 19994333.229646783322 27870000.000032175332 262864333.229675263166 1 60318.200224791 2024-01-09T04:48:19.421973+00:00 19994333.229653175920 27869999.999986261129 262864333.229635745287 1 60318.200236397 2024-01-09T04:48:20.424699+00:00 19994333.229680724442 27869999.999975286424 262864333.229652315378 1 60318.200247979 2024-01-09T04:48:21.425410+00:00 19994333.229751102626 27869999.999977841973 262864333.229725241661 1 60318.200259517 2024-01-09T04:48:22.422262+00:00 19994333.229669079185 27870000.000003978610 262864333.229669392109 1 60318.200271079 2024-01-09T04:48:23.421246+00:00 19994333.229556895792 27869999.999942280352 262864333.229495465755 1 60318.200282726 2024-01-09T04:48:24.427575+00:00 19994333.229846145958 27869999.999994881451 262864333.229837328196 1 60318.200294225 2024-01-09T04:48:25.421017+00:00 19994333.229592628777 27869999.999984752387 262864333.229573667049 1 60318.200305841 2024-01-09T04:48:26.424688+00:00 19994333.229738794267 27870000.000079952180 262864333.229815065861 1 60318.200317443 2024-01-09T04:48:27.427067+00:00 19994333.229573391378 27869999.999965757132 262864333.229535460472 1 60318.200328989 2024-01-09T04:48:28.424680+00:00 19994333.229740153998 27870000.000028256327 262864333.229764699936 1 60318.200340914 2024-01-09T04:48:29.454984+00:00 19994333.229690439999 27869999.999991830438 262864333.229678571224 1 60318.200352143 2024-01-09T04:48:30.425097+00:00 19994333.229645960033 27869999.999991592020 262864333.229633867741 1 60318.200363756 2024-01-09T04:48:31.428546+00:00 19994333.229699458927 27869999.999993946403 262864333.229689717293 1 60318.200375238 2024-01-09T04:48:32.420521+00:00 19994333.229492675513 27869999.999953072518 262864333.229442030191 1 60318.200386830 2024-01-09T04:48:33.422129+00:00 19994333.229662172496 27869999.999897912145 262864333.229556381702 1 60318.200398403 2024-01-09T04:48:34.422008+00:00 19994333.229720853269 27869999.999981582165 262864333.229698747396 1 60318.200409987 2024-01-09T04:48:35.422828+00:00 19994333.229440558702 27870000.000002048910 262864333.229438930750 1 60318.200421516 2024-01-09T04:48:36.418982+00:00 19994333.229691758752 27869999.999996416271 262864333.229684472084 1 60318.200433217 2024-01-09T04:48:37.429928+00:00 19994333.229797899723 27869999.999997068197 262864333.229791283607 1 60318.200444809 2024-01-09T04:48:38.431490+00:00 19994333.229399930686 27870000.000039111823 262864333.229435324669 1 60318.200456273 2024-01-09T04:48:39.421949+00:00 19994333.229632571340 27870000.000013813376 262864333.229642689228 1 60318.200467868 2024-01-09T04:48:40.423781+00:00 19994333.229479089379 27869999.999992705882 262864333.229468107224 1 60318.200479421 2024-01-09T04:48:41.421947+00:00 19994333.229993157089 27869999.999976374209 262864333.229965835810 1 60318.200491022 2024-01-09T04:48:42.424314+00:00 19994333.229552567005 27869999.999996319413 262864333.229545176029 1 60318.200502700 2024-01-09T04:48:43.433305+00:00 19994333.229498039931 27869999.999998319894 262864333.229492664337 1 60318.200514185 2024-01-09T04:48:44.425607+00:00 19994333.229782387614 27870000.000016048551 262864333.229794740677 1 60318.200525765 2024-01-09T04:48:45.426111+00:00 19994333.229764442891 27869999.999978251755 262864333.229738980532 1 60318.200537311 2024-01-09T04:48:46.423643+00:00 19994333.229592829943 27869999.999979071319 262864333.229568213224 1 60318.200548881 2024-01-09T04:48:47.423305+00:00 19994333.229766223580 27870000.000009603798 262864333.229772120714 1 60318.200560507 2024-01-09T04:48:48.427835+00:00 19994333.229729067534 27870000.000018019229 262864333.229743391275 1 60318.200572036 2024-01-09T04:48:49.423931+00:00 19994333.229476194829 27870000.000019066036 262864333.229491561651 1 60318.200583638 2024-01-09T04:48:50.426335+00:00 19994333.229542069137 27869999.999970868230 262864333.229509234428 1 60318.200595320 2024-01-09T04:48:51.435687+00:00 19994333.229735132307 27870000.000042915344 262864333.229774355888 1 60318.200606904 2024-01-09T04:48:52.436510+00:00 19994333.229717981070 27869999.999976009130 262864333.229690283537 1 60318.200618349 2024-01-09T04:48:53.425347+00:00 19994333.229589894414 27869999.999950248748 262864333.229536473751 1 60318.200629962 2024-01-09T04:48:54.428718+00:00 19994333.229625679553 27869999.999971859157 262864333.229593843222 1 60318.200641715 2024-01-09T04:48:55.444178+00:00 19994333.229585532099 27869999.999973662198 262864333.229555487633 1 60318.200653130 2024-01-09T04:48:56.430450+00:00 19994333.229790359735 27869999.999993678182 262864333.229780346155 1 60318.200664643 2024-01-09T04:48:57.425197+00:00 19994333.229641053826 27870000.000045608729 262864333.229682952166 1 60318.200676252 2024-01-09T04:48:58.428202+00:00 19994333.229782756418 27869999.999989926815 262864333.229768991470 1 60318.200687949 2024-01-09T04:48:59.438765+00:00 19994333.229739874601 27869999.999996911734 262864333.229733079672 1 60318.200699317 2024-01-09T04:49:00.420989+00:00 19994333.229574475437 27870000.000059541315 262864333.229630321264 1 60318.200710965 2024-01-09T04:49:01.427399+00:00 19994333.229712244123 27870000.000025313348 262864333.229733854532 1 60318.200722506 2024-01-09T04:49:02.424556+00:00 19994333.229552920908 27870000.000027470291 262864333.229576706886 1 60318.200734027 2024-01-09T04:49:03.419909+00:00 19994333.229501169175 27869999.999923713505 262864333.229421168566 1 60318.200745667 2024-01-09T04:49:04.425640+00:00 19994333.229810003191 27870000.000008530915 262864333.229814827442 1 60318.200757189 2024-01-09T04:49:05.421137+00:00 19994333.229648806155 27869999.999982532114 262864333.229627639055 1 60318.200768770 2024-01-09T04:49:06.421747+00:00 19994333.229388158768 27869999.999972410500 262864333.229356855154 1 60318.200780388 2024-01-09T04:49:07.425559+00:00 19994333.229835532606 27869999.999998692423 262864333.229830533266 1 60318.200791931 2024-01-09T04:49:08.422805+00:00 19994333.229682043195 27870000.000018212944 262864333.229696571827 1 60318.200803485 2024-01-09T04:49:09.421109+00:00 19994333.229844853282 27869999.999997138977 262864333.229838311672 1 60318.200815054 2024-01-09T04:49:10.420648+00:00 19994333.229784242809 27870000.000030413270 262864333.229810953140 1 60318.200826627 2024-01-09T04:49:11.420568+00:00 19994333.229779776186 27870000.000035345554 262864333.229811429977 1 60318.200838285 2024-01-09T04:49:12.427804+00:00 19994333.229568984360 27870000.000035889447 262864333.229601174593 1 60318.200849791 2024-01-09T04:49:13.421925+00:00 19994333.229851450771 27869999.999978929758 262864333.229826688766 1 60318.200861526 2024-01-09T04:49:14.435814+00:00 19994333.229511421174 27870000.000003505498 262864333.229511231184 1 60318.200873007 2024-01-09T04:49:15.427805+00:00 19994333.229589775205 27870000.000003244728 262864333.229589343071 1 60318.200884634 2024-01-09T04:49:16.432374+00:00 19994333.229888867587 27869999.999956477433 262864333.229841649532 1 60318.200896154 2024-01-09T04:49:17.427729+00:00 19994333.229536343366 27869999.999976508319 262864333.229509174824 1 60318.200907682 2024-01-09T04:49:18.423726+00:00 19994333.229816626757 27869999.999968070537 262864333.229781001806 1 60318.200919230 2024-01-09T04:49:19.421449+00:00 19994333.229512475431 27870000.000025350600 262864333.229534149170 1 60318.200930822 2024-01-09T04:49:20.423035+00:00 19994333.229797534645 27870000.000027328730 262864333.229821175337 1 60318.200942434 2024-01-09T04:49:21.426290+00:00 19994333.229485273361 27870000.000047575682 262864333.229529142380 1 60318.200954043 2024-01-09T04:49:22.429291+00:00 19994333.229616388679 27870000.000031072646 262864333.229643762112 1 60318.200965645 2024-01-09T04:49:23.431736+00:00 19994333.229565601796 27870000.000032830983 262864333.229594737291 1 60318.200977220 2024-01-09T04:49:24.431846+00:00 19994333.229864973575 27870000.000016748905 262864333.229878038168 1 60318.200988722 2024-01-09T04:49:25.425540+00:00 19994333.229844205081 27869999.999951004982 262864333.229791522026 1 60318.201000256 2024-01-09T04:49:26.422112+00:00 19994333.229618605226 27869999.999958381057 262864333.229573309422 1 60318.201011812 2024-01-09T04:49:27.420571+00:00 19994333.229674875736 27869999.999977022409 262864333.229648202658 1 60318.201023384 2024-01-09T04:49:28.420428+00:00 19994333.229524809867 27869999.999901067466 262864333.229422181845 1 60318.201035236 2024-01-09T04:49:29.444362+00:00 19994333.229610070586 27869999.999977771193 262864333.229584157467 1 60318.201046618 2024-01-09T04:49:30.427806+00:00 19994333.229637019336 27870000.000009693205 262864333.229643017054 1 60318.201058111 2024-01-09T04:49:31.420777+00:00 19994333.229657489806 27870000.000010922551 262864333.229664713144 1 60318.201069800 2024-01-09T04:49:32.430746+00:00 19994333.229633081704 27870000.000014875084 262864333.229644268751 1 60318.201081444 2024-01-09T04:49:33.436759+00:00 19994333.229713585228 27870000.000041931868 262864333.229751825333 1 60318.201092995 2024-01-09T04:49:34.434724+00:00 19994333.229503896087 27870000.000028088689 262864333.229528278112 1 60318.201104487 2024-01-09T04:49:35.427706+00:00 19994333.229689028114 27869999.999983228743 262864333.229668557644 1 60318.201116176 2024-01-09T04:49:36.437619+00:00 19994333.229757700115 27869999.999969761819 262864333.229723751545 1 60318.201127600 2024-01-09T04:49:37.424647+00:00 19994333.229580264539 27869999.999976255000 262864333.229552805424 1 60318.201139445 2024-01-09T04:49:38.448046+00:00 19994333.229635357857 27869999.999984402210 262864333.229616075754 1 60318.201150822 2024-01-09T04:49:39.430984+00:00 19994333.229728065431 27870000.000007610768 262864333.229731976986 1 60318.201162271 2024-01-09T04:49:40.420184+00:00 19994333.229701772332 27869999.999967630953 262864333.229665696621 1 60318.201173929 2024-01-09T04:49:41.427419+00:00 19994333.229729417711 27869999.999999169260 262864333.229724884033 1 60318.201185491 2024-01-09T04:49:42.426440+00:00 19994333.229315545410 27870000.000035595149 262864333.229347437620 1 60318.201197122 2024-01-09T04:49:43.431369+00:00 19994333.229635044932 27870000.000015720725 262864333.229647099972 1 60318.201208586 2024-01-09T04:49:44.421868+00:00 19994333.229783114046 27870000.000048793852 262864333.229828208685 1 60318.201220190 2024-01-09T04:49:45.424396+00:00 19994333.229605436325 27870000.000024072826 262864333.229625821114 1 60318.201231725 2024-01-09T04:49:46.421010+00:00 19994333.229399029166 27869999.999997507781 262864333.229392826557 1 60318.201243307 2024-01-09T04:49:47.421764+00:00 19994333.229820184410 27870000.000016298145 262864333.229832798243 1 60318.201254916 2024-01-09T04:49:48.424752+00:00 19994333.229596927762 27869999.999956645072 262864333.229549884796 1 60318.201266464 2024-01-09T04:49:49.422526+00:00 19994333.229537095875 27869999.999957911670 262864333.229491323233 1 60318.201278039 2024-01-09T04:49:50.422550+00:00 19994333.229846090078 27869999.999960102141 262864333.229802489281 1 60318.201289672 2024-01-09T04:49:51.427659+00:00 19994333.229681763798 27870000.000015143305 262864333.229693204165 1 60318.201301292 2024-01-09T04:49:52.431591+00:00 19994333.229619808495 27870000.000037796795 262864333.229653894901 1 60318.201313064 2024-01-09T04:49:53.448688+00:00 19994333.229653526098 27870000.000053428113 262864333.229703277349 1 60318.201324422 2024-01-09T04:49:54.430049+00:00 19994333.229593668133 27870000.000033330172 262864333.229623287916 1 60318.201335962 2024-01-09T04:49:55.427155+00:00 19994333.229538250715 27870000.000018410385 262864333.229552984238 1 60318.201347466 2024-01-09T04:49:56.421030+00:00 19994333.229674477130 27870000.000015806407 262864333.229686588049 1 60318.201359043 2024-01-09T04:49:57.421359+00:00 19994333.229748640209 27870000.000025615096 262864333.229770570993 1 60318.201370611 2024-01-09T04:49:58.420778+00:00 19994333.229557476938 27869999.999966122210 262864333.229519903660 1 60318.201382245 2024-01-09T04:49:59.426012+00:00 19994333.229544982314 27869999.999977584928 262864333.229518890381 1 60318.201393886 2024-01-09T04:50:00.431713+00:00 19994333.229615163058 27869999.999976497144 262864333.229587942362 1 60318.201405874 2024-01-09T04:50:01.467490+00:00 19994333.229373276234 27869999.999996744096 262864333.229366332293 1 60318.201417281 2024-01-09T04:50:02.453066+00:00 19994333.230040490627 27870000.000013444573 262864333.230050235987 1 60318.201428579 2024-01-09T04:50:03.429196+00:00 19994333.229687571526 27870000.000026192516 262864333.229710072279 1 60318.201440225 2024-01-09T04:50:04.435473+00:00 19994333.229684140533 27870000.000009186566 262864333.229689627886 1 60318.201451660 2024-01-09T04:50:05.423382+00:00 19994333.229652542621 27870000.000013500452 262864333.229662358761 1 60318.201463294 2024-01-09T04:50:06.428614+00:00 19994333.229856263846 27870000.000040147454 262864333.229892700911 1 60318.201474860 2024-01-09T04:50:07.427949+00:00 19994333.229660615325 27869999.999994229525 262864333.229651153088 1 60318.201486449 2024-01-09T04:50:08.429214+00:00 19994333.229623790830 27869999.999983415008 262864333.229603528976 1 60318.201497936 2024-01-09T04:50:09.421640+00:00 19994333.229383438826 27869999.999963704497 262864333.229343444109 1 60318.201509538 2024-01-09T04:50:10.424043+00:00 19994333.229860220104 27869999.999965038151 262864333.229821562767 1 60318.201521385 2024-01-09T04:50:11.447656+00:00 19994333.229835268110 27870000.000013057142 262864333.229844629765 1 60318.201532656 2024-01-09T04:50:12.421473+00:00 19994333.229621827602 27869999.999967027456 262864333.229585170746 1 60318.201544258 2024-01-09T04:50:13.423906+00:00 19994333.229701135308 27870000.000038031489 262864333.229735463858 1 60318.201555845 2024-01-09T04:50:14.424984+00:00 19994333.229816526175 27870000.000017289072 262864333.229830116034 1 60318.201567404 2024-01-09T04:50:15.423747+00:00 19994333.229635160416 27870000.000020053238 262864333.229651510715 1 60318.201579034 2024-01-09T04:50:16.428561+00:00 19994333.229718800634 27870000.000076964498 262864333.229792058468 1 60318.201590540 2024-01-09T04:50:17.422623+00:00 19994333.229542993009 27870000.000011902303 262864333.229551196098 1 60318.201602102 2024-01-09T04:50:18.421647+00:00 19994333.229747973382 27870000.000014673918 262864333.229758948088 1 60318.201613685 2024-01-09T04:50:19.422391+00:00 19994333.229496441782 27869999.999923333526 262864333.229416102171 1 60318.201625252 2024-01-09T04:50:20.421769+00:00 19994333.229555651546 27869999.999995224178 262864333.229547202587 1 60318.201636870 2024-01-09T04:50:21.425549+00:00 19994333.229681115597 27869999.999983262271 262864333.229660660028 1 60318.201648460 2024-01-09T04:50:22.426966+00:00 19994333.229601170868 27869999.999984987080 262864333.229582458735 1 60318.201659959 2024-01-09T04:50:23.420455+00:00 19994333.229714002460 27869999.999993763864 262864333.229704082012 1 60318.201671550 2024-01-09T04:50:24.421912+00:00 19994333.229453172535 27870000.000040005893 262864333.229489475489 1 60318.201683140 2024-01-09T04:50:25.423327+00:00 19994333.229716259986 27870000.000008117408 262864333.229720681906 1 60318.201694681 2024-01-09T04:50:26.420456+00:00 19994333.229718837887 27870000.000009015203 262864333.229724138975 1 60318.201706307 2024-01-09T04:50:27.424965+00:00 19994333.229597635567 27870000.000021673739 262864333.229615598917 1 60318.201717913 2024-01-09T04:50:28.427713+00:00 19994333.229741666466 27869999.999997992069 262864333.229735970497 1 60318.201729471 2024-01-09T04:50:29.426290+00:00 19994333.229644682258 27870000.000022590160 262864333.229663580656 1 60318.201741057 2024-01-09T04:50:30.427312+00:00 19994333.229479447007 27869999.999955590814 262864333.229431331158 1 60318.201752589 2024-01-09T04:50:31.423645+00:00 19994333.229666337371 27869999.999997790903 262864333.229660451412 1 60318.201764139 2024-01-09T04:50:32.421619+00:00 19994333.229542851448 27869999.999964687973 262864333.229503840208 1 60318.201775703 2024-01-09T04:50:33.420705+00:00 19994333.229772638530 27869999.999946571887 262864333.229715496302 1 60318.201787283 2024-01-09T04:50:34.421252+00:00 19994333.229819834232 27870000.000034503639 262864333.229850649834 1 60318.201798867 2024-01-09T04:50:35.422044+00:00 19994333.229700792581 27870000.000046469271 262864333.229743570089 1 60318.201810493 2024-01-09T04:50:36.426566+00:00 19994333.229708533734 27870000.000008132309 262864333.229712963104 1 60318.201821995 2024-01-09T04:50:37.420318+00:00 19994333.229699045420 27870000.000021532178 262864333.229716867208 1 60318.201833691 2024-01-09T04:50:38.430950+00:00 19994333.229553807527 27869999.999996367842 262864333.229546487331 1 60318.201845197 2024-01-09T04:50:39.425041+00:00 19994333.229691509157 27870000.000022988766 262864333.229710787535 1 60318.201856796 2024-01-09T04:50:40.427163+00:00 19994333.229453559965 27870000.000003200024 262864333.229453057051 1 60318.201868589 2024-01-09T04:50:41.446077+00:00 19994333.229791320860 27870000.000042911619 262864333.229830533266 1 60318.201879917 2024-01-09T04:50:42.424851+00:00 19994333.229693751782 27869999.999886602163 262864333.229576647282 1 60318.201891485 2024-01-09T04:50:43.424325+00:00 19994333.229509167373 27869999.999972317368 262864333.229477792978 1 60318.201903018 2024-01-09T04:50:44.420771+00:00 19994333.229864683002 27869999.999979801476 262864333.229840785265 1 60318.201914610 2024-01-09T04:50:45.422340+00:00 19994333.229329504073 27869999.999982144684 262864333.229307949543 1 60318.201926222 2024-01-09T04:50:46.425608+00:00 19994333.229600850493 27870000.000022418797 262864333.229619562626 1 60318.201937829 2024-01-09T04:50:47.428436+00:00 19994333.229569632560 27870000.000041861087 262864333.229607820511 1 60318.201949645 2024-01-09T04:50:48.449310+00:00 19994333.229963988066 27870000.000021744519 262864333.229982048273 1 60318.201961126 2024-01-09T04:50:49.441312+00:00 19994333.229635287076 27870000.000029433519 262864333.229661047459 1 60318.201972570 2024-01-09T04:50:50.430021+00:00 19994333.229781534523 27870000.000023405999 262864333.229801237583 1 60318.201984194 2024-01-09T04:50:51.434364+00:00 19994333.229400891811 27869999.999976903200 262864333.229374110699 1 60318.201995694 2024-01-09T04:50:52.427939+00:00 19994333.229433145374 27869999.999988339841 262864333.229417800903 1 60318.202007235 2024-01-09T04:50:53.425098+00:00 19994333.229916077107 27869999.999911531806 262864333.229823917150 1 60318.202018770 2024-01-09T04:50:54.421784+00:00 19994333.229641679674 27869999.999996747822 262864333.229634732008 1 60318.202030438 2024-01-09T04:50:55.429806+00:00 19994333.229401152581 27869999.999968275428 262864333.229365736246 1 60318.202041986 2024-01-09T04:50:56.427637+00:00 19994333.229992829263 27870000.000026095659 262864333.230015248060 1 60318.202053684 2024-01-09T04:50:57.438307+00:00 19994333.229560732841 27870000.000005107373 262864333.229562133551 1 60318.202065150 2024-01-09T04:50:58.428929+00:00 19994333.229276459664 27870000.000056050718 262864333.229328811169 1 60318.202076843 2024-01-09T04:50:59.439238+00:00 19994333.229768496007 27869999.999990172684 262864333.229754954576 1 60318.202088249 2024-01-09T04:51:00.424705+00:00 19994333.229744959623 27870000.000048190355 262864333.229789465666 1 60318.202099819 2024-01-09T04:51:01.424335+00:00 19994333.229494731873 27870000.000001270324 262864333.229492306709 1 60318.202111464 2024-01-09T04:51:02.430437+00:00 19994333.229770421982 27870000.000044371933 262864333.229811102152 1 60318.202123040 2024-01-09T04:51:03.430668+00:00 19994333.229607868940 27869999.999874219298 262864333.229478418827 1 60318.202134596 2024-01-09T04:51:04.429134+00:00 19994333.229493416846 27870000.000003825873 262864333.229493528605 1 60318.202146105 2024-01-09T04:51:05.423470+00:00 19994333.229665644467 27869999.999979633838 262864333.229641586542 1 60318.202157682 2024-01-09T04:51:06.423756+00:00 19994333.229547582567 27869999.999973334372 262864333.229517221451 1 60318.202169274 2024-01-09T04:51:07.425308+00:00 19994333.229570228606 27870000.000030525029 262864333.229597061872 1 60318.202180888 2024-01-09T04:51:08.428686+00:00 19994333.229753393680 27869999.999980617315 262864333.229730337858 1 60318.202192402 2024-01-09T04:51:09.423539+00:00 19994333.229610916227 27870000.000008232892 262864333.229615449905 1 60318.202203990 2024-01-09T04:51:10.424725+00:00 19994333.229691583663 27870000.000036828220 262864333.229724735022 1 60318.202215617 2024-01-09T04:51:11.429290+00:00 19994333.229584779590 27870000.000016789883 262864333.229597866535 1 60318.202227105 2024-01-09T04:51:12.421889+00:00 19994333.229730047286 27869999.999991063029 262864333.229717403650 1 60318.202238705 2024-01-09T04:51:13.424135+00:00 19994333.229637216777 27869999.999958585948 262864333.229592084885 1 60318.202250259 2024-01-09T04:51:14.422366+00:00 19994333.229785867035 27870000.000005505979 262864333.229787677526 1 60318.202261871 2024-01-09T04:51:15.425643+00:00 19994333.229394569993 27869999.999967679381 262864333.229358553886 1 60318.202273462 2024-01-09T04:51:16.427169+00:00 19994333.229635398835 27869999.999943286180 262864333.229574978352 1 60318.202285061 2024-01-09T04:51:17.429249+00:00 19994333.229813959450 27869999.999979995191 262864333.229790270329 1 60318.202296952 2024-01-09T04:51:18.456662+00:00 19994333.229720816016 27869999.999989613891 262864333.229706764221 1 60318.202308156 2024-01-09T04:51:19.424672+00:00 19994333.229423984885 27870000.000073380768 262864333.229493677616 1 60318.202319982 2024-01-09T04:51:20.446491+00:00 19994333.229535579681 27869999.999943036586 262864333.229474931955 1 60318.202331330 2024-01-09T04:51:21.426888+00:00 19994333.229763522744 27870000.000023532659 262864333.229783356190 1 60318.202342837 2024-01-09T04:51:22.421086+00:00 19994333.229730803519 27870000.000045470893 262864333.229772597551 1 60318.202354414 2024-01-09T04:51:23.421368+00:00 19994333.229828208685 27870000.000000052154 262864333.229824572802 1 60318.202366011 2024-01-09T04:51:24.423331+00:00 19994333.229781690985 27869999.999963641167 262864333.229741632938 1 60318.202377694 2024-01-09T04:51:25.432735+00:00 19994333.229369871318 27870000.000011075288 262864333.229377269745 1 60318.202389126 2024-01-09T04:51:26.420464+00:00 19994333.229797132313 27869999.999964319170 262864333.229757755995 1 60318.202400800 2024-01-09T04:51:27.429110+00:00 19994333.229583691806 27869999.999981649220 262864333.229561626911 1 60318.202412350 2024-01-09T04:51:28.427047+00:00 19994333.229688338935 27869999.999993000180 262864333.229677647352 1 60318.202424037 2024-01-09T04:51:29.436793+00:00 19994333.229781631380 27869999.999993402511 262864333.229771345854 1 60318.202435462 2024-01-09T04:51:30.423929+00:00 19994333.229746680707 27870000.000030264258 262864333.229773253202 1 60318.202447085 2024-01-09T04:51:31.428166+00:00 19994333.229800466448 27870000.000013414770 262864333.229810178280 1 60318.202458649 2024-01-09T04:51:32.427263+00:00 19994333.229597270489 27870000.000030327588 262864333.229623913765 1 60318.202470195 2024-01-09T04:51:33.424883+00:00 19994333.229764875025 27870000.000002827495 262864333.229764014482 1 60318.202481719 2024-01-09T04:51:34.420551+00:00 19994333.229462150484 27870000.000033192337 262864333.229491651058 1 60318.202493430 2024-01-09T04:51:35.432359+00:00 19994333.229737684131 27869999.999996766448 262864333.229730784893 1 60318.202505100 2024-01-09T04:51:36.440654+00:00 19994333.229690730572 27869999.999941047281 262864333.229628086090 1 60318.202516543 2024-01-09T04:51:37.429348+00:00 19994333.229685440660 27869999.999938901514 262864333.229620635509 1 60318.202528080 2024-01-09T04:51:38.426124+00:00 19994333.229622818530 27870000.000001210719 262864333.229620337486 1 60318.202539629 2024-01-09T04:51:39.423932+00:00 19994333.229693584144 27869999.999964438379 262864333.229654341936 1 60318.202551176 2024-01-09T04:51:40.421573+00:00 19994333.229704219848 27869999.999968167394 262864333.229668706656 1 60318.202562786 2024-01-09T04:51:41.424703+00:00 19994333.229595627636 27870000.000036939979 262864333.229628890753 1 60318.202574343 2024-01-09T04:51:42.423281+00:00 19994333.229745004326 27870000.000008225441 262864333.229749530554 1 60318.202585908 2024-01-09T04:51:43.422423+00:00 19994333.229441311210 27870000.000030457973 262864333.229468077421 1 60318.202597477 2024-01-09T04:51:44.422043+00:00 19994333.229624424130 27870000.000033374876 262864333.229654103518 1 60318.202609044 2024-01-09T04:51:45.421441+00:00 19994333.229735139757 27870000.000017005950 262864333.229748457670 1 60318.202620651 2024-01-09T04:51:46.424218+00:00 19994333.229623921216 27869999.999995958060 262864333.229616165161 1 60318.202632348 2024-01-09T04:51:47.434892+00:00 19994333.229673244059 27869999.999982204288 262864333.229651749134 1 60318.202643878 2024-01-09T04:51:48.431050+00:00 19994333.229737631977 27869999.999988108873 262864333.229722052813 1 60318.202655432 2024-01-09T04:51:49.429326+00:00 19994333.229459639639 27869999.999994825572 262864333.229450762272 1 60318.202666938 2024-01-09T04:51:50.423458+00:00 19994333.229744661599 27869999.999985899776 262864333.229726880789 1 60318.202678480 2024-01-09T04:51:51.420633+00:00 19994333.229500744492 27870000.000011600554 262864333.229508638382 1 60318.202690046 2024-01-09T04:51:52.419982+00:00 19994333.229900326580 27870000.000042527914 262864333.229939162731 1 60318.202701619 2024-01-09T04:51:53.419888+00:00 19994333.229290850461 27870000.000017423183 262864333.229304581881 1 60318.202713229 2024-01-09T04:51:54.422978+00:00 19994333.229798298329 27870000.000013396144 262864333.229808002710 1 60318.202724857 2024-01-09T04:51:55.427613+00:00 19994333.229399103671 27870000.000031329691 262864333.229426741600 1 60318.202736394 2024-01-09T04:51:56.424475+00:00 19994333.229579526931 27870000.000010456890 262864333.229586303234 1 60318.202747974 2024-01-09T04:51:57.424907+00:00 19994333.229729108512 27869999.999970391393 262864333.229695796967 1 60318.202759663 2024-01-09T04:51:58.434834+00:00 19994333.229741483927 27869999.999979909509 262864333.229717701674 1 60318.202771125 2024-01-09T04:51:59.425240+00:00 19994333.229587964714 27869999.999983329326 262864333.229567617178 1 60318.202782689 2024-01-09T04:52:00.424350+00:00 19994333.229872539639 27869999.999972544611 262864333.229841411114 1 60318.202794407 2024-01-09T04:52:01.436754+00:00 19994333.229678571224 27870000.000000622123 262864333.229675501585 1 60318.202805895 2024-01-09T04:52:02.429367+00:00 19994333.229606747627 27870000.000047456473 262864333.229650497437 1 60318.202817529 2024-01-09T04:52:03.434505+00:00 19994333.229373134673 27869999.999973092228 262864333.229342520237 1 60318.202829026 2024-01-09T04:52:04.427849+00:00 19994333.229733239859 27870000.000047784299 262864333.229777306318 1 60318.202840574 2024-01-09T04:52:05.425592+00:00 19994333.229511622339 27870000.000036682934 262864333.229544609785 1 60318.202852141 2024-01-09T04:52:06.425015+00:00 19994333.229641214013 27869999.999999027699 262864333.229636549950 1 60318.202863737 2024-01-09T04:52:07.426842+00:00 19994333.229471512139 27869999.999999195337 262864333.229467004538 1 60318.202875327 2024-01-09T04:52:08.428254+00:00 19994333.229778084904 27870000.000004697591 262864333.229779094458 1 60318.202886942 2024-01-09T04:52:09.431773+00:00 19994333.229489758611 27869999.999961141497 262864333.229447185993 1 60318.202898429 2024-01-09T04:52:10.424234+00:00 19994333.229686666280 27869999.999960731715 262864333.229643702507 1 60318.202910379 2024-01-09T04:52:11.456741+00:00 19994333.229706618935 27870000.000000834465 262864333.229703754187 1 60318.202921586 2024-01-09T04:52:12.425032+00:00 19994333.229710258543 27869999.999987296760 262864333.229693859816 1 60318.202933143 2024-01-09T04:52:13.423594+00:00 19994333.229626383632 27869999.999992024153 262864333.229614704847 1 60318.202944717 2024-01-09T04:52:14.423601+00:00 19994333.229604508728 27870000.000040683895 262864333.229641497135 1 60318.202956272 2024-01-09T04:52:15.421881+00:00 19994333.229791760445 27869999.999967996031 262864333.229756057262 1 60318.202967841 2024-01-09T04:52:16.421484+00:00 19994333.229480773211 27870000.000053230673 262864333.229530304670 1 60318.202979482 2024-01-09T04:52:17.427271+00:00 19994333.229808807373 27870000.000037904829 262864333.229843020439 1 60318.202990971 2024-01-09T04:52:18.419877+00:00 19994333.229449585080 27870000.000014308840 262864333.229460179806 1 60318.203002556 2024-01-09T04:52:19.420836+00:00 19994333.229676470160 27870000.000011794269 262864333.229684591293 1 60318.203014121 2024-01-09T04:52:20.420090+00:00 19994333.229788336903 27869999.999913107604 262864333.229697734118 1 60318.203025716 2024-01-09T04:52:21.421861+00:00 19994333.229634903371 27869999.999963622540 262864333.229594826698 1 60318.203037276 2024-01-09T04:52:22.420646+00:00 19994333.229477804154 27869999.999996121973 262864333.229470223188 1 60318.203048863 2024-01-09T04:52:23.421743+00:00 19994333.229869276285 27869999.999953832477 262864333.229819417000 1 60318.203060456 2024-01-09T04:52:24.423388+00:00 19994333.229490287602 27870000.000018965453 262864333.229505538940 1 60318.203072017 2024-01-09T04:52:25.422269+00:00 19994333.229838557541 27870000.000010613352 262864333.229845464230 1 60318.203083578 2024-01-09T04:52:26.421135+00:00 19994333.229429069906 27870000.000018898398 262864333.229444265366 1 60318.203095145 2024-01-09T04:52:27.420546+00:00 19994333.229601241648 27870000.000037472695 262864333.229635000229 1 60318.203106713 2024-01-09T04:52:28.419941+00:00 19994333.229713939130 27870000.000029858202 262864333.229740113020 1 60318.203118301 2024-01-09T04:52:29.421191+00:00 19994333.229652680457 27869999.999979354441 262864333.229628324509 1 60318.203129915 2024-01-09T04:52:30.424605+00:00 19994333.230012990534 27869999.999959141016 262864333.229968428612 1 60318.203141504 2024-01-09T04:52:31.425917+00:00 19994333.229347404093 27869999.999951478094 262864333.229295194149 1 60318.203153066 2024-01-09T04:52:32.424933+00:00 19994333.229560624808 27870000.000000130385 262864333.229557037354 1 60318.203164589 2024-01-09T04:52:33.420498+00:00 19994333.229672107846 27869999.999931849539 262864333.229600250721 1 60318.203176216 2024-01-09T04:52:34.425087+00:00 19994333.229547295719 27869999.999915130436 262864333.229458719492 1 60318.203187766 2024-01-09T04:52:35.423033+00:00 19994333.229688014835 27869999.999978713691 262864333.229663044214 1 60318.203199407 2024-01-09T04:52:36.428795+00:00 19994333.229736585170 27870000.000041451305 262864333.229774355888 1 60318.203210978 2024-01-09T04:52:37.428524+00:00 19994333.229556921870 27870000.000038247555 262864333.229591459036 1 60318.203222534 2024-01-09T04:52:38.426951+00:00 19994333.229629222304 27870000.000052452087 262864333.229677975178 1 60318.203234045 2024-01-09T04:52:39.421484+00:00 19994333.229771468788 27869999.999972481281 262864333.229740262032 1 60318.203245625 2024-01-09T04:52:40.421975+00:00 19994333.229605089873 27869999.999973308295 262864333.229574680328 1 60318.203257197 2024-01-09T04:52:41.421839+00:00 19994333.229611188173 27869999.999985720962 262864333.229593217373 1 60318.203268769 2024-01-09T04:52:42.421646+00:00 19994333.229667026550 27870000.000022869557 262864333.229686200619 1 60318.203280333 2024-01-09T04:52:43.420779+00:00 19994333.229755118489 27869999.999932054430 262864333.229683458805 1 60318.203291909 2024-01-09T04:52:44.420918+00:00 19994333.229679454118 27869999.999976705760 262864333.229652464390 1 60318.203303511 2024-01-09T04:52:45.423337+00:00 19994333.229431092739 27869999.999998990446 262864333.229426383972 1 60318.203315126 2024-01-09T04:52:46.426853+00:00 19994333.229780018330 27869999.999997947365 262864333.229774266481 1 60318.203326717 2024-01-09T04:52:47.428323+00:00 19994333.229776773602 27870000.000005017966 262864333.229778081179 1 60318.203338264 2024-01-09T04:52:48.426034+00:00 19994333.229548417032 27870000.000046391040 262864333.229591131210 1 60318.203349893 2024-01-09T04:52:49.430711+00:00 19994333.229676946998 27869999.999988812953 262864333.229662060738 1 60318.203361481 2024-01-09T04:52:50.431963+00:00 19994333.229504887015 27870000.000015284866 262864333.229516476393 1 60318.203372918 2024-01-09T04:52:51.420138+00:00 19994333.229648921639 27870000.000059310347 262864333.229704529047 1 60318.203384540 2024-01-09T04:52:52.424214+00:00 19994333.229762606323 27870000.000006966293 262864333.229765892029 1 60318.203396102 2024-01-09T04:52:53.423247+00:00 19994333.229824326932 27869999.999996975064 262864333.229817599058 1 60318.203407663 2024-01-09T04:52:54.422078+00:00 19994333.229496106505 27869999.999951284379 262864333.229443669319 1 60318.203419298 2024-01-09T04:52:55.427322+00:00 19994333.229588344693 27869999.999972492456 262864333.229557156563 1 60318.203430819 2024-01-09T04:52:56.422746+00:00 19994333.229834996164 27870000.000021245331 262864333.229852557182 1 60318.203442511 2024-01-09T04:52:57.432931+00:00 19994333.229823112488 27870000.000004503876 262864333.229823917150 1 60318.203454043 2024-01-09T04:52:58.429336+00:00 19994333.229770764709 27869999.999987900257 262864333.229754984379 1 60318.203465539 2024-01-09T04:52:59.422528+00:00 19994333.229658391327 27870000.000023275614 262864333.229677975178 1 60318.203477126 2024-01-09T04:53:00.423642+00:00 19994333.229544270784 27869999.999987918884 262864333.229528516531 1 60318.203488869 2024-01-09T04:53:01.438284+00:00 19994333.229980845004 27870000.000032965094 262864333.230010122061 1 60318.203500283 2024-01-09T04:53:02.424449+00:00 19994333.229346361011 27869999.999994792044 262864333.229337453842 1 60318.203511819 2024-01-09T04:53:03.421199+00:00 19994333.229691881686 27869999.999979540706 262864333.229667752981 1 60318.203523407 2024-01-09T04:53:04.422326+00:00 19994333.229504734278 27869999.999972809106 262864333.229473859072 1 60318.203535004 2024-01-09T04:53:05.424353+00:00 19994333.229747608304 27869999.999978832901 262864333.229722738266 1 60318.203546568 2024-01-09T04:53:06.423502+00:00 19994333.229608014226 27870000.000001836568 262864333.229606151581 1 60318.203558191 2024-01-09T04:53:07.427700+00:00 19994333.229803007096 27869999.999968159944 262864333.229767471552 1 60318.203569699 2024-01-09T04:53:08.421994+00:00 19994333.229613199830 27870000.000000216067 262864333.229609727859 1 60318.203581313 2024-01-09T04:53:09.425469+00:00 19994333.229740977287 27870000.000015873462 262864333.229753166437 1 60318.203592882 2024-01-09T04:53:10.425071+00:00 19994333.229684513062 27869999.999976247549 262864333.229657053947 1 60318.203604402 2024-01-09T04:53:11.420322+00:00 19994333.229599907994 27870000.000063341111 262864333.229659557343 1 60318.203616006 2024-01-09T04:53:12.422920+00:00 19994333.229536481202 27870000.000006053597 262864333.229538828135 1 60318.203627603 2024-01-09T04:53:13.424903+00:00 19994333.229471433908 27870000.000044345856 262864333.229512095451 1 60318.203639197 2024-01-09T04:53:14.426585+00:00 19994333.229759842157 27869999.999898467213 262864333.229654610157 1 60318.203650719 2024-01-09T04:53:15.422124+00:00 19994333.229678921402 27869999.999972160906 262864333.229647397995 1 60318.203662328 2024-01-09T04:53:16.425150+00:00 19994333.229635760188 27869999.999953154474 262864333.229585230350 1 60318.203673901 2024-01-09T04:53:17.425067+00:00 19994333.229528319091 27869999.999975122511 262864333.229499727488 1 60318.203685418 2024-01-09T04:53:18.420094+00:00 19994333.229425840080 27870000.000010617077 262864333.229432761669 1 60318.203696993 2024-01-09T04:53:19.420171+00:00 19994333.229573525488 27870000.000016227365 262864333.229586035013 1 60318.203708574 2024-01-09T04:53:20.420831+00:00 19994333.229666873813 27870000.000057190657 262864333.229720354080 1 60318.203720143 2024-01-09T04:53:21.420332+00:00 19994333.229612153023 27870000.000021129847 262864333.229629576206 1 60318.203731742 2024-01-09T04:53:22.422543+00:00 19994333.229793537408 27870000.000018041581 262864333.229807883501 1 60318.203743312 2024-01-09T04:53:23.422169+00:00 19994333.229592956603 27870000.000040322542 262864333.229629576206 1 60318.203754852 2024-01-09T04:53:24.419233+00:00 19994333.229804482311 27870000.000023305416 262864333.229824095964 1 60318.203766486 2024-01-09T04:53:25.424355+00:00 19994333.229476332664 27870000.000005189329 262864333.229477822781 1 60318.203778056 2024-01-09T04:53:26.424056+00:00 19994333.229712039232 27869999.999960999936 262864333.229669332504 1 60318.203789742 2024-01-09T04:53:27.433701+00:00 19994333.229390431195 27869999.999967399985 262864333.229354143143 1 60318.203801272 2024-01-09T04:53:28.429945+00:00 19994333.229629147798 27869999.999937623739 262864333.229563087225 1 60318.203812737 2024-01-09T04:53:29.420485+00:00 19994333.229691274464 27870000.000040348619 262864333.229727923870 1 60318.203824349 2024-01-09T04:53:30.423735+00:00 19994333.229634448886 27870000.000044789165 262864333.229675531387 1 60318.203835914 2024-01-09T04:53:31.422989+00:00 19994333.229669231921 27870000.000017970800 262864333.229683518410 1 60318.203847473 2024-01-09T04:53:32.421608+00:00 19994333.229683771729 27870000.000059306622 262864333.229739367962 1 60318.203859273 2024-01-09T04:53:33.441212+00:00 19994333.229707121849 27870000.000045534223 262864333.229748964310 1 60318.203870685 2024-01-09T04:53:34.427183+00:00 19994333.229508522898 27869999.999994646758 262864333.229499459267 1 60318.203882417 2024-01-09T04:53:35.440783+00:00 19994333.229637522250 27869999.999983571470 262864333.229617416859 1 60318.203893797 2024-01-09T04:53:36.424089+00:00 19994333.229417603463 27869999.999996826053 262864333.229410737753 1 60318.203905338 2024-01-09T04:53:37.421242+00:00 19994333.229772798717 27870000.000008367002 262864333.229777485132 1 60318.203916953 2024-01-09T04:53:38.424744+00:00 19994333.229652505368 27869999.999930784106 262864333.229579597712 1 60318.203928488 2024-01-09T04:53:39.421351+00:00 19994333.229581419379 27869999.999998528510 262864333.229576259851 1 60318.203940057 2024-01-09T04:53:40.420911+00:00 19994333.229865279049 27870000.000027019531 262864333.229888617992 1 60318.203951756 2024-01-09T04:53:41.431722+00:00 19994333.229445189238 27870000.000020414591 262864333.229461908340 1 60318.203963341 2024-01-09T04:53:42.432660+00:00 19994333.229621872306 27869999.999989766628 262864333.229607939720 1 60318.203974824 2024-01-09T04:53:43.424812+00:00 19994333.229739438742 27870000.000027462840 262864333.229763209820 1 60318.203986499 2024-01-09T04:53:44.433527+00:00 19994333.229732614011 27869999.999986510724 262864333.229715406895 1 60318.203997992 2024-01-09T04:53:45.426496+00:00 19994333.229733880609 27870000.000090256333 262864333.229820430279 1 60318.204009539 2024-01-09T04:53:46.424135+00:00 19994333.229697801173 27869999.999981909990 262864333.229676008224 1 60318.204021106 2024-01-09T04:53:47.423552+00:00 19994333.229537408799 27869999.999994933605 262864333.229528635740 1 60318.204032737 2024-01-09T04:53:48.428461+00:00 19994333.229675650597 27869999.999961651862 262864333.229633599520 1 60318.204044314 2024-01-09T04:53:49.428756+00:00 19994333.229766886681 27869999.999988216907 262864333.229751408100 1 60318.204055943 2024-01-09T04:53:50.433451+00:00 19994333.229927588254 27869999.999979045242 262864333.229902952909 1 60318.204067474 2024-01-09T04:53:51.429741+00:00 19994333.229461051524 27870000.000003471971 262864333.229460805655 1 60318.204078975 2024-01-09T04:53:52.423463+00:00 19994333.229655843228 27870000.000030275434 262864333.229682415724 1 60318.204090622 2024-01-09T04:53:53.429766+00:00 19994333.229903649539 27870000.000029787421 262864333.229929745197 1 60318.204102149 2024-01-09T04:53:54.425703+00:00 19994333.229709759355 27870000.000035192817 262864333.229741275311 1 60318.204113666 2024-01-09T04:53:55.420689+00:00 19994333.229810468853 27870000.000038936734 262864333.229845702648 1 60318.204125249 2024-01-09T04:53:56.421509+00:00 19994333.229411784559 27869999.999990914017 262864333.229398995638 1 60318.204136828 2024-01-09T04:53:57.421939+00:00 19994333.229754909873 27870000.000017650425 262864333.229768872261 1 60318.204148423 2024-01-09T04:53:58.423789+00:00 19994333.229773655534 27869999.999975416809 262864333.229745388031 1 60318.204160028 2024-01-09T04:53:59.426391+00:00 19994333.229563735425 27869999.999976705760 262864333.229536741972 1 60318.204171570 2024-01-09T04:54:00.423595+00:00 19994333.229753717780 27869999.999949056655 262864333.229699075222 1 60318.204183152 2024-01-09T04:54:01.424342+00:00 19994333.229506563395 27870000.000001054257 262864333.229503899813 1 60318.204194783 2024-01-09T04:54:02.429265+00:00 19994333.229678809643 27870000.000005334616 262864333.229680448771 1 60318.204206397 2024-01-09T04:54:03.432706+00:00 19994333.229846496135 27870000.000023547560 262864333.229866355658 1 60318.204217928 2024-01-09T04:54:04.428989+00:00 19994333.229526147246 27870000.000024437904 262864333.229546904564 1 60318.204229451 2024-01-09T04:54:05.424551+00:00 19994333.229680668563 27870000.000024691224 262864333.229701638222 1 60318.204241061 2024-01-09T04:54:06.427658+00:00 19994333.229740001261 27870000.000002890825 262864333.229739189148 1 60318.204252640 2024-01-09T04:54:07.428094+00:00 19994333.229438986629 27870000.000015277416 262864333.229450583458 1 60318.204264218 2024-01-09T04:54:08.428423+00:00 19994333.229541726410 27869999.999998748302 262864333.229536771774 1 60318.204275787 2024-01-09T04:54:09.428020+00:00 19994333.229710843414 27869999.999981466681 262864333.229688614607 1 60318.204287371 2024-01-09T04:54:10.428850+00:00 19994333.229634746909 27869999.999939978123 262864333.229571044445 1 60318.204298944 2024-01-09T04:54:11.428767+00:00 19994333.229699023068 27869999.999980274588 262864333.229675590992 1 60318.204310428 2024-01-09T04:54:12.421001+00:00 19994333.229738384485 27869999.999999657273 262864333.229734331369 1 60318.204322005 2024-01-09T04:54:13.421229+00:00 19994333.229600474238 27870000.000002998859 262864333.229599773884 1 60318.204333575 2024-01-09T04:54:14.420924+00:00 19994333.229636739939 27870000.000003546476 262864333.229636579752 1 60318.204345149 2024-01-09T04:54:15.420836+00:00 19994333.229926779866 27870000.000036094338 262864333.229959189892 1 60318.204356729 2024-01-09T04:54:16.421335+00:00 19994333.229445066303 27869999.999988920987 262864333.229430288076 1 60318.204368318 2024-01-09T04:54:17.422723+00:00 19994333.229627102613 27870000.000033043325 262864333.229656457901 1 60318.204379884 2024-01-09T04:54:18.421997+00:00 19994333.229763969779 27869999.999979570508 262864333.229739844799 1 60318.204391563 2024-01-09T04:54:19.431065+00:00 19994333.229627583176 27869999.999996479601 262864333.229620367289 1 60318.204403010 2024-01-09T04:54:20.420040+00:00 19994333.229459851980 27869999.999981954694 262864333.229438096285 1 60318.204414598 2024-01-09T04:54:21.421251+00:00 19994333.229598011822 27870000.000009223819 262864333.229603558779 1 60318.204426182 2024-01-09T04:54:22.422057+00:00 19994333.229973975569 27870000.000043284148 262864333.230013549328 1 60318.204437803 2024-01-09T04:54:23.426134+00:00 19994333.229664772749 27870000.000018712133 262864333.229679793119 1 60318.204449333 2024-01-09T04:54:24.422357+00:00 19994333.229768194258 27870000.000078774989 262864333.229843258858 1 60318.204460941 2024-01-09T04:54:25.425294+00:00 19994333.229707419872 27870000.000022735447 262864333.229726463556 1 60318.204472468 2024-01-09T04:54:26.421255+00:00 19994333.229660380632 27870000.000032097101 262864333.229688793421 1 60318.204484049 2024-01-09T04:54:27.421841+00:00 19994333.229718234390 27870000.000024821609 262864333.229739367962 1 60318.204495631 2024-01-09T04:54:28.422493+00:00 19994333.229721266776 27870000.000006474555 262864333.229724049568 1 60318.204507306 2024-01-09T04:54:29.431262+00:00 19994333.229588165879 27869999.999935824424 262864333.229520320892 1 60318.204518827 2024-01-09T04:54:30.426671+00:00 19994333.229836232960 27869999.999958563596 262864333.229791104794 1 60318.204530352 2024-01-09T04:54:31.422404+00:00 19994333.229578811675 27869999.999991156161 262864333.229566276073 1 60318.204541956 2024-01-09T04:54:32.424981+00:00 19994333.229424525052 27869999.999964028597 262864333.229384869337 1 60318.204553589 2024-01-09T04:54:33.430131+00:00 19994333.229860544205 27870000.000071063638 262864333.229927897453 1 60318.204565113 2024-01-09T04:54:34.425780+00:00 19994333.229683540761 27869999.999967750162 262864333.229647606611 1 60318.204576677 2024-01-09T04:54:35.424883+00:00 19994333.229472976178 27870000.000010717660 262864333.229479998350 1 60318.204588234 2024-01-09T04:54:36.423464+00:00 19994333.229838982224 27870000.000019557774 262864333.229854822159 1 60318.204599771 2024-01-09T04:54:37.420165+00:00 19994333.229452833533 27870000.000010415912 262864333.229459583759 1 60318.204611387 2024-01-09T04:54:38.423835+00:00 19994333.229594044387 27870000.000014163554 262864333.229604512453 1 60318.204622919 2024-01-09T04:54:39.420207+00:00 19994333.229931697249 27869999.999986223876 262864333.229914247990 1 60318.204634518 2024-01-09T04:54:40.422339+00:00 19994333.229635309428 27869999.999980337918 262864333.229611933231 1 60318.204646090 2024-01-09T04:54:41.422181+00:00 19994333.229670688510 27869999.999974470586 262864333.229641437531 1 60318.204657641 2024-01-09T04:54:42.420221+00:00 19994333.229597099125 27869999.999932803214 262864333.229526191950 1 60318.204669319 2024-01-09T04:54:43.429165+00:00 19994333.229786422104 27869999.999962843955 262864333.229745566845 1 60318.204680912 2024-01-09T04:54:44.430828+00:00 19994333.229719016701 27869999.999988526106 262864333.229703843594 1 60318.204692462 2024-01-09T04:54:45.428698+00:00 19994333.229728903621 27870000.000038385391 262864333.229763597250 1 60318.204704040 2024-01-09T04:54:46.429032+00:00 19994333.229860521853 27870000.000023804605 262864333.229880630970 1 60318.204715500 2024-01-09T04:54:47.419220+00:00 19994333.229463983327 27869999.999998759478 262864333.229459047318 1 60318.204727149 2024-01-09T04:54:48.425669+00:00 19994333.229541707784 27870000.000084340572 262864333.229622364044 1 60318.204738667 2024-01-09T04:54:49.420847+00:00 19994333.229577913880 27870000.000014849007 262864333.229589045048 1 60318.204750385 2024-01-09T04:54:50.433291+00:00 19994333.229483854026 27869999.999981541187 262864333.229461699724 1 60318.204761856 2024-01-09T04:54:51.424372+00:00 19994333.229684401304 27870000.000008735806 262864333.229689449072 1 60318.204773427 2024-01-09T04:54:52.424119+00:00 19994333.229500874877 27869999.999982696027 262864333.229479849339 1 60318.204785085 2024-01-09T04:54:53.431364+00:00 19994333.229662176222 27869999.999963320792 262864333.229621797800 1 60318.204796585 2024-01-09T04:54:54.424922+00:00 19994333.229539152235 27869999.999975234270 262864333.229510694742 1 60318.204808127 2024-01-09T04:54:55.422130+00:00 19994333.229601759464 27869999.999982897192 262864333.229580968618 1 60318.204819696 2024-01-09T04:54:56.421764+00:00 19994333.229629918933 27870000.000013936311 262864333.229640185833 1 60318.204831269 2024-01-09T04:54:57.421622+00:00 19994333.229801349342 27870000.000046126544 262864333.229843795300 1 60318.204842902 2024-01-09T04:54:58.426731+00:00 19994333.229342881590 27870000.000024020672 262864333.229363203049 1 60318.204854500 2024-01-09T04:54:59.428824+00:00 19994333.229733482003 27870000.000020306557 262864333.229750096798 1 60318.204866187 2024-01-09T04:55:00.438519+00:00 19994333.229834053665 27870000.000043842942 262864333.229874193668 1 60318.204877787 2024-01-09T04:55:01.440794+00:00 19994333.229613360018 27869999.999982502311 262864333.229592174292 1 60318.204889244 2024-01-09T04:55:02.430667+00:00 19994333.229699105024 27869999.999975662678 262864333.229671061039 1 60318.204900892 2024-01-09T04:55:03.437129+00:00 19994333.229573577642 27869999.999944835901 262864333.229514718056 1 60318.204912356 2024-01-09T04:55:04.427519+00:00 19994333.229650985450 27870000.000005595386 262864333.229652881622 1 60318.204923922 2024-01-09T04:55:05.426831+00:00 19994333.229664374143 27870000.000012155622 262864333.229672849178 1 60318.204935497 2024-01-09T04:55:06.426922+00:00 19994333.229762293398 27869999.999999325722 262864333.229757905006 1 60318.204947001 2024-01-09T04:55:07.420868+00:00 19994333.229491617531 27869999.999947883189 262864333.229435801506 1 60318.204958580 2024-01-09T04:55:08.421318+00:00 19994333.229749508202 27870000.000038206577 262864333.229784011841 1 60318.204970184 2024-01-09T04:55:09.423859+00:00 19994333.229684539139 27870000.000011656433 262864333.229692488909 1 60318.204981754 2024-01-09T04:55:10.423507+00:00 19994333.229900039732 27869999.999971751124 262864333.229868084192 1 60318.204993365 2024-01-09T04:55:11.426733+00:00 19994333.229670129716 27870000.000034201890 262864333.229700654745 1 60318.205004890 2024-01-09T04:55:12.422527+00:00 19994333.229676842690 27869999.999998673797 262864333.229671835899 1 60318.205016475 2024-01-09T04:55:13.423404+00:00 19994333.229740675539 27870000.000009104609 262864333.229746103287 1 60318.205028046 2024-01-09T04:55:14.423203+00:00 19994333.229647681117 27869999.999963935465 262864333.229607939720 1 60318.205039579 2024-01-09T04:55:15.419674+00:00 19994333.229728776962 27869999.999962914735 262864333.229688018560 1 60318.205051144 2024-01-09T04:55:16.418852+00:00 19994333.229564342648 27870000.000005099922 262864333.229565739632 1 60318.205062835 2024-01-09T04:55:17.428995+00:00 19994333.229693997651 27869999.999925214797 262864333.229615539312 1 60318.205074342 2024-01-09T04:55:18.423099+00:00 19994333.229720879346 27870000.000028368086 262864333.229745566845 1 60318.205085921 2024-01-09T04:55:19.423549+00:00 19994333.229661308229 27870000.000045631081 262864333.229703247547 1 60318.205097495 2024-01-09T04:55:20.423562+00:00 19994333.229469839483 27870000.000034175813 262864333.229500323534 1 60318.205109058 2024-01-09T04:55:21.422611+00:00 19994333.229557927698 27870000.000025015324 262864333.229579240084 1 60318.205120612 2024-01-09T04:55:22.420926+00:00 19994333.229930508882 27869999.999991260469 262864333.229918092489 1 60318.205132212 2024-01-09T04:55:23.423087+00:00 19994333.229519262910 27870000.000018525869 262864333.229534089565 1 60318.205143781 2024-01-09T04:55:24.422714+00:00 19994333.229601260275 27869999.999994594604 262864333.229592174292 1 60318.205155352 2024-01-09T04:55:25.422407+00:00 19994333.229778036475 27869999.999940652400 262864333.229714989662 1 60318.205166920 2024-01-09T04:55:26.421898+00:00 19994333.229501064867 27869999.999955303967 262864333.229452669621 1 60318.205178555 2024-01-09T04:55:27.427113+00:00 19994333.229405492544 27869999.999994784594 262864333.229396581650 1 60318.205190120 2024-01-09T04:55:28.426380+00:00 19994333.229679163545 27870000.000002432615 262864333.229677915573 1 60318.205201635 2024-01-09T04:55:29.421251+00:00 19994333.229669753462 27870000.000035315752 262864333.229701370001 1 60318.205213188 2024-01-09T04:55:30.419430+00:00 19994333.229752507061 27870000.000013280660 262864333.229762107134 1 60318.205224804 2024-01-09T04:55:31.423014+00:00 19994333.229846909642 27870000.000026863068 262864333.229870080948 1 60318.205236425 2024-01-09T04:55:32.427116+00:00 19994333.229501020163 27870000.000004895031 262864333.229502201080 1 60318.205247914 2024-01-09T04:55:33.419825+00:00 19994333.229645818472 27870000.000043187290 262864333.229685306549 1 60318.205259542 2024-01-09T04:55:34.424410+00:00 19994333.229502506554 27869999.999985389411 262864333.229484200478 1 60318.205271122 2024-01-09T04:55:35.424960+00:00 19994333.229532025754 27869999.999974951148 262864333.229503303766 1 60318.205282652 2024-01-09T04:55:36.421168+00:00 19994333.229426342994 27869999.999969933182 262864333.229392588139 1 60318.205294258 2024-01-09T04:55:37.423942+00:00 19994333.229675371200 27870000.000011701137 262864333.229683399200 1 60318.205305816 2024-01-09T04:55:38.422503+00:00 19994333.229752197862 27869999.999978695065 262864333.229727208614 1 60318.205317481 2024-01-09T04:55:39.430373+00:00 19994333.229742407799 27869999.999936051667 262864333.229674756527 1 60318.205329075 2024-01-09T04:55:40.432092+00:00 19994333.229585286230 27869999.999995678663 262864333.229577273130 1 60318.205340612 2024-01-09T04:55:41.428867+00:00 19994333.229907192290 27870000.000014793128 262864333.229918271303 1 60318.205352253 2024-01-09T04:55:42.434639+00:00 19994333.229634366930 27870000.000046096742 262864333.229676783085 1 60318.205363802 2024-01-09T04:55:43.432447+00:00 19994333.229662869126 27870000.000001471490 262864333.229660630226 1 60318.205375308 2024-01-09T04:55:44.426613+00:00 19994333.229929964989 27870000.000036075711 262864333.229962319136 1 60318.205386860 2024-01-09T04:55:45.424694+00:00 19994333.229584991932 27869999.999987907708 262864333.229569196701 1 60318.205398457 2024-01-09T04:55:46.426720+00:00 19994333.229662805796 27869999.999980408698 262864333.229639530182 1 60318.205410080 2024-01-09T04:55:47.430865+00:00 19994333.229622811079 27869999.999983400106 262864333.229602515697 1 60318.205421791 2024-01-09T04:55:48.442727+00:00 19994333.229746289551 27869999.999999918044 262864333.229742497206 1 60318.205433160 2024-01-09T04:55:49.425023+00:00 19994333.229700908065 27869999.999958060682 262864333.229655265808 1 60318.205444861 2024-01-09T04:55:50.436029+00:00 19994333.229747116566 27870000.000004533678 262864333.229747951031 1 60318.205456282 2024-01-09T04:55:51.422788+00:00 19994333.229562994093 27870000.000022143126 262864333.229581445456 1 60318.205467842 2024-01-09T04:55:52.421496+00:00 19994333.229576688260 27870000.000006675720 262864333.229579657316 1 60318.205479419 2024-01-09T04:55:53.421803+00:00 19994333.229996364564 27870000.000033173710 262864333.230025827885 1 60318.205490982 2024-01-09T04:55:54.420878+00:00 19994333.229484111071 27870000.000005330890 262864333.229485750198 1 60318.205502622 2024-01-09T04:55:55.426551+00:00 19994333.229790944606 27870000.000038754195 262864333.229826003313 1 60318.205514175 2024-01-09T04:55:56.424693+00:00 19994333.229771599174 27870000.000015866011 262864333.229783773422 1 60318.205525729 2024-01-09T04:55:57.423014+00:00 19994333.229765180498 27869999.999992530793 262864333.229754000902 1 60318.205537276 2024-01-09T04:55:58.420696+00:00 19994333.229591723531 27869999.999976251274 262864333.229564279318 1 60318.205548846 2024-01-09T04:55:59.420326+00:00 19994333.230012908578 27869999.999965969473 262864333.229975163937 1 60318.205560467 2024-01-09T04:56:00.424344+00:00 19994333.229631874710 27870000.000027388334 262864333.229655563831 1 60318.205572074 2024-01-09T04:56:01.427205+00:00 19994333.229457136244 27869999.999980911613 262864333.229434370995 1 60318.205583691 2024-01-09T04:56:02.430900+00:00 19994333.229636702687 27869999.999981515110 262864333.229614526033 1 60318.205595333 2024-01-09T04:56:03.436734+00:00 19994333.229661114514 27870000.000031478703 262864333.229688882828 1 60318.205606823 2024-01-09T04:56:04.429531+00:00 19994333.229778897017 27870000.000040009618 262864333.229815185070 1 60318.205618350 2024-01-09T04:56:05.425415+00:00 19994333.229502979666 27869999.999998245388 262864333.229497522116 1 60318.205629953 2024-01-09T04:56:06.427974+00:00 19994333.229732979089 27870000.000052440912 262864333.229781746864 1 60318.205641566 2024-01-09T04:56:07.431335+00:00 19994333.229755870998 27870000.000026568770 262864333.229778766632 1 60318.205653079 2024-01-09T04:56:08.426044+00:00 19994333.229649867862 27869999.999960698187 262864333.229606866837 1 60318.205664679 2024-01-09T04:56:09.428290+00:00 19994333.229664091021 27869999.999990493059 262864333.229650884867 1 60318.205676205 2024-01-09T04:56:10.424051+00:00 19994333.229670424014 27869999.999983511865 262864333.229650259018 1 60318.205687847 2024-01-09T04:56:11.429987+00:00 19994333.229574378580 27869999.999940261245 262864333.229510962963 1 60318.205699438 2024-01-09T04:56:12.431420+00:00 19994333.229651968926 27869999.999979641289 262864333.229627907276 1 60318.205710967 2024-01-09T04:56:13.427577+00:00 19994333.229575354606 27869999.999993193895 262864333.229564875364 1 60318.205722528 2024-01-09T04:56:14.426432+00:00 19994333.229759056121 27870000.000057734549 262864333.229813098907 1 60318.205734049 2024-01-09T04:56:15.421804+00:00 19994333.229724008590 27869999.999994024634 262864333.229714363813 1 60318.205745657 2024-01-09T04:56:16.424771+00:00 19994333.229713320732 27870000.000028107315 262864333.229737728834 1 60318.205757218 2024-01-09T04:56:17.423651+00:00 19994333.229631591588 27870000.000052493066 262864333.229680389166 1 60318.205768833 2024-01-09T04:56:18.427215+00:00 19994333.229520034045 27870000.000002451241 262864333.229518771172 1 60318.205780371 2024-01-09T04:56:19.424032+00:00 19994333.229699775577 27870000.000024538487 262864333.229720592499 1 60318.205791946 2024-01-09T04:56:20.424114+00:00 19994333.229729916900 27869999.999961700290 262864333.229687929153 1 60318.205803501 2024-01-09T04:56:21.422471+00:00 19994333.229716923088 27870000.000039514154 262864333.229752749205 1 60318.205815254 2024-01-09T04:56:22.437919+00:00 19994333.229420889169 27870000.000017695129 262864333.229434907436 1 60318.205826807 2024-01-09T04:56:23.436132+00:00 19994333.229487750679 27869999.999989770353 262864333.229473829269 1 60318.205838261 2024-01-09T04:56:24.425716+00:00 19994333.229737367481 27869999.999943654984 262864333.229677319527 1 60318.205849804 2024-01-09T04:56:25.423019+00:00 19994333.229757759720 27870000.000004235655 262864333.229758292437 1 60318.205861404 2024-01-09T04:56:26.425248+00:00 19994333.229525431991 27870000.000047221780 262864333.229568958282 1 60318.205872958 2024-01-09T04:56:27.423530+00:00 19994333.229831662029 27870000.000035025179 262864333.229862987995 1 60318.205884571 2024-01-09T04:56:28.426899+00:00 19994333.229623742402 27870000.000008713454 262864333.229628741741 1 60318.205896155 2024-01-09T04:56:29.427773+00:00 19994333.229813497514 27870000.000013798475 262864333.229823589325 1 60318.205907700 2024-01-09T04:56:30.425270+00:00 19994333.229650270194 27869999.999977406114 262864333.229623973370 1 60318.205919279 2024-01-09T04:56:31.425666+00:00 19994333.229496788234 27869999.999934818596 262864333.229427903891 1 60318.205930883 2024-01-09T04:56:32.428303+00:00 19994333.229579165578 27869999.999986138195 262864333.229561626911 1 60318.205942430 2024-01-09T04:56:33.425911+00:00 19994333.229844145477 27870000.000004451722 262864333.229844897985 1 60318.205954020 2024-01-09T04:56:34.427345+00:00 19994333.229712132365 27869999.999998629093 262864333.229707062244 1 60318.205965646 2024-01-09T04:56:35.431809+00:00 19994333.229736961424 27870000.000019829720 262864333.229753077030 1 60318.205977137 2024-01-09T04:56:36.424677+00:00 19994333.229715518653 27870000.000056676567 262864333.229768514633 1 60318.205988667 2024-01-09T04:56:37.420871+00:00 19994333.229491923004 27870000.000044029206 262864333.229532241821 1 60318.206000381 2024-01-09T04:56:38.432940+00:00 19994333.229738287628 27869999.999975550920 262864333.229710161686 1 60318.206011888 2024-01-09T04:56:39.427137+00:00 19994333.229741238058 27870000.000032238662 262864333.229769796133 1 60318.206023554 2024-01-09T04:56:40.435097+00:00 19994333.229690331966 27869999.999977257103 262864333.229663908482 1 60318.206035015 2024-01-09T04:56:41.425295+00:00 19994333.229667291045 27870000.000016711652 262864333.229680299759 1 60318.206046593 2024-01-09T04:56:42.425650+00:00 19994333.229731749743 27869999.999916139990 262864333.229644179344 1 60318.206058142 2024-01-09T04:56:43.423462+00:00 19994333.229767318815 27870000.000043071806 262864333.229806691408 1 60318.206069763 2024-01-09T04:56:44.427491+00:00 19994333.229574296623 27869999.999966077507 262864333.229536682367 1 60318.206081271 2024-01-09T04:56:45.421814+00:00 19994333.229592975229 27870000.000063486397 262864333.229652762413 1 60318.206092860 2024-01-09T04:56:46.423060+00:00 19994333.229842271656 27870000.000002197921 262864333.229840785265 1 60318.206104546 2024-01-09T04:56:47.432763+00:00 19994333.229585293680 27870000.000014197081 262864333.229595780373 1 60318.206116160 2024-01-09T04:56:48.436250+00:00 19994333.229781553149 27870000.000001695007 262864333.229779541492 1 60318.206127600 2024-01-09T04:56:49.424664+00:00 19994333.229638867080 27870000.000028867275 262864333.229664057493 1 60318.206139147 2024-01-09T04:56:50.422339+00:00 19994333.229717712849 27870000.000026803464 262864333.229740798473 1 60318.206150723 2024-01-09T04:56:51.422457+00:00 19994333.229608032852 27870000.000028759241 262864333.229633092880 1 60318.206162348 2024-01-09T04:56:52.426904+00:00 19994333.229990780354 27870000.000004794449 262864333.229991883039 1 60318.206173904 2024-01-09T04:56:53.425297+00:00 19994333.229625366628 27870000.000025447458 262864333.229647129774 1 60318.206185493 2024-01-09T04:56:54.426622+00:00 19994333.229540072381 27869999.999915923923 262864333.229452311993 1 60318.206197173 2024-01-09T04:56:55.435796+00:00 19994333.229736927897 27869999.999972086400 262864333.229705303907 1 60318.206208717 2024-01-09T04:56:56.433117+00:00 19994333.229752790183 27870000.000005330890 262864333.229754418135 1 60318.206220294 2024-01-09T04:56:57.433446+00:00 19994333.229678444564 27870000.000034064054 262864333.229708820581 1 60318.206231722 2024-01-09T04:56:58.420763+00:00 19994333.229622203857 27870000.000002775341 262864333.229621291161 1 60318.206243353 2024-01-09T04:56:59.425681+00:00 19994333.229778327048 27870000.000024575740 262864333.229799211025 1 60318.206254920 2024-01-09T04:57:00.425133+00:00 19994333.229553602636 27870000.000038422644 262864333.229588329792 1 60318.206266564 2024-01-09T04:57:01.431158+00:00 19994333.229607060552 27870000.000016342849 262864333.229619681835 1 60318.206278055 2024-01-09T04:57:02.423945+00:00 19994333.229658078402 27870000.000000394881 262864333.229654759169 1 60318.206289626 2024-01-09T04:57:03.423659+00:00 19994333.229670170695 27870000.000032994896 262864333.229699462652 1 60318.206301169 2024-01-09T04:57:04.420952+00:00 19994333.229818303138 27869999.999963473529 262864333.229778081179 1 60318.206312757 2024-01-09T04:57:05.422181+00:00 19994333.229557957500 27869999.999955348670 262864333.229509621859 1 60318.206324307 2024-01-09T04:57:06.420109+00:00 19994333.230011682957 27870000.000010289252 262864333.230018258095 1 60318.206335899 2024-01-09T04:57:07.421703+00:00 19994333.229509439319 27869999.999996591359 262864333.229502350092 1 60318.206347536 2024-01-09T04:57:08.427157+00:00 19994333.229650124907 27870000.000043474138 262864333.229689896107 1 60318.206359062 2024-01-09T04:57:09.422946+00:00 19994333.229633916169 27870000.000025808811 262864333.229656040668 1 60318.206370615 2024-01-09T04:57:10.421139+00:00 19994333.229719031602 27870000.000013411045 262864333.229728758335 1 60318.206382191 2024-01-09T04:57:11.421283+00:00 19994333.229532703757 27870000.000006545335 262864333.229535579681 1 60318.206393843 2024-01-09T04:57:12.428035+00:00 19994333.229761451483 27869999.999986834824 262864333.229744583368 1 60318.206405332 2024-01-09T04:57:13.420659+00:00 19994333.229520998895 27869999.999998163432 262864333.229515463114 1 60318.206416945 2024-01-09T04:57:14.424055+00:00 19994333.229781117290 27869999.999981772155 262864333.229759186506 1 60318.206428513 2024-01-09T04:57:15.423548+00:00 19994333.229805290699 27869999.999989870936 262864333.229791462421 1 60318.206440065 2024-01-09T04:57:16.421567+00:00 19994333.229389067739 27869999.999958589673 262864333.229343950748 1 60318.206451776 2024-01-09T04:57:17.433497+00:00 19994333.229721125215 27870000.000020865351 262864333.229738295078 1 60318.206463387 2024-01-09T04:57:18.436648+00:00 19994333.229588463902 27869999.999924641103 262864333.229509413242 1 60318.206474850 2024-01-09T04:57:19.427017+00:00 19994333.229483734816 27870000.000041615218 262864333.229521632195 1 60318.206486389 2024-01-09T04:57:20.423962+00:00 19994333.229983165860 27870000.000023379922 262864333.230002820492 1 60318.206497937 2024-01-09T04:57:21.421739+00:00 19994333.229770150036 27870000.000010114163 262864333.229776561260 1 60318.206509521 2024-01-09T04:57:22.422611+00:00 19994333.229801181704 27870000.000017460436 262864333.229814946651 1 60318.206521121 2024-01-09T04:57:23.424884+00:00 19994333.229708205909 27869999.999999873340 262864333.229704380035 1 60318.206532681 2024-01-09T04:57:24.423693+00:00 19994333.229696329683 27869999.999968510121 262864333.229661136866 1 60318.206544398 2024-01-09T04:57:25.436012+00:00 19994333.229519102722 27869999.999958153814 262864333.229473561049 1 60318.206555821 2024-01-09T04:57:26.422977+00:00 19994333.229638751596 27870000.000040072948 262864333.229675143957 1 60318.206567420 2024-01-09T04:57:27.425097+00:00 19994333.229871716350 27869999.999945703894 262864333.229813724756 1 60318.206578952 2024-01-09T04:57:28.421494+00:00 19994333.229696694762 27870000.000014316291 262864333.229707300663 1 60318.206590526 2024-01-09T04:57:29.421435+00:00 19994333.229787565768 27870000.000028766692 262864333.229812622070 1 60318.206602126 2024-01-09T04:57:30.423710+00:00 19994333.229641877115 27870000.000045653433 262864333.229683846235 1 60318.206613666 2024-01-09T04:57:31.420773+00:00 19994333.229850664735 27870000.000010419637 262864333.229857385159 1 60318.206625264 2024-01-09T04:57:32.422773+00:00 19994333.229468133301 27869999.999975856394 262864333.229440301657 1 60318.206636861 2024-01-09T04:57:33.424754+00:00 19994333.229653276503 27870000.000005748123 262864333.229655325413 1 60318.206648540 2024-01-09T04:57:34.433857+00:00 19994333.229546468705 27869999.999968569726 262864333.229511320591 1 60318.206659986 2024-01-09T04:57:35.422809+00:00 19994333.229889005423 27869999.999984383583 262864333.229869693518 1 60318.206671633 2024-01-09T04:57:36.429116+00:00 19994333.229729156941 27869999.999953180552 262864333.229678630829 1 60318.206683244 2024-01-09T04:57:37.432245+00:00 19994333.229645449668 27869999.999954853207 262864333.229596614838 1 60318.206694714 2024-01-09T04:57:38.423300+00:00 19994333.229658063501 27869999.999978940934 262864333.229633301497 1 60318.206706344 2024-01-09T04:57:39.428137+00:00 19994333.229678671807 27869999.999987881631 262864333.229662835598 1 60318.206717911 2024-01-09T04:57:40.427500+00:00 19994333.229652173817 27870000.000009898096 262864333.229658365250 1 60318.206729528 2024-01-09T04:57:41.431190+00:00 19994333.229147225618 27870000.000004183501 262864333.229147702456 1 60318.206741066 2024-01-09T04:57:42.428101+00:00 19994333.229612972587 27870000.000056698918 262864333.229665964842 1 60318.206752635 2024-01-09T04:57:43.427649+00:00 19994333.229956034571 27870000.000013742596 262864333.229966074228 1 60318.206764269 2024-01-09T04:57:44.432807+00:00 19994333.229640867561 27869999.999960638583 262864333.229597806931 1 60318.206775789 2024-01-09T04:57:45.428141+00:00 19994333.229612730443 27870000.000011548400 262864333.229620605707 1 60318.206787450 2024-01-09T04:57:46.435663+00:00 19994333.229680586606 27870000.000010948628 262864333.229687839746 1 60318.206798843 2024-01-09T04:57:47.419992+00:00 19994333.229607980698 27869999.999972853810 262864333.229577124119 1 60318.206810454 2024-01-09T04:57:48.423226+00:00 19994333.229747999460 27869999.999993741512 262864333.229738056660 1 60318.206822019 2024-01-09T04:57:49.422430+00:00 19994333.229715012014 27869999.999947588891 262864333.229658901691 1 60318.206833594 2024-01-09T04:57:50.422561+00:00 19994333.229434311390 27870000.000057592988 262864333.229488193989 1 60318.206845145 2024-01-09T04:57:51.420542+00:00 19994333.229614496231 27870000.000004656613 262864333.229615449905 1 60318.206856743 2024-01-09T04:57:52.422636+00:00 19994333.229696404189 27870000.000031340867 262864333.229724049568 1 60318.206868296 2024-01-09T04:57:53.420833+00:00 19994333.229656688869 27870000.000037666410 262864333.229690670967 1 60318.206879860 2024-01-09T04:57:54.419902+00:00 19994333.229623056948 27870000.000008810312 262864333.229628175497 1 60318.206891597 2024-01-09T04:57:55.433997+00:00 19994333.229713428766 27870000.000047713518 262864333.229757457972 1 60318.206903049 2024-01-09T04:57:56.423408+00:00 19994333.229680582881 27869999.999993685633 262864333.229670584202 1 60318.206914884 2024-01-09T04:57:57.445958+00:00 19994333.229554060847 27869999.999976288527 262864333.229526638985 1 60318.206926173 2024-01-09T04:57:58.421348+00:00 19994333.229813106358 27870000.000020544976 262864333.229829937220 1 60318.206937734 2024-01-09T04:57:59.420218+00:00 19994333.229795098305 27870000.000017184764 262864333.229808598757 1 60318.206949324 2024-01-09T04:58:00.421641+00:00 19994333.229759506881 27869999.999993491918 262864333.229749321938 1 60318.206961284 2024-01-09T04:58:01.454955+00:00 19994333.229631531984 27869999.999995842576 262864333.229623675346 1 60318.206972554 2024-01-09T04:58:02.428700+00:00 19994333.229654796422 27870000.000077623874 262864333.229728728533 1 60318.206984135 2024-01-09T04:58:03.429257+00:00 19994333.229524023831 27869999.999990347773 262864333.229510664940 1 60318.206995724 2024-01-09T04:58:04.430521+00:00 19994333.229373171926 27870000.000024870038 262864333.229394316673 1 60318.207007214 2024-01-09T04:58:05.423300+00:00 19994333.229654673487 27870000.000043421984 262864333.229694396257 1 60318.207018788 2024-01-09T04:58:06.423284+00:00 19994333.229769423604 27870000.000004570931 262864333.229770302773 1 60318.207030454 2024-01-09T04:58:07.431185+00:00 19994333.229687042534 27869999.999960180372 262864333.229643523693 1 60318.207041985 2024-01-09T04:58:08.427510+00:00 19994333.229645375162 27869999.999986749142 262864333.229628413916 1 60318.207053576 2024-01-09T04:58:09.428924+00:00 19994333.229487735778 27869999.999947536737 262864333.229431599379 1 60318.207065140 2024-01-09T04:58:10.428100+00:00 19994333.229603067040 27869999.999970875680 262864333.229570269585 1 60318.207076762 2024-01-09T04:58:11.432231+00:00 19994333.229669082910 27869999.999997287989 262864333.229662686586 1 60318.207088311 2024-01-09T04:58:12.430105+00:00 19994333.229689754546 27870000.000004477799 262864333.229690521955 1 60318.207099778 2024-01-09T04:58:13.420772+00:00 19994333.229981012642 27870000.000021796674 262864333.229999095201 1 60318.207111375 2024-01-09T04:58:14.422803+00:00 19994333.229898456484 27870000.000006649643 262864333.229901403189 1 60318.207122936 2024-01-09T04:58:15.421652+00:00 19994333.229376461357 27870000.000012956560 262864333.229385733604 1 60318.207134766 2024-01-09T04:58:16.443785+00:00 19994333.229555562139 27870000.000036608428 262864333.229588449001 1 60318.207146100 2024-01-09T04:58:17.423023+00:00 19994333.229474682361 27870000.000017032027 262864333.229488044977 1 60318.207157668 2024-01-09T04:58:18.422497+00:00 19994333.229974497110 27869999.999992981553 262864333.229963779449 1 60318.207169242 2024-01-09T04:58:19.422483+00:00 19994333.229490883648 27869999.999943580478 262864333.229430764914 1 60318.207180788 2024-01-09T04:58:20.420060+00:00 19994333.229668024927 27869999.999980468303 262864333.229644805193 1 60318.207192359 2024-01-09T04:58:21.419758+00:00 19994333.229875877500 27870000.000019636005 262864333.229891836643 1 60318.207203967 2024-01-09T04:58:22.422725+00:00 19994333.229371398687 27869999.999938692898 262864333.229306399822 1 60318.207215520 2024-01-09T04:58:23.420895+00:00 19994333.229696702212 27870000.000047624111 262864333.229740619659 1 60318.207227088 2024-01-09T04:58:24.420350+00:00 19994333.229833420366 27870000.000021729618 262864333.229851454496 1 60318.207238688 2024-01-09T04:58:25.422650+00:00 19994333.229507703334 27870000.000062346458 262864333.229566365480 1 60318.207250346 2024-01-09T04:58:26.429890+00:00 19994333.229622151703 27870000.000051554292 262864333.229670017958 1 60318.207261869 2024-01-09T04:58:27.425496+00:00 19994333.229592952877 27869999.999988008291 262864333.229577273130 1 60318.207273439 2024-01-09T04:58:28.425086+00:00 19994333.229546125978 27870000.000027772039 262864333.229570209980 1 60318.207285075 2024-01-09T04:58:29.430530+00:00 19994333.229750882834 27869999.999984920025 262864333.229732096195 1 60318.207296601 2024-01-09T04:58:30.426305+00:00 19994333.229666993022 27870000.000005234033 262864333.229668557644 1 60318.207308185 2024-01-09T04:58:31.427230+00:00 19994333.229396730661 27869999.999977778643 262864333.229370802641 1 60318.207319713 2024-01-09T04:58:32.423182+00:00 19994333.229777708650 27869999.999987393618 262864333.229761421680 1 60318.207331284 2024-01-09T04:58:33.422968+00:00 19994333.229727443308 27869999.999984689057 262864333.229708433151 1 60318.207342851 2024-01-09T04:58:34.422303+00:00 19994333.229724328965 27870000.000029206276 262864333.229749828577 1 60318.207354430 2024-01-09T04:58:35.422753+00:00 19994333.229502439499 27870000.000022184104 262864333.229520916939 1 60318.207366047 2024-01-09T04:58:36.426481+00:00 19994333.229689765722 27870000.000007811934 262864333.229693889618 1 60318.207377722 2024-01-09T04:58:37.435244+00:00 19994333.229494754225 27870000.000050783157 262864333.229541838169 1 60318.207389205 2024-01-09T04:58:38.427303+00:00 19994333.229653902352 27870000.000043120235 262864333.229693323374 1 60318.207400717 2024-01-09T04:58:39.421975+00:00 19994333.229647453874 27869999.999977372587 262864333.229621142149 1 60318.207412321 2024-01-09T04:58:40.424490+00:00 19994333.229589514434 27870000.000003218651 262864333.229589045048 1 60318.207424214 2024-01-09T04:58:41.452046+00:00 19994333.229520387948 27869999.999944929034 262864333.229461610317 1 60318.207435575 2024-01-09T04:58:42.433654+00:00 19994333.229414332658 27870000.000021338463 262864333.229431986809 1 60318.207447056 2024-01-09T04:58:43.425633+00:00 19994333.229620244354 27869999.999951355159 262864333.229567915201 1 60318.207458701 2024-01-09T04:58:44.431815+00:00 19994333.229890156537 27870000.000017531216 262864333.229903995991 1 60318.207470188 2024-01-09T04:58:45.424254+00:00 19994333.229574047029 27869999.999981295317 262864333.229551643133 1 60318.207481728 2024-01-09T04:58:46.421348+00:00 19994333.229556847364 27870000.000034887344 262864333.229588061571 1 60318.207493280 2024-01-09T04:58:47.419396+00:00 19994333.229733645916 27869999.999989245087 262864333.229719191790 1 60318.207504876 2024-01-09T04:58:48.421309+00:00 19994333.229745898396 27870000.000033214688 262864333.229775398970 1 60318.207516602 2024-01-09T04:58:49.434449+00:00 19994333.229753140360 27869999.999994710088 262864333.229744136333 1 60318.207528146 2024-01-09T04:58:50.431806+00:00 19994333.229712896049 27870000.000066719949 262864333.229775935411 1 60318.207539790 2024-01-09T04:58:51.437847+00:00 19994333.229363776743 27869999.999983977526 262864333.229344040155 1 60318.207551254 2024-01-09T04:58:52.428340+00:00 19994333.229855243117 27870000.000008281320 262864333.229859828949 1 60318.207562839 2024-01-09T04:58:53.429240+00:00 19994333.229446221143 27869999.999946705997 262864333.229389250278 1 60318.207574427 2024-01-09T04:58:54.430514+00:00 19994333.229563344270 27869999.999979905784 262864333.229539573193 1 60318.207586021 2024-01-09T04:58:55.432209+00:00 19994333.229889493436 27869999.999991886318 262864333.229877680540 1 60318.207597670 2024-01-09T04:58:56.438665+00:00 19994333.229516685009 27870000.000056698918 262864333.229569673538 1 60318.207609226 2024-01-09T04:58:57.437153+00:00 19994333.229736823589 27870000.000057235360 262864333.229790359735 1 60318.207620680 2024-01-09T04:58:58.426773+00:00 19994333.229669969529 27870000.000059507787 262864333.229725778103 1 60318.207632240 2024-01-09T04:58:59.425561+00:00 19994333.229602776468 27869999.999980475754 262864333.229579567909 1 60318.207643844 2024-01-09T04:59:00.428125+00:00 19994333.229783717543 27870000.000013008714 262864333.229793012142 1 60318.207655775 2024-01-09T04:59:01.459014+00:00 19994333.229637630284 27869999.999950096011 262864333.229584038258 1 60318.207667013 2024-01-09T04:59:02.429912+00:00 19994333.229574535042 27869999.999963484704 262864333.229534327984 1 60318.207678488 2024-01-09T04:59:03.421320+00:00 19994333.229724679142 27870000.000072129071 262864333.229793101549 1 60318.207690117 2024-01-09T04:59:04.426132+00:00 19994333.229610979557 27869999.999845426530 262864333.229452699423 1 60318.207701675 2024-01-09T04:59:05.424711+00:00 19994333.229611057788 27870000.000003617257 262864333.229610979557 1 60318.207713211 2024-01-09T04:59:06.421431+00:00 19994333.229760561138 27870000.000018630177 262864333.229775488377 1 60318.207724820 2024-01-09T04:59:07.424417+00:00 19994333.229676634073 27870000.000031724572 262864333.229704648256 1 60318.207736356 2024-01-09T04:59:08.421155+00:00 19994333.229553323239 27870000.000022761524 262864333.229572385550 1 60318.207747942 2024-01-09T04:59:09.422220+00:00 19994333.229727625847 27870000.000014401972 262864333.229738324881 1 60318.207759577 2024-01-09T04:59:10.427462+00:00 19994333.229766238481 27870000.000023633242 262864333.229786187410 1 60318.207771108 2024-01-09T04:59:11.423691+00:00 19994333.229568954557 27870000.000011660159 262864333.229576915503 1 60318.207782649 2024-01-09T04:59:12.420883+00:00 19994333.229433789849 27869999.999980892986 262864333.229411005974 1 60318.207794519 2024-01-09T04:59:13.446454+00:00 19994333.229824386537 27869999.999967377633 262864333.229788064957 1 60318.207805868 2024-01-09T04:59:14.427021+00:00 19994333.229699425399 27869999.999977637082 262864333.229673385620 1 60318.207817441 2024-01-09T04:59:15.426907+00:00 19994333.229627002031 27869999.999988790601 262864333.229612112045 1 60318.207828993 2024-01-09T04:59:16.425033+00:00 19994333.229616962373 27869999.999960251153 262864333.229573518038 1 60318.207840519 2024-01-09T04:59:17.420888+00:00 19994333.229729231447 27870000.000039819628 262864333.229765355587 1 60318.207852086 2024-01-09T04:59:18.420225+00:00 19994333.229479454458 27870000.000044867396 262864333.229520648718 1 60318.207863721 2024-01-09T04:59:19.425509+00:00 19994333.229874949902 27870000.000015318394 262864333.229886561632 1 60318.207875371 2024-01-09T04:59:20.432079+00:00 19994333.229563672096 27870000.000010572374 262864333.229570567608 1 60318.207886903 2024-01-09T04:59:21.428421+00:00 19994333.229546569288 27870000.000045802444 262864333.229588687420 1 60318.207898452 2024-01-09T04:59:22.426229+00:00 19994333.229985516518 27870000.000031955540 262864333.230013757944 1 60318.207910048 2024-01-09T04:59:23.428123+00:00 19994333.229651782662 27869999.999953780323 262864333.229601860046 1 60318.207921534 2024-01-09T04:59:24.420575+00:00 19994333.229480985552 27869999.999998006970 262864333.229475289583 1 60318.207933139 2024-01-09T04:59:25.423218+00:00 19994333.229695465416 27869999.999940607697 262864333.229632377625 1 60318.207944703 2024-01-09T04:59:26.422367+00:00 19994333.229532722384 27869999.999932713807 262864333.229461729527 1 60318.207956284 2024-01-09T04:59:27.422912+00:00 19994333.229569740593 27870000.000017181039 262864333.229583203793 1 60318.207967984 2024-01-09T04:59:28.433838+00:00 19994333.229833208025 27869999.999993674457 262864333.229823201895 1 60318.207979439 2024-01-09T04:59:29.423522+00:00 19994333.229710828513 27870000.000032447278 262864333.229739576578 1 60318.207991004 2024-01-09T04:59:30.422774+00:00 19994333.229619361460 27869999.999984823167 262864333.229600489140 1 60318.208002847 2024-01-09T04:59:31.445972+00:00 19994333.229595083743 27870000.000016748905 262864333.229608148336 1 60318.208014408 2024-01-09T04:59:32.444837+00:00 19994333.229774683714 27870000.000001545995 262864333.229772537947 1 60318.208025871 2024-01-09T04:59:33.435219+00:00 19994333.229511745274 27869999.999986570328 262864333.229494601488 1 60318.208037378 2024-01-09T04:59:34.429465+00:00 19994333.229415394366 27869999.999997448176 262864333.229409128428 1 60318.208048940 2024-01-09T04:59:35.428367+00:00 19994333.229783453047 27869999.999989651144 262864333.229769408703 1 60318.208060589 2024-01-09T04:59:36.434842+00:00 19994333.229702308774 27869999.999976221472 262864333.229674816132 1 60318.208072199 2024-01-09T04:59:37.438040+00:00 19994333.229707472026 27870000.000020802021 262864333.229724586010 1 60318.208083850 2024-01-09T04:59:38.444653+00:00 19994333.229429252446 27869999.999949298799 262864333.229374855757 1 60318.208095441 2024-01-09T04:59:39.446052+00:00 19994333.229612808675 27869999.999988131225 262864333.229597240686 1 60318.208106887 2024-01-09T04:59:40.435050+00:00 19994333.229755520821 27870000.000021584332 262864333.229773402214 1 60318.208118504 2024-01-09T04:59:41.438781+00:00 19994333.229768935591 27870000.000041626394 262864333.229806870222 1 60318.208129904 2024-01-09T04:59:42.423697+00:00 19994333.229530524462 27869999.999980568886 262864333.229507386684 1 60318.208141481 2024-01-09T04:59:43.423950+00:00 19994333.229716792703 27870000.000033188611 262864333.229746282101 1 60318.208153006 2024-01-09T04:59:44.419710+00:00 19994333.229355994612 27869999.999988187104 262864333.229340493679 1 60318.208164580 2024-01-09T04:59:45.419723+00:00 19994333.229515798390 27869999.999969247729 262864333.229481339455 1 60318.208176212 2024-01-09T04:59:46.424705+00:00 19994333.229624025524 27869999.999919358641 262864333.229539692402 1 60318.208187736 2024-01-09T04:59:47.420385+00:00 19994333.229686819017 27869999.999979969114 262864333.229663103819 1 60318.208199326 2024-01-09T04:59:48.421748+00:00 19994333.229860931635 27869999.999993052334 262864333.229850292206 1 60318.208210884 2024-01-09T04:59:49.420392+00:00 19994333.229497857392 27870000.000013925135 262864333.229508072138 1 60318.208222491 2024-01-09T04:59:50.423247+00:00 19994333.229737471789 27869999.999991826713 262864333.229725599289 1 60318.208234116 2024-01-09T04:59:51.427590+00:00 19994333.229708414525 27870000.000038154423 262864333.229742854834 1 60318.208245819 2024-01-09T04:59:52.438811+00:00 19994333.229659114033 27870000.000018842518 262864333.229674249887 1 60318.208257369 2024-01-09T04:59:53.436713+00:00 19994333.229637909681 27870000.000030566007 262864333.229664802551 1 60318.208268766 2024-01-09T04:59:54.421388+00:00 19994333.229844093323 27870000.000013820827 262864333.229854226112 1 60318.208280329 2024-01-09T04:59:55.420390+00:00 19994333.229653790593 27869999.999976102263 262864333.229626178741 1 60318.208291896 2024-01-09T04:59:56.419793+00:00 19994333.229547217488 27869999.999976478517 262864333.229520022869 1 60318.208303533 2024-01-09T04:59:57.425291+00:00 19994333.229591276497 27869999.999946121126 262864333.229533702135 1 60318.208315289 2024-01-09T04:59:58.440925+00:00 19994333.229789823294 27869999.999982796609 262864333.229768931866 1 60318.208326711 2024-01-09T04:59:59.427818+00:00 19994333.229454629123 27869999.999989449978 262864333.229440391064 1 60318.208338245 2024-01-09T05:00:00.424333+00:00 19994333.229681141675 27869999.999937977642 262864333.229615420103 1 60318.208349837 2024-01-09T05:00:01.425955+00:00 19994333.229615133256 27870000.000010877848 262864333.229622304440 1 60318.208361545 2024-01-09T05:00:02.437487+00:00 19994333.229867760092 27870000.000075787306 262864333.229939848185 1 60318.208373230 2024-01-09T05:00:03.447097+00:00 19994333.229571990669 27869999.999982200563 262864333.229550510645 1 60318.208384605 2024-01-09T05:00:04.429873+00:00 19994333.229549087584 27870000.000007286668 262864333.229552656412 1 60318.208396194 2024-01-09T05:00:05.431150+00:00 19994333.229577999562 27870000.000013705343 262864333.229588001966 1 60318.208407658 2024-01-09T05:00:06.421681+00:00 19994333.229640871286 27870000.000019986182 262864333.229657173157 1 60318.208419274 2024-01-09T05:00:07.425234+00:00 19994333.229875929654 27870000.000020287931 262864333.229892522097 1 60318.208430865 2024-01-09T05:00:08.426751+00:00 19994333.229384694248 27870000.000000718981 262864333.229381710291 1 60318.208442385 2024-01-09T05:00:09.422040+00:00 19994333.229867227376 27869999.999938219786 262864333.229801744223 1 60318.208454026 2024-01-09T05:00:10.427872+00:00 19994333.229716926813 27869999.999970473349 262864333.229683697224 1 60318.208465597 2024-01-09T05:00:11.427602+00:00 19994333.229534357786 27869999.999987568706 262864333.229518234730 1 60318.208477090 2024-01-09T05:00:12.420570+00:00 19994333.229676093906 27870000.000027578324 262864333.229699969292 1 60318.208488687 2024-01-09T05:00:13.422591+00:00 19994333.229507837445 27870000.000035338104 262864333.229539483786 1 60318.208500500 2024-01-09T05:00:14.443203+00:00 19994333.229726485908 27870000.000034358352 262864333.229757159948 1 60318.208511855 2024-01-09T05:00:15.424242+00:00 19994333.229734499007 27869999.999979350716 262864333.229710161686 1 60318.208523462 2024-01-09T05:00:16.427110+00:00 19994333.229833770543 27870000.000038333237 262864333.229868412018 1 60318.208535033 2024-01-09T05:00:17.426895+00:00 19994333.229548301548 27870000.000023040920 262864333.229567646980 1 60318.208546555 2024-01-09T05:00:18.422351+00:00 19994333.229627460241 27869999.999997057021 262864333.229620814323 1 60318.208558114 2024-01-09T05:00:19.421061+00:00 19994333.229661241174 27869999.999979458749 262864333.229637026787 1 60318.208569725 2024-01-09T05:00:20.424226+00:00 19994333.229660246521 27870000.000021878630 262864333.229678422213 1 60318.208581294 2024-01-09T05:00:21.423846+00:00 19994333.229824729264 27870000.000011570752 262864333.229832589626 1 60318.208592962 2024-01-09T05:00:22.431915+00:00 19994333.229743033648 27869999.999982405454 262864333.229721754789 1 60318.208604700 2024-01-09T05:00:23.446082+00:00 19994333.229591056705 27869999.999994546175 262864333.229581892490 1 60318.208616000 2024-01-09T05:00:24.422423+00:00 19994333.229738265276 27870000.000024672598 262864333.229759246111 1 60318.208627565 2024-01-09T05:00:25.421654+00:00 19994333.229811824858 27870000.000076521188 262864333.229884654284 1 60318.208639146 2024-01-09T05:00:26.422210+00:00 19994333.229669958353 27870000.000041749328 262864333.229708015919 1 60318.208650771 2024-01-09T05:00:27.426563+00:00 19994333.229728948325 27870000.000035192817 262864333.229760438204 1 60318.208662384 2024-01-09T05:00:28.429977+00:00 19994333.229353714734 27870000.000025361776 262864333.229375392199 1 60318.208673868 2024-01-09T05:00:29.422204+00:00 19994333.229713227600 27869999.999977558851 262864333.229687094688 1 60318.208685461 2024-01-09T05:00:30.423793+00:00 19994333.229511987418 27869999.999992471188 262864333.229500740767 1 60318.208697041 2024-01-09T05:00:31.424351+00:00 19994333.229644302279 27869999.999944835901 262864333.229585438967 1 60318.208708574 2024-01-09T05:00:32.420760+00:00 19994333.229590825737 27869999.999966748059 262864333.229553878307 1 60318.208720162 2024-01-09T05:00:33.421983+00:00 19994333.229679714888 27869999.999998696148 262864333.229674696922 1 60318.208731726 2024-01-09T05:00:34.421107+00:00 19994333.229589637369 27870000.000003304332 262864333.229589253664 1 60318.208743312 2024-01-09T05:00:35.422140+00:00 19994333.229452580214 27870000.000069160014 262864333.229518055916 1 60318.208754948 2024-01-09T05:00:36.427549+00:00 19994333.229754537344 27870000.000072591007 262864333.229823440313 1 60318.208766608 2024-01-09T05:00:37.434958+00:00 19994333.229495998472 27869999.999990671873 262864333.229482978582 1 60318.208778058 2024-01-09T05:00:38.424215+00:00 19994333.229571804404 27870000.000031527132 262864333.229599654675 1 60318.208789669 2024-01-09T05:00:39.427366+00:00 19994333.229796659201 27869999.999948088080 262864333.229741036892 1 60318.208801200 2024-01-09T05:00:40.423642+00:00 19994333.229771103710 27869999.999978624284 262864333.229746043682 1 60318.208812741 2024-01-09T05:00:41.420815+00:00 19994333.229764308780 27869999.999980472028 262864333.229741096497 1 60318.208824320 2024-01-09T05:00:42.421263+00:00 19994333.229777984321 27869999.999983545393 262864333.229757845402 1 60318.208835884 2024-01-09T05:00:43.420374+00:00 19994333.229630883783 27869999.999983988702 262864333.229611188173 1 60318.208847458 2024-01-09T05:00:44.420411+00:00 19994333.229417975992 27870000.000002473593 262864333.229416757822 1 60318.208859054 2024-01-09T05:00:45.422262+00:00 19994333.229581683874 27869999.999961011112 262864333.229539006948 1 60318.208870680 2024-01-09T05:00:46.426727+00:00 19994333.229722037911 27870000.000056643039 262864333.229775011539 1 60318.208882358 2024-01-09T05:00:47.435710+00:00 19994333.229771435261 27870000.000047665089 262864333.229815393686 1 60318.208893864 2024-01-09T05:00:48.429896+00:00 19994333.229564625770 27870000.000006694347 262864333.229567646980 1 60318.208905333 2024-01-09T05:00:49.420784+00:00 19994333.229753520340 27870000.000055544078 262864333.229805380106 1 60318.208917183 2024-01-09T05:00:50.444647+00:00 19994333.229696985334 27870000.000060204417 262864333.229753494263 1 60318.208928543 2024-01-09T05:00:51.426106+00:00 19994333.229861084372 27869999.999955039471 262864333.229812413454 1 60318.208940134 2024-01-09T05:00:52.427585+00:00 19994333.229405499995 27869999.999966815114 262864333.229368597269 1 60318.208951797 2024-01-09T05:00:53.435276+00:00 19994333.229698557407 27869999.999971531332 262864333.229666411877 1 60318.208963247 2024-01-09T05:00:54.424495+00:00 19994333.229736320674 27870000.000008791685 262864333.229741424322 1 60318.208974818 2024-01-09T05:00:55.424275+00:00 19994333.229692663997 27869999.999965116382 262864333.229654103518 1 60318.208986433 2024-01-09T05:00:56.427838+00:00 19994333.229613564909 27870000.000020712614 262864333.229630589485 1 60318.208998004 2024-01-09T05:00:57.427564+00:00 19994333.229600146413 27870000.000028438866 262864333.229624867439 1 60318.209009575 2024-01-09T05:00:58.427245+00:00 19994333.229852624238 27870000.000007756054 262864333.229856669903 1 60318.209021075 2024-01-09T05:00:59.420877+00:00 19994333.229473788291 27870000.000045672059 262864333.229515761137 1 60318.209032664 2024-01-09T05:01:00.422134+00:00 19994333.229751843959 27869999.999984707683 262864333.229732871056 1 60318.209044728 2024-01-09T05:01:01.464492+00:00 19994333.229777101427 27869999.999975968152 262864333.229749381542 1 60318.209055890 2024-01-09T05:01:02.428874+00:00 19994333.229688610882 27869999.999970380217 262864333.229655295610 1 60318.209067381 2024-01-09T05:01:03.421757+00:00 19994333.229522101581 27869999.999964039773 262864333.229482442141 1 60318.209078998 2024-01-09T05:01:04.425405+00:00 19994333.229751579463 27869999.999964185059 262864333.229712069035 1 60318.209090522 2024-01-09T05:01:05.421095+00:00 19994333.229642190039 27869999.999975159764 262864333.229613631964 1 60318.209102101 2024-01-09T05:01:06.421554+00:00 19994333.229533936828 27869999.999959178269 262864333.229489415884 1 60318.209113690 2024-01-09T05:01:07.422808+00:00 19994333.229649912566 27869999.999999344349 262864333.229645550251 1 60318.209125293 2024-01-09T05:01:08.425375+00:00 19994333.229855347425 27870000.000069346279 262864333.229921013117 1 60318.209136821 2024-01-09T05:01:09.421332+00:00 19994333.229679670185 27870000.000021554530 262864333.229697525501 1 60318.209148386 2024-01-09T05:01:10.420520+00:00 19994333.229471780360 27870000.000079561025 262864333.229547649622 1 60318.209159944 2024-01-09T05:01:11.419161+00:00 19994333.229759570211 27869999.999976485968 262864333.229732364416 1 60318.209171589 2024-01-09T05:01:12.425293+00:00 19994333.229851298034 27869999.999998047948 262864333.229845643044 1 60318.209183102 2024-01-09T05:01:13.419986+00:00 19994333.229381326586 27870000.000007923692 262864333.229385554790 1 60318.209194687 2024-01-09T05:01:14.420934+00:00 19994333.229788810015 27869999.999926552176 262864333.229711681604 1 60318.209206471 2024-01-09T05:01:15.439070+00:00 19994333.229745123535 27870000.000006027520 262864333.229747444391 1 60318.209217896 2024-01-09T05:01:16.426197+00:00 19994333.229532808065 27869999.999992590398 262864333.229521691799 1 60318.209229443 2024-01-09T05:01:17.423843+00:00 19994333.229711364955 27870000.000005662441 262864333.229713320732 1 60318.209241106 2024-01-09T05:01:18.431596+00:00 19994333.229499794543 27870000.000018384308 262864333.229514479637 1 60318.209252597 2024-01-09T05:01:19.424361+00:00 19994333.229539304972 27870000.000056393445 262864333.229591995478 1 60318.209264175 2024-01-09T05:01:20.424719+00:00 19994333.229712225497 27870000.000022552907 262864333.229731082916 1 60318.209275717 2024-01-09T05:01:21.421928+00:00 19994333.229641467333 27870000.000042177737 262864333.229679942131 1 60318.209287281 2024-01-09T05:01:22.421092+00:00 19994333.229595970362 27869999.999996483326 262864333.229588747025 1 60318.209298900 2024-01-09T05:01:23.424985+00:00 19994333.229712501168 27870000.000015821308 262864333.229724645615 1 60318.209310571 2024-01-09T05:01:24.433324+00:00 19994333.229719296098 27869999.999971080571 262864333.229686677456 1 60318.209322014 2024-01-09T05:01:25.421988+00:00 19994333.229777324945 27869999.999986235052 262864333.229759871960 1 60318.209333630 2024-01-09T05:01:26.425674+00:00 19994333.229586232454 27869999.999990679324 262864333.229573220015 1 60318.209345165 2024-01-09T05:01:27.422223+00:00 19994333.229726810008 27869999.999993596226 262864333.229716718197 1 60318.209356824 2024-01-09T05:01:28.429586+00:00 19994333.229715261608 27869999.999988839030 262864333.229700416327 1 60318.209368362 2024-01-09T05:01:29.426441+00:00 19994333.229579292238 27870000.000012081116 262864333.229587674141 1 60318.209380019 2024-01-09T05:01:30.433627+00:00 19994333.229706812650 27869999.999983374029 262864333.229686498642 1 60318.209391543 2024-01-09T05:01:31.429299+00:00 19994333.229869741946 27870000.000042829663 262864333.229908883572 1 60318.209403113 2024-01-09T05:01:32.428929+00:00 19994333.229745391756 27870000.000023674220 262864333.229765355587 1 60318.209414759 2024-01-09T05:01:33.435178+00:00 19994333.229558933526 27870000.000010021031 262864333.229565262794 1 60318.209426200 2024-01-09T05:01:34.423680+00:00 19994333.229736432433 27869999.999987870455 262864333.229720592499 1 60318.209437831 2024-01-09T05:01:35.428595+00:00 19994333.229667887092 27869999.999959111214 262864333.229623317719 1 60318.209449387 2024-01-09T05:01:36.427053+00:00 19994333.229595068842 27869999.999938447028 262864333.229529827833 1 60318.209460933 2024-01-09T05:01:37.424581+00:00 19994333.229626305401 27869999.999984793365 262864333.229607403278 1 60318.209472457 2024-01-09T05:01:38.420296+00:00 19994333.229673843831 27869999.999992813915 262864333.229662954807 1 60318.209484027 2024-01-09T05:01:39.419917+00:00 19994333.229581058025 27870000.000043489039 262864333.229620844126 1 60318.209495629 2024-01-09T05:01:40.422345+00:00 19994333.230037745088 27870000.000024266541 262864333.230058312416 1 60318.209507214 2024-01-09T05:01:41.423276+00:00 19994333.229642409831 27870000.000071037561 262864333.229709774256 1 60318.209518746 2024-01-09T05:01:42.419716+00:00 19994333.229738522321 27870000.000031780452 262864333.229766607285 1 60318.209530329 2024-01-09T05:01:43.420438+00:00 19994333.229557927698 27869999.999957472086 262864333.229511708021 1 60318.209541914 2024-01-09T05:01:44.421368+00:00 19994333.229611601681 27870000.000007841736 262864333.229615747929 1 60318.209553502 2024-01-09T05:01:45.422529+00:00 19994333.229638084769 27869999.999997124076 262864333.229631543159 1 60318.209565261 2024-01-09T05:01:46.438573+00:00 19994333.229721099138 27869999.999958161265 262864333.229675561190 1 60318.209576631 2024-01-09T05:01:47.420918+00:00 19994333.229716297239 27869999.999930240214 262864333.229642838240 1 60318.209588233 2024-01-09T05:01:48.423385+00:00 19994333.229751169682 27869999.999982077628 262864333.229729562998 1 60318.209599836 2024-01-09T05:01:49.425868+00:00 19994333.229875799268 27869999.999990914017 262864333.229863017797 1 60318.209611361 2024-01-09T05:01:50.421638+00:00 19994333.229605518281 27870000.000014632940 262864333.229616463184 1 60318.209622971 2024-01-09T05:01:51.424675+00:00 19994333.229621216655 27870000.000016663224 262864333.229634165764 1 60318.209634552 2024-01-09T05:01:52.425256+00:00 19994333.229687429965 27870000.000027704984 262864333.229711443186 1 60318.209646302 2024-01-09T05:01:53.440530+00:00 19994333.229679994285 27870000.000003192574 262864333.229679495096 1 60318.209657701 2024-01-09T05:01:54.425333+00:00 19994333.229498270899 27870000.000035151839 262864333.229529738426 1 60318.209669244 2024-01-09T05:01:55.422689+00:00 19994333.229981068522 27870000.000005766749 262864333.229983150959 1 60318.209680931 2024-01-09T05:01:56.432415+00:00 19994333.229620732367 27870000.000001043081 262864333.229618072510 1 60318.209692368 2024-01-09T05:01:57.420613+00:00 19994333.229574125260 27869999.999996215105 262864333.229566633701 1 60318.209703957 2024-01-09T05:01:58.421879+00:00 19994333.229622311890 27869999.999975021929 262864333.229593634605 1 60318.209715543 2024-01-09T05:01:59.422924+00:00 19994333.229766059667 27869999.999989762902 262864333.229752123356 1 60318.209727099 2024-01-09T05:02:00.421353+00:00 19994333.229715719819 27869999.999979332089 262864333.229691326618 1 60318.209738747 2024-01-09T05:02:01.427729+00:00 19994333.229390028864 27869999.999991830438 262864333.229378163815 1 60318.209750405 2024-01-09T05:02:02.434972+00:00 19994333.229765158147 27870000.000072654337 262864333.229834109545 1 60318.209762077 2024-01-09T05:02:03.443430+00:00 19994333.229810494930 27870000.000053096563 262864333.229859918356 1 60318.209773483 2024-01-09T05:02:04.428940+00:00 19994333.229577258229 27870000.000020273030 262864333.229593813419 1 60318.209784965 2024-01-09T05:02:05.421016+00:00 19994333.229868941009 27870000.000007640570 262864333.229872882366 1 60318.209796577 2024-01-09T05:02:06.424278+00:00 19994333.229804515839 27870000.000001240522 262864333.229802072048 1 60318.209808242 2024-01-09T05:02:07.432089+00:00 19994333.229441996664 27870000.000018991530 262864333.229457288980 1 60318.209819757 2024-01-09T05:02:08.427038+00:00 19994333.229521192610 27869999.999961584806 262864333.229479074478 1 60318.209831368 2024-01-09T05:02:09.430234+00:00 19994333.229701358825 27869999.999987296760 262864333.229684978724 1 60318.209842932 2024-01-09T05:02:10.429322+00:00 19994333.229493897408 27869999.999948564917 262864333.229438751936 1 60318.209854524 2024-01-09T05:02:11.430895+00:00 19994333.229662969708 27869999.999970503151 262864333.229629755020 1 60318.209866134 2024-01-09T05:02:12.434023+00:00 19994333.229827821255 27870000.000035628676 262864333.229859769344 1 60318.209877691 2024-01-09T05:02:13.432482+00:00 19994333.229945305735 27870000.000012341887 262864333.229953944683 1 60318.209889140 2024-01-09T05:02:14.421731+00:00 19994333.229568578303 27870000.000079873949 262864333.229644745588 1 60318.209900701 2024-01-09T05:02:15.420619+00:00 19994333.229480888695 27869999.999964211136 262864333.229441404343 1 60318.209912343 2024-01-09T05:02:16.426480+00:00 19994333.229853227735 27870000.000008605421 262864333.229858160019 1 60318.209923855 2024-01-09T05:02:17.421078+00:00 19994333.229697529227 27869999.999984279275 262864333.229678094387 1 60318.209935424 2024-01-09T05:02:18.420659+00:00 19994333.229701127857 27869999.999990355223 262864333.229687780142 1 60318.209947083 2024-01-09T05:02:19.427973+00:00 19994333.229680560529 27869999.999982852489 262864333.229659736156 1 60318.209958644 2024-01-09T05:02:20.426787+00:00 19994333.229695297778 27870000.000011451542 262864333.229703038931 1 60318.209970233 2024-01-09T05:02:21.428185+00:00 19994333.229663938284 27869999.999938782305 262864333.229599028826 1 60318.209981740 2024-01-09T05:02:22.422322+00:00 19994333.229742012918 27870000.000038657337 262864333.229776978493 1 60318.209993365 2024-01-09T05:02:23.426739+00:00 19994333.229830298573 27870000.000022027642 262864333.229848623276 1 60318.210004891 2024-01-09T05:02:24.422577+00:00 19994333.229356911033 27870000.000030215830 262864333.229383438826 1 60318.210016477 2024-01-09T05:02:25.423590+00:00 19994333.229881923646 27870000.000015947968 262864333.229894161224 1 60318.210028030 2024-01-09T05:02:26.421794+00:00 19994333.229547303170 27870000.000018034130 262864333.229561626911 1 60318.210039597 2024-01-09T05:02:27.421160+00:00 19994333.229566756636 27870000.000014372170 262864333.229577422142 1 60318.210051214 2024-01-09T05:02:28.424900+00:00 19994333.229894325137 27870000.000015970320 262864333.229906618595 1 60318.210062864 2024-01-09T05:02:29.431431+00:00 19994333.229586862028 27869999.999926343560 262864333.229509502649 1 60318.210074344 2024-01-09T05:02:30.423284+00:00 19994333.229527093470 27869999.999973267317 262864333.229496657848 1 60318.210085981 2024-01-09T05:02:31.428771+00:00 19994333.229750577360 27869999.999988693744 262864333.229735583067 1 60318.210097448 2024-01-09T05:02:32.419549+00:00 19994333.229399029166 27870000.000018183142 262864333.229413509369 1 60318.210109033 2024-01-09T05:02:33.420464+00:00 19994333.229718502611 27869999.999977350235 262864333.229692161083 1 60318.210120649 2024-01-09T05:02:34.424098+00:00 19994333.229901090264 27869999.999975021929 262864333.229872405529 1 60318.210132238 2024-01-09T05:02:35.425387+00:00 19994333.229598887265 27870000.000039741397 262864333.229634940624 1 60318.210143782 2024-01-09T05:02:36.422804+00:00 19994333.229855172336 27870000.000037603080 262864333.229889094830 1 60318.210155426 2024-01-09T05:02:37.428808+00:00 19994333.229417402297 27870000.000009018928 262864333.229422748089 1 60318.210166900 2024-01-09T05:02:38.420173+00:00 19994333.229683313519 27870000.000017553568 262864333.229697167873 1 60318.210178503 2024-01-09T05:02:39.422653+00:00 19994333.229881931096 27869999.999991562217 262864333.229869812727 1 60318.210190111 2024-01-09T05:02:40.425594+00:00 19994333.229642525315 27869999.999991916120 262864333.229630768299 1 60318.210201920 2024-01-09T05:02:41.445943+00:00 19994333.229890324175 27869999.999943148345 262864333.229829758406 1 60318.210213512 2024-01-09T05:02:42.447432+00:00 19994333.229604732245 27870000.000038776547 262864333.229639798403 1 60318.210224925 2024-01-09T05:02:43.433509+00:00 19994333.229882132262 27869999.999996799976 262864333.229875236750 1 60318.210236422 2024-01-09T05:02:44.426867+00:00 19994333.229422084987 27869999.999975372106 262864333.229393780231 1 60318.210248004 2024-01-09T05:02:45.427517+00:00 19994333.229679998010 27870000.000042460859 262864333.229718774557 1 60318.210259593 2024-01-09T05:02:46.428815+00:00 19994333.229783106595 27870000.000017769635 262864333.229797184467 1 60318.210271176 2024-01-09T05:02:47.429598+00:00 19994333.229512166232 27870000.000046666712 262864333.229555130005 1 60318.210282768 2024-01-09T05:02:48.431174+00:00 19994333.229826383293 27869999.999989308417 262864333.229811996222 1 60318.210294340 2024-01-09T05:02:49.430984+00:00 19994333.229774568230 27870000.000021241605 262864333.229792118073 1 60318.210305850 2024-01-09T05:02:50.425411+00:00 19994333.229719158262 27870000.000006843358 262864333.229722321033 1 60318.210317424 2024-01-09T05:02:51.425460+00:00 19994333.229714255780 27869999.999963477254 262864333.229674011469 1 60318.210329085 2024-01-09T05:02:52.432944+00:00 19994333.229450043291 27869999.999948859215 262864333.229395210743 1 60318.210340787 2024-01-09T05:02:53.444028+00:00 19994333.229754865170 27869999.999942380935 262864333.229693561792 1 60318.210352168 2024-01-09T05:02:54.427300+00:00 19994333.229662343860 27870000.000009983778 262864333.229668617249 1 60318.210363725 2024-01-09T05:02:55.425838+00:00 19994333.229474287480 27870000.000031262636 262864333.229501843452 1 60318.210375245 2024-01-09T05:02:56.421170+00:00 19994333.229800496250 27869999.999995302409 262864333.229792088270 1 60318.210386815 2024-01-09T05:02:57.420864+00:00 19994333.229745607823 27870000.000010844320 262864333.229752749205 1 60318.210398394 2024-01-09T05:02:58.421204+00:00 19994333.229783307761 27870000.000010345131 262864333.229789942503 1 60318.210409956 2024-01-09T05:02:59.420193+00:00 19994333.229671806097 27870000.000006482005 262864333.229674607515 1 60318.210421617 2024-01-09T05:03:00.427713+00:00 19994333.229515437037 27869999.999988883734 262864333.229500621557 1 60318.210433201 2024-01-09T05:03:01.428595+00:00 19994333.229999437928 27869999.999979007989 262864333.229974746704 1 60318.210444736 2024-01-09T05:03:02.425223+00:00 19994333.229484420270 27869999.999927848577 262864333.229408562183 1 60318.210456304 2024-01-09T05:03:03.424661+00:00 19994333.229332920164 27869999.999973278493 262864333.229302495718 1 60318.210467876 2024-01-09T05:03:04.424461+00:00 19994333.229888219386 27870000.000000640750 262864333.229885190725 1 60318.210479472 2024-01-09T05:03:05.426383+00:00 19994333.229595754296 27869999.999962016940 262864333.229554086924 1 60318.210490993 2024-01-09T05:03:06.421768+00:00 19994333.229917269200 27870000.000009018928 262864333.229922592640 1 60318.210502611 2024-01-09T05:03:07.425541+00:00 19994333.229475911707 27870000.000028908253 262864333.229501128197 1 60318.210514171 2024-01-09T05:03:08.424359+00:00 19994333.229677706957 27870000.000065658242 262864333.229739665985 1 60318.210525710 2024-01-09T05:03:09.421334+00:00 19994333.229947898537 27870000.000042915344 262864333.229987114668 1 60318.210537357 2024-01-09T05:03:10.427672+00:00 19994333.229357179254 27870000.000000271946 262864333.229353755713 1 60318.210548855 2024-01-09T05:03:11.421118+00:00 19994333.229793176055 27870000.000002309680 262864333.229791820049 1 60318.210560478 2024-01-09T05:03:12.425341+00:00 19994333.229702882469 27870000.000001054257 262864333.229700237513 1 60318.210572073 2024-01-09T05:03:13.427091+00:00 19994333.229521948844 27869999.999966517091 262864333.229484766722 1 60318.210583648 2024-01-09T05:03:14.427158+00:00 19994333.229514721781 27869999.999953594059 262864333.229464620352 1 60318.210595153 2024-01-09T05:03:15.421265+00:00 19994333.229588214308 27870000.000009056181 262864333.229593575001 1 60318.210606737 2024-01-09T05:03:16.422031+00:00 19994333.229601141065 27869999.999970167875 262864333.229567617178 1 60318.210618340 2024-01-09T05:03:17.424571+00:00 19994333.229542255402 27869999.999990459532 262864333.229529023170 1 60318.210629904 2024-01-09T05:03:18.423720+00:00 19994333.229447506368 27870000.000054970384 262864333.229498773813 1 60318.210641581 2024-01-09T05:03:19.432603+00:00 19994333.229629658163 27870000.000047579408 262864333.229673534632 1 60318.210653085 2024-01-09T05:03:20.426573+00:00 19994333.229632530361 27870000.000021781772 262864333.229650616646 1 60318.210664718 2024-01-09T05:03:21.431662+00:00 19994333.229778595269 27870000.000004317611 262864333.229779213667 1 60318.210676244 2024-01-09T05:03:22.427498+00:00 19994333.229590170085 27869999.999957010150 262864333.229543507099 1 60318.210687871 2024-01-09T05:03:23.432054+00:00 19994333.229568973184 27869999.999997839332 262864333.229563117027 1 60318.210699422 2024-01-09T05:03:24.430062+00:00 19994333.229545969516 27869999.999986894429 262864333.229529172182 1 60318.210711062 2024-01-09T05:03:25.435754+00:00 19994333.229529522359 27869999.999927554280 262864333.229453384876 1 60318.210722575 2024-01-09T05:03:26.430467+00:00 19994333.229525625706 27869999.999966971576 262864333.229488909245 1 60318.210734232 2024-01-09T05:03:27.437691+00:00 19994333.229629795998 27870000.000016182661 262864333.229642271996 1 60318.210745701 2024-01-09T05:03:28.428576+00:00 19994333.229753352702 27869999.999969929457 262864333.229719579220 1 60318.210757255 2024-01-09T05:03:29.426830+00:00 19994333.229835968465 27870000.000000283122 262864333.229832559824 1 60318.210768764 2024-01-09T05:03:30.421208+00:00 19994333.229454670101 27870000.000026084483 262864333.229477047920 1 60318.210780414 2024-01-09T05:03:31.427809+00:00 19994333.229639437050 27870000.000087797642 262864333.229723542929 1 60318.210792019 2024-01-09T05:03:32.430402+00:00 19994333.229659501463 27870000.000032439828 262864333.229688227177 1 60318.210803553 2024-01-09T05:03:33.426963+00:00 19994333.229725088924 27870000.000041224062 262864333.229762613773 1 60318.210815060 2024-01-09T05:03:34.421159+00:00 19994333.229677997530 27869999.999954678118 262864333.229628980160 1 60318.210826644 2024-01-09T05:03:35.422021+00:00 19994333.229587126523 27869999.999989535660 262864333.229572981596 1 60318.210838194 2024-01-09T05:03:36.420009+00:00 19994333.229844957590 27869999.999953892082 262864333.229795157909 1 60318.210849849 2024-01-09T05:03:37.426964+00:00 19994333.229443769902 27870000.000003390014 262864333.229443460703 1 60318.210861346 2024-01-09T05:03:38.420296+00:00 19994333.229800544679 27869999.999977041036 262864333.229773908854 1 60318.210872930 2024-01-09T05:03:39.421214+00:00 19994333.229613114148 27869999.999993581325 262864333.229603022337 1 60318.210884509 2024-01-09T05:03:40.421539+00:00 19994333.229609090835 27870000.000043544918 262864333.229648947716 1 60318.210896147 2024-01-09T05:03:41.427094+00:00 19994333.229596659541 27870000.000014536083 262864333.229607522488 1 60318.210907669 2024-01-09T05:03:42.422588+00:00 19994333.229822102934 27870000.000042669475 262864333.229861080647 1 60318.210919280 2024-01-09T05:03:43.425809+00:00 19994333.229749720544 27869999.999990157783 262864333.229736179113 1 60318.210931072 2024-01-09T05:03:44.444635+00:00 19994333.229631215334 27869999.999978601933 262864333.229606121778 1 60318.210942381 2024-01-09T05:03:45.421711+00:00 19994333.229677353054 27870000.000005833805 262864333.229679495096 1 60318.210954023 2024-01-09T05:03:46.427596+00:00 19994333.229677546769 27869999.999977715313 262864333.229651570320 1 60318.210965541 2024-01-09T05:03:47.422722+00:00 19994333.229596380144 27869999.999965105206 262864333.229557782412 1 60318.210977110 2024-01-09T05:03:48.422287+00:00 19994333.229496750981 27869999.999970786273 262864333.229463845491 1 60318.210988719 2024-01-09T05:03:49.425277+00:00 19994333.229674894363 27869999.999992903322 262864333.229664117098 1 60318.211000423 2024-01-09T05:03:50.436529+00:00 19994333.229668181390 27869999.999999258667 262864333.229663729668 1 60318.211011952 2024-01-09T05:03:51.432668+00:00 19994333.229768231511 27870000.000023156404 262864333.229787707329 1 60318.211023525 2024-01-09T05:03:52.432587+00:00 19994333.229669891298 27869999.999991599470 262864333.229657799006 1 60318.211034971 2024-01-09T05:03:53.421477+00:00 19994333.229646489024 27870000.000003851950 262864333.229646623135 1 60318.211046588 2024-01-09T05:03:54.425192+00:00 19994333.229661565274 27870000.000003673136 262864333.229661524296 1 60318.211058121 2024-01-09T05:03:55.421650+00:00 19994333.229683175683 27869999.999986730516 262864333.229666233063 1 60318.211069694 2024-01-09T05:03:56.421529+00:00 19994333.229622110724 27869999.999992828816 262864333.229611217976 1 60318.211081308 2024-01-09T05:03:57.425006+00:00 19994333.229523915797 27869999.999963678420 262864333.229483902454 1 60318.211092849 2024-01-09T05:03:58.422159+00:00 19994333.229522313923 27869999.999981816858 262864333.229500442743 1 60318.211104437 2024-01-09T05:03:59.423336+00:00 19994333.229664027691 27869999.999990340322 262864333.229650676250 1 60318.211116055 2024-01-09T05:04:00.427175+00:00 19994333.229892615229 27869999.999998860061 262864333.229887783527 1 60318.211127969 2024-01-09T05:04:01.456463+00:00 19994333.229796607047 27870000.000011119992 262864333.229804039001 1 60318.211139216 2024-01-09T05:04:02.428280+00:00 19994333.229733362794 27869999.999968018383 262864333.229697704315 1 60318.211150838 2024-01-09T05:04:03.432432+00:00 19994333.229435387999 27870000.000021692365 262864333.229453384876 1 60318.211162324 2024-01-09T05:04:04.424808+00:00 19994333.229682620615 27870000.000014338642 262864333.229693263769 1 60318.211173942 2024-01-09T05:04:05.428634+00:00 19994333.229648590088 27869999.999970506877 262864333.229615390301 1 60318.211185533 2024-01-09T05:04:06.430016+00:00 19994333.229618396610 27870000.000029459596 262864333.229644149542 1 60318.211197044 2024-01-09T05:04:07.424596+00:00 19994333.229754943401 27870000.000019893050 262864333.229771167040 1 60318.211208667 2024-01-09T05:04:08.428804+00:00 19994333.229684472084 27869999.999994680285 262864333.229675471783 1 60318.211220165 2024-01-09T05:04:09.422253+00:00 19994333.229782033712 27869999.999992463738 262864333.229770809412 1 60318.211231796 2024-01-09T05:04:10.427171+00:00 19994333.229557547718 27869999.999999716878 262864333.229553550482 1 60318.211243377 2024-01-09T05:04:11.427766+00:00 19994333.229527696967 27869999.999964937568 262864333.229488968849 1 60318.211254917 2024-01-09T05:04:12.424837+00:00 19994333.229743707925 27870000.000003639609 262864333.229743659496 1 60318.211266707 2024-01-09T05:04:13.443455+00:00 19994333.229688774794 27870000.000026110560 262864333.229711174965 1 60318.211278026 2024-01-09T05:04:14.421491+00:00 19994333.230023685843 27870000.000080503523 262864333.230100482702 1 60318.211289586 2024-01-09T05:04:15.420263+00:00 19994333.229531712830 27869999.999983824790 262864333.229511827230 1 60318.211301436 2024-01-09T05:04:16.444028+00:00 19994333.229353025556 27870000.000005904585 262864333.229355216026 1 60318.211312791 2024-01-09T05:04:17.425169+00:00 19994333.229983258992 27870000.000031754375 262864333.230011343956 1 60318.211324330 2024-01-09T05:04:18.422126+00:00 19994333.229809619486 27869999.999945204705 262864333.229751110077 1 60318.211335957 2024-01-09T05:04:19.426652+00:00 19994333.229689881206 27869999.999976951629 262864333.229663133621 1 60318.211347487 2024-01-09T05:04:20.422878+00:00 19994333.229660976678 27869999.999964062124 262864333.229621350765 1 60318.211359052 2024-01-09T05:04:21.422110+00:00 19994333.229530688375 27869999.999955568463 262864333.229482561350 1 60318.211370616 2024-01-09T05:04:22.421258+00:00 19994333.229796390980 27870000.000019393861 262864333.229812085629 1 60318.211382178 2024-01-09T05:04:23.420204+00:00 19994333.229595273733 27870000.000004488975 262864333.229596078396 1 60318.211393760 2024-01-09T05:04:24.420838+00:00 19994333.229701921344 27870000.000023063272 262864333.229721307755 1 60318.211405329 2024-01-09T05:04:25.420481+00:00 19994333.229815743864 27870000.000075940043 262864333.229887992144 1 60318.211416929 2024-01-09T05:04:26.422723+00:00 19994333.229636073112 27870000.000002659857 262864333.229635030031 1 60318.211428476 2024-01-09T05:04:27.420361+00:00 19994333.229697514325 27870000.000022053719 262864333.229715883732 1 60318.211440054 2024-01-09T05:04:28.420655+00:00 19994333.229552365839 27869999.999957140535 262864333.229505807161 1 60318.211451629 2024-01-09T05:04:29.420779+00:00 19994333.229626901448 27869999.999945517629 262864333.229568719864 1 60318.211463240 2024-01-09T05:04:30.423948+00:00 19994333.229843262583 27870000.000005781651 262864333.229845345020 1 60318.211474768 2024-01-09T05:04:31.419952+00:00 19994333.229550659657 27869999.999967098236 262864333.229514062405 1 60318.211486358 2024-01-09T05:04:32.421357+00:00 19994333.229750245810 27869999.999995820224 262864333.229742377996 1 60318.211497925 2024-01-09T05:04:33.420727+00:00 19994333.229782834649 27869999.999992281199 262864333.229771435261 1 60318.211509566 2024-01-09T05:04:34.426495+00:00 19994333.229688595980 27870000.000027596951 262864333.229712486267 1 60318.211521086 2024-01-09T05:04:35.421847+00:00 19994333.229823216796 27870000.000049389899 262864333.229868888855 1 60318.211532655 2024-01-09T05:04:36.421427+00:00 19994333.229568980634 27870000.000048812479 262864333.229614108801 1 60318.211544254 2024-01-09T05:04:37.423589+00:00 19994333.229760136455 27870000.000014111400 262864333.229770570993 1 60318.211555873 2024-01-09T05:04:38.427429+00:00 19994333.229819662869 27870000.000043176115 262864333.229859143496 1 60318.211567463 2024-01-09T05:04:39.428820+00:00 19994333.229670584202 27869999.999967448413 262864333.229634344578 1 60318.211578975 2024-01-09T05:04:40.423423+00:00 19994333.229740764946 27869999.999977562577 262864333.229714632034 1 60318.211590546 2024-01-09T05:04:41.423211+00:00 19994333.229710143059 27869999.999952282757 262864333.229658722878 1 60318.211602211 2024-01-09T05:04:42.431051+00:00 19994333.229556698352 27870000.000000350177 262864333.229553371668 1 60318.211613994 2024-01-09T05:04:43.449066+00:00 19994333.229601047933 27869999.999982379377 262864333.229579746723 1 60318.211625395 2024-01-09T05:04:44.434144+00:00 19994333.229709390551 27869999.999971147627 262864333.229676842690 1 60318.211636939 2024-01-09T05:04:45.431530+00:00 19994333.229711491615 27870000.000022359192 262864333.229730159044 1 60318.211648419 2024-01-09T05:04:46.423417+00:00 19994333.229707468301 27870000.000024195760 262864333.229727983475 1 60318.211660072 2024-01-09T05:04:47.430248+00:00 19994333.229559022933 27870000.000032112002 262864333.229587465525 1 60318.211671679 2024-01-09T05:04:48.433096+00:00 19994333.229587964714 27870000.000002007931 262864333.229586273432 1 60318.211683264 2024-01-09T05:04:49.433964+00:00 19994333.229798641056 27869999.999954883009 262864333.229749828577 1 60318.211694703 2024-01-09T05:04:50.422347+00:00 19994333.229524888098 27870000.000025104731 262864333.229546278715 1 60318.211706324 2024-01-09T05:04:51.426374+00:00 19994333.229729302227 27869999.999962147325 262864333.229687750340 1 60318.211717816 2024-01-09T05:04:52.419316+00:00 19994333.229674343020 27869999.999998759478 262864333.229669392109 1 60318.211729405 2024-01-09T05:04:53.420645+00:00 19994333.229624632746 27869999.999958328903 262864333.229579269886 1 60318.211740975 2024-01-09T05:04:54.420231+00:00 19994333.229702226818 27870000.000037025660 262864333.229735553265 1 60318.211752544 2024-01-09T05:04:55.419773+00:00 19994333.229786209762 27869999.999966092408 262864333.229748606682 1 60318.211764112 2024-01-09T05:04:56.419264+00:00 19994333.229659471661 27870000.000042233616 262864333.229698002338 1 60318.211775702 2024-01-09T05:04:57.420682+00:00 19994333.229651149362 27869999.999985553324 262864333.229633003473 1 60318.211787387 2024-01-09T05:04:58.430260+00:00 19994333.229775696993 27870000.000017546117 262864333.229789555073 1 60318.211798872 2024-01-09T05:04:59.422533+00:00 19994333.229757636786 27870000.000040091574 262864333.229794025421 1 60318.211810468 2024-01-09T05:05:00.424395+00:00 19994333.229753430933 27869999.999955903739 262864333.229705631733 1 60318.211822337 2024-01-09T05:05:01.449931+00:00 19994333.229674208909 27869999.999989539385 262864333.229660063982 1 60318.211834186 2024-01-09T05:05:02.473687+00:00 19994333.229403205216 27869999.999982550740 262864333.229382038116 1 60318.211845215 2024-01-09T05:05:03.426584+00:00 19994333.229748625308 27869999.999958086759 262864333.229703038931 1 60318.211856773 2024-01-09T05:05:04.425204+00:00 19994333.229634597898 27869999.999991022050 262864333.229621946812 1 60318.211868407 2024-01-09T05:05:05.430368+00:00 19994333.229621879756 27869999.999995641410 262864333.229613840580 1 60318.211879900 2024-01-09T05:05:06.423359+00:00 19994333.229818832129 27870000.000044669956 262864333.229859799147 1 60318.211891497 2024-01-09T05:05:07.425351+00:00 19994333.229731321335 27870000.000050976872 262864333.229778587818 1 60318.211903058 2024-01-09T05:05:08.424167+00:00 19994333.229725793004 27870000.000033650547 262864333.229755759239 1 60318.211914597 2024-01-09T05:05:09.421173+00:00 19994333.229615163058 27870000.000020891428 262864333.229632347822 1 60318.211926253 2024-01-09T05:05:10.428206+00:00 19994333.229955244809 27870000.000089623034 262864333.230041176081 1 60318.211937751 2024-01-09T05:05:11.421696+00:00 19994333.229405868798 27869999.999984525144 262864333.229386717081 1 60318.211949329 2024-01-09T05:05:12.421996+00:00 19994333.229766961187 27870000.000004336238 262864333.229767620564 1 60318.211960900 2024-01-09T05:05:13.421716+00:00 19994333.229778401554 27869999.999974798411 262864333.229749500751 1 60318.211972564 2024-01-09T05:05:14.429539+00:00 19994333.229513339698 27869999.999943159521 262864333.229452818632 1 60318.211984061 2024-01-09T05:05:15.422882+00:00 19994333.229571323842 27869999.999935250729 262864333.229502856731 1 60318.211995638 2024-01-09T05:05:16.423068+00:00 19994333.229599732906 27870000.000024277717 262864333.229620337486 1 60318.212007171 2024-01-09T05:05:17.419638+00:00 19994333.229573313147 27869999.999994304031 262864333.229563921690 1 60318.212018762 2024-01-09T05:05:18.421001+00:00 19994333.229847162962 27870000.000012326986 262864333.229855805635 1 60318.212030341 2024-01-09T05:05:19.421437+00:00 19994333.229521568865 27870000.000016208738 262864333.229534089565 1 60318.212041915 2024-01-09T05:05:20.421495+00:00 19994333.229601617903 27869999.999991435558 262864333.229589372873 1 60318.212053465 2024-01-09T05:05:21.419356+00:00 19994333.229710780084 27870000.000051461160 262864333.229758560658 1 60318.212065054 2024-01-09T05:05:22.420663+00:00 19994333.229882705957 27869999.999983116984 262864333.229862153530 1 60318.212076636 2024-01-09T05:05:23.421361+00:00 19994333.229728281498 27869999.999990832061 262864333.229715406895 1 60318.212088205 2024-01-09T05:05:24.420952+00:00 19994333.229712035507 27869999.999994650483 262864333.229702979326 1 60318.212099873 2024-01-09T05:05:25.429071+00:00 19994333.229571845382 27870000.000004548579 262864333.229572713375 1 60318.212111362 2024-01-09T05:05:26.421708+00:00 19994333.229655534029 27869999.999981649220 262864333.229633480310 1 60318.212122939 2024-01-09T05:05:27.421889+00:00 19994333.229547601193 27869999.999993618578 262864333.229537516832 1 60318.212134605 2024-01-09T05:05:28.429886+00:00 19994333.229484461248 27869999.999992255121 262864333.229473024607 1 60318.212146079 2024-01-09T05:05:29.421196+00:00 19994333.229649033397 27870000.000041406602 262864333.229686737061 1 60318.212157708 2024-01-09T05:05:30.425953+00:00 19994333.229741867632 27870000.000019315630 262864333.229757487774 1 60318.212169284 2024-01-09T05:05:31.426105+00:00 19994333.229689214379 27870000.000010788441 262864333.229696303606 1 60318.212180786 2024-01-09T05:05:32.419923+00:00 19994333.229653298855 27870000.000036075711 262864333.229685664177 1 60318.212192399 2024-01-09T05:05:33.423318+00:00 19994333.229723591357 27870000.000019181520 262864333.229739099741 1 60318.212203960 2024-01-09T05:05:34.422185+00:00 19994333.229793213308 27870000.000001683831 262864333.229791194201 1 60318.212215574 2024-01-09T05:05:35.425624+00:00 19994333.229580968618 27869999.999957740307 262864333.229535013437 1 60318.212227122 2024-01-09T05:05:36.423322+00:00 19994333.229384604841 27869999.999974340200 262864333.229355245829 1 60318.212238776 2024-01-09T05:05:37.430233+00:00 19994333.229707032442 27869999.999959256500 262864333.229662597179 1 60318.212250408 2024-01-09T05:05:38.435252+00:00 19994333.229658082128 27870000.000014796853 262864333.229669153690 1 60318.212261857 2024-01-09T05:05:39.424449+00:00 19994333.229662854224 27870000.000054970384 262864333.229714125395 1 60318.212273437 2024-01-09T05:05:40.424927+00:00 19994333.229702375829 27870000.000035814941 262864333.229734510183 1 60318.212285020 2024-01-09T05:05:41.425727+00:00 19994333.229765377939 27869999.999990243465 262864333.229751944542 1 60318.212296584 2024-01-09T05:05:42.424828+00:00 19994333.229621779174 27870000.000059977174 262864333.229678034782 1 60318.212308137 2024-01-09T05:05:43.423070+00:00 19994333.229861661792 27869999.999989420176 262864333.229847371578 1 60318.212319741 2024-01-09T05:05:44.425594+00:00 19994333.229496192187 27869999.999998446554 262864333.229490935802 1 60318.212331329 2024-01-09T05:05:45.426818+00:00 19994333.229793608189 27869999.999962996691 262864333.229752898216 1 60318.212342939 2024-01-09T05:05:46.429936+00:00 19994333.229502875358 27869999.999961502850 262864333.229460686445 1 60318.212354448 2024-01-09T05:05:47.424304+00:00 19994333.229550499469 27869999.999976187944 262864333.229523003101 1 60318.212365968 2024-01-09T05:05:48.419595+00:00 19994333.229754932225 27869999.999975521117 262864333.229726761580 1 60318.212377572 2024-01-09T05:05:49.422237+00:00 19994333.229595772922 27869999.999972522259 262864333.229564607143 1 60318.212389132 2024-01-09T05:05:50.420995+00:00 19994333.229756824672 27869999.999996613711 262864333.229749739170 1 60318.212400736 2024-01-09T05:05:51.423618+00:00 19994333.229894980788 27870000.000050231814 262864333.229941546917 1 60318.212412383 2024-01-09T05:05:52.429942+00:00 19994333.229565043002 27870000.000049430877 262864333.229610800743 1 60318.212423890 2024-01-09T05:05:53.424121+00:00 19994333.229513823986 27869999.999956607819 262864333.229466736317 1 60318.212435613 2024-01-09T05:05:54.436969+00:00 19994333.229674961418 27870000.000051483512 262864333.229722768068 1 60318.212447111 2024-01-09T05:05:55.430349+00:00 19994333.229797702283 27870000.000016853213 262864333.229810863733 1 60318.212458635 2024-01-09T05:05:56.426086+00:00 19994333.229499354959 27870000.000020526350 262864333.229516208172 1 60318.212470181 2024-01-09T05:05:57.423686+00:00 19994333.229515433311 27869999.999973647296 262864333.229485392570 1 60318.212481772 2024-01-09T05:05:58.425052+00:00 19994333.229941997677 27869999.999982699752 262864333.229921013117 1 60318.212493450 2024-01-09T05:05:59.434078+00:00 19994333.229572590441 27870000.000049062073 262864333.229617953300 1 60318.212504925 2024-01-09T05:06:00.425549+00:00 19994333.229735143483 27870000.000001173466 262864333.229732602835 1 60318.212516481 2024-01-09T05:06:01.423932+00:00 19994333.229593604803 27870000.000042662024 262864333.229632586241 1 60318.212528182 2024-01-09T05:06:02.434933+00:00 19994333.229559455067 27870000.000073641539 262864333.229629397392 1 60318.212539668 2024-01-09T05:06:03.427332+00:00 19994333.229674130678 27870000.000024929643 262864333.229695349932 1 60318.212551277 2024-01-09T05:06:04.430369+00:00 19994333.229600943625 27870000.000012688339 262864333.229609936476 1 60318.212562813 2024-01-09T05:06:05.427026+00:00 19994333.229809228331 27870000.000048443675 262864333.229853987694 1 60318.212574436 2024-01-09T05:06:06.431308+00:00 19994333.229279115796 27870000.000011898577 262864333.229287326336 1 60318.212585968 2024-01-09T05:06:07.427675+00:00 19994333.229784529656 27869999.999993722886 262864333.229774534702 1 60318.212597569 2024-01-09T05:06:08.429965+00:00 19994333.229648008943 27869999.999977525324 262864333.229621827602 1 60318.212609123 2024-01-09T05:06:09.428216+00:00 19994333.229684866965 27869999.999973364174 262864333.229654520750 1 60318.212620672 2024-01-09T05:06:10.426049+00:00 19994333.229357395321 27869999.999981254339 262864333.229334950447 1 60318.212632302 2024-01-09T05:06:11.430895+00:00 19994333.229665774852 27870000.000027023256 262864333.229689121246 1 60318.212643870 2024-01-09T05:06:12.430403+00:00 19994333.229733634740 27870000.000008933246 262864333.229738891125 1 60318.212655447 2024-01-09T05:06:13.430676+00:00 19994333.229646854103 27870000.000007033348 262864333.229650199413 1 60318.212666992 2024-01-09T05:06:14.428084+00:00 19994333.229636937380 27869999.999986961484 262864333.229620188475 1 60318.212678510 2024-01-09T05:06:15.423270+00:00 19994333.229743879288 27870000.000053647906 262864333.229793816805 1 60318.212690114 2024-01-09T05:06:16.425860+00:00 19994333.229702286422 27869999.999993562698 262864333.229692161083 1 60318.212701902 2024-01-09T05:06:17.444352+00:00 19994333.229677390307 27870000.000021971762 262864333.229695647955 1 60318.212713243 2024-01-09T05:06:18.424159+00:00 19994333.229744523764 27869999.999976739287 262864333.229717582464 1 60318.212724802 2024-01-09T05:06:19.422903+00:00 19994333.229722730815 27869999.999997951090 262864333.229716986418 1 60318.212736432 2024-01-09T05:06:20.427701+00:00 19994333.229580469429 27869999.999945990741 262864333.229522764683 1 60318.212747954 2024-01-09T05:06:21.423190+00:00 19994333.229716047645 27870000.000004038215 262864333.229716420174 1 60318.212759610 2024-01-09T05:06:22.430347+00:00 19994333.229876130819 27869999.999990992248 262864333.229863435030 1 60318.212771130 2024-01-09T05:06:23.425648+00:00 19994333.229672834277 27869999.999997701496 262864333.229666829109 1 60318.212782648 2024-01-09T05:06:24.420808+00:00 19994333.229659240693 27869999.999997567385 262864333.229653090239 1 60318.212794258 2024-01-09T05:06:25.423905+00:00 19994333.229823239148 27870000.000012312084 262864333.229831844568 1 60318.212805829 2024-01-09T05:06:26.423587+00:00 19994333.229623585939 27869999.999993178993 262864333.229613065720 1 60318.212817421 2024-01-09T05:06:27.425147+00:00 19994333.229520298541 27869999.999999426305 262864333.229516029358 1 60318.212828982 2024-01-09T05:06:28.424001+00:00 19994333.229592818767 27869999.999983526766 262864333.229572653770 1 60318.212840564 2024-01-09T05:06:29.424744+00:00 19994333.229719694704 27869999.999992035329 262864333.229708045721 1 60318.212852137 2024-01-09T05:06:30.424637+00:00 19994333.229789420962 27869999.999926533550 262864333.229712247849 1 60318.212863674 2024-01-09T05:06:31.421481+00:00 19994333.229692894965 27869999.999959800392 262864333.229649007320 1 60318.212875247 2024-01-09T05:06:32.421382+00:00 19994333.229774273932 27869999.999994780868 262864333.229765355587 1 60318.212886876 2024-01-09T05:06:33.426089+00:00 19994333.229521475732 27869999.999996691942 262864333.229514479637 1 60318.212898413 2024-01-09T05:06:34.422848+00:00 19994333.229725219309 27869999.999976735562 262864333.229698240757 1 60318.212910018 2024-01-09T05:06:35.425532+00:00 19994333.229580011219 27870000.000003088266 262864333.229579418898 1 60318.212921599 2024-01-09T05:06:36.426172+00:00 19994333.229864481837 27870000.000006310642 262864333.229867100716 1 60318.212933177 2024-01-09T05:06:37.426511+00:00 19994333.229708954692 27869999.999979104847 262864333.229684352875 1 60318.212944718 2024-01-09T05:06:38.423629+00:00 19994333.229787420481 27869999.999999411404 262864333.229783117771 1 60318.212956255 2024-01-09T05:06:39.420446+00:00 19994333.229579038918 27869999.999964769930 262864333.229540109634 1 60318.212967893 2024-01-09T05:06:40.425947+00:00 19994333.229634940624 27870000.000017866492 262864333.229649126530 1 60318.212979448 2024-01-09T05:06:41.424268+00:00 19994333.229790013283 27869999.999962996691 262864333.229749292135 1 60318.212991091 2024-01-09T05:06:42.430260+00:00 19994333.229652307928 27869999.999961327761 262864333.229609936476 1 60318.213002663 2024-01-09T05:06:43.430078+00:00 19994333.229691181332 27870000.000038154423 262864333.229725629091 1 60318.213014160 2024-01-09T05:06:44.423469+00:00 19994333.229648627341 27869999.999993596226 262864333.229638516903 1 60318.213025815 2024-01-09T05:06:45.430430+00:00 19994333.229619581252 27870000.000041574240 262864333.229657471180 1 60318.213037272 2024-01-09T05:06:46.420284+00:00 19994333.229645982385 27870000.000080402941 262864333.229722678661 1 60318.213048857 2024-01-09T05:06:47.421248+00:00 19994333.229577891529 27869999.999994136393 262864333.229568332434 1 60318.213060492 2024-01-09T05:06:48.426491+00:00 19994333.229721974581 27870000.000028401613 262864333.229746669531 1 60318.213072036 2024-01-09T05:06:49.423950+00:00 19994333.229559630156 27869999.999995134771 262864333.229551076889 1 60318.213083592 2024-01-09T05:06:50.422369+00:00 19994333.229773800820 27869999.999990571290 262864333.229760676622 1 60318.213095156 2024-01-09T05:06:51.421473+00:00 19994333.229373849928 27869999.999991256744 262864333.229361414909 1 60318.213106713 2024-01-09T05:06:52.420007+00:00 19994333.229912862182 27869999.999969959259 262864333.229879140854 1 60318.213118303 2024-01-09T05:06:53.421357+00:00 19994333.229535631835 27869999.999986797571 262864333.229518741369 1 60318.213129888 2024-01-09T05:06:54.422348+00:00 19994333.229787655175 27870000.000022698194 262864333.229806661606 1 60318.213141546 2024-01-09T05:06:55.429592+00:00 19994333.229686804116 27870000.000010740012 262864333.229693830013 1 60318.213153371 2024-01-09T05:06:56.451274+00:00 19994333.229562111199 27870000.000054311007 262864333.229612708092 1 60318.213164655 2024-01-09T05:06:57.426153+00:00 19994333.229699362069 27870000.000027988106 262864333.229723662138 1 60318.213176204 2024-01-09T05:06:58.424042+00:00 19994333.229476537555 27870000.000051744282 262864333.229524582624 1 60318.213187757 2024-01-09T05:06:59.422196+00:00 19994333.229730773717 27869999.999981697649 262864333.229708790779 1 60318.213199393 2024-01-09T05:07:00.427590+00:00 19994333.229714442044 27870000.000017683953 262864333.229728430510 1 60318.213210896 2024-01-09T05:07:01.421406+00:00 19994333.229898527265 27869999.999974977225 262864333.229869782925 1 60318.213222592 2024-01-09T05:07:02.431942+00:00 19994333.229567546397 27869999.999984242022 262864333.229548096657 1 60318.213234039 2024-01-09T05:07:03.421003+00:00 19994333.229471761733 27869999.999973688275 262864333.229441761971 1 60318.213245651 2024-01-09T05:07:04.424259+00:00 19994333.229697991163 27869999.999954760075 262864333.229649066925 1 60318.213257227 2024-01-09T05:07:05.424366+00:00 19994333.229760110378 27870000.000030912459 262864333.229787319899 1 60318.213268843 2024-01-09T05:07:06.427997+00:00 19994333.229635991156 27870000.000005677342 262864333.229637950659 1 60318.213280415 2024-01-09T05:07:07.427839+00:00 19994333.229478459805 27870000.000008922070 262864333.229483664036 1 60318.213291943 2024-01-09T05:07:08.423887+00:00 19994333.229521397501 27870000.000095922500 262864333.229613631964 1 60318.213303529 2024-01-09T05:07:09.424931+00:00 19994333.229598022997 27869999.999990191311 262864333.229584515095 1 60318.213315098 2024-01-09T05:07:10.424424+00:00 19994333.229819130152 27870000.000007860363 262864333.229823291302 1 60318.213326657 2024-01-09T05:07:11.423137+00:00 19994333.229682344943 27870000.000012967736 262864333.229691624641 1 60318.213338214 2024-01-09T05:07:12.421658+00:00 19994333.229833986610 27869999.999936245382 262864333.229766547680 1 60318.213349934 2024-01-09T05:07:13.434303+00:00 19994333.229647126049 27869999.999978084117 262864333.229621529579 1 60318.213361513 2024-01-09T05:07:14.434757+00:00 19994333.229693464935 27869999.999983437359 262864333.229673206806 1 60318.213372987 2024-01-09T05:07:15.426067+00:00 19994333.229473393410 27869999.999962508678 262864333.229432195425 1 60318.213384687 2024-01-09T05:07:16.437007+00:00 19994333.229767601937 27869999.999983418733 262864333.229747325182 1 60318.213396122 2024-01-09T05:07:17.424927+00:00 19994333.229839049280 27870000.000044815242 262864333.229880183935 1 60318.213407855 2024-01-09T05:07:18.438613+00:00 19994333.229368150234 27870000.000029727817 262864333.229394197464 1 60318.213419295 2024-01-09T05:07:19.427102+00:00 19994333.229688104242 27870000.000022228807 262864333.229706645012 1 60318.213430896 2024-01-09T05:07:20.429449+00:00 19994333.229693427682 27870000.000035721809 262864333.229725480080 1 60318.213442411 2024-01-09T05:07:21.424304+00:00 19994333.229593794793 27870000.000038940459 262864333.229629039764 1 60318.213453986 2024-01-09T05:07:22.424409+00:00 19994333.229807537049 27869999.999969378114 262864333.229773193598 1 60318.213465644 2024-01-09T05:07:23.431669+00:00 19994333.229551877826 27870000.000006422400 262864333.229554623365 1 60318.213477415 2024-01-09T05:07:24.448701+00:00 19994333.229621104896 27869999.999936021864 262864333.229553431273 1 60318.213488781 2024-01-09T05:07:25.430648+00:00 19994333.229472227395 27869999.999938625842 262864333.229407161474 1 60318.213500286 2024-01-09T05:07:26.424719+00:00 19994333.229815874249 27869999.999945960939 262864333.229758143425 1 60318.213511912 2024-01-09T05:07:27.429177+00:00 19994333.229700487107 27870000.000013742596 262864333.229710519314 1 60318.213523549 2024-01-09T05:07:28.434661+00:00 19994333.229828223586 27869999.999986242503 262864333.229810774326 1 60318.213535065 2024-01-09T05:07:29.429578+00:00 19994333.229817640036 27870000.000047624111 262864333.229861557484 1 60318.213546585 2024-01-09T05:07:30.424925+00:00 19994333.229520127177 27870000.000027265400 262864333.229543685913 1 60318.213558165 2024-01-09T05:07:31.425460+00:00 19994333.229671180248 27869999.999987464398 262864333.229654937983 1 60318.213569732 2024-01-09T05:07:32.424862+00:00 19994333.229797191918 27870000.000022888184 262864333.229816377163 1 60318.213581406 2024-01-09T05:07:33.433459+00:00 19994333.229898259044 27870000.000041440129 262864333.229936003685 1 60318.213592949 2024-01-09T05:07:34.430797+00:00 19994333.229495391250 27869999.999896951020 262864333.229388654232 1 60318.213604541 2024-01-09T05:07:35.432282+00:00 19994333.229562468827 27870000.000004310161 262864333.229563087225 1 60318.213616163 2024-01-09T05:07:36.436494+00:00 19994333.229539729655 27869999.999981407076 262864333.229517430067 1 60318.213627689 2024-01-09T05:07:37.432287+00:00 19994333.229716125876 27869999.999961484224 262864333.229673922062 1 60318.213639178 2024-01-09T05:07:38.424959+00:00 19994333.229532100260 27869999.999973636121 262864333.229502022266 1 60318.213650698 2024-01-09T05:07:39.420345+00:00 19994333.229801177979 27870000.000040140003 262864333.229837626219 1 60318.213662262 2024-01-09T05:07:40.419425+00:00 19994333.229587990791 27870000.000047318637 262864333.229631632566 1 60318.213673859 2024-01-09T05:07:41.421437+00:00 19994333.229784555733 27870000.000030331314 262864333.229811191559 1 60318.213685415 2024-01-09T05:07:42.419880+00:00 19994333.229925319552 27870000.000012554228 262864333.229934155941 1 60318.213697078 2024-01-09T05:07:43.427500+00:00 19994333.229554180056 27870000.000009011477 262864333.229559481144 1 60318.213708588 2024-01-09T05:07:44.421993+00:00 19994333.229867976159 27870000.000006146729 262864333.229870408773 1 60318.213720184 2024-01-09T05:07:45.423879+00:00 19994333.229824338108 27869999.999933190644 262864333.229753822088 1 60318.213731797 2024-01-09T05:07:46.427264+00:00 19994333.229528732598 27869999.999985855073 262864333.229510873556 1 60318.213743388 2024-01-09T05:07:47.428739+00:00 19994333.229650508612 27870000.000027719885 262864333.229674518108 1 60318.213755025 2024-01-09T05:07:48.434153+00:00 19994333.229634087533 27869999.999956347048 262864333.229586720467 1 60318.213766675 2024-01-09T05:07:49.440704+00:00 19994333.229751303792 27870000.000029727817 262864333.229777336121 1 60318.213778013 2024-01-09T05:07:50.420360+00:00 19994333.229818612337 27870000.000009495765 262864333.229824423790 1 60318.213789588 2024-01-09T05:07:51.420418+00:00 19994333.229664377868 27869999.999986048788 262864333.229646742344 1 60318.213801184 2024-01-09T05:07:52.422278+00:00 19994333.229581564665 27870000.000044398010 262864333.229622274637 1 60318.213812746 2024-01-09T05:07:53.421245+00:00 19994333.229429371655 27870000.000037107617 262864333.229462772608 1 60318.213824458 2024-01-09T05:07:54.433180+00:00 19994333.229630164802 27869999.999988101423 262864333.229614585638 1 60318.213835965 2024-01-09T05:07:55.427355+00:00 19994333.229631215334 27869999.999997831881 262864333.229625344276 1 60318.213847460 2024-01-09T05:07:56.420571+00:00 19994333.229661960155 27869999.999950565398 262864333.229608833790 1 60318.213859338 2024-01-09T05:07:57.446792+00:00 19994333.229508440942 27869999.999941378832 262864333.229446113110 1 60318.213870645 2024-01-09T05:07:58.423693+00:00 19994333.229502577335 27870000.000008173287 262864333.229507058859 1 60318.213882202 2024-01-09T05:07:59.422277+00:00 19994333.229611709714 27869999.999985735863 262864333.229593753815 1 60318.213893779 2024-01-09T05:08:00.422456+00:00 19994333.229599144310 27869999.999999810010 262864333.229595273733 1 60318.213905581 2024-01-09T05:08:01.442219+00:00 19994333.229655236006 27870000.000021703541 262864333.229673236609 1 60318.213916952 2024-01-09T05:08:02.424619+00:00 19994333.229653902352 27870000.000044200569 262864333.229694396257 1 60318.213928645 2024-01-09T05:08:03.434933+00:00 19994333.229545716196 27870000.000028442591 262864333.229570448399 1 60318.213940082 2024-01-09T05:08:04.423064+00:00 19994333.229491047561 27870000.000045828521 262864333.229533195496 1 60318.213951697 2024-01-09T05:08:05.426611+00:00 19994333.229757912457 27869999.999997310340 262864333.229751527309 1 60318.213963250 2024-01-09T05:08:06.424815+00:00 19994333.229778587818 27870000.000027772039 262864333.229802668095 1 60318.213974806 2024-01-09T05:08:07.423231+00:00 19994333.229658886790 27870000.000032041222 262864333.229687213898 1 60318.213986481 2024-01-09T05:08:08.431951+00:00 19994333.229636881500 27869999.999946914613 262864333.229580104351 1 60318.213997915 2024-01-09T05:08:09.419854+00:00 19994333.229682520032 27869999.999944202602 262864333.229623019695 1 60318.214009549 2024-01-09T05:08:10.425090+00:00 19994333.229519017041 27869999.999973107129 262864333.229488432407 1 60318.214021133 2024-01-09T05:08:11.425877+00:00 19994333.229746647179 27870000.000046182424 262864333.229789137840 1 60318.214032646 2024-01-09T05:08:12.420612+00:00 19994333.229831207544 27869999.999986637384 262864333.229814171791 1 60318.214044242 2024-01-09T05:08:13.422519+00:00 19994333.229557707906 27870000.000002101064 262864333.229556083679 1 60318.214055831 2024-01-09T05:08:14.423775+00:00 19994333.229434728622 27870000.000021796674 262864333.229452818632 1 60318.214067388 2024-01-09T05:08:15.422339+00:00 19994333.229625508189 27870000.000052224845 262864333.229674041271 1 60318.214078986 2024-01-09T05:08:16.424356+00:00 19994333.229814440012 27870000.000026296824 262864333.229837030172 1 60318.214090552 2024-01-09T05:08:17.423666+00:00 19994333.229679077864 27870000.000002797693 262864333.229678183794 1 60318.214102143 2024-01-09T05:08:18.425137+00:00 19994333.230035778135 27869999.999991450459 262864333.230023533106 1 60318.214113705 2024-01-09T05:08:19.424116+00:00 19994333.229412600398 27869999.999962344766 262864333.229371249676 1 60318.214125273 2024-01-09T05:08:20.423606+00:00 19994333.229704480618 27869999.999970663339 262864333.229671448469 1 60318.214136820 2024-01-09T05:08:21.421228+00:00 19994333.229814078659 27870000.000037435442 262864333.229847818613 1 60318.214148401 2024-01-09T05:08:22.421861+00:00 19994333.229440122843 27870000.000005289912 262864333.229441732168 1 60318.214159993 2024-01-09T05:08:23.423401+00:00 19994333.229594349861 27869999.999951153994 262864333.229541808367 1 60318.214171584 2024-01-09T05:08:24.424860+00:00 19994333.229496069252 27870000.000023115426 262864333.229515492916 1 60318.214183101 2024-01-09T05:08:25.419987+00:00 19994333.229850742966 27870000.000030126423 262864333.229877173901 1 60318.214194682 2024-01-09T05:08:26.420535+00:00 19994333.229671899229 27870000.000040207058 262864333.229708403349 1 60318.214206256 2024-01-09T05:08:27.420522+00:00 19994333.229718677700 27870000.000008299947 262864333.229723274708 1 60318.214217844 2024-01-09T05:08:28.421768+00:00 19994333.229631714523 27870000.000038579106 262864333.229666590691 1 60318.214229537 2024-01-09T05:08:29.431983+00:00 19994333.229742556810 27869999.999960351735 262864333.229699224234 1 60318.214241065 2024-01-09T05:08:30.427974+00:00 19994333.229771718383 27869999.999984808266 262864333.229752838612 1 60318.214252582 2024-01-09T05:08:31.423055+00:00 19994333.229793857783 27869999.999978490174 262864333.229768633842 1 60318.214264174 2024-01-09T05:08:32.424624+00:00 19994333.229605518281 27869999.999978289008 262864333.229580134153 1 60318.214275686 2024-01-09T05:08:33.419291+00:00 19994333.229509260505 27869999.999990899116 262864333.229496479034 1 60318.214287286 2024-01-09T05:08:34.421465+00:00 19994333.229724984616 27869999.999990150332 262864333.229711443186 1 60318.214298876 2024-01-09T05:08:35.422867+00:00 19994333.229782015085 27870000.000046942383 262864333.229825258255 1 60318.214310515 2024-01-09T05:08:36.428484+00:00 19994333.229531191289 27870000.000045377761 262864333.229572892189 1 60318.214321998 2024-01-09T05:08:37.420601+00:00 19994333.229583308101 27870000.000038474798 262864333.229618072510 1 60318.214333576 2024-01-09T05:08:38.420938+00:00 19994333.229744110256 27870000.000001166016 262864333.229741573334 1 60318.214345148 2024-01-09T05:08:39.420755+00:00 19994333.229663304985 27870000.000009778887 262864333.229669392109 1 60318.214356806 2024-01-09T05:08:40.428057+00:00 19994333.229781430215 27869999.999988745898 262864333.229766458273 1 60318.214368404 2024-01-09T05:08:41.430131+00:00 19994333.229575492442 27869999.999963883311 262864333.229535669088 1 60318.214379887 2024-01-09T05:08:42.422222+00:00 19994333.229885224253 27869999.999968573451 262864333.229850113392 1 60318.214391643 2024-01-09T05:08:43.437954+00:00 19994333.229514572769 27870000.000036068261 262864333.229546934366 1 60318.214403215 2024-01-09T05:08:44.437775+00:00 19994333.229702558368 27869999.999957781285 262864333.229656636715 1 60318.214414638 2024-01-09T05:08:45.424768+00:00 19994333.229608621448 27870000.000023908913 262864333.229628831148 1 60318.214426220 2024-01-09T05:08:46.425463+00:00 19994333.229666173458 27870000.000055000186 262864333.229717493057 1 60318.214437797 2024-01-09T05:08:47.425634+00:00 19994333.229645654559 27870000.000020436943 262864333.229662418365 1 60318.214449370 2024-01-09T05:08:48.425580+00:00 19994333.229820318520 27870000.000013902783 262864333.229830503464 1 60318.214460962 2024-01-09T05:08:49.427058+00:00 19994333.229652762413 27870000.000001695007 262864333.229650765657 1 60318.214472480 2024-01-09T05:08:50.422278+00:00 19994333.229624204338 27869999.999991033226 262864333.229611545801 1 60318.214484160 2024-01-09T05:08:51.431421+00:00 19994333.229496523738 27870000.000009663403 262864333.229502499104 1 60318.214495697 2024-01-09T05:08:52.428185+00:00 19994333.229847226292 27869999.999956987798 262864333.229800522327 1 60318.214507211 2024-01-09T05:08:53.423058+00:00 19994333.229686092585 27869999.999988436699 262864333.229670822620 1 60318.214518842 2024-01-09T05:08:54.427989+00:00 19994333.229688197374 27869999.999996744096 262864333.229681253433 1 60318.214530363 2024-01-09T05:08:55.423330+00:00 19994333.229860119522 27870000.000043883920 262864333.229900300503 1 60318.214541947 2024-01-09T05:08:56.424225+00:00 19994333.229476571083 27870000.000023867935 262864333.229496747255 1 60318.214553491 2024-01-09T05:08:57.421615+00:00 19994333.229469709098 27870000.000068467110 262864333.229534476995 1 60318.214565068 2024-01-09T05:08:58.421829+00:00 19994333.229688774794 27870000.000002618879 262864333.229687690735 1 60318.214576636 2024-01-09T05:08:59.421351+00:00 19994333.229575514793 27870000.000016998500 262864333.229588806629 1 60318.214588248 2024-01-09T05:09:00.424649+00:00 19994333.229627937078 27870000.000061087310 262864333.229685336351 1 60318.214599953 2024-01-09T05:09:01.435896+00:00 19994333.229754853994 27869999.999992657453 262864333.229743838310 1 60318.214611348 2024-01-09T05:09:02.420498+00:00 19994333.229628682137 27870000.000011820346 262864333.229636818171 1 60318.214622917 2024-01-09T05:09:03.419999+00:00 19994333.229876060039 27870000.000000901520 262864333.229873269796 1 60318.214634531 2024-01-09T05:09:04.423482+00:00 19994333.229797452688 27870000.000029888004 262864333.229823648930 1 60318.214646153 2024-01-09T05:09:05.427583+00:00 19994333.229520663619 27869999.999984528869 262864333.229501485825 1 60318.214657651 2024-01-09T05:09:06.421061+00:00 19994333.229621205479 27869999.999998793006 262864333.229616314173 1 60318.214669250 2024-01-09T05:09:07.423241+00:00 19994333.229770444334 27870000.000010952353 262864333.229777723551 1 60318.214680831 2024-01-09T05:09:08.423825+00:00 19994333.229463640600 27869999.999994985759 262864333.229454934597 1 60318.214692399 2024-01-09T05:09:09.423285+00:00 19994333.229622606188 27870000.000030253083 262864333.229649156332 1 60318.214703971 2024-01-09T05:09:10.423089+00:00 19994333.229784131050 27870000.000050686300 262864333.229831129313 1 60318.214715528 2024-01-09T05:09:11.421653+00:00 19994333.229351449758 27869999.999982237816 262864333.229330003262 1 60318.214727221 2024-01-09T05:09:12.431861+00:00 19994333.229628928006 27869999.999957125634 262864333.229582339525 1 60318.214738709 2024-01-09T05:09:13.424446+00:00 19994333.229728784412 27869999.999963790178 262864333.229688882828 1 60318.214750424 2024-01-09T05:09:14.436647+00:00 19994333.229751639068 27869999.999953422695 262864333.229701370001 1 60318.214761832 2024-01-09T05:09:15.422293+00:00 19994333.229652453214 27869999.999988783151 262864333.229637563229 1 60318.214773419 2024-01-09T05:09:16.423395+00:00 19994333.229913439602 27870000.000008251518 262864333.229918003082 1 60318.214784975 2024-01-09T05:09:17.421846+00:00 19994333.229712273926 27869999.999997343868 262864333.229705929756 1 60318.214796560 2024-01-09T05:09:18.422749+00:00 19994333.229677781463 27870000.000065982342 262864333.229740083218 1 60318.214808178 2024-01-09T05:09:19.426580+00:00 19994333.229658234864 27870000.000019393861 262864333.229673951864 1 60318.214819863 2024-01-09T05:09:20.436108+00:00 19994333.229498982430 27870000.000020541251 262864333.229515820742 1 60318.214831417 2024-01-09T05:09:21.434432+00:00 19994333.229640226811 27869999.999934967607 262864333.229571491480 1 60318.214843015 2024-01-09T05:09:22.436512+00:00 19994333.229724217206 27870000.000006746501 262864333.229727268219 1 60318.214854583 2024-01-09T05:09:23.436003+00:00 19994333.229635953903 27869999.999987822026 262864333.229620069265 1 60318.214866122 2024-01-09T05:09:24.432940+00:00 19994333.229780010879 27869999.999937020242 262864333.229713350534 1 60318.214877638 2024-01-09T05:09:25.427941+00:00 19994333.229667089880 27869999.999977596104 262864333.229640990496 1 60318.214889319 2024-01-09T05:09:26.437123+00:00 19994333.229761265218 27870000.000021182001 262864333.229778766632 1 60318.214900842 2024-01-09T05:09:27.432776+00:00 19994333.229564417154 27869999.999990418553 262864333.229551136494 1 60318.214912310 2024-01-09T05:09:28.423577+00:00 19994333.229896303266 27870000.000018380582 262864333.229910999537 1 60318.214923953 2024-01-09T05:09:29.429500+00:00 19994333.229744438082 27870000.000020060688 262864333.229760795832 1 60318.214935451 2024-01-09T05:09:30.422993+00:00 19994333.229547094554 27870000.000020433217 262864333.229563832283 1 60318.214947105 2024-01-09T05:09:31.429921+00:00 19994333.229553095996 27870000.000031780452 262864333.229581177235 1 60318.214958679 2024-01-09T05:09:32.429851+00:00 19994333.229823913425 27869999.999940805137 262864333.229761034250 1 60318.214970150 2024-01-09T05:09:33.420975+00:00 19994333.229561187327 27869999.999961234629 262864333.229518711567 1 60318.214981724 2024-01-09T05:09:34.420934+00:00 19994333.229783236980 27869999.999976873398 262864333.229756414890 1 60318.214993287 2024-01-09T05:09:35.420037+00:00 19994333.229554988444 27869999.999966118485 262864333.229517400265 1 60318.215004864 2024-01-09T05:09:36.420273+00:00 19994333.229694481939 27869999.999973189086 262864333.229663968086 1 60318.215016428 2024-01-09T05:09:37.419411+00:00 19994333.229559585452 27869999.999959103763 262864333.229515016079 1 60318.215028029 2024-01-09T05:09:38.421703+00:00 19994333.229760903865 27869999.999988101423 262864333.229745328426 1 60318.215039593 2024-01-09T05:09:39.420802+00:00 19994333.229688774794 27870000.000021766871 262864333.229706823826 1 60318.215051165 2024-01-09T05:09:40.420678+00:00 19994333.229552399367 27870000.000014271587 262864333.229562968016 1 60318.215062741 2024-01-09T05:09:41.420839+00:00 19994333.229864433408 27870000.000023409724 262864333.229884147644 1 60318.215074426 2024-01-09T05:09:42.430374+00:00 19994333.229629162699 27870000.000018090010 262864333.229643553495 1 60318.215086046 2024-01-09T05:09:43.434401+00:00 19994333.229735992849 27870000.000033080578 262864333.229765385389 1 60318.215097480 2024-01-09T05:09:44.422316+00:00 19994333.229749251157 27869999.999970715493 262864333.229716271162 1 60318.215109043 2024-01-09T05:09:45.421276+00:00 19994333.229682736099 27869999.999965634197 262864333.229644685984 1 60318.215120629 2024-01-09T05:09:46.422390+00:00 19994333.229305736721 27869999.999934613705 262864333.229236662388 1 60318.215132197 2024-01-09T05:09:47.421866+00:00 19994333.229652058333 27869999.999977871776 262864333.229626238346 1 60318.215143767 2024-01-09T05:09:48.421481+00:00 19994333.229449916631 27869999.999974921346 262864333.229421138763 1 60318.215155359 2024-01-09T05:09:49.423012+00:00 19994333.229757912457 27869999.999983653426 262864333.229737877846 1 60318.215167076 2024-01-09T05:09:50.435415+00:00 19994333.229836117476 27870000.000042103231 262864333.229874521494 1 60318.215178562 2024-01-09T05:09:51.427748+00:00 19994333.229763384908 27870000.000064808875 262864333.229824513197 1 60318.215190204 2024-01-09T05:09:52.433659+00:00 19994333.229714151472 27870000.000006943941 262864333.229717403650 1 60318.215201675 2024-01-09T05:09:53.424695+00:00 19994333.229726351798 27870000.000034667552 262864333.229757308960 1 60318.215213205 2024-01-09T05:09:54.420914+00:00 19994333.229498941451 27869999.999977122992 262864333.229472368956 1 60318.215224830 2024-01-09T05:09:55.425343+00:00 19994333.229830436409 27870000.000002525747 262864333.229829281569 1 60318.215236343 2024-01-09T05:09:56.420001+00:00 19994333.229797068983 27869999.999976061285 262864333.229769438505 1 60318.215247926 2024-01-09T05:09:57.420786+00:00 19994333.229515232146 27869999.999972794205 262864333.229484319687 1 60318.215259636 2024-01-09T05:09:58.432576+00:00 19994333.229597598314 27869999.999998979270 262864333.229592889547 1 60318.215271105 2024-01-09T05:09:59.423482+00:00 19994333.229941774160 27869999.999954167753 262864333.229892253876 1 60318.215282667 2024-01-09T05:10:00.422411+00:00 19994333.229512352496 27870000.000050164759 262864333.229558825493 1 60318.215294957 2024-01-09T05:10:01.484248+00:00 19994333.229706682265 27869999.999992903322 262864333.229695886374 1 60318.215306351 2024-01-09T05:10:02.468745+00:00 19994333.229686029255 27870000.000013556331 262864333.229695886374 1 60318.215317542 2024-01-09T05:10:03.435616+00:00 19994333.229750044644 27870000.000071831048 262864333.229818165302 1 60318.215328995 2024-01-09T05:10:04.425129+00:00 19994333.229728840292 27870000.000050786883 262864333.229775935411 1 60318.215340605 2024-01-09T05:10:05.428230+00:00 19994333.229550097138 27869999.999958243221 262864333.229504644871 1 60318.215352151 2024-01-09T05:10:06.425845+00:00 19994333.229640405625 27870000.000007960945 262864333.229644656181 1 60318.215363690 2024-01-09T05:10:07.422796+00:00 19994333.229682359844 27869999.999963209033 262864333.229641884565 1 60318.215375277 2024-01-09T05:10:08.423971+00:00 19994333.229717794806 27870000.000003784895 262864333.229717880487 1 60318.215386827 2024-01-09T05:10:09.421872+00:00 19994333.229469720274 27869999.999975264072 262864333.229441285133 1 60318.215398413 2024-01-09T05:10:10.422893+00:00 19994333.229402881116 27869999.999949984252 262864333.229349166155 1 60318.215410191 2024-01-09T05:10:11.440457+00:00 19994333.229842741042 27870000.000003140420 262864333.229842185974 1 60318.215421637 2024-01-09T05:10:12.429451+00:00 19994333.229675494134 27870000.000036146492 262864333.229707956314 1 60318.215433117 2024-01-09T05:10:13.421319+00:00 19994333.229596097022 27870000.000018984079 262864333.229611396790 1 60318.215444707 2024-01-09T05:10:14.422697+00:00 19994333.229852031916 27870000.000010255724 262864333.229858577251 1 60318.215456257 2024-01-09T05:10:15.420600+00:00 19994333.229630567133 27870000.000021889806 262864333.229648739100 1 60318.215467859 2024-01-09T05:10:16.423030+00:00 19994333.229437574744 27870000.000001434237 262864333.229435324669 1 60318.215479505 2024-01-09T05:10:17.429205+00:00 19994333.229750540107 27869999.999990448356 262864333.229737311602 1 60318.215491009 2024-01-09T05:10:18.423175+00:00 19994333.229531016201 27869999.999962899834 262864333.229490220547 1 60318.215502590 2024-01-09T05:10:19.423796+00:00 19994333.229727167636 27869999.999952480197 262864333.229675978422 1 60318.215514134 2024-01-09T05:10:20.421196+00:00 19994333.229649573565 27869999.999937593937 262864333.229583472013 1 60318.215525702 2024-01-09T05:10:21.420618+00:00 19994333.229790549725 27869999.999997831881 262864333.229784667492 1 60318.215537398 2024-01-09T05:10:22.431175+00:00 19994333.229619283229 27870000.000046506524 262864333.229662090540 1 60318.215549078 2024-01-09T05:10:23.440301+00:00 19994333.229642435908 27870000.000043876469 262864333.229682624340 1 60318.215560524 2024-01-09T05:10:24.429260+00:00 19994333.229765374213 27870000.000023186207 262864333.229784876108 1 60318.215572041 2024-01-09T05:10:25.424348+00:00 19994333.229390498251 27870000.000052336603 262864333.229439139366 1 60318.215583575 2024-01-09T05:10:26.420909+00:00 19994333.229786332697 27870000.000032767653 262864333.229815423489 1 60318.215595145 2024-01-09T05:10:27.420549+00:00 19994333.229794718325 27869999.999978072941 262864333.229769080877 1 60318.215606723 2024-01-09T05:10:28.420812+00:00 19994333.229688014835 27869999.999929502606 262864333.229613810778 1 60318.215618377 2024-01-09T05:10:29.427730+00:00 19994333.229627925903 27869999.999970279634 262864333.229594528675 1 60318.215629871 2024-01-09T05:10:30.420882+00:00 19994333.229577247053 27869999.999929495156 262864333.229503035545 1 60318.215641491 2024-01-09T05:10:31.424853+00:00 19994333.229770705104 27869999.999986466020 262864333.229753494263 1 60318.215653110 2024-01-09T05:10:32.428738+00:00 19994333.229573905468 27870000.000006079674 262864333.229576289654 1 60318.215664591 2024-01-09T05:10:33.420683+00:00 19994333.229847155511 27870000.000015132129 262864333.229858607054 1 60318.215676164 2024-01-09T05:10:34.420611+00:00 19994333.229645043612 27870000.000075239688 262864333.229716598988 1 60318.215687796 2024-01-09T05:10:35.425569+00:00 19994333.229538254440 27870000.000039674342 262864333.229574233294 1 60318.215699389 2024-01-09T05:10:36.427204+00:00 19994333.229722138494 27870000.000014338642 262864333.229732781649 1 60318.215710926 2024-01-09T05:10:37.424043+00:00 19994333.229793839157 27870000.000045459718 262864333.229835599661 1 60318.215722524 2024-01-09T05:10:38.426028+00:00 19994333.229500237852 27870000.000002868474 262864333.229499399662 1 60318.215734234 2024-01-09T05:10:39.437837+00:00 19994333.229516588151 27869999.999984830618 262864333.229497730732 1 60318.215745610 2024-01-09T05:10:40.420717+00:00 19994333.229818977416 27869999.999969836324 262864333.229785114527 1 60318.215757286 2024-01-09T05:10:41.429521+00:00 19994333.229524545372 27869999.999961398542 262864333.229482263327 1 60318.215768861 2024-01-09T05:10:42.429550+00:00 19994333.229603353888 27870000.000001452863 262864333.229601114988 1 60318.215780377 2024-01-09T05:10:43.424568+00:00 19994333.229685530066 27870000.000005166978 262864333.229686975479 1 60318.215792105 2024-01-09T05:10:44.437859+00:00 19994333.229779578745 27870000.000061865896 262864333.229837745428 1 60318.215803523 2024-01-09T05:10:45.424383+00:00 19994333.229810420424 27870000.000003404915 262864333.229810118675 1 60318.215815275 2024-01-09T05:10:46.439789+00:00 19994333.229543253779 27870000.000016655773 262864333.229556202888 1 60318.215826683 2024-01-09T05:10:47.425410+00:00 19994333.229463636875 27870000.000077039003 262864333.229536980391 1 60318.215838324 2024-01-09T05:10:48.431185+00:00 19994333.229763284326 27870000.000016935170 262864333.229776501656 1 60318.215850149 2024-01-09T05:10:49.452895+00:00 19994333.229792963713 27869999.999950714409 262864333.229739964008 1 60318.215861415 2024-01-09T05:10:50.426234+00:00 19994333.229702204466 27869999.999995552003 262864333.229694068432 1 60318.215872969 2024-01-09T05:10:51.424565+00:00 19994333.229749627411 27869999.999983683228 262864333.229729592800 1 60318.215884485 2024-01-09T05:10:52.419542+00:00 19994333.229726474732 27869999.999955616891 262864333.229678392410 1 60318.215896088 2024-01-09T05:10:53.421964+00:00 19994333.229496452957 27870000.000008933246 262864333.229501694441 1 60318.215907632 2024-01-09T05:10:54.419407+00:00 19994333.229688718915 27870000.000012703240 262864333.229697704315 1 60318.215919222 2024-01-09T05:10:55.420801+00:00 19994333.229745641351 27869999.999996073544 262864333.229737997055 1 60318.215930858 2024-01-09T05:10:56.426109+00:00 19994333.229409143329 27870000.000033184886 262864333.229438662529 1 60318.215942359 2024-01-09T05:10:57.419808+00:00 19994333.229840047657 27869999.999967366457 262864333.229803711176 1 60318.215953975 2024-01-09T05:10:58.423401+00:00 19994333.229699060321 27870000.000053483993 262864333.229748845100 1 60318.215965727 2024-01-09T05:10:59.438863+00:00 19994333.229612693191 27869999.999984961003 262864333.229593932629 1 60318.215977243 2024-01-09T05:11:00.433788+00:00 19994333.229551739991 27869999.999986127019 262864333.229534149170 1 60318.215988856 2024-01-09T05:11:01.437154+00:00 19994333.229608219117 27869999.999996181577 262864333.229600697756 1 60318.216000270 2024-01-09T05:11:02.423361+00:00 19994333.229552667588 27869999.999965518713 262864333.229514479637 1 60318.216011840 2024-01-09T05:11:03.423018+00:00 19994333.229643166065 27869999.999955538660 262864333.229595005512 1 60318.216023400 2024-01-09T05:11:04.421747+00:00 19994333.229613587260 27870000.000011123717 262864333.229620993137 1 60318.216034946 2024-01-09T05:11:05.419334+00:00 19994333.229705788195 27869999.999988473952 262864333.229690551758 1 60318.216046562 2024-01-09T05:11:06.422981+00:00 19994333.229832470417 27870000.000067781657 262864333.229896545410 1 60318.216058122 2024-01-09T05:11:07.421744+00:00 19994333.229503244162 27870000.000007316470 262864333.229506880045 1 60318.216069775 2024-01-09T05:11:08.428544+00:00 19994333.229860287160 27870000.000011388212 262864333.229867964983 1 60318.216081264 2024-01-09T05:11:09.421231+00:00 19994333.229729667306 27870000.000007551163 262864333.229733526707 1 60318.216092842 2024-01-09T05:11:10.421561+00:00 19994333.229672279209 27869999.999976675957 262864333.229645252228 1 60318.216104441 2024-01-09T05:11:11.423732+00:00 19994333.229598075151 27869999.999983325601 262864333.229577690363 1 60318.216115985 2024-01-09T05:11:12.421120+00:00 19994333.229734629393 27870000.000016801059 262864333.229747742414 1 60318.216127572 2024-01-09T05:11:13.422234+00:00 19994333.229722782969 27869999.999978471547 262864333.229697585106 1 60318.216139234 2024-01-09T05:11:14.429844+00:00 19994333.229804873466 27870000.000001892447 262864333.229803085327 1 60318.216150734 2024-01-09T05:11:15.423374+00:00 19994333.229872699827 27870000.000007294118 262864333.229876309633 1 60318.216162442 2024-01-09T05:11:16.435010+00:00 19994333.229751531035 27870000.000042945147 262864333.229790776968 1 60318.216173967 2024-01-09T05:11:17.430744+00:00 19994333.229701925069 27870000.000048834831 262864333.229747086763 1 60318.216185619 2024-01-09T05:11:18.437461+00:00 19994333.229480005801 27869999.999951157719 262864333.229427456856 1 60318.216197250 2024-01-09T05:11:19.442391+00:00 19994333.229889780283 27870000.000062029809 262864333.229948103428 1 60318.216208620 2024-01-09T05:11:20.424820+00:00 19994333.229374393821 27869999.999999530613 262864333.229370236397 1 60318.216220165 2024-01-09T05:11:21.422267+00:00 19994333.229721024632 27870000.000025246292 262864333.229742586613 1 60318.216231785 2024-01-09T05:11:22.426245+00:00 19994333.229737076908 27869999.999979022890 262864333.229712396860 1 60318.216243326 2024-01-09T05:11:23.423322+00:00 19994333.229837473482 27869999.999986048788 262864333.229819834232 1 60318.216254964 2024-01-09T05:11:24.428950+00:00 19994333.229618422687 27869999.999959047884 262864333.229573786259 1 60318.216266632 2024-01-09T05:11:25.437035+00:00 19994333.229481182992 27869999.999950785190 262864333.229428291321 1 60318.216278097 2024-01-09T05:11:26.427595+00:00 19994333.229592937976 27869999.999981086701 262864333.229570329189 1 60318.216289690 2024-01-09T05:11:27.429236+00:00 19994333.229699507356 27870000.000022284687 262864333.229718089104 1 60318.216301191 2024-01-09T05:11:28.422906+00:00 19994333.229583665729 27869999.999998550862 262864333.229578495026 1 60318.216312746 2024-01-09T05:11:29.421221+00:00 19994333.229522723705 27870000.000021338463 262864333.229540377855 1 60318.216324326 2024-01-09T05:11:30.421791+00:00 19994333.229730520397 27869999.999993536621 262864333.229720354080 1 60318.216335882 2024-01-09T05:11:31.420145+00:00 19994333.229651503265 27870000.000043850392 262864333.229691654444 1 60318.216347461 2024-01-09T05:11:32.420604+00:00 19994333.229440059513 27870000.000006265938 262864333.229442626238 1 60318.216359028 2024-01-09T05:11:33.419980+00:00 19994333.229575302452 27870000.000021271408 262864333.229592889547 1 60318.216370652 2024-01-09T05:11:34.424370+00:00 19994333.229819804430 27869999.999980729073 262864333.229796826839 1 60318.216382213 2024-01-09T05:11:35.423175+00:00 19994333.229569569230 27869999.999950975180 262864333.229516863823 1 60318.216393757 2024-01-09T05:11:36.420627+00:00 19994333.229770939797 27869999.999999936670 262864333.229767173529 1 60318.216405419 2024-01-09T05:11:37.428200+00:00 19994333.229538291693 27869999.999999534339 262864333.229534119368 1 60318.216416971 2024-01-09T05:11:38.426304+00:00 19994333.229570265859 27870000.000017877668 262864333.229584455490 1 60318.216428562 2024-01-09T05:11:39.427723+00:00 19994333.229758050293 27870000.000038485974 262864333.229792833328 1 60318.216440096 2024-01-09T05:11:40.424340+00:00 19994333.229626640677 27870000.000031538308 262864333.229654490948 1 60318.216451637 2024-01-09T05:11:41.421413+00:00 19994333.229711271822 27870000.000026497990 262864333.229734063148 1 60318.216463239 2024-01-09T05:11:42.423864+00:00 19994333.229693293571 27869999.999999679625 262864333.229689270258 1 60318.216474833 2024-01-09T05:11:43.425534+00:00 19994333.229788407683 27870000.000022679567 262864333.229807376862 1 60318.216486531 2024-01-09T05:11:44.436255+00:00 19994333.229715399444 27869999.999958720058 262864333.229670435190 1 60318.216498066 2024-01-09T05:11:45.432863+00:00 19994333.229508351535 27869999.999970551580 262864333.229475200176 1 60318.216509654 2024-01-09T05:11:46.434069+00:00 19994333.229817189276 27869999.999984540045 262864333.229798018932 1 60318.216521146 2024-01-09T05:11:47.426987+00:00 19994333.229546010494 27870000.000005654991 262864333.229547977448 1 60318.216532715 2024-01-09T05:11:48.426564+00:00 19994333.229519277811 27870000.000000357628 262864333.229515939951 1 60318.216544235 2024-01-09T05:11:49.421871+00:00 19994333.229718066752 27870000.000004764646 262864333.229719132185 1 60318.216555784 2024-01-09T05:11:50.419726+00:00 19994333.229549858719 27870000.000035811216 262864333.229581981897 1 60318.216567357 2024-01-09T05:11:51.419597+00:00 19994333.229754224420 27870000.000042062253 262864333.229792594910 1 60318.216579110 2024-01-09T05:11:52.435113+00:00 19994333.229763936251 27870000.000027816743 262864333.229788035154 1 60318.216590515 2024-01-09T05:11:53.420538+00:00 19994333.229653902352 27870000.000027861446 262864333.229678064585 1 60318.216602275 2024-01-09T05:11:54.436546+00:00 19994333.229483738542 27869999.999975927174 262864333.229455947876 1 60318.216613799 2024-01-09T05:11:55.432276+00:00 19994333.229677412659 27869999.999989721924 262864333.229663431644 1 60318.216625300 2024-01-09T05:11:56.425919+00:00 19994333.229491926730 27869999.999924588948 262864333.229412823915 1 60318.216636838 2024-01-09T05:11:57.422799+00:00 19994333.229691807181 27869999.999977566302 262864333.229665666819 1 60318.216648489 2024-01-09T05:11:58.429472+00:00 19994333.229468911886 27869999.999975290149 262864333.229440510273 1 60318.216660038 2024-01-09T05:11:59.427287+00:00 19994333.229813307524 27869999.999989751726 262864333.229799360037 1 60318.216671612 2024-01-09T05:12:00.427272+00:00 19994333.229725651443 27870000.000014487654 262864333.229736447334 1 60318.216683218 2024-01-09T05:12:01.430014+00:00 19994333.229697953910 27870000.000037927181 262864333.229732185602 1 60318.216694812 2024-01-09T05:12:02.431785+00:00 19994333.229902312160 27870000.000040974468 262864333.229939579964 1 60318.216706328 2024-01-09T05:12:03.426748+00:00 19994333.229469403625 27870000.000011041760 262864333.229476749897 1 60318.216717991 2024-01-09T05:12:04.434401+00:00 19994333.229519762099 27870000.000013045967 262864333.229529112577 1 60318.216729487 2024-01-09T05:12:05.427681+00:00 19994333.229722913355 27870000.000047046691 262864333.229766279459 1 60318.216741064 2024-01-09T05:12:06.427883+00:00 19994333.229608196765 27869999.999953545630 262864333.229558050632 1 60318.216752651 2024-01-09T05:12:07.429076+00:00 19994333.229983806610 27870000.000000145286 262864333.229980260134 1 60318.216764240 2024-01-09T05:12:08.430310+00:00 19994333.229522351176 27869999.999917548150 262864333.229436188936 1 60318.216775802 2024-01-09T05:12:09.429342+00:00 19994333.229624811560 27870000.000012408942 262864333.229633510113 1 60318.216787338 2024-01-09T05:12:10.425971+00:00 19994333.229620430619 27869999.999962106347 262864333.229578822851 1 60318.216798992 2024-01-09T05:12:11.432909+00:00 19994333.229828465730 27870000.000055842102 262864333.229880630970 1 60318.216810488 2024-01-09T05:12:12.426178+00:00 19994333.229713052511 27870000.000058677047 262864333.229768037796 1 60318.216822145 2024-01-09T05:12:13.433273+00:00 19994333.229669004679 27870000.000014774501 262864333.229680091143 1 60318.216834474 2024-01-09T05:12:14.498561+00:00 19994333.229545742273 27870000.000018432736 262864333.229560464621 1 60318.216845187 2024-01-09T05:12:15.424176+00:00 19994333.229520328343 27869999.999983701855 262864333.229500323534 1 60318.216856744 2024-01-09T05:12:16.422655+00:00 19994333.229869130999 27870000.000000804663 262864333.229866236448 1 60318.216868367 2024-01-09T05:12:17.426885+00:00 19994333.229591257870 27870000.000000312924 262864333.229587852955 1 60318.216879860 2024-01-09T05:12:18.419959+00:00 19994333.229622744024 27870000.000011809170 262864333.229630857706 1 60318.216891433 2024-01-09T05:12:19.419801+00:00 19994333.229561936110 27869999.999989692122 262864333.229547917843 1 60318.216903022 2024-01-09T05:12:20.421155+00:00 19994333.229812294245 27869999.999985240400 262864333.229793846607 1 60318.216914620 2024-01-09T05:12:21.423193+00:00 19994333.229785304517 27870000.000007208437 262864333.229788810015 1 60318.216926207 2024-01-09T05:12:22.424297+00:00 19994333.229329258204 27869999.999937959015 262864333.229263514280 1 60318.216937765 2024-01-09T05:12:23.422884+00:00 19994333.229898609221 27870000.000021401793 262864333.229916304350 1 60318.216949387 2024-01-09T05:12:24.426980+00:00 19994333.229816518724 27870000.000023018569 262864333.229835838079 1 60318.216960895 2024-01-09T05:12:25.421316+00:00 19994333.229641925544 27870000.000006828457 262864333.229645043612 1 60318.216972452 2024-01-09T05:12:26.419850+00:00 19994333.229485321790 27869999.999967716634 262864333.229449361563 1 60318.216984051 2024-01-09T05:12:27.422004+00:00 19994333.229722879827 27869999.999990928918 262864333.229710131884 1 60318.216995630 2024-01-09T05:12:28.422426+00:00 19994333.229662921280 27869999.999968007207 262864333.229627221823 1 60318.217007245 2024-01-09T05:12:29.426001+00:00 19994333.229904536158 27870000.000024978071 262864333.229925811291 1 60318.217018773 2024-01-09T05:12:30.421974+00:00 19994333.229511156678 27869999.999982096255 262864333.229489564896 1 60318.217030348 2024-01-09T05:12:31.422043+00:00 19994333.229704111814 27869999.999959129840 262864333.229659557343 1 60318.217041913 2024-01-09T05:12:32.421287+00:00 19994333.229670878500 27869999.999974418432 262864333.229641616344 1 60318.217053503 2024-01-09T05:12:33.422646+00:00 19994333.229935612530 27870000.000042993575 262864333.229974925518 1 60318.217065063 2024-01-09T05:12:34.421420+00:00 19994333.229436930269 27870000.000038653612 262864333.229471892118 1 60318.217076633 2024-01-09T05:12:35.421112+00:00 19994333.229809679091 27870000.000024266541 262864333.229830235243 1 60318.217088263 2024-01-09T05:12:36.425895+00:00 19994333.229668304324 27869999.999999795109 262864333.229664385319 1 60318.217099909 2024-01-09T05:12:37.432121+00:00 19994333.229716941714 27870000.000030018389 262864333.229743242264 1 60318.217111410 2024-01-09T05:12:38.425818+00:00 19994333.229713726789 27869999.999932050705 262864333.229642093182 1 60318.217122984 2024-01-09T05:12:39.425819+00:00 19994333.229665141553 27869999.999998360872 262864333.229659795761 1 60318.217134683 2024-01-09T05:12:40.436633+00:00 19994333.229763463140 27869999.999954469502 262864333.229714214802 1 60318.217146169 2024-01-09T05:12:41.429052+00:00 19994333.229682516307 27869999.999963082373 262864333.229641884565 1 60318.217157730 2024-01-09T05:12:42.427903+00:00 19994333.229648165405 27869999.999959778041 262864333.229604244232 1 60318.217169296 2024-01-09T05:12:43.427214+00:00 19994333.229581002146 27870000.000006843358 262864333.229584157467 1 60318.217180868 2024-01-09T05:12:44.426959+00:00 19994333.229627855122 27870000.000053141266 262864333.229677289724 1 60318.217192395 2024-01-09T05:12:45.422914+00:00 19994333.229727830738 27870000.000013694167 262864333.229737848043 1 60318.217203962 2024-01-09T05:12:46.422306+00:00 19994333.229513410479 27870000.000036936253 262864333.229546636343 1 60318.217215550 2024-01-09T05:12:47.423514+00:00 19994333.229838017374 27870000.000008288771 262864333.229842603207 1 60318.217227085 2024-01-09T05:12:48.420116+00:00 19994333.229629099369 27869999.999998819083 262864333.229624211788 1 60318.217238658 2024-01-09T05:12:49.420010+00:00 19994333.229630067945 27869999.999999027699 262864333.229625403881 1 60318.217250234 2024-01-09T05:12:50.420268+00:00 19994333.229787085205 27870000.000002194196 262864333.229785591364 1 60318.217261813 2024-01-09T05:12:51.420597+00:00 19994333.229666866362 27870000.000005189329 262864333.229668349028 1 60318.217273397 2024-01-09T05:12:52.421532+00:00 19994333.229783568531 27869999.999963544309 262864333.229743421078 1 60318.217285003 2024-01-09T05:12:53.424266+00:00 19994333.229784287512 27869999.999987099320 262864333.229767680168 1 60318.217296668 2024-01-09T05:12:54.432145+00:00 19994333.229571640491 27869999.999975241721 262864333.229543179274 1 60318.217308128 2024-01-09T05:12:55.422304+00:00 19994333.229667805135 27870000.000030633062 262864333.229694753885 1 60318.217319789 2024-01-09T05:12:56.429796+00:00 19994333.229676544666 27870000.000045165420 262864333.229718029499 1 60318.217331373 2024-01-09T05:12:57.430597+00:00 19994333.229553129524 27869999.999998547137 262864333.229547977448 1 60318.217342846 2024-01-09T05:12:58.421868+00:00 19994333.229420688003 27870000.000010896474 262864333.229427903891 1 60318.217354406 2024-01-09T05:12:59.420698+00:00 19994333.229756150395 27870000.000002421439 262864333.229754865170 1 60318.217366014 2024-01-09T05:13:00.423629+00:00 19994333.229671739042 27869999.999999146909 262864333.229667186737 1 60318.217377699 2024-01-09T05:13:01.433179+00:00 19994333.229629982263 27870000.000007122755 262864333.229633420706 1 60318.217389192 2024-01-09T05:13:02.426140+00:00 19994333.229907967150 27869999.999997284263 262864333.229901552200 1 60318.217400718 2024-01-09T05:13:03.421993+00:00 19994333.229712497443 27869999.999948218465 262864333.229656994343 1 60318.217412300 2024-01-09T05:13:04.422735+00:00 19994333.229481227696 27870000.000013470650 262864333.229490995407 1 60318.217423882 2024-01-09T05:13:05.423408+00:00 19994333.229695916176 27869999.999997932464 262864333.229690164328 1 60318.217435489 2024-01-09T05:13:06.426278+00:00 19994333.229569263756 27870000.000033773482 262864333.229599326849 1 60318.217447015 2024-01-09T05:13:07.422095+00:00 19994333.229870226234 27870000.000004529953 262864333.229871064425 1 60318.217458593 2024-01-09T05:13:08.422399+00:00 19994333.229510933161 27870000.000038430095 262864333.229545682669 1 60318.217470149 2024-01-09T05:13:09.420837+00:00 19994333.229701358825 27870000.000035841018 262864333.229733526707 1 60318.217481771 2024-01-09T05:13:10.425055+00:00 19994333.229808688164 27870000.000023204833 262864333.229828208685 1 60318.217493295 2024-01-09T05:13:11.420686+00:00 19994333.229697704315 27869999.999995239079 262864333.229689240456 1 60318.217504920 2024-01-09T05:13:12.425047+00:00 19994333.229587595910 27869999.999996516854 262864333.229580402374 1 60318.217516522 2024-01-09T05:13:13.427474+00:00 19994333.229496043175 27869999.999969359487 262864333.229461699724 1 60318.217528168 2024-01-09T05:13:14.433707+00:00 19994333.229795943946 27870000.000001687557 262864333.229793936014 1 60318.217539633 2024-01-09T05:13:15.424260+00:00 19994333.229752931744 27869999.999970816076 262864333.229720056057 1 60318.217551252 2024-01-09T05:13:16.428165+00:00 19994333.229746554047 27870000.000016834587 262864333.229759693146 1 60318.217562907 2024-01-09T05:13:17.435182+00:00 19994333.229520253837 27870000.000046059489 262864333.229562640190 1 60318.217574367 2024-01-09T05:13:18.425313+00:00 19994333.229560595006 27870000.000009257346 262864333.229566156864 1 60318.217585918 2024-01-09T05:13:19.423272+00:00 19994333.229862574488 27870000.000051528215 262864333.229910403490 1 60318.217597515 2024-01-09T05:13:20.425340+00:00 19994333.229610446841 27869999.999979179353 262864333.229585915804 1 60318.217609264 2024-01-09T05:13:21.440451+00:00 19994333.229748010635 27870000.000025317073 262864333.229769647121 1 60318.217620722 2024-01-09T05:13:22.430363+00:00 19994333.229668907821 27869999.999964706600 262864333.229629933834 1 60318.217632327 2024-01-09T05:13:23.433018+00:00 19994333.229566089809 27869999.999981757253 262864333.229544162750 1 60318.217643782 2024-01-09T05:13:24.422727+00:00 19994333.229760468006 27869999.999992609024 262864333.229749381542 1 60318.217655358 2024-01-09T05:13:25.422913+00:00 19994333.229947533458 27869999.999992232770 262864333.229936063290 1 60318.217666910 2024-01-09T05:13:26.421071+00:00 19994333.229676175863 27870000.000007409602 262864333.229679912329 1 60318.217678515 2024-01-09T05:13:27.423721+00:00 19994333.229643952101 27870000.000008687377 262864333.229648947716 1 60318.217690056 2024-01-09T05:13:28.420810+00:00 19994333.229645404965 27870000.000044543296 262864333.229686260223 1 60318.217701664 2024-01-09T05:13:29.423803+00:00 19994333.229763902724 27869999.999990962446 262864333.229751169682 1 60318.217713203 2024-01-09T05:13:30.420717+00:00 19994333.229505728930 27870000.000067099929 262864333.229569137096 1 60318.217724853 2024-01-09T05:13:31.427286+00:00 19994333.229871042073 27869999.999973721802 262864333.229841053486 1 60318.217736474 2024-01-09T05:13:32.431345+00:00 19994333.229510176927 27870000.000021003187 262864333.229527503252 1 60318.217748039 2024-01-09T05:13:33.430609+00:00 19994333.229957930744 27869999.999942351133 262864333.229896605015 1 60318.217759605 2024-01-09T05:13:34.429883+00:00 19994333.229686491191 27869999.999976910651 262864333.229659706354 1 60318.217771177 2024-01-09T05:13:35.429692+00:00 19994333.229426637292 27869999.999960459769 262864333.229383409023 1 60318.217782703 2024-01-09T05:13:36.425563+00:00 19994333.229930829257 27870000.000019736588 262864333.229946851730 1 60318.217794241 2024-01-09T05:13:37.422443+00:00 19994333.229462437332 27869999.999887403101 262864333.229346156120 1 60318.217805817 2024-01-09T05:13:38.422589+00:00 19994333.229516185820 27870000.000038709491 262864333.229551196098 1 60318.217817381 2024-01-09T05:13:39.421745+00:00 19994333.229841370136 27870000.000037286431 262864333.229874968529 1 60318.217829065 2024-01-09T05:13:40.431264+00:00 19994333.229631770402 27870000.000059816986 262864333.229687899351 1 60318.217840567 2024-01-09T05:13:41.424989+00:00 19994333.229718048126 27869999.999956674874 262864333.229671031237 1 60318.217852118 2024-01-09T05:13:42.422996+00:00 19994333.229764077812 27870000.000032864511 262864333.229793250561 1 60318.217863724 2024-01-09T05:13:43.425758+00:00 19994333.229668755084 27869999.999983988702 262864333.229649066925 1 60318.217875248 2024-01-09T05:13:44.421430+00:00 19994333.229595225304 27870000.000045370311 262864333.229636877775 1 60318.217886805 2024-01-09T05:13:45.419908+00:00 19994333.229676183313 27869999.999925371259 262864333.229597866535 1 60318.217898382 2024-01-09T05:13:46.420170+00:00 19994333.229740295559 27869999.999982114881 262864333.229718714952 1 60318.217910083 2024-01-09T05:13:47.431215+00:00 19994333.229635607451 27869999.999988369644 262864333.229620277882 1 60318.217921670 2024-01-09T05:13:48.432252+00:00 19994333.229706406593 27870000.000008281320 262864333.229710996151 1 60318.217933358 2024-01-09T05:13:49.442117+00:00 19994333.229582935572 27870000.000038258731 262864333.229617506266 1 60318.217944905 2024-01-09T05:13:50.439751+00:00 19994333.229707751423 27870000.000008214265 262864333.229712277651 1 60318.217956385 2024-01-09T05:13:51.431641+00:00 19994333.229655195028 27870000.000046487898 262864333.229698002338 1 60318.217967931 2024-01-09T05:13:52.429254+00:00 19994333.229510858655 27869999.999976642430 262864333.229483783245 1 60318.217979481 2024-01-09T05:13:53.427168+00:00 19994333.229728046805 27870000.000036705285 262864333.229761064053 1 60318.217991075 2024-01-09T05:13:54.428887+00:00 19994333.229585919529 27869999.999996732920 262864333.229578942060 1 60318.218002647 2024-01-09T05:13:55.428726+00:00 19994333.229701593518 27870000.000008348376 262864333.229706227779 1 60318.218014190 2024-01-09T05:13:56.425976+00:00 19994333.229664213955 27869999.999959193170 262864333.229619711637 1 60318.218025796 2024-01-09T05:13:57.428808+00:00 19994333.229536801577 27869999.999962799251 262864333.229495912790 1 60318.218037413 2024-01-09T05:13:58.432438+00:00 19994333.229455024004 27870000.000023402274 262864333.229474723339 1 60318.218048930 2024-01-09T05:13:59.427539+00:00 19994333.229518901557 27869999.999929286540 262864333.229444473982 1 60318.218060554 2024-01-09T05:14:00.431875+00:00 19994333.229541834444 27870000.000028707087 262864333.229566842318 1 60318.218072190 2024-01-09T05:14:01.437211+00:00 19994333.229610674083 27870000.000056535006 262864333.229663521051 1 60318.218083682 2024-01-09T05:14:02.430097+00:00 19994333.229896306992 27870000.000004716218 262864333.229897320271 1 60318.218095223 2024-01-09T05:14:03.427251+00:00 19994333.229487072676 27870000.000028647482 262864333.229512006044 1 60318.218106833 2024-01-09T05:14:04.430346+00:00 19994333.229612320662 27870000.000000197440 262864333.229608833790 1 60318.218118387 2024-01-09T05:14:05.428679+00:00 19994333.229587167501 27869999.999997772276 262864333.229581236839 1 60318.218130022 2024-01-09T05:14:06.433923+00:00 19994333.229617543519 27869999.999977383763 262864333.229591220617 1 60318.218141529 2024-01-09T05:14:07.428134+00:00 19994333.229650236666 27869999.999989785254 262864333.229636311531 1 60318.218153117 2024-01-09T05:14:08.429308+00:00 19994333.229832548648 27869999.999961562455 262864333.229790419340 1 60318.218164656 2024-01-09T05:14:09.426285+00:00 19994333.229567699134 27869999.999987781048 262864333.229551792145 1 60318.218176246 2024-01-09T05:14:10.427640+00:00 19994333.229709547013 27870000.000035855919 262864333.229741692543 1 60318.218187944 2024-01-09T05:14:11.438402+00:00 19994333.229780763388 27869999.999987196177 262864333.229764252901 1 60318.218199363 2024-01-09T05:14:12.424928+00:00 19994333.229750700295 27870000.000056900084 262864333.229803889990 1 60318.218211268 2024-01-09T05:14:13.453510+00:00 19994333.229686908424 27870000.000017069280 262864333.229700297117 1 60318.218222468 2024-01-09T05:14:14.421250+00:00 19994333.229491908103 27869999.999976247549 262864333.229464471340 1 60318.218234099 2024-01-09T05:14:15.426161+00:00 19994333.229470264167 27869999.999996948987 262864333.229463517666 1 60318.218245623 2024-01-09T05:14:16.421821+00:00 19994333.229809898883 27870000.000005777925 262864333.229811996222 1 60318.218257196 2024-01-09T05:14:17.421758+00:00 19994333.229779839516 27869999.999972533435 262864333.229748666286 1 60318.218268760 2024-01-09T05:14:18.420808+00:00 19994333.229560941458 27869999.999946940690 262864333.229504197836 1 60318.218280384 2024-01-09T05:14:19.425192+00:00 19994333.229787163436 27869999.999999489635 262864333.229782968760 1 60318.218291895 2024-01-09T05:14:20.419677+00:00 19994333.229657866061 27870000.000008236617 262864333.229662388563 1 60318.218303659 2024-01-09T05:14:21.436126+00:00 19994333.229550596327 27870000.000026907772 262864333.229573816061 1 60318.218315059 2024-01-09T05:14:22.421139+00:00 19994333.229675635695 27870000.000031370670 262864333.229703307152 1 60318.218326632 2024-01-09T05:14:23.421005+00:00 19994333.229607146233 27870000.000082854182 262864333.229686290026 1 60318.218338210 2024-01-09T05:14:24.421333+00:00 19994333.229925222695 27870000.000030100346 262864333.229951620102 1 60318.218349780 2024-01-09T05:14:25.421007+00:00 19994333.229488436133 27870000.000005517155 262864333.229490250349 1 60318.218361425 2024-01-09T05:14:26.427094+00:00 19994333.229641683400 27870000.000025730580 262864333.229663699865 1 60318.218372960 2024-01-09T05:14:27.423695+00:00 19994333.229716289788 27869999.999981287867 262864333.229693889618 1 60318.218384526 2024-01-09T05:14:28.423049+00:00 19994333.229871582240 27869999.999978426844 262864333.229846298695 1 60318.218396212 2024-01-09T05:14:29.432728+00:00 19994333.229720886797 27870000.000019758940 262864333.229736953974 1 60318.218407659 2024-01-09T05:14:30.421731+00:00 19994333.229657687247 27869999.999960191548 262864333.229614168406 1 60318.218419223 2024-01-09T05:14:31.420843+00:00 19994333.229671437293 27869999.999987754971 262864333.229655504227 1 60318.218430902 2024-01-09T05:14:32.429906+00:00 19994333.229531381279 27870000.000034164637 262864333.229561835527 1 60318.218442407 2024-01-09T05:14:33.423992+00:00 19994333.229788471013 27870000.000034339726 262864333.229819118977 1 60318.218453966 2024-01-09T05:14:34.422644+00:00 19994333.229623757303 27870000.000020492822 262864333.229640573263 1 60318.218465582 2024-01-09T05:14:35.426318+00:00 19994333.229734446853 27870000.000018630177 262864333.229749381542 1 60318.218477090 2024-01-09T05:14:36.420552+00:00 19994333.229548361152 27870000.000011660159 262864333.229556322098 1 60318.218488795 2024-01-09T05:14:37.431869+00:00 19994333.229859404266 27869999.999957911670 262864333.229813635349 1 60318.218500277 2024-01-09T05:14:38.423881+00:00 19994333.229633189738 27870000.000027827919 262864333.229657322168 1 60318.218511857 2024-01-09T05:14:39.424413+00:00 19994333.229566335678 27869999.999973986298 262864333.229536622763 1 60318.218523554 2024-01-09T05:14:40.435026+00:00 19994333.229905489832 27869999.999997027218 262864333.229898810387 1 60318.218535007 2024-01-09T05:14:41.424597+00:00 19994333.229436840862 27869999.999996900558 262864333.229430049658 1 60318.218546531 2024-01-09T05:14:42.420252+00:00 19994333.229607503861 27869999.999994307756 262864333.229598104954 1 60318.218558117 2024-01-09T05:14:43.421337+00:00 19994333.229760482907 27869999.999982923269 262864333.229739725590 1 60318.218569680 2024-01-09T05:14:44.420319+00:00 19994333.229449436069 27870000.000050351024 262864333.229496121407 1 60318.218581337 2024-01-09T05:14:45.427529+00:00 19994333.229724045843 27870000.000012259930 262864333.229732602835 1 60318.218592888 2024-01-09T05:14:46.425477+00:00 19994333.229639220983 27870000.000019654632 262864333.229655206203 1 60318.218604418 2024-01-09T05:14:47.421685+00:00 19994333.229521602392 27870000.000040460378 262864333.229558378458 1 60318.218616013 2024-01-09T05:14:48.423520+00:00 19994333.230038695037 27870000.000051833689 262864333.230086833239 1 60318.218627573 2024-01-09T05:14:49.422325+00:00 19994333.229505717754 27869999.999965313822 262864333.229467332363 1 60318.218639303 2024-01-09T05:14:50.435733+00:00 19994333.229283563793 27869999.999926887453 262864333.229206770658 1 60318.218650737 2024-01-09T05:14:51.423686+00:00 19994333.229769624770 27869999.999941360205 262864333.229707270861 1 60318.218662437 2024-01-09T05:14:52.434573+00:00 19994333.229631502181 27870000.000033829361 262864333.229661643505 1 60318.218673930 2024-01-09T05:14:53.427497+00:00 19994333.229555625468 27869999.999966192991 262864333.229518145323 1 60318.218685423 2024-01-09T05:14:54.420525+00:00 19994333.229738902301 27870000.000005334616 262864333.229740530252 1 60318.218697026 2024-01-09T05:14:55.423052+00:00 19994333.229640621692 27870000.000044718385 262864333.229681640863 1 60318.218708618 2024-01-09T05:14:56.424559+00:00 19994333.229404117912 27870000.000018533319 262864333.229418963194 1 60318.218720232 2024-01-09T05:14:57.428005+00:00 19994333.229765433818 27870000.000042419881 262864333.229804158211 1 60318.218731805 2024-01-09T05:14:58.427907+00:00 19994333.229581419379 27869999.999988880008 262864333.229566603899 1 60318.218743364 2024-01-09T05:14:59.426701+00:00 19994333.229633811861 27869999.999989856035 262864333.229619979858 1 60318.218755003 2024-01-09T05:15:00.432289+00:00 19994333.229673624039 27869999.999953925610 262864333.229623854160 1 60318.218766454 2024-01-09T05:15:01.421591+00:00 19994333.229548811913 27869999.999936114997 262864333.229481220245 1 60318.218778367 2024-01-09T05:15:02.450947+00:00 19994333.229839775711 27869999.999979149550 262864333.229815214872 1 60318.218789742 2024-01-09T05:15:03.433688+00:00 19994333.229762818664 27869999.999971844256 262864333.229730963707 1 60318.218801246 2024-01-09T05:15:04.427632+00:00 19994333.229506243020 27869999.999991659075 262864333.229494214058 1 60318.218812758 2024-01-09T05:15:05.422314+00:00 19994333.229648642242 27870000.000007599592 262864333.229652553797 1 60318.218824328 2024-01-09T05:15:06.421973+00:00 19994333.229728978127 27870000.000034313649 262864333.229759573936 1 60318.218835884 2024-01-09T05:15:07.420359+00:00 19994333.229647401720 27870000.000037305057 262864333.229681015015 1 60318.218847487 2024-01-09T05:15:08.422879+00:00 19994333.229651879519 27869999.999995499849 262864333.229643672705 1 60318.218859025 2024-01-09T05:15:09.419789+00:00 19994333.229698199779 27869999.999988019466 262864333.229682534933 1 60318.218870640 2024-01-09T05:15:10.423315+00:00 19994333.229470584542 27870000.000019691885 262864333.229486584663 1 60318.218882181 2024-01-09T05:15:11.420453+00:00 19994333.229671213776 27870000.000006493181 262864333.229674011469 1 60318.218893763 2024-01-09T05:15:12.421107+00:00 19994333.229460321367 27869999.999949101359 262864333.229405730963 1 60318.218905344 2024-01-09T05:15:13.421706+00:00 19994333.229670986533 27869999.999976702034 262864333.229644000530 1 60318.218916981 2024-01-09T05:15:14.427165+00:00 19994333.229698635638 27869999.999964900315 262864333.229659825563 1 60318.218928490 2024-01-09T05:15:15.421560+00:00 19994333.229562927037 27869999.999996744096 262864333.229555994272 1 60318.218940035 2024-01-09T05:15:16.419086+00:00 19994333.229494743049 27870000.000026680529 262864333.229517728090 1 60318.218951635 2024-01-09T05:15:17.421263+00:00 19994333.229771252722 27870000.000042293221 262864333.229809850454 1 60318.218963275 2024-01-09T05:15:18.426921+00:00 19994333.229693174362 27870000.000016137958 262864333.229705631733 1 60318.218974794 2024-01-09T05:15:19.422217+00:00 19994333.229713637382 27870000.000028748065 262864333.229738712311 1 60318.218986356 2024-01-09T05:15:20.421127+00:00 19994333.229494962841 27870000.000004764646 262864333.229496032000 1 60318.218997949 2024-01-09T05:15:21.422813+00:00 19994333.229565426707 27869999.999995809048 262864333.229557514191 1 60318.219009483 2024-01-09T05:15:22.419349+00:00 19994333.229492612183 27869999.999950554222 262864333.229439467192 1 60318.219021080 2024-01-09T05:15:23.421265+00:00 19994333.229529920965 27869999.999960567802 262864333.229486793280 1 60318.219032730 2024-01-09T05:15:24.427880+00:00 19994333.229759767652 27869999.999984458089 262864333.229740500450 1 60318.219044340 2024-01-09T05:15:25.430981+00:00 19994333.229538455606 27869999.999991349876 262864333.229526102543 1 60318.219055827 2024-01-09T05:15:26.423431+00:00 19994333.229829281569 27870000.000040370971 262864333.229865968227 1 60318.219067427 2024-01-09T05:15:27.425739+00:00 19994333.229550115764 27869999.999998450279 262864333.229544878006 1 60318.219078972 2024-01-09T05:15:28.423185+00:00 19994333.229707539082 27870000.000007804483 262864333.229711651802 1 60318.219090538 2024-01-09T05:15:29.422477+00:00 19994333.229498412460 27870000.000023059547 262864333.229517787695 1 60318.219102121 2024-01-09T05:15:30.423254+00:00 19994333.229847811162 27869999.999995410442 262864333.229839533567 1 60318.219113653 2024-01-09T05:15:31.419602+00:00 19994333.229655940086 27870000.000022493303 262864333.229674756527 1 60318.219125270 2024-01-09T05:15:32.423317+00:00 19994333.229832597077 27870000.000001888722 262864333.229830771685 1 60318.219136899 2024-01-09T05:15:33.428109+00:00 19994333.229628480971 27869999.999975137413 262864333.229599922895 1 60318.219148409 2024-01-09T05:15:34.422491+00:00 19994333.229552719742 27869999.999983523041 262864333.229532539845 1 60318.219159976 2024-01-09T05:15:35.421943+00:00 19994333.229629993439 27869999.999965514988 262864333.229591816664 1 60318.219171632 2024-01-09T05:15:36.429006+00:00 19994333.229668498039 27869999.999992024153 262864333.229656815529 1 60318.219183238 2024-01-09T05:15:37.431730+00:00 19994333.229520060122 27869999.999982867390 262864333.229499220848 1 60318.219194806 2024-01-09T05:15:38.431247+00:00 19994333.229723721743 27869999.999991204590 262864333.229711234570 1 60318.219206493 2024-01-09T05:15:39.441016+00:00 19994333.229640185833 27870000.000021159649 262864333.229657649994 1 60318.219217847 2024-01-09T05:15:40.421947+00:00 19994333.229832205921 27870000.000004280359 262864333.229832798243 1 60318.219229415 2024-01-09T05:15:41.421479+00:00 19994333.229513596743 27870000.000025689602 262864333.229535579681 1 60318.219240990 2024-01-09T05:15:42.421539+00:00 19994333.229441739619 27870000.000069186091 262864333.229507237673 1 60318.219252643 2024-01-09T05:15:43.428361+00:00 19994333.230043850839 27869999.999951086938 262864333.229991257191 1 60318.219264267 2024-01-09T05:15:44.432635+00:00 19994333.229694817215 27869999.999972239137 262864333.229663342237 1 60318.219276043 2024-01-09T05:15:45.450111+00:00 19994333.229723162949 27869999.999972172081 262864333.229691624641 1 60318.219287356 2024-01-09T05:15:46.427575+00:00 19994333.229670446366 27869999.999984160066 262864333.229650884867 1 60318.219298947 2024-01-09T05:15:47.428995+00:00 19994333.229430895299 27869999.999940287322 262864333.229367464781 1 60318.219310631 2024-01-09T05:15:48.438474+00:00 19994333.229628141969 27869999.999996315688 262864333.229620754719 1 60318.219322055 2024-01-09T05:15:49.425575+00:00 19994333.229704573750 27870000.000040609390 262864333.229741513729 1 60318.219333725 2024-01-09T05:15:50.433858+00:00 19994333.229520000517 27870000.000023659319 262864333.229539960623 1 60318.219345234 2024-01-09T05:15:51.428195+00:00 19994333.229661263525 27870000.000027980655 262864333.229685544968 1 60318.219356771 2024-01-09T05:15:52.425001+00:00 19994333.229676999152 27870000.000056028366 262864333.229729324579 1 60318.219368342 2024-01-09T05:15:53.424772+00:00 19994333.229622043669 27869999.999985072762 262864333.229603409767 1 60318.219380085 2024-01-09T05:15:54.439373+00:00 19994333.229649171233 27869999.999995749444 262864333.229641199112 1 60318.219391592 2024-01-09T05:15:55.433569+00:00 19994333.229566920549 27869999.999977700412 262864333.229540944099 1 60318.219403055 2024-01-09T05:15:56.423925+00:00 19994333.229654259980 27869999.999955736101 262864333.229606300592 1 60318.219414809 2024-01-09T05:15:57.439485+00:00 19994333.229685686529 27870000.000004444271 262864333.229686439037 1 60318.219426206 2024-01-09T05:15:58.424202+00:00 19994333.229849722236 27870000.000016931444 262864333.229862958193 1 60318.219437763 2024-01-09T05:15:59.422730+00:00 19994333.229653004557 27869999.999972496182 262864333.229621797800 1 60318.219449336 2024-01-09T05:16:00.422623+00:00 19994333.229630239308 27870000.000043336302 262864333.229669868946 1 60318.219460935 2024-01-09T05:16:01.424803+00:00 19994333.229513760656 27870000.000022754073 262864333.229532837868 1 60318.219472623 2024-01-09T05:16:02.434683+00:00 19994333.229676686227 27870000.000019039959 262864333.229692041874 1 60318.219484087 2024-01-09T05:16:03.425130+00:00 19994333.229756642133 27869999.999996621162 262864333.229749590158 1 60318.219495720 2024-01-09T05:16:04.430237+00:00 19994333.229727707803 27869999.999969922006 262864333.229693949223 1 60318.219507323 2024-01-09T05:16:05.432672+00:00 19994333.229776740074 27870000.000031154603 262864333.229804188013 1 60318.219518850 2024-01-09T05:16:06.428596+00:00 19994333.229491569102 27869999.999953892082 262864333.229441761971 1 60318.219530370 2024-01-09T05:16:07.423984+00:00 19994333.229750469327 27869999.999976631254 262864333.229723393917 1 60318.219541973 2024-01-09T05:16:08.426475+00:00 19994333.229676168412 27869999.999967373908 262864333.229639828205 1 60318.219553566 2024-01-09T05:16:09.428074+00:00 19994333.229590602219 27869999.999991033226 262864333.229577928782 1 60318.219565165 2024-01-09T05:16:10.430222+00:00 19994333.229727484286 27869999.999998755753 262864333.229722529650 1 60318.219576736 2024-01-09T05:16:11.429983+00:00 19994333.229790829122 27869999.999970056117 262864333.229757189751 1 60318.219588321 2024-01-09T05:16:12.430934+00:00 19994333.229481577873 27870000.000017691404 262864333.229495584965 1 60318.219599814 2024-01-09T05:16:13.423909+00:00 19994333.229789856821 27870000.000009521842 262864333.229795694351 1 60318.219611409 2024-01-09T05:16:14.425739+00:00 19994333.229723241180 27870000.000030580908 262864333.229750126600 1 60318.219622989 2024-01-09T05:16:15.426229+00:00 19994333.229628842324 27870000.000001173466 262864333.229626297951 1 60318.219634540 2024-01-09T05:16:16.424269+00:00 19994333.229863837361 27870000.000008188188 262864333.229868352413 1 60318.219646129 2024-01-09T05:16:17.425506+00:00 19994333.229650568217 27869999.999956414104 262864333.229603290558 1 60318.219657740 2024-01-09T05:16:18.428716+00:00 19994333.229550175369 27870000.000008951873 262864333.229555428028 1 60318.219669273 2024-01-09T05:16:19.425181+00:00 19994333.229695681483 27869999.999997001141 262864333.229688972235 1 60318.219680855 2024-01-09T05:16:20.425849+00:00 19994333.229814402759 27869999.999986745417 262864333.229797452688 1 60318.219692471 2024-01-09T05:16:21.429546+00:00 19994333.229694884270 27870000.000038523227 262864333.229729712009 1 60318.219704207 2024-01-09T05:16:22.443433+00:00 19994333.229538004845 27869999.999959625304 262864333.229493916035 1 60318.219715568 2024-01-09T05:16:23.425045+00:00 19994333.229649912566 27870000.000009447336 262864333.229655653238 1 60318.219727188 2024-01-09T05:16:24.429023+00:00 19994333.229784291238 27870000.000016227365 262864333.229796797037 1 60318.219738798 2024-01-09T05:16:25.432121+00:00 19994333.229604523629 27870000.000034119934 262864333.229634940624 1 60318.219750288 2024-01-09T05:16:26.424899+00:00 19994333.229679681361 27869999.999970789999 262864333.229646772146 1 60318.219761797 2024-01-09T05:16:27.419301+00:00 19994333.229776028544 27870000.000005904585 262864333.229778230190 1 60318.219773422 2024-01-09T05:16:28.423649+00:00 19994333.229586400092 27869999.999995641410 262864333.229578346014 1 60318.219785015 2024-01-09T05:16:29.425251+00:00 19994333.229841165245 27869999.999921601266 262864333.229759067297 1 60318.219796715 2024-01-09T05:16:30.436223+00:00 19994333.229498036206 27869999.999966222793 262864333.229460567236 1 60318.219808119 2024-01-09T05:16:31.421481+00:00 19994333.229609843343 27869999.999968282878 262864333.229574441910 1 60318.219819744 2024-01-09T05:16:32.425861+00:00 19994333.229861039668 27870000.000052325428 262864333.229909688234 1 60318.219831328 2024-01-09T05:16:33.426729+00:00 19994333.229400381446 27869999.999994337559 262864333.229391038418 1 60318.219842887 2024-01-09T05:16:34.425451+00:00 19994333.229516167194 27869999.999988388270 262864333.229500859976 1 60318.219854505 2024-01-09T05:16:35.429212+00:00 19994333.229423202574 27870000.000045321882 262864333.229464828968 1 60318.219866035 2024-01-09T05:16:36.425393+00:00 19994333.229780294001 27870000.000056777149 262864333.229833364487 1 60318.219877612 2024-01-09T05:16:37.425682+00:00 19994333.229363072664 27869999.999981146306 262864333.229340523481 1 60318.219889172 2024-01-09T05:16:38.424474+00:00 19994333.229929327965 27870000.000011678785 262864333.229937314987 1 60318.219900711 2024-01-09T05:16:39.421389+00:00 19994333.229532103986 27870000.000000473112 262864333.229528874159 1 60318.219912292 2024-01-09T05:16:40.421972+00:00 19994333.229638174176 27869999.999944403768 262864333.229578852654 1 60318.219923861 2024-01-09T05:16:41.421632+00:00 19994333.229861404747 27869999.999957032502 262864333.229814738035 1 60318.219935467 2024-01-09T05:16:42.424378+00:00 19994333.229673728347 27869999.999978512526 262864333.229648530483 1 60318.219946988 2024-01-09T05:16:43.419740+00:00 19994333.229626212269 27870000.000005714595 262864333.229628235102 1 60318.219958575 2024-01-09T05:16:44.420828+00:00 19994333.230013687164 27870000.000023774803 262864333.230033785105 1 60318.219970287 2024-01-09T05:16:45.432801+00:00 19994333.229506652802 27870000.000069025904 262864333.229571968317 1 60318.219981789 2024-01-09T05:16:46.426580+00:00 19994333.229787599295 27869999.999971572310 262864333.229755461216 1 60318.219993477 2024-01-09T05:16:47.436446+00:00 19994333.229633599520 27870000.000022944063 262864333.229652851820 1 60318.220005024 2024-01-09T05:16:48.434059+00:00 19994333.229417178780 27870000.000014647841 262864333.229428142309 1 60318.220016444 2024-01-09T05:16:49.420765+00:00 19994333.229748845100 27869999.999987643212 262864333.229732781649 1 60318.220028036 2024-01-09T05:16:50.422356+00:00 19994333.229575909674 27869999.999942161143 262864333.229514360428 1 60318.220039616 2024-01-09T05:16:51.422798+00:00 19994333.229673840106 27870000.000033687800 262864333.229703813791 1 60318.220051202 2024-01-09T05:16:52.423855+00:00 19994333.229979451746 27869999.999948725104 262864333.229924499989 1 60318.220062834 2024-01-09T05:16:53.428866+00:00 19994333.229642026126 27870000.000021032989 262864333.229659378529 1 60318.220074529 2024-01-09T05:16:54.439267+00:00 19994333.229520566761 27870000.000006239861 262864333.229523092508 1 60318.220085957 2024-01-09T05:16:55.426662+00:00 19994333.229648757726 27870000.000018041581 262864333.229663103819 1 60318.220097588 2024-01-09T05:16:56.431592+00:00 19994333.229633312672 27870000.000048827380 262864333.229678422213 1 60318.220109060 2024-01-09T05:16:57.422819+00:00 19994333.229706771672 27870000.000013731420 262864333.229716807604 1 60318.220120645 2024-01-09T05:16:58.423691+00:00 19994333.229739446193 27870000.000026028603 262864333.229761779308 1 60318.220132188 2024-01-09T05:16:59.421087+00:00 19994333.229596488178 27869999.999969899654 262864333.229562699795 1 60318.220143890 2024-01-09T05:17:00.432096+00:00 19994333.229332849383 27869999.999956186861 262864333.229285359383 1 60318.220155390 2024-01-09T05:17:01.425724+00:00 19994333.230027090758 27869999.999999616295 262864333.230022996664 1 60318.220166993 2024-01-09T05:17:02.428202+00:00 19994333.229343239218 27869999.999978642911 262864333.229318171740 1 60318.220178484 2024-01-09T05:17:03.421054+00:00 19994333.229833435267 27870000.000005051494 262864333.229834794998 1 60318.220190047 2024-01-09T05:17:04.420076+00:00 19994333.229770813137 27870000.000023040920 262864333.229790151119 1 60318.220201659 2024-01-09T05:17:05.423339+00:00 19994333.229513622820 27869999.999996300787 262864333.229506224394 1 60318.220213195 2024-01-09T05:17:06.420083+00:00 19994333.229729153216 27870000.000025026500 262864333.229750484228 1 60318.220224767 2024-01-09T05:17:07.419858+00:00 19994333.229640766978 27869999.999991290271 262864333.229628384113 1 60318.220236370 2024-01-09T05:17:08.422365+00:00 19994333.229729644954 27870000.000050373375 262864333.229776322842 1 60318.220247932 2024-01-09T05:17:09.421295+00:00 19994333.229902811348 27870000.000006325543 262864333.229905426502 1 60318.220259499 2024-01-09T05:17:10.420681+00:00 19994333.229754716158 27869999.999975893646 262864333.229726910591 1 60318.220271073 2024-01-09T05:17:11.420681+00:00 19994333.229821845889 27869999.999998107553 262864333.229816257954 1 60318.220282677 2024-01-09T05:17:12.423313+00:00 19994333.229487828910 27869999.999947518110 262864333.229431658983 1 60318.220294307 2024-01-09T05:17:13.428127+00:00 19994333.229571737349 27869999.999972660094 262864333.229540705681 1 60318.220306001 2024-01-09T05:17:14.438494+00:00 19994333.229861695319 27870000.000010602176 262864333.229868620634 1 60318.220317403 2024-01-09T05:17:15.423643+00:00 19994333.229547224939 27869999.999937783927 262864333.229481309652 1 60318.220328982 2024-01-09T05:17:16.423993+00:00 19994333.229753855616 27870000.000015430152 262864333.229765594006 1 60318.220340564 2024-01-09T05:17:17.424743+00:00 19994333.229745347053 27870000.000025626272 262864333.229767292738 1 60318.220352102 2024-01-09T05:17:18.421625+00:00 19994333.229683082551 27870000.000025566667 262864333.229704946280 1 60318.220363718 2024-01-09T05:17:19.425236+00:00 19994333.229812614620 27870000.000033903867 262864333.229842841625 1 60318.220375252 2024-01-09T05:17:20.421821+00:00 19994333.229624547064 27869999.999964993447 262864333.229585826397 1 60318.220386827 2024-01-09T05:17:21.421897+00:00 19994333.229705788195 27870000.000000320375 262864333.229702413082 1 60318.220398407 2024-01-09T05:17:22.422377+00:00 19994333.229795765132 27869999.999986980110 262864333.229779034853 1 60318.220410092 2024-01-09T05:17:23.431956+00:00 19994333.229574069381 27869999.999967765063 262864333.229538142681 1 60318.220421550 2024-01-09T05:17:24.421956+00:00 19994333.229822855443 27869999.999979671091 262864333.229798823595 1 60318.220433246 2024-01-09T05:17:25.432463+00:00 19994333.229549027979 27869999.999987743795 262864333.229533076286 1 60318.220444745 2024-01-09T05:17:26.426024+00:00 19994333.229363460094 27869999.999962490052 262864333.229322254658 1 60318.220456257 2024-01-09T05:17:27.420554+00:00 19994333.229651011527 27870000.000023484230 262864333.229670792818 1 60318.220467859 2024-01-09T05:17:28.423060+00:00 19994333.229837667197 27870000.000061962754 262864333.229895919561 1 60318.220479395 2024-01-09T05:17:29.419722+00:00 19994333.229653466493 27870000.000064544380 262864333.229714334011 1 60318.220491010 2024-01-09T05:17:30.423267+00:00 19994333.229838650674 27870000.000014908612 262864333.229849845171 1 60318.220502742 2024-01-09T05:17:31.436879+00:00 19994333.229689795524 27869999.999951716512 262864333.229637831450 1 60318.220514211 2024-01-09T05:17:32.427865+00:00 19994333.229688718915 27870000.000024072826 262864333.229709088802 1 60318.220525772 2024-01-09T05:17:33.426699+00:00 19994333.229616329074 27869999.999986734241 262864333.229599356651 1 60318.220537438 2024-01-09T05:17:34.434642+00:00 19994333.229693144560 27869999.999975211918 262864333.229664653540 1 60318.220548843 2024-01-09T05:17:35.420053+00:00 19994333.229602850974 27869999.999952450395 262864333.229551583529 1 60318.220560473 2024-01-09T05:17:36.424884+00:00 19994333.229864928871 27869999.999991748482 262864333.229852974415 1 60318.220572041 2024-01-09T05:17:37.424348+00:00 19994333.229358088225 27870000.000014562160 262864333.229368954897 1 60318.220583589 2024-01-09T05:17:38.422051+00:00 19994333.229682151228 27870000.000034898520 262864333.229713350534 1 60318.220595203 2024-01-09T05:17:39.425570+00:00 19994333.229730289429 27870000.000045839697 262864333.229772418737 1 60318.220606818 2024-01-09T05:17:40.429041+00:00 19994333.229509353638 27870000.000002931803 262864333.229508578777 1 60318.220618415 2024-01-09T05:17:41.431017+00:00 19994333.229997668415 27870000.000031445175 262864333.230025410652 1 60318.220629881 2024-01-09T05:17:42.421698+00:00 19994333.229598894715 27870000.000048853457 262864333.229644060135 1 60318.220641613 2024-01-09T05:17:43.435312+00:00 19994333.229683957994 27869999.999962206930 262864333.229642480612 1 60318.220653050 2024-01-09T05:17:44.423501+00:00 19994333.229376073927 27870000.000026784837 262864333.229399174452 1 60318.220664716 2024-01-09T05:17:45.431471+00:00 19994333.229532197118 27869999.999928317964 262864333.229456841946 1 60318.220676271 2024-01-09T05:17:46.429841+00:00 19994333.229743931442 27869999.999912988394 262864333.229653209448 1 60318.220687921 2024-01-09T05:17:47.436334+00:00 19994333.229595862329 27869999.999977461994 262864333.229569643736 1 60318.220699507 2024-01-09T05:17:48.437437+00:00 19994333.229686878622 27870000.000030077994 262864333.229713261127 1 60318.220711042 2024-01-09T05:17:49.433994+00:00 19994333.229822438210 27870000.000059358776 262864333.229878097773 1 60318.220722545 2024-01-09T05:17:50.427882+00:00 19994333.229551166296 27869999.999979820102 262864333.229527294636 1 60318.220734085 2024-01-09T05:17:51.424918+00:00 19994333.229799937457 27870000.000042986125 262864333.229839205742 1 60318.220745672 2024-01-09T05:17:52.426117+00:00 19994333.229719527066 27870000.000004276633 262864333.229720115662 1 60318.220757251 2024-01-09T05:17:53.426486+00:00 19994333.229628626257 27869999.999992597848 262864333.229617536068 1 60318.220768744 2024-01-09T05:17:54.419505+00:00 19994333.229670666158 27870000.000047925860 262864333.229714900255 1 60318.220780327 2024-01-09T05:17:55.420254+00:00 19994333.229604691267 27869999.999934293330 262864333.229535281658 1 60318.220791975 2024-01-09T05:17:56.426606+00:00 19994333.229716937989 27869999.999967016280 262864333.229680240154 1 60318.220803480 2024-01-09T05:17:57.420623+00:00 19994333.229718036950 27870000.000003252178 262864333.229717582464 1 60318.220815082 2024-01-09T05:17:58.423114+00:00 19994333.229522276670 27869999.999978847802 262864333.229497432709 1 60318.220826692 2024-01-09T05:17:59.426193+00:00 19994333.229626037180 27869999.999989576638 262864333.229611903429 1 60318.220838203 2024-01-09T05:18:00.420758+00:00 19994333.229770623147 27870000.000007741153 262864333.229774683714 1 60318.220849796 2024-01-09T05:18:01.422369+00:00 19994333.229694955051 27870000.000016849488 262864333.229708105326 1 60318.220861399 2024-01-09T05:18:02.424883+00:00 19994333.229620136321 27870000.000023812056 262864333.229640245438 1 60318.220873034 2024-01-09T05:18:03.430122+00:00 19994333.229687370360 27870000.000012602657 262864333.229696273804 1 60318.220884490 2024-01-09T05:18:04.419971+00:00 19994333.229391034693 27870000.000003013760 262864333.229390352964 1 60318.220896194 2024-01-09T05:18:05.431155+00:00 19994333.229575831443 27869999.999999653548 262864333.229571789503 1 60318.220907802 2024-01-09T05:18:06.434079+00:00 19994333.229680307209 27869999.999975301325 262864333.229651898146 1 60318.220919317 2024-01-09T05:18:07.428996+00:00 19994333.229529887438 27869999.999920550734 262864333.229446738958 1 60318.220930899 2024-01-09T05:18:08.429740+00:00 19994333.229764446616 27870000.000009201467 262864333.229769945145 1 60318.220942463 2024-01-09T05:18:09.428809+00:00 19994333.229667648673 27869999.999970208853 262864333.229634165764 1 60318.220954006 2024-01-09T05:18:10.426102+00:00 19994333.229785721749 27869999.999995499849 262864333.229777514935 1 60318.220965735 2024-01-09T05:18:11.439477+00:00 19994333.229517064989 27870000.000037800521 262864333.229551166296 1 60318.220977149 2024-01-09T05:18:12.425692+00:00 19994333.229633294046 27870000.000027991831 262864333.229657590389 1 60318.220988704 2024-01-09T05:18:13.424023+00:00 19994333.229796461761 27870000.000058881938 262864333.229851663113 1 60318.221000265 2024-01-09T05:18:14.422890+00:00 19994333.229642570019 27870000.000044349581 262864333.229683220387 1 60318.221011839 2024-01-09T05:18:15.422908+00:00 19994333.229608416557 27870000.000041883439 262864333.229646593332 1 60318.221023440 2024-01-09T05:18:16.425250+00:00 19994333.229673717171 27870000.000001952052 262864333.229671984911 1 60318.221034999 2024-01-09T05:18:17.423906+00:00 19994333.229592107236 27869999.999957319349 262864333.229545742273 1 60318.221046544 2024-01-09T05:18:18.421399+00:00 19994333.229860551655 27869999.999972898513 262864333.229829758406 1 60318.221058105 2024-01-09T05:18:19.420238+00:00 19994333.229726694524 27869999.999988742173 262864333.229711741209 1 60318.221069683 2024-01-09T05:18:20.420598+00:00 19994333.229725025594 27869999.999977726489 262864333.229699075222 1 60318.221081272 2024-01-09T05:18:21.421912+00:00 19994333.229545507580 27870000.000066552311 262864333.229608356953 1 60318.221092865 2024-01-09T05:18:22.423576+00:00 19994333.229569159448 27870000.000027280301 262864333.229592740536 1 60318.221104428 2024-01-09T05:18:23.422556+00:00 19994333.229583203793 27870000.000028584152 262864333.229608088732 1 60318.221115962 2024-01-09T05:18:24.419075+00:00 19994333.229728627950 27870000.000065758824 262864333.229790687561 1 60318.221127621 2024-01-09T05:18:25.426433+00:00 19994333.229500122368 27869999.999998196959 262864333.229494631290 1 60318.221139156 2024-01-09T05:18:26.423079+00:00 19994333.229869507253 27869999.999995261431 262864333.229861080647 1 60318.221150696 2024-01-09T05:18:27.420105+00:00 19994333.229690320790 27869999.999971836805 262864333.229658454657 1 60318.221162283 2024-01-09T05:18:28.421253+00:00 19994333.229547210038 27869999.999968793243 262864333.229512304068 1 60318.221173847 2024-01-09T05:18:29.420395+00:00 19994333.229524575174 27869999.999993208796 262864333.229514092207 1 60318.221185429 2024-01-09T05:18:30.421071+00:00 19994333.229668058455 27869999.999998901039 262864333.229663252831 1 60318.221197095 2024-01-09T05:18:31.429016+00:00 19994333.229650035501 27869999.999995864928 262864333.229642212391 1 60318.221208645 2024-01-09T05:18:32.426892+00:00 19994333.229825049639 27870000.000068135560 262864333.229889482260 1 60318.221220131 2024-01-09T05:18:33.419286+00:00 19994333.229726634920 27870000.000014588237 262864333.229737550020 1 60318.221231794 2024-01-09T05:18:34.426974+00:00 19994333.229741968215 27870000.000031344593 262864333.229769617319 1 60318.221243407 2024-01-09T05:18:35.430350+00:00 19994333.229914113879 27870000.000020012259 262864333.229930460453 1 60318.221254939 2024-01-09T05:18:36.426708+00:00 19994333.229663241655 27869999.999984629452 262864333.229644179344 1 60318.221266464 2024-01-09T05:18:37.422540+00:00 19994333.229667253792 27870000.000024326146 262864333.229687869549 1 60318.221278023 2024-01-09T05:18:38.421228+00:00 19994333.229375228286 27869999.999947659671 262864333.229319214821 1 60318.221289617 2024-01-09T05:18:39.422883+00:00 19994333.229838956147 27869999.999989420176 262864333.229824692011 1 60318.221301324 2024-01-09T05:18:40.434398+00:00 19994333.229673352093 27869999.999984748662 262864333.229654401541 1 60318.221312901 2024-01-09T05:18:41.434618+00:00 19994333.229498483241 27869999.999999169260 262864333.229493945837 1 60318.221324547 2024-01-09T05:18:42.440826+00:00 19994333.229721833020 27870000.000013694167 262864333.229731857777 1 60318.221336070 2024-01-09T05:18:43.436438+00:00 19994333.229845225811 27870000.000022429973 262864333.229863971472 1 60318.221347476 2024-01-09T05:18:44.421909+00:00 19994333.229615822434 27870000.000070776790 262864333.229682922363 1 60318.221359050 2024-01-09T05:18:45.421890+00:00 19994333.229798380286 27869999.999974109232 262864333.229768782854 1 60318.221370616 2024-01-09T05:18:46.421220+00:00 19994333.229392033070 27870000.000006664544 262864333.229395002127 1 60318.221382172 2024-01-09T05:18:47.419630+00:00 19994333.230114344507 27870000.000013273209 262864333.230123907328 1 60318.221393873 2024-01-09T05:18:48.430639+00:00 19994333.229224786162 27869999.999994099140 262864333.229215204716 1 60318.221405461 2024-01-09T05:18:49.431828+00:00 19994333.229640685022 27869999.999950516969 262864333.229587525129 1 60318.221417105 2024-01-09T05:18:50.437903+00:00 19994333.229490552098 27869999.999937836081 262864333.229424685240 1 60318.221428544 2024-01-09T05:18:51.426176+00:00 19994333.229881413281 27869999.999939721078 262864333.229817420244 1 60318.221440119 2024-01-09T05:18:52.426282+00:00 19994333.229588594288 27870000.000032298267 262864333.229617208242 1 60318.221451662 2024-01-09T05:18:53.423545+00:00 19994333.229548055679 27869999.999976921827 262864333.229521304369 1 60318.221463223 2024-01-09T05:18:54.422470+00:00 19994333.229878656566 27870000.000024862587 262864333.229899823666 1 60318.221474832 2024-01-09T05:18:55.425491+00:00 19994333.229645572603 27870000.000040434301 262864333.229682326317 1 60318.221486494 2024-01-09T05:18:56.433076+00:00 19994333.229571785778 27870000.000011418015 262864333.229579508305 1 60318.221498075 2024-01-09T05:18:57.433721+00:00 19994333.229765184224 27869999.999998033047 262864333.229759514332 1 60318.221509620 2024-01-09T05:18:58.431140+00:00 19994333.229556780308 27869999.999994244426 262864333.229547321796 1 60318.221521195 2024-01-09T05:18:59.431241+00:00 19994333.229598909616 27869999.999998703599 262864333.229593902826 1 60318.221532811 2024-01-09T05:19:00.434858+00:00 19994333.229793082923 27869999.999964121729 262864333.229753494263 1 60318.221544276 2024-01-09T05:19:01.425412+00:00 19994333.229725789279 27869999.999974165112 262864333.229696244001 1 60318.221555918 2024-01-09T05:19:02.431250+00:00 19994333.229647342116 27869999.999934043735 262864333.229577690363 1 60318.221567446 2024-01-09T05:19:03.427332+00:00 19994333.229557707906 27870000.000050254166 262864333.229604244232 1 60318.221578944 2024-01-09T05:19:04.420723+00:00 19994333.229589611292 27869999.999952334911 262864333.229538261890 1 60318.221590541 2024-01-09T05:19:05.422741+00:00 19994333.229628123343 27869999.999998219311 262864333.229622632265 1 60318.221602083 2024-01-09T05:19:06.419998+00:00 19994333.229901559651 27870000.000065546483 262864333.229963392019 1 60318.221613672 2024-01-09T05:19:07.421277+00:00 19994333.229640077800 27870000.000045992434 262864333.229682356119 1 60318.221625340 2024-01-09T05:19:08.429411+00:00 19994333.229559168220 27870000.000003375113 262864333.229558825493 1 60318.221636868 2024-01-09T05:19:09.425408+00:00 19994333.229646503925 27869999.999989841133 262864333.229632645845 1 60318.221648393 2024-01-09T05:19:10.421156+00:00 19994333.229652058333 27869999.999993056059 262864333.229641407728 1 60318.221660124 2024-01-09T05:19:11.434716+00:00 19994333.229580026120 27869999.999974973500 262864333.229551285505 1 60318.221671615 2024-01-09T05:19:12.427499+00:00 19994333.229697097093 27870000.000021409243 262864333.229714810848 1 60318.221683123 2024-01-09T05:19:13.421859+00:00 19994333.229822505265 27870000.000002410263 262864333.229821234941 1 60318.221694705 2024-01-09T05:19:14.422541+00:00 19994333.229678358883 27869999.999959748238 262864333.229634404182 1 60318.221706269 2024-01-09T05:19:15.421614+00:00 19994333.229790702462 27869999.999979149550 262864333.229766130447 1 60318.221717830 2024-01-09T05:19:16.420517+00:00 19994333.229903940111 27869999.999990545213 262864333.229890793562 1 60318.221729461 2024-01-09T05:19:17.425397+00:00 19994333.229725167155 27870000.000049863011 262864333.229771316051 1 60318.221740967 2024-01-09T05:19:18.419552+00:00 19994333.229605693370 27870000.000025961548 262864333.229627966881 1 60318.221752648 2024-01-09T05:19:19.428831+00:00 19994333.229875020683 27870000.000025030226 262864333.229896366596 1 60318.221764214 2024-01-09T05:19:20.428082+00:00 19994333.229570925236 27870000.000028040260 262864333.229595273733 1 60318.221775888 2024-01-09T05:19:21.436732+00:00 19994333.229622647166 27869999.999979745597 262864333.229598701000 1 60318.221787278 2024-01-09T05:19:22.420795+00:00 19994333.229520045221 27869999.999941535294 262864333.229457885027 1 60318.221798850 2024-01-09T05:19:23.420619+00:00 19994333.229796119034 27869999.999972898513 262864333.229765325785 1 60318.221810430 2024-01-09T05:19:24.421199+00:00 19994333.229422897100 27869999.999970294535 262864333.229389488697 1 60318.221822012 2024-01-09T05:19:25.421836+00:00 19994333.229456804693 27870000.000030152500 262864333.229483276606 1 60318.221833719 2024-01-09T05:19:26.433323+00:00 19994333.229622028768 27870000.000010207295 262864333.229628533125 1 60318.221845188 2024-01-09T05:19:27.424246+00:00 19994333.229693587869 27870000.000017788261 262864333.229707688093 1 60318.221856761 2024-01-09T05:19:28.424130+00:00 19994333.229811549187 27870000.000009495765 262864333.229817360640 1 60318.221868360 2024-01-09T05:19:29.426288+00:00 19994333.229601487517 27870000.000043537468 262864333.229641318321 1 60318.221879924 2024-01-09T05:19:30.425456+00:00 19994333.229635376483 27870000.000014305115 262864333.229645997286 1 60318.221891448 2024-01-09T05:19:31.421085+00:00 19994333.229647934437 27870000.000060845166 262864333.229705095291 1 60318.221903050 2024-01-09T05:19:32.423494+00:00 19994333.229725491256 27869999.999972835183 262864333.229694604874 1 60318.221914660 2024-01-09T05:19:33.426597+00:00 19994333.229578923434 27869999.999973293394 262864333.229548513889 1 60318.221926171 2024-01-09T05:19:34.421157+00:00 19994333.229708615690 27869999.999959409237 262864333.229664325714 1 60318.221937792 2024-01-09T05:19:35.425255+00:00 19994333.229693468660 27870000.000013466924 262864333.229703247547 1 60318.221949466 2024-01-09T05:19:36.433865+00:00 19994333.229543812573 27869999.999964453280 262864333.229504555464 1 60318.221960992 2024-01-09T05:19:37.429731+00:00 19994333.229774419218 27870000.000003073364 262864333.229773789644 1 60318.221972652 2024-01-09T05:19:38.437094+00:00 19994333.229703076184 27870000.000009465963 262864333.229708850384 1 60318.221984184 2024-01-09T05:19:39.433504+00:00 19994333.229614168406 27870000.000020701438 262864333.229631185532 1 60318.221995806 2024-01-09T05:19:40.437661+00:00 19994333.229799717665 27870000.000017058104 262864333.229813069105 1 60318.222007274 2024-01-09T05:19:41.428491+00:00 19994333.229794643819 27870000.000010617077 262864333.229801565409 1 60318.222018846 2024-01-09T05:19:42.428344+00:00 19994333.229546498507 27869999.999978933483 262864333.229521721601 1 60318.222030639 2024-01-09T05:19:43.447214+00:00 19994333.229626584798 27869999.999993722886 262864333.229616612196 1 60318.222042091 2024-01-09T05:19:44.436631+00:00 19994333.229872178286 27870000.000002052635 262864333.229870527983 1 60318.222053607 2024-01-09T05:19:45.431684+00:00 19994333.229478131980 27869999.999967090786 262864333.229441523552 1 60318.222065136 2024-01-09T05:19:46.427718+00:00 19994333.229742985219 27869999.999943163246 262864333.229682445526 1 60318.222076948 2024-01-09T05:19:47.448291+00:00 19994333.229541618377 27870000.000032898039 262864333.229570835829 1 60318.222088254 2024-01-09T05:19:48.425172+00:00 19994333.229809571058 27870000.000033352524 262864333.229839235544 1 60318.222099819 2024-01-09T05:19:49.424404+00:00 19994333.229440003633 27870000.000020064414 262864333.229456365108 1 60318.222111370 2024-01-09T05:19:50.422400+00:00 19994333.229541957378 27870000.000044830143 262864333.229583084583 1 60318.222122920 2024-01-09T05:19:51.420246+00:00 19994333.229512639344 27870000.000040717423 262864333.229549646378 1 60318.222134524 2024-01-09T05:19:52.422854+00:00 19994333.229907691479 27869999.999975450337 262864333.229879438877 1 60318.222146065 2024-01-09T05:19:53.420052+00:00 19994333.229887910187 27869999.999989211559 262864333.229873418808 1 60318.222157662 2024-01-09T05:19:54.421997+00:00 19994333.229683429003 27870000.000007554889 262864333.229687303305 1 60318.222169262 2024-01-09T05:19:55.424228+00:00 19994333.229635842144 27869999.999966967851 262864333.229599118233 1 60318.222180792 2024-01-09T05:19:56.420404+00:00 19994333.229465346783 27869999.999928299338 262864333.229389935732 1 60318.222192426 2024-01-09T05:19:57.425638+00:00 19994333.229480564594 27870000.000009369105 262864333.229486227036 1 60318.222204047 2024-01-09T05:19:58.429667+00:00 19994333.229839708656 27869999.999971684068 262864333.229807704687 1 60318.222215606 2024-01-09T05:19:59.428372+00:00 19994333.229523226619 27869999.999984141439 262864333.229503691196 1 60318.222227146 2024-01-09T05:20:00.425405+00:00 19994333.229510877281 27870000.000019121915 262864333.229526311159 1 60318.222239144 2024-01-09T05:20:01.462052+00:00 19994333.229672230780 27870000.000031873584 262864333.229700416327 1 60318.222250517 2024-01-09T05:20:02.444712+00:00 19994333.229824878275 27870000.000058405101 262864333.229879587889 1 60318.222261948 2024-01-09T05:20:03.432282+00:00 19994333.229711554945 27870000.000021554530 262864333.229729413986 1 60318.222273497 2024-01-09T05:20:04.430128+00:00 19994333.229620873928 27870000.000008795410 262864333.229625970125 1 60318.222285066 2024-01-09T05:20:05.429698+00:00 19994333.229756928980 27870000.000028505921 262864333.229781717062 1 60318.222296698 2024-01-09T05:20:06.434740+00:00 19994333.229753136635 27869999.999962933362 262864333.229712367058 1 60318.222308221 2024-01-09T05:20:07.430287+00:00 19994333.229503665119 27869999.999994810671 262864333.229494780302 1 60318.222319752 2024-01-09T05:20:08.426530+00:00 19994333.229534238577 27869999.999945096672 262864333.229475647211 1 60318.222331369 2024-01-09T05:20:09.430285+00:00 19994333.229620959610 27869999.999985288829 262864333.229602545500 1 60318.222342925 2024-01-09T05:20:10.428689+00:00 19994333.229556806386 27869999.999973677099 262864333.229526787996 1 60318.222354468 2024-01-09T05:20:11.426035+00:00 19994333.229676008224 27870000.000013276935 262864333.229685604572 1 60318.222366016 2024-01-09T05:20:12.423767+00:00 19994333.229558933526 27869999.999998595566 262864333.229553848505 1 60318.222377546 2024-01-09T05:20:13.419947+00:00 19994333.229404296726 27870000.000054761767 262864333.229455381632 1 60318.222389144 2024-01-09T05:20:14.422050+00:00 19994333.229590825737 27870000.000039707869 262864333.229626834393 1 60318.222400723 2024-01-09T05:20:15.422488+00:00 19994333.229726053774 27870000.000000026077 262864333.229722380638 1 60318.222412278 2024-01-09T05:20:16.420869+00:00 19994333.229487299919 27870000.000024065375 262864333.229507684708 1 60318.222424195 2024-01-09T05:20:17.450451+00:00 19994333.229769263417 27869999.999940037727 262864333.229705601931 1 60318.222435439 2024-01-09T05:20:18.421920+00:00 19994333.229563593864 27870000.000012185425 262864333.229572087526 1 60318.222447006 2024-01-09T05:20:19.421286+00:00 19994333.229593057185 27869999.999980408698 262864333.229569792747 1 60318.222458574 2024-01-09T05:20:20.420748+00:00 19994333.229817967862 27869999.999992933124 262864333.229807198048 1 60318.222470142 2024-01-09T05:20:21.420266+00:00 19994333.229660343379 27870000.000037364662 262864333.229694008827 1 60318.222481717 2024-01-09T05:20:22.420336+00:00 19994333.229672819376 27869999.999987598509 262864333.229656726122 1 60318.222493299 2024-01-09T05:20:23.421039+00:00 19994333.229732487351 27870000.000026591122 262864333.229755371809 1 60318.222504931 2024-01-09T05:20:24.425982+00:00 19994333.229805748910 27870000.000074863434 262864333.229876905680 1 60318.222516446 2024-01-09T05:20:25.420917+00:00 19994333.229577261955 27869999.999962270260 262864333.229535847902 1 60318.222528036 2024-01-09T05:20:26.422311+00:00 19994333.229841634631 27870000.000021483749 262864333.229859411716 1 60318.222539589 2024-01-09T05:20:27.420520+00:00 19994333.229496236891 27869999.999992057681 262864333.229484617710 1 60318.222551205 2024-01-09T05:20:28.424148+00:00 19994333.229534938931 27870000.000010401011 262864333.229541659355 1 60318.222562890 2024-01-09T05:20:29.433740+00:00 19994333.229510132223 27869999.999968115240 262864333.229474544525 1 60318.222574318 2024-01-09T05:20:30.421049+00:00 19994333.229721520096 27869999.999989993870 262864333.229707807302 1 60318.222585915 2024-01-09T05:20:31.423048+00:00 19994333.229417789727 27870000.000005982816 262864333.229420095682 1 60318.222597498 2024-01-09T05:20:32.423798+00:00 19994333.229643702507 27869999.999994177371 262864333.229634195566 1 60318.222609055 2024-01-09T05:20:33.422380+00:00 19994333.229830015451 27870000.000011771917 262864333.229838103056 1 60318.222620617 2024-01-09T05:20:34.421292+00:00 19994333.229610592127 27870000.000013723969 262864333.229620605707 1 60318.222632299 2024-01-09T05:20:35.430602+00:00 19994333.229470729828 27870000.000064473599 262864333.229531496763 1 60318.222643807 2024-01-09T05:20:36.424874+00:00 19994333.229507341981 27869999.999974001199 262864333.229477643967 1 60318.222655463 2024-01-09T05:20:37.431951+00:00 19994333.229838017374 27870000.000036105514 262864333.229870438576 1 60318.222666917 2024-01-09T05:20:38.421638+00:00 19994333.229506283998 27869999.999982215464 262864333.229484796524 1 60318.222678559 2024-01-09T05:20:39.427473+00:00 19994333.229811578989 27869999.999966941774 262864333.229774832726 1 60318.222690147 2024-01-09T05:20:40.428692+00:00 19994333.229849357158 27869999.999996066093 262864333.229841738939 1 60318.222701667 2024-01-09T05:20:41.424056+00:00 19994333.229757592082 27869999.999994471669 262864333.229748368263 1 60318.222713273 2024-01-09T05:20:42.426786+00:00 19994333.229689773172 27870000.000036247075 262864333.229722321033 1 60318.222724851 2024-01-09T05:20:43.427157+00:00 19994333.229563314468 27869999.999980837107 262864333.229540467262 1 60318.222736421 2024-01-09T05:20:44.426773+00:00 19994333.229542840272 27869999.999940495938 262864333.229479640722 1 60318.222748043 2024-01-09T05:20:45.430961+00:00 19994333.229927174747 27870000.000042364001 262864333.229965865612 1 60318.222759574 2024-01-09T05:20:46.427184+00:00 19994333.229754853994 27870000.000021792948 262864333.229772955179 1 60318.222771153 2024-01-09T05:20:47.427587+00:00 19994333.229805756360 27870000.000035606325 262864333.229837685823 1 60318.222782821 2024-01-09T05:20:48.435763+00:00 19994333.229490712285 27870000.000015757978 262864333.229502797127 1 60318.222794343 2024-01-09T05:20:49.431265+00:00 19994333.229790337384 27870000.000016972423 262864333.229803621769 1 60318.222805898 2024-01-09T05:20:50.429592+00:00 19994333.229753967375 27869999.999958816916 262864333.229709088802 1 60318.222817550 2024-01-09T05:20:51.436338+00:00 19994333.229740403593 27869999.999963045120 262864333.229699760675 1 60318.222829049 2024-01-09T05:20:52.429780+00:00 19994333.229784741998 27869999.999963723123 262864333.229744791985 1 60318.222840623 2024-01-09T05:20:53.429833+00:00 19994333.229629095644 27870000.000017881393 262864333.229643285275 1 60318.222852159 2024-01-09T05:20:54.426572+00:00 19994333.229809708893 27870000.000012606382 262864333.229818612337 1 60318.222863806 2024-01-09T05:20:55.432855+00:00 19994333.229541461915 27870000.000013690442 262864333.229551434517 1 60318.222875316 2024-01-09T05:20:56.427301+00:00 19994333.229858603328 27870000.000047460198 262864333.229902356863 1 60318.222886993 2024-01-09T05:20:57.436205+00:00 19994333.229679688811 27870000.000033427030 262864333.229709446430 1 60318.222898588 2024-01-09T05:20:58.437952+00:00 19994333.229823403060 27870000.000005409122 262864333.229825139046 1 60318.222909995 2024-01-09T05:20:59.423584+00:00 19994333.229506261647 27869999.999947547913 262864333.229450106621 1 60318.222921606 2024-01-09T05:21:00.426728+00:00 19994333.229456238449 27869999.999992895871 262864333.229445457458 1 60318.222933115 2024-01-09T05:21:01.421195+00:00 19994333.229656443000 27869999.999941088259 262864333.229593813419 1 60318.222944811 2024-01-09T05:21:02.431618+00:00 19994333.229748208076 27869999.999959170818 262864333.229703694582 1 60318.222956278 2024-01-09T05:21:03.422442+00:00 19994333.229466371238 27870000.000027298927 262864333.229489982128 1 60318.222967849 2024-01-09T05:21:04.422178+00:00 19994333.229678303003 27870000.000011645257 262864333.229686260223 1 60318.222979458 2024-01-09T05:21:05.425179+00:00 19994333.229715798050 27870000.000045105815 262864333.229757219553 1 60318.222990974 2024-01-09T05:21:06.420129+00:00 19994333.229774665087 27870000.000003356487 262864333.229774326086 1 60318.223002585 2024-01-09T05:21:07.423309+00:00 19994333.229517534375 27869999.999996539205 262864333.229510366917 1 60318.223014118 2024-01-09T05:21:08.419786+00:00 19994333.229648977518 27870000.000050880015 262864333.229696154594 1 60318.223025743 2024-01-09T05:21:09.424192+00:00 19994333.229638528079 27869999.999999362975 262864333.229634195566 1 60318.223037267 2024-01-09T05:21:10.419884+00:00 19994333.229608912021 27869999.999992713332 262864333.229597955942 1 60318.223048865 2024-01-09T05:21:11.421961+00:00 19994333.229670487344 27869999.999995175749 262864333.229661971331 1 60318.223060464 2024-01-09T05:21:12.424056+00:00 19994333.229704242200 27870000.000001519918 262864333.229702055454 1 60318.223072008 2024-01-09T05:21:13.421472+00:00 19994333.229602746665 27869999.999947845936 262864333.229546904564 1 60318.223083579 2024-01-09T05:21:14.421208+00:00 19994333.229523129761 27869999.999994978309 262864333.229514420033 1 60318.223095242 2024-01-09T05:21:15.428929+00:00 19994333.229809116572 27869999.999985698611 262864333.229791104794 1 60318.223106778 2024-01-09T05:21:16.425634+00:00 19994333.229536443949 27870000.000016134232 262864333.229548871517 1 60318.223118435 2024-01-09T05:21:17.432789+00:00 19994333.229913685471 27870000.000045631081 262864333.229955613613 1 60318.223129875 2024-01-09T05:21:18.421245+00:00 19994333.229664314538 27870000.000032119453 262864333.229692757130 1 60318.223141468 2024-01-09T05:21:19.422834+00:00 19994333.229328695685 27869999.999981116503 262864333.229306101799 1 60318.223153023 2024-01-09T05:21:20.421184+00:00 19994333.229667641222 27870000.000033415854 262864333.229697346687 1 60318.223164624 2024-01-09T05:21:21.423529+00:00 19994333.229679606855 27870000.000030614436 262864333.229706525803 1 60318.223176184 2024-01-09T05:21:22.422311+00:00 19994333.229774747044 27869999.999968703836 262864333.229739755392 1 60318.223187857 2024-01-09T05:21:23.430843+00:00 19994333.229499679059 27869999.999958142638 262864333.229454129934 1 60318.223199359 2024-01-09T05:21:24.424576+00:00 19994333.229626093060 27869999.999958466738 262864333.229580849409 1 60318.223210981 2024-01-09T05:21:25.428768+00:00 19994333.229748394340 27870000.000011123717 262864333.229755818844 1 60318.223222595 2024-01-09T05:21:26.432213+00:00 19994333.229525502771 27870000.000013202429 262864333.229535013437 1 60318.223234099 2024-01-09T05:21:27.426202+00:00 19994333.229768741876 27869999.999978397042 262864333.229743450880 1 60318.223245710 2024-01-09T05:21:28.429327+00:00 19994333.229731142521 27870000.000016838312 262864333.229744285345 1 60318.223257369 2024-01-09T05:21:29.436701+00:00 19994333.229518212378 27869999.999986059964 262864333.229500561953 1 60318.223268873 2024-01-09T05:21:30.430638+00:00 19994333.229693461210 27869999.999990280718 262864333.229680061340 1 60318.223280520 2024-01-09T05:21:31.436965+00:00 19994333.229808755219 27869999.999994415790 262864333.229799479246 1 60318.223291968 2024-01-09T05:21:32.426084+00:00 19994333.229556709528 27870000.000033080578 262864333.229586094618 1 60318.223303569 2024-01-09T05:21:33.428386+00:00 19994333.229737944901 27870000.000035163015 262864333.229769408703 1 60318.223315219 2024-01-09T05:21:34.434914+00:00 19994333.229643706232 27869999.999934028834 262864333.229574024677 1 60318.223326803 2024-01-09T05:21:35.435766+00:00 19994333.229521859437 27870000.000013347715 262864333.229531526566 1 60318.223338319 2024-01-09T05:21:36.430807+00:00 19994333.229560002685 27869999.999978605658 262864333.229534924030 1 60318.223349789 2024-01-09T05:21:37.421759+00:00 19994333.229747388512 27870000.000043120235 262864333.229786813259 1 60318.223361342 2024-01-09T05:21:38.419913+00:00 19994333.229668043554 27870000.000003010035 262864333.229667365551 1 60318.223372919 2024-01-09T05:21:39.420197+00:00 19994333.229606382549 27869999.999969061464 262864333.229571759701 1 60318.223384557 2024-01-09T05:21:40.425760+00:00 19994333.229382924736 27870000.000050429255 262864333.229429662228 1 60318.223396074 2024-01-09T05:21:41.420804+00:00 19994333.229818340391 27870000.000029899180 262864333.229844540358 1 60318.223407661 2024-01-09T05:21:42.421875+00:00 19994333.229786593467 27870000.000001307577 262864333.229784220457 1 60318.223419255 2024-01-09T05:21:43.423594+00:00 19994333.229620181024 27869999.999956239015 262864333.229572743177 1 60318.223430794 2024-01-09T05:21:44.420603+00:00 19994333.229479894042 27869999.999938033521 262864333.229414224625 1 60318.223442383 2024-01-09T05:21:45.421854+00:00 19994333.229558307678 27870000.000014375895 262864333.229568988085 1 60318.223454176 2024-01-09T05:21:46.440855+00:00 19994333.229875154793 27869999.999956343323 262864333.229827791452 1 60318.223465589 2024-01-09T05:21:47.426911+00:00 19994333.229722529650 27870000.000031434000 262864333.229750275612 1 60318.223477197 2024-01-09T05:21:48.429824+00:00 19994333.229777887464 27869999.999966535717 262864333.229740738869 1 60318.223488693 2024-01-09T05:21:49.423108+00:00 19994333.229709368199 27870000.000043939799 262864333.229749590158 1 60318.223500256 2024-01-09T05:21:50.422137+00:00 19994333.229774605483 27870000.000042855740 262864333.229813754559 1 60318.223511836 2024-01-09T05:21:51.422689+00:00 19994333.229461356997 27870000.000055417418 262864333.229513108730 1 60318.223523391 2024-01-09T05:21:52.421031+00:00 19994333.229746863246 27870000.000032491982 262864333.229775667191 1 60318.223535091 2024-01-09T05:21:53.431890+00:00 19994333.229851786047 27870000.000034883618 262864333.229882955551 1 60318.223546568 2024-01-09T05:21:54.423512+00:00 19994333.229342721403 27869999.999965973198 262864333.229304999113 1 60318.223558138 2024-01-09T05:21:55.423144+00:00 19994333.229789283127 27869999.999988175929 262864333.229773759842 1 60318.223569765 2024-01-09T05:21:56.427688+00:00 19994333.229671645910 27869999.999950792640 262864333.229618757963 1 60318.223581289 2024-01-09T05:21:57.423370+00:00 19994333.229680761695 27869999.999959852546 262864333.229636907578 1 60318.223592883 2024-01-09T05:21:58.425099+00:00 19994333.229572042823 27870000.000014875084 262864333.229583203793 1 60318.223604413 2024-01-09T05:21:59.421288+00:00 19994333.229714177549 27870000.000058203936 262864333.229768693447 1 60318.223616016 2024-01-09T05:22:00.423769+00:00 19994333.229813240469 27870000.000012513250 262864333.229822069407 1 60318.223628008 2024-01-09T05:22:01.459897+00:00 19994333.229448508471 27870000.000048082322 262864333.229492872953 1 60318.223639228 2024-01-09T05:22:02.429331+00:00 19994333.229661304504 27869999.999982465059 262864333.229640096426 1 60318.223650737 2024-01-09T05:22:03.423701+00:00 19994333.229438275099 27870000.000043481588 262864333.229478061199 1 60318.223662348 2024-01-09T05:22:04.426810+00:00 19994333.229633916169 27870000.000038534403 262864333.229668766260 1 60318.223673949 2024-01-09T05:22:05.429163+00:00 19994333.229951653630 27869999.999988235533 262864333.229936182499 1 60318.223685525 2024-01-09T05:22:06.429412+00:00 19994333.229735050350 27869999.999901443720 262864333.229632794857 1 60318.223697066 2024-01-09T05:22:07.426517+00:00 19994333.229581281543 27869999.999967303127 262864333.229544878006 1 60318.223708615 2024-01-09T05:22:08.424300+00:00 19994333.229504447430 27869999.999987136573 262864333.229487866163 1 60318.223720201 2024-01-09T05:22:09.425401+00:00 19994333.229512181133 27870000.000013470650 262864333.229521960020 1 60318.223731860 2024-01-09T05:22:10.432719+00:00 19994333.229721564800 27869999.999991990626 262864333.229709863663 1 60318.223743372 2024-01-09T05:22:11.427302+00:00 19994333.229583173990 27870000.000039245933 262864333.229618728161 1 60318.223754898 2024-01-09T05:22:12.423163+00:00 19994333.229553990066 27870000.000087026507 262864333.229637324810 1 60318.223766562 2024-01-09T05:22:13.430964+00:00 19994333.229674000293 27870000.000014204532 262864333.229684531689 1 60318.223778016 2024-01-09T05:22:14.420584+00:00 19994333.229842994362 27870000.000013265759 262864333.229852557182 1 60318.223789602 2024-01-09T05:22:15.421628+00:00 19994333.229764923453 27869999.999967735261 262864333.229728937149 1 60318.223801306 2024-01-09T05:22:16.432876+00:00 19994333.229499146342 27869999.999970417470 262864333.229465842247 1 60318.223812760 2024-01-09T05:22:17.422438+00:00 19994333.229653600603 27869999.999962951988 262864333.229612857103 1 60318.223824313 2024-01-09T05:22:18.420689+00:00 19994333.229528941214 27869999.999993633479 262864333.229518860579 1 60318.223835913 2024-01-09T05:22:19.422856+00:00 19994333.229698810726 27869999.999972872436 262864333.229667991400 1 60318.223847498 2024-01-09T05:22:20.423790+00:00 19994333.229659128934 27870000.000007361174 262864333.229662805796 1 60318.223859058 2024-01-09T05:22:21.422641+00:00 19994333.229682859033 27870000.000019334257 262864333.229698508978 1 60318.223870692 2024-01-09T05:22:22.427805+00:00 19994333.229756072164 27870000.000049598515 262864333.229801952839 1 60318.223882207 2024-01-09T05:22:23.422697+00:00 19994333.229669064283 27870000.000041220337 262864333.229706585407 1 60318.223893803 2024-01-09T05:22:24.424548+00:00 19994333.229834899306 27870000.000004835427 262864333.229836046696 1 60318.223905338 2024-01-09T05:22:25.421151+00:00 19994333.229816697538 27870000.000000890344 262864333.229813903570 1 60318.223916910 2024-01-09T05:22:26.420985+00:00 19994333.229477740824 27869999.999996311963 262864333.229470342398 1 60318.223928503 2024-01-09T05:22:27.422684+00:00 19994333.229705080390 27869999.999970890582 262864333.229672253132 1 60318.223940182 2024-01-09T05:22:28.431679+00:00 19994333.229749914259 27870000.000013764948 262864333.229759991169 1 60318.223951752 2024-01-09T05:22:29.431388+00:00 19994333.229623377323 27869999.999993514270 262864333.229613184929 1 60318.223963252 2024-01-09T05:22:30.424960+00:00 19994333.229618553072 27869999.999986026436 262864333.229600876570 1 60318.223974849 2024-01-09T05:22:31.426979+00:00 19994333.229659028351 27870000.000009380281 262864333.229664713144 1 60318.223986363 2024-01-09T05:22:32.421762+00:00 19994333.229557976127 27870000.000030424446 262864333.229584693909 1 60318.223997928 2024-01-09T05:22:33.420947+00:00 19994333.229800973088 27870000.000043977052 262864333.229841262102 1 60318.224009488 2024-01-09T05:22:34.419741+00:00 19994333.229518488050 27870000.000067003071 262864333.229581773281 1 60318.224021070 2024-01-09T05:22:35.420460+00:00 19994333.229633010924 27869999.999977007508 262864333.229606300592 1 60318.224032647 2024-01-09T05:22:36.420707+00:00 19994333.229742199183 27870000.000007923692 262864333.229746431112 1 60318.224044247 2024-01-09T05:22:37.422899+00:00 19994333.229701854289 27869999.999974243343 262864333.229672402143 1 60318.224055804 2024-01-09T05:22:38.421452+00:00 19994333.229386039078 27869999.999968808144 262864333.229351133108 1 60318.224067389 2024-01-09T05:22:39.422405+00:00 19994333.229890622199 27869999.999983191490 262864333.229870110750 1 60318.224079058 2024-01-09T05:22:40.430553+00:00 19994333.229714274406 27869999.999929364771 262864333.229639947414 1 60318.224090660 2024-01-09T05:22:41.432980+00:00 19994333.229685705155 27869999.999985378236 262864333.229667365551 1 60318.224102134 2024-01-09T05:22:42.424373+00:00 19994333.229708522558 27870000.000030759722 262864333.229735583067 1 60318.224113723 2024-01-09T05:22:43.425700+00:00 19994333.229534372687 27870000.000037372112 262864333.229568064213 1 60318.224125308 2024-01-09T05:22:44.426625+00:00 19994333.229801360518 27870000.000022973865 262864333.229820638895 1 60318.224136894 2024-01-09T05:22:45.427626+00:00 19994333.229760613292 27870000.000037375838 262864333.229794293642 1 60318.224148505 2024-01-09T05:22:46.430858+00:00 19994333.229415096343 27870000.000021222979 262864333.229432612658 1 60318.224160215 2024-01-09T05:22:47.442582+00:00 19994333.229649782181 27870000.000024769455 262864333.229670852423 1 60318.224171782 2024-01-09T05:22:48.441982+00:00 19994333.229771047831 27869999.999978315085 262864333.229745656252 1 60318.224183143 2024-01-09T05:22:49.423573+00:00 19994333.229746140540 27870000.000008303672 262864333.229750752449 1 60318.224194787 2024-01-09T05:22:50.429547+00:00 19994333.229728035629 27869999.999949574471 262864333.229673922062 1 60318.224206368 2024-01-09T05:22:51.430156+00:00 19994333.229577984661 27869999.999996617436 262864333.229570895433 1 60318.224218003 2024-01-09T05:22:52.435483+00:00 19994333.229583952576 27869999.999935828149 262864333.229516088963 1 60318.224229462 2024-01-09T05:22:53.425557+00:00 19994333.229975961149 27870000.000020347536 262864333.229992628098 1 60318.224240990 2024-01-09T05:22:54.421533+00:00 19994333.229217927903 27870000.000039372593 262864333.229253590107 1 60318.224252630 2024-01-09T05:22:55.427251+00:00 19994333.229645986110 27870000.000036716461 262864333.229679018259 1 60318.224264158 2024-01-09T05:22:56.423262+00:00 19994333.229557219893 27870000.000014606863 262864333.229568123817 1 60318.224275716 2024-01-09T05:22:57.421870+00:00 19994333.229706984013 27870000.000012755394 262864333.229716032743 1 60318.224287316 2024-01-09T05:22:58.424081+00:00 19994333.229474261403 27869999.999983172864 262864333.229453742504 1 60318.224298844 2024-01-09T05:22:59.420141+00:00 19994333.229632537812 27869999.999968174845 262864333.229597002268 1 60318.224310458 2024-01-09T05:23:00.423532+00:00 19994333.229618981481 27869999.999953880906 262864333.229569137096 1 60318.224322079 2024-01-09T05:23:01.427605+00:00 19994333.229514330626 27869999.999980919063 262864333.229491561651 1 60318.224333605 2024-01-09T05:23:02.423503+00:00 19994333.229856420308 27869999.999983191490 262864333.229835927486 1 60318.224345153 2024-01-09T05:23:03.421207+00:00 19994333.229698281735 27869999.999967355281 262864333.229661941528 1 60318.224356715 2024-01-09T05:23:04.420152+00:00 19994333.229807458818 27870000.000030118972 262864333.229833900928 1 60318.224368283 2024-01-09T05:23:05.419625+00:00 19994333.229747980833 27870000.000015798956 262864333.229760080576 1 60318.224379923 2024-01-09T05:23:06.425363+00:00 19994333.229533769190 27870000.000009510666 262864333.229539573193 1 60318.224391453 2024-01-09T05:23:07.421536+00:00 19994333.229637648910 27869999.999987613410 262864333.229621559381 1 60318.224403060 2024-01-09T05:23:08.424394+00:00 19994333.229504015297 27870000.000000219792 262864333.229500532150 1 60318.224414606 2024-01-09T05:23:09.421920+00:00 19994333.229839392006 27870000.000021379441 262864333.229857057333 1 60318.224426162 2024-01-09T05:23:10.420438+00:00 19994333.229615021497 27869999.999979965389 262864333.229591310024 1 60318.224437789 2024-01-09T05:23:11.424968+00:00 19994333.229755856097 27869999.999976616353 262864333.229728758335 1 60318.224449328 2024-01-09T05:23:12.421944+00:00 19994333.229646414518 27869999.999973386526 262864333.229616105556 1 60318.224460954 2024-01-09T05:23:13.426434+00:00 19994333.229624290019 27869999.999976921827 262864333.229597538710 1 60318.224472464 2024-01-09T05:23:14.420913+00:00 19994333.229811795056 27870000.000006165355 262864333.229814261198 1 60318.224484039 2024-01-09T05:23:15.420931+00:00 19994333.229710929096 27869999.999996922910 262864333.229704171419 1 60318.224495622 2024-01-09T05:23:16.421790+00:00 19994333.229795813560 27870000.000045042485 262864333.229837149382 1 60318.224507285 2024-01-09T05:23:17.429472+00:00 19994333.229765858501 27870000.000011276454 262864333.229773432016 1 60318.224518931 2024-01-09T05:23:18.435578+00:00 19994333.229620698839 27870000.000115163624 262864333.229732155800 1 60318.224530463 2024-01-09T05:23:19.432030+00:00 19994333.229696799070 27869999.999916724861 262864333.229609847069 1 60318.224541984 2024-01-09T05:23:20.427464+00:00 19994333.229420095682 27869999.999998468906 262864333.229414880276 1 60318.224553511 2024-01-09T05:23:21.423361+00:00 19994333.229820910841 27869999.999962925911 262864333.229780137539 1 60318.224565141 2024-01-09T05:23:22.428191+00:00 19994333.229693517089 27869999.999976892024 262864333.229666709900 1 60318.224576723 2024-01-09T05:23:23.428830+00:00 19994333.229718469083 27869999.999977573752 262864333.229692369699 1 60318.224588354 2024-01-09T05:23:24.433776+00:00 19994333.229369606823 27869999.999967850745 262864333.229333758354 1 60318.224599916 2024-01-09T05:23:25.432780+00:00 19994333.229580774903 27870000.000005595386 262864333.229582667351 1 60318.224611470 2024-01-09T05:23:26.430950+00:00 19994333.229773797095 27870000.000046331435 262864333.229816436768 1 60318.224622941 2024-01-09T05:23:27.422102+00:00 19994333.229504849762 27870000.000009480864 262864333.229510635138 1 60318.224634718 2024-01-09T05:23:28.439601+00:00 19994333.229832794517 27870000.000075470656 262864333.229904562235 1 60318.224646143 2024-01-09T05:23:29.426740+00:00 19994333.229624547064 27870000.000056814402 262864333.229677647352 1 60318.224657713 2024-01-09T05:23:30.426353+00:00 19994333.229675233364 27870000.000029526651 262864333.229701071978 1 60318.224669382 2024-01-09T05:23:31.434559+00:00 19994333.229680601507 27870000.000034056604 262864333.229710966349 1 60318.224680808 2024-01-09T05:23:32.421805+00:00 19994333.229552194476 27869999.999886423349 262864333.229434907436 1 60318.224692377 2024-01-09T05:23:33.421370+00:00 19994333.229636996984 27869999.999994665384 262864333.229627966881 1 60318.224703980 2024-01-09T05:23:34.423885+00:00 19994333.229777853936 27869999.999986466020 262864333.229760617018 1 60318.224715518 2024-01-09T05:23:35.420724+00:00 19994333.229726541787 27870000.000024884939 262864333.229747742414 1 60318.224727112 2024-01-09T05:23:36.422478+00:00 19994333.229675158858 27869999.999992150813 262864333.229663610458 1 60318.224738657 2024-01-09T05:23:37.420017+00:00 19994333.229539498687 27869999.999983284622 262864333.229519069195 1 60318.224750287 2024-01-09T05:23:38.424785+00:00 19994333.229727733880 27870000.000059660524 262864333.229783713818 1 60318.224761891 2024-01-09T05:23:39.427411+00:00 19994333.229604713619 27870000.000044684857 262864333.229645699263 1 60318.224773413 2024-01-09T05:23:40.422860+00:00 19994333.229665946215 27870000.000070437789 262864333.229732692242 1 60318.224785155 2024-01-09T05:23:41.437369+00:00 19994333.229816507548 27869999.999986156821 262864333.229798972607 1 60318.224796575 2024-01-09T05:23:42.424053+00:00 19994333.229658745229 27869999.999982431531 262864333.229637473822 1 60318.224808166 2024-01-09T05:23:43.425514+00:00 19994333.229788180441 27869999.999924991280 262864333.229709476233 1 60318.224819828 2024-01-09T05:23:44.433115+00:00 19994333.229480903596 27869999.999999668449 262864333.229476869106 1 60318.224831308 2024-01-09T05:23:45.425016+00:00 19994333.229791037738 27869999.999948423356 262864333.229735761881 1 60318.224842845 2024-01-09T05:23:46.421845+00:00 19994333.229681152850 27870000.000036206096 262864333.229713678360 1 60318.224854463 2024-01-09T05:23:47.425633+00:00 19994333.229715693742 27869999.999975431710 262864333.229687452316 1 60318.224866066 2024-01-09T05:23:48.428094+00:00 19994333.229478646070 27870000.000030193478 262864333.229505151510 1 60318.224877714 2024-01-09T05:23:49.434508+00:00 19994333.229881677777 27869999.999998070300 262864333.229876041412 1 60318.224889182 2024-01-09T05:23:50.425368+00:00 19994333.229672137648 27870000.000073842704 262864333.229742288589 1 60318.224900800 2024-01-09T05:23:51.429080+00:00 19994333.229727219790 27870000.000000566244 262864333.229724079370 1 60318.224912345 2024-01-09T05:23:52.426593+00:00 19994333.229832634330 27870000.000029977411 262864333.229858934879 1 60318.224923878 2024-01-09T05:23:53.423087+00:00 19994333.229584168643 27870000.000022083521 262864333.229602545500 1 60318.224935435 2024-01-09T05:23:54.421555+00:00 19994333.229589533061 27869999.999978382140 262864333.229564219713 1 60318.224946986 2024-01-09T05:23:55.419634+00:00 19994333.229862149805 27869999.999955181032 262864333.229813635349 1 60318.224958609 2024-01-09T05:23:56.423847+00:00 19994333.229672878981 27869999.999995805323 262864333.229664981365 1 60318.224970279 2024-01-09T05:23:57.432103+00:00 19994333.229391351342 27869999.999985724688 262864333.229373395443 1 60318.224981717 2024-01-09T05:23:58.420315+00:00 19994333.229707561433 27870000.000009577721 262864333.229713439941 1 60318.224993465 2024-01-09T05:23:59.435336+00:00 19994333.229810923338 27869999.999977931380 262864333.229785174131 1 60318.225005042 2024-01-09T05:24:00.435629+00:00 19994333.229663077742 27870000.000103723258 262864333.229763090611 1 60318.225016711 2024-01-09T05:24:01.443849+00:00 19994333.229637425393 27870000.000014886260 262864333.229648619890 1 60318.225028256 2024-01-09T05:24:02.441347+00:00 19994333.229847267270 27869999.999977484345 262864333.229821026325 1 60318.225039628 2024-01-09T05:24:03.423885+00:00 19994333.229520972818 27870000.000007212162 262864333.229524493217 1 60318.225051288 2024-01-09T05:24:04.431253+00:00 19994333.229605980217 27869999.999997679144 262864333.229599952698 1 60318.225062828 2024-01-09T05:24:05.428336+00:00 19994333.229784209281 27870000.000007804483 262864333.229788333178 1 60318.225074361 2024-01-09T05:24:06.424786+00:00 19994333.229591764510 27869999.999960325658 262864333.229548394680 1 60318.225085971 2024-01-09T05:24:07.427924+00:00 19994333.229581035674 27869999.999915920198 262864333.229493260384 1 60318.225097554 2024-01-09T05:24:08.428657+00:00 19994333.229766044766 27870000.000027805567 262864333.229790151119 1 60318.225109137 2024-01-09T05:24:09.429402+00:00 19994333.229545310140 27869999.999950207770 262864333.229491829872 1 60318.225120681 2024-01-09T05:24:10.426825+00:00 19994333.229760918766 27870000.000035639852 262864333.229792863131 1 60318.225132394 2024-01-09T05:24:11.438807+00:00 19994333.229783203453 27870000.000016357750 262864333.229795873165 1 60318.225143848 2024-01-09T05:24:12.428471+00:00 19994333.229638461024 27870000.000057570636 262864333.229692339897 1 60318.225155390 2024-01-09T05:24:13.425662+00:00 19994333.229822963476 27869999.999963786453 262864333.229783058167 1 60318.225166965 2024-01-09T05:24:14.425818+00:00 19994333.229323957115 27870000.000045802444 262864333.229366064072 1 60318.225178551 2024-01-09T05:24:15.426792+00:00 19994333.229775052518 27869999.999985076487 262864333.229756414890 1 60318.225190172 2024-01-09T05:24:16.430811+00:00 19994333.230029989034 27869999.999996267259 262864333.230022579432 1 60318.225201661 2024-01-09T05:24:17.423490+00:00 19994333.229646496475 27869999.999972552061 262864333.229615360498 1 60318.225213230 2024-01-09T05:24:18.423032+00:00 19994333.229796253145 27870000.000026952475 262864333.229819506407 1 60318.225224842 2024-01-09T05:24:19.426321+00:00 19994333.229734301567 27869999.999947633594 262864333.229678243399 1 60318.225236364 2024-01-09T05:24:20.421855+00:00 19994333.229572243989 27870000.000047888607 262864333.229616433382 1 60318.225247931 2024-01-09T05:24:21.421228+00:00 19994333.229498580098 27870000.000020261854 262864333.229515135288 1 60318.225259483 2024-01-09T05:24:22.419341+00:00 19994333.229873459786 27870000.000039476901 262864333.229909241199 1 60318.225271145 2024-01-09T05:24:23.426915+00:00 19994333.229520745575 27870000.000038143247 262864333.229555189610 1 60318.225282715 2024-01-09T05:24:24.426564+00:00 19994333.229751896113 27869999.999981310219 262864333.229729503393 1 60318.225294316 2024-01-09T05:24:25.428932+00:00 19994333.229719359428 27870000.000041760504 262864333.229757428169 1 60318.225305842 2024-01-09T05:24:26.424741+00:00 19994333.229753009975 27869999.999978058040 262864333.229727387428 1 60318.225317359 2024-01-09T05:24:27.419847+00:00 19994333.229635000229 27870000.000031024218 262864333.229662328959 1 60318.225328941 2024-01-09T05:24:28.420487+00:00 19994333.229447707534 27869999.999967411160 262864333.229411423206 1 60318.225340515 2024-01-09T05:24:29.420524+00:00 19994333.229732949287 27870000.000007633120 262864333.229736894369 1 60318.225352132 2024-01-09T05:24:30.424160+00:00 19994333.229899842292 27869999.999946575612 262864333.229842722416 1 60318.225363995 2024-01-09T05:24:31.449161+00:00 19994333.229417078197 27869999.999971866608 262864333.229385256767 1 60318.225375295 2024-01-09T05:24:32.425445+00:00 19994333.229902360588 27870000.000054340810 262864333.229952991009 1 60318.225386850 2024-01-09T05:24:33.423840+00:00 19994333.229802004993 27870000.000016391277 262864333.229814708233 1 60318.225398447 2024-01-09T05:24:34.425847+00:00 19994333.229542259127 27869999.999995321035 262864333.229533880949 1 60318.225410002 2024-01-09T05:24:35.424165+00:00 19994333.229634646326 27869999.999985095114 262864333.229616045952 1 60318.225421551 2024-01-09T05:24:36.421995+00:00 19994333.229792974889 27870000.000050950795 262864333.229840248823 1 60318.225433119 2024-01-09T05:24:37.421467+00:00 19994333.229592695832 27869999.999968763441 262864333.229557752609 1 60318.225444935 2024-01-09T05:24:38.442357+00:00 19994333.229802865535 27869999.999955233186 262864333.229754418135 1 60318.225456372 2024-01-09T05:24:39.430584+00:00 19994333.229494232684 27869999.999973855913 262864333.229464411736 1 60318.225468055 2024-01-09T05:24:40.440005+00:00 19994333.229720510542 27870000.000004529953 262864333.229721337557 1 60318.225479484 2024-01-09T05:24:41.427386+00:00 19994333.229683104903 27869999.999992813915 262864333.229672223330 1 60318.225491202 2024-01-09T05:24:42.439902+00:00 19994333.229767952114 27870000.000020857900 262864333.229785114527 1 60318.225502730 2024-01-09T05:24:43.435869+00:00 19994333.229745749384 27869999.999998386949 262864333.229740440845 1 60318.225514217 2024-01-09T05:24:44.428383+00:00 19994333.229826454073 27870000.000048987567 262864333.229871749878 1 60318.225525785 2024-01-09T05:24:45.427829+00:00 19994333.229732058942 27870000.000013653189 262864333.229742020369 1 60318.225537330 2024-01-09T05:24:46.425333+00:00 19994333.229472294450 27869999.999982722104 262864333.229451298714 1 60318.225548900 2024-01-09T05:24:47.424957+00:00 19994333.229734685272 27870000.000026393682 262864333.229757398367 1 60318.225560501 2024-01-09T05:24:48.427327+00:00 19994333.229768045247 27869999.999961405993 262864333.229725748301 1 60318.225572225 2024-01-09T05:24:49.440242+00:00 19994333.229651398957 27869999.999942243099 262864333.229589939117 1 60318.225583564 2024-01-09T05:24:50.419946+00:00 19994333.229583054781 27869999.999978698790 262864333.229558050632 1 60318.225595199 2024-01-09T05:24:51.425185+00:00 19994333.229693230242 27870000.000009439886 262864333.229698985815 1 60318.225606746 2024-01-09T05:24:52.422821+00:00 19994333.229644969106 27870000.000014912337 262864333.229656159878 1 60318.225618296 2024-01-09T05:24:53.420799+00:00 19994333.229644671082 27870000.000010263175 262864333.229651212692 1 60318.225629895 2024-01-09T05:24:54.422895+00:00 19994333.229800131172 27870000.000014539808 262864333.229810982943 1 60318.225641439 2024-01-09T05:24:55.420300+00:00 19994333.229600150138 27870000.000038895756 262864333.229635357857 1 60318.225653071 2024-01-09T05:24:56.425313+00:00 19994333.229863427579 27870000.000039126724 262864333.229898869991 1 60318.225664632 2024-01-09T05:24:57.424207+00:00 19994333.229667775333 27870000.000047549605 262864333.229711651802 1 60318.225676456 2024-01-09T05:24:58.445839+00:00 19994333.229537907988 27869999.999972850084 262864333.229507058859 1 60318.225687950 2024-01-09T05:24:59.438868+00:00 19994333.229711398482 27869999.999984744936 262864333.229692459106 1 60318.225699471 2024-01-09T05:25:00.434325+00:00 19994333.229634117335 27870000.000005010515 262864333.229635417461 1 60318.225711015 2024-01-09T05:25:01.431666+00:00 19994333.229610323906 27869999.999962020665 262864333.229568660259 1 60318.225722680 2024-01-09T05:25:02.439575+00:00 19994333.229786280543 27869999.999976050109 262864333.229758620262 1 60318.225734208 2024-01-09T05:25:03.435533+00:00 19994333.229712631553 27870000.000021100044 262864333.229730039835 1 60318.225745659 2024-01-09T05:25:04.424922+00:00 19994333.229460489005 27870000.000022612512 262864333.229479402304 1 60318.225757295 2024-01-09T05:25:05.430282+00:00 19994333.229733102024 27869999.999917875975 262864333.229647278786 1 60318.225768821 2024-01-09T05:25:06.426130+00:00 19994333.229755442590 27870000.000020205975 262864333.229771941900 1 60318.225780412 2024-01-09T05:25:07.427568+00:00 19994333.229538928717 27870000.000053733587 262864333.229588955641 1 60318.225791948 2024-01-09T05:25:08.424296+00:00 19994333.229674756527 27870000.000049900264 262864333.229720950127 1 60318.225803502 2024-01-09T05:25:09.422606+00:00 19994333.229429729283 27869999.999967057258 262864333.229393094778 1 60318.225815109 2024-01-09T05:25:10.425447+00:00 19994333.229690242559 27869999.999938655645 262864333.229625225067 1 60318.225826715 2024-01-09T05:25:11.428209+00:00 19994333.229559656233 27869999.999983545393 262864333.229539513588 1 60318.225838255 2024-01-09T05:25:12.425260+00:00 19994333.229741018265 27869999.999965794384 262864333.229703098536 1 60318.225849796 2024-01-09T05:25:13.422389+00:00 19994333.229677729309 27869999.999995253980 262864333.229669302702 1 60318.225861398 2024-01-09T05:25:14.424728+00:00 19994333.229789841920 27869999.999970093369 262864333.229756236076 1 60318.225872927 2024-01-09T05:25:15.420898+00:00 19994333.229674097151 27870000.000000223517 262864333.229670643806 1 60318.225884540 2024-01-09T05:25:16.424256+00:00 19994333.229421269149 27870000.000045783818 262864333.229463338852 1 60318.225896117 2024-01-09T05:25:17.424548+00:00 19994333.229635547847 27870000.000062260777 262864333.229694098234 1 60318.225907655 2024-01-09T05:25:18.421445+00:00 19994333.229738123715 27870000.000017322600 262864333.229751735926 1 60318.225919207 2024-01-09T05:25:19.419461+00:00 19994333.229601647705 27869999.999993871897 262864333.229591816664 1 60318.225930831 2024-01-09T05:25:20.423797+00:00 19994333.229504618794 27869999.999988399446 262864333.229489326477 1 60318.225942391 2024-01-09T05:25:21.422607+00:00 19994333.229496851563 27870000.000009972602 262864333.229503154755 1 60318.225953944 2024-01-09T05:25:22.420770+00:00 19994333.229814298451 27869999.999945666641 262864333.229756265879 1 60318.225965517 2024-01-09T05:25:23.420639+00:00 19994333.229612629861 27869999.999991551042 262864333.229600459337 1 60318.225977087 2024-01-09T05:25:24.420307+00:00 19994333.229704193771 27869999.999971795827 262864333.229672312737 1 60318.225988668 2024-01-09T05:25:25.420950+00:00 19994333.229947544634 27870000.000002089888 262864333.229945927858 1 60318.226000238 2024-01-09T05:25:26.420545+00:00 19994333.229535683990 27870000.000025544316 262864333.229557514191 1 60318.226011846 2024-01-09T05:25:27.423494+00:00 19994333.229576572776 27870000.000014387071 262864333.229587256908 1 60318.226023448 2024-01-09T05:25:28.425863+00:00 19994333.229782950133 27870000.000041104853 262864333.229820340872 1 60318.226035050 2024-01-09T05:25:29.428276+00:00 19994333.229740500450 27870000.000042933971 262864333.229779750109 1 60318.226046533 2024-01-09T05:25:30.420455+00:00 19994333.229715418071 27869999.999983016402 262864333.229694724083 1 60318.226058162 2024-01-09T05:25:31.425214+00:00 19994333.229595903307 27869999.999990861863 262864333.229583054781 1 60318.226069697 2024-01-09T05:25:32.421787+00:00 19994333.229748062789 27869999.999976065010 262864333.229720443487 1 60318.226081367 2024-01-09T05:25:33.430058+00:00 19994333.229823529720 27869999.999956149608 262864333.229775995016 1 60318.226092864 2024-01-09T05:25:34.423473+00:00 19994333.229690700769 27869999.999998159707 262864333.229685157537 1 60318.226104426 2024-01-09T05:25:35.422392+00:00 19994333.229576881975 27869999.999975450337 262864333.229548633099 1 60318.226116065 2024-01-09T05:25:36.427991+00:00 19994333.229835473001 27869999.999991599470 262864333.229823380709 1 60318.226127637 2024-01-09T05:25:37.427808+00:00 19994333.229465350509 27870000.000036973506 262864333.229498624802 1 60318.226139206 2024-01-09T05:25:38.427400+00:00 19994333.229816652834 27870000.000054650009 262864333.229867607355 1 60318.226150868 2024-01-09T05:25:39.434952+00:00 19994333.229437686503 27870000.000017762184 262864333.229451745749 1 60318.226162366 2024-01-09T05:25:40.428439+00:00 19994333.229862298816 27869999.999987702817 262864333.229846298695 1 60318.226173864 2024-01-09T05:25:41.421833+00:00 19994333.229603830725 27869999.999999392778 262864333.229599535465 1 60318.226185436 2024-01-09T05:25:42.421657+00:00 19994333.229522116482 27870000.000000610948 262864333.229519009590 1 60318.226197037 2024-01-09T05:25:43.424007+00:00 19994333.229729156941 27869999.999961044639 262864333.229686498642 1 60318.226208681 2024-01-09T05:25:44.430010+00:00 19994333.229635644704 27870000.000047288835 262864333.229679256678 1 60318.226220414 2024-01-09T05:25:45.443737+00:00 19994333.229871027172 27869999.999943029135 262864333.229810357094 1 60318.226231758 2024-01-09T05:25:46.423872+00:00 19994333.229706056416 27869999.999970894307 262864333.229673236609 1 60318.226243452 2024-01-09T05:25:47.434267+00:00 19994333.229676656425 27870000.000035282224 262864333.229708254337 1 60318.226254884 2024-01-09T05:25:48.422002+00:00 19994333.229539740831 27870000.000039301813 262864333.229575365782 1 60318.226266438 2024-01-09T05:25:49.420276+00:00 19994333.229548398405 27870000.000051327050 262864333.229596018791 1 60318.226278022 2024-01-09T05:25:50.421097+00:00 19994333.229587301612 27870000.000009950250 262864333.229593575001 1 60318.226289605 2024-01-09T05:25:51.421872+00:00 19994333.229812197387 27870000.000012129545 262864333.229820638895 1 60318.226301169 2024-01-09T05:25:52.421023+00:00 19994333.229567065835 27869999.999995358288 262864333.229558706284 1 60318.226312887 2024-01-09T05:25:53.433479+00:00 19994333.229836728424 27869999.999997071922 262864333.229830116034 1 60318.226324423 2024-01-09T05:25:54.430112+00:00 19994333.229545220733 27869999.999983478338 262864333.229525029659 1 60318.226335931 2024-01-09T05:25:55.424399+00:00 19994333.229733187705 27869999.999975860119 262864333.229705363512 1 60318.226347517 2024-01-09T05:25:56.425447+00:00 19994333.229494836181 27869999.999966211617 262864333.229457348585 1 60318.226359120 2024-01-09T05:25:57.427953+00:00 19994333.229646716267 27870000.000005397946 262864333.229648411274 1 60318.226370648 2024-01-09T05:25:58.423986+00:00 19994333.229446765035 27870000.000058595091 262864333.229501664639 1 60318.226382259 2024-01-09T05:25:59.427221+00:00 19994333.229741867632 27869999.999990198761 262864333.229728370905 1 60318.226393754 2024-01-09T05:26:00.420357+00:00 19994333.229545906186 27870000.000048201531 262864333.229590415955 1 60318.226405384 2024-01-09T05:26:01.425214+00:00 19994333.229821499437 27870000.000001881272 262864333.229819685221 1 60318.226417059 2024-01-09T05:26:02.433875+00:00 19994333.229815904051 27870000.000013217330 262864333.229825437069 1 60318.226428515 2024-01-09T05:26:03.423702+00:00 19994333.229624930769 27870000.000013768673 262864333.229635000229 1 60318.226440091 2024-01-09T05:26:04.423875+00:00 19994333.229446817189 27870000.000010982156 262864333.229454100132 1 60318.226451674 2024-01-09T05:26:05.424697+00:00 19994333.229988005012 27869999.999903231859 262864333.229887545109 1 60318.226463270 2024-01-09T05:26:06.426542+00:00 19994333.229408994317 27869999.999993596226 262864333.229398906231 1 60318.226474902 2024-01-09T05:26:07.431495+00:00 19994333.229553770274 27870000.000004090369 262864333.229554146528 1 60318.226486512 2024-01-09T05:26:08.434641+00:00 19994333.229708645493 27870000.000009514391 262864333.229714453220 1 60318.226498013 2024-01-09T05:26:09.428359+00:00 19994333.229723755270 27870000.000003878027 262864333.229723930359 1 60318.226509612 2024-01-09T05:26:10.430469+00:00 19994333.229693859816 27870000.000019133091 262864333.229709297419 1 60318.226521289 2024-01-09T05:26:11.439375+00:00 19994333.229546718299 27869999.999993428588 262864333.229536473751 1 60318.226532739 2024-01-09T05:26:12.428648+00:00 19994333.229660242796 27870000.000022083521 262864333.229678630829 1 60318.226544315 2024-01-09T05:26:13.428805+00:00 19994333.229511350393 27870000.000023212284 262864333.229530870914 1 60318.226555947 2024-01-09T05:26:14.433823+00:00 19994333.229799833149 27870000.000004056841 262864333.229800194502 1 60318.226567385 2024-01-09T05:26:15.422046+00:00 19994333.229762092233 27870000.000012345612 262864333.229770720005 1 60318.226578994 2024-01-09T05:26:16.425095+00:00 19994333.229742877185 27869999.999952312559 262864333.229691505432 1 60318.226590534 2024-01-09T05:26:17.422130+00:00 19994333.229625489563 27869999.999941926450 262864333.229563713074 1 60318.226602160 2024-01-09T05:26:18.426610+00:00 19994333.229531783611 27870000.000024735928 262864333.229552835226 1 60318.226613679 2024-01-09T05:26:19.421884+00:00 19994333.229693163186 27869999.999976925552 262864333.229666411877 1 60318.226625322 2024-01-09T05:26:20.427848+00:00 19994333.229709696025 27869999.999997388572 262864333.229703366756 1 60318.226636847 2024-01-09T05:26:21.423617+00:00 19994333.229612376541 27870000.000002715737 262864333.229611396790 1 60318.226648421 2024-01-09T05:26:22.423575+00:00 19994333.229696236551 27870000.000067386776 262864333.229759931564 1 60318.226659998 2024-01-09T05:26:23.423815+00:00 19994333.229493200779 27870000.000040575862 262864333.229530096054 1 60318.226671539 2024-01-09T05:26:24.420992+00:00 19994333.229769330472 27869999.999996297061 262864333.229761928320 1 60318.226683123 2024-01-09T05:26:25.421837+00:00 19994333.229837797582 27869999.999996352941 262864333.229830473661 1 60318.226694696 2024-01-09T05:26:26.421726+00:00 19994333.229502655566 27869999.999967969954 262864333.229466915131 1 60318.226706360 2024-01-09T05:26:27.429519+00:00 19994333.229862742126 27869999.999936301261 262864333.229795366526 1 60318.226717908 2024-01-09T05:26:28.427261+00:00 19994333.229604877532 27869999.999960754067 262864333.229561924934 1 60318.226729861 2024-01-09T05:26:29.459951+00:00 19994333.229789577425 27869999.999986734241 262864333.229772627354 1 60318.226741002 2024-01-09T05:26:30.422619+00:00 19994333.229539074004 27870000.000020995736 262864333.229556351900 1 60318.226752591 2024-01-09T05:26:31.423853+00:00 19994333.229823704809 27869999.999989274889 262864333.229809284210 1 60318.226764128 2024-01-09T05:26:32.420650+00:00 19994333.229624535888 27870000.000038228929 262864333.229659080505 1 60318.226775735 2024-01-09T05:26:33.423514+00:00 19994333.229597367346 27870000.000044066459 262864333.229637742043 1 60318.226787314 2024-01-09T05:26:34.423939+00:00 19994333.229985766113 27869999.999997396022 262864333.229979485273 1 60318.226798879 2024-01-09T05:26:35.423199+00:00 19994333.229257259518 27869999.999998893589 262864333.229252457619 1 60318.226810529 2024-01-09T05:26:36.429734+00:00 19994333.229726158082 27869999.999978896230 262864333.229701370001 1 60318.226822048 2024-01-09T05:26:37.424983+00:00 19994333.229811433703 27870000.000016663224 262864333.229824393988 1 60318.226833920 2024-01-09T05:26:38.450738+00:00 19994333.229831635952 27869999.999933231622 262864333.229761183262 1 60318.226845290 2024-01-09T05:26:39.433005+00:00 19994333.229888569564 27870000.000006996095 262864333.229891866446 1 60318.226856780 2024-01-09T05:26:40.425834+00:00 19994333.229293089360 27869999.999962143600 262864333.229251533747 1 60318.226868326 2024-01-09T05:26:41.423367+00:00 19994333.229914840311 27870000.000021394342 262864333.229932546616 1 60318.226879901 2024-01-09T05:26:42.423422+00:00 19994333.229382168502 27869999.999981015921 262864333.229359477758 1 60318.226891620 2024-01-09T05:26:43.435998+00:00 19994333.229920849204 27870000.000029366463 262864333.229946494102 1 60318.226903028 2024-01-09T05:26:44.421613+00:00 19994333.229515943676 27870000.000012263656 262864333.229524523020 1 60318.226914586 2024-01-09T05:26:45.420195+00:00 19994333.229882489890 27870000.000048961490 262864333.229927748442 1 60318.226926206 2024-01-09T05:26:46.424150+00:00 19994333.229559049010 27870000.000000324100 262864333.229555666447 1 60318.226937739 2024-01-09T05:26:47.420682+00:00 19994333.229730259627 27870000.000031042844 262864333.229757606983 1 60318.226949316 2024-01-09T05:26:48.420866+00:00 19994333.229734368622 27869999.999981340021 262864333.229712009430 1 60318.226960882 2024-01-09T05:26:49.420195+00:00 19994333.229385785758 27869999.999981690198 262864333.229363799095 1 60318.226972492 2024-01-09T05:26:50.423306+00:00 19994333.229555867612 27869999.999970693141 262864333.229522883892 1 60318.226984037 2024-01-09T05:26:51.420806+00:00 19994333.229936461896 27870000.000005628914 262864333.229938387871 1 60318.226995647 2024-01-09T05:26:52.423913+00:00 19994333.229615721852 27869999.999997194856 262864333.229609221220 1 60318.227007260 2024-01-09T05:26:53.427262+00:00 19994333.229785077274 27870000.000006817281 262864333.229788213968 1 60318.227018885 2024-01-09T05:26:54.431665+00:00 19994333.229584455490 27870000.000042967498 262864333.229623734951 1 60318.227030391 2024-01-09T05:26:55.425798+00:00 19994333.229685351253 27870000.000041522086 262864333.229723155499 1 60318.227042074 2024-01-09T05:26:56.435233+00:00 19994333.229894381016 27870000.000023625791 262864333.229914307594 1 60318.227053487 2024-01-09T05:26:57.421308+00:00 19994333.229538388550 27870000.000025592744 262864333.229560285807 1 60318.227065105 2024-01-09T05:26:58.425027+00:00 19994333.229341853410 27870000.000031329691 262864333.229369491339 1 60318.227076653 2024-01-09T05:26:59.422821+00:00 19994333.229519926012 27869999.999996468425 262864333.229512721300 1 60318.227088230 2024-01-09T05:27:00.423051+00:00 19994333.229814890772 27869999.999894991517 262864333.229706168175 1 60318.227100153 2024-01-09T05:27:01.453248+00:00 19994333.229611936957 27869999.999942060560 262864333.229550302029 1 60318.227111415 2024-01-09T05:27:02.426227+00:00 19994333.229670278728 27870000.000029146671 262864333.229695737362 1 60318.227122926 2024-01-09T05:27:03.420809+00:00 19994333.229774124920 27870000.000052541494 262864333.229822963476 1 60318.227134558 2024-01-09T05:27:04.425836+00:00 19994333.229661297053 27870000.000015243888 262864333.229672849178 1 60318.227146086 2024-01-09T05:27:05.421822+00:00 19994333.229835886508 27870000.000026110560 262864333.229858309031 1 60318.227157677 2024-01-09T05:27:06.423281+00:00 19994333.229590013623 27870000.000044133514 262864333.229630470276 1 60318.227169239 2024-01-09T05:27:07.422243+00:00 19994333.229855056852 27870000.000022586435 262864333.229873955250 1 60318.227180853 2024-01-09T05:27:08.425661+00:00 19994333.229559939355 27870000.000004936010 262864333.229561179876 1 60318.227192367 2024-01-09T05:27:09.420523+00:00 19994333.229714605957 27869999.999977156520 262864333.229688078165 1 60318.227203998 2024-01-09T05:27:10.425441+00:00 19994333.229554940015 27869999.999937389046 262864333.229488641024 1 60318.227215551 2024-01-09T05:27:11.423580+00:00 19994333.229490265250 27870000.000015765429 262864333.229502320290 1 60318.227227293 2024-01-09T05:27:12.438143+00:00 19994333.229849044234 27869999.999989680946 262864333.229835033417 1 60318.227239038 2024-01-09T05:27:13.452862+00:00 19994333.229706328362 27869999.999972853810 262864333.229675471783 1 60318.227250357 2024-01-09T05:27:14.430874+00:00 19994333.229609820992 27869999.999974641949 262864333.229580760002 1 60318.227262060 2024-01-09T05:27:15.441957+00:00 19994333.229847230017 27870000.000047340989 262864333.229890853167 1 60318.227273433 2024-01-09T05:27:16.424595+00:00 19994333.229603435844 27870000.000078611076 262864333.229678362608 1 60318.227285126 2024-01-09T05:27:17.434909+00:00 19994333.229546993971 27870000.000003922731 262864333.229547232389 1 60318.227296657 2024-01-09T05:27:18.431206+00:00 19994333.229963265359 27870000.000023115426 262864333.229982703924 1 60318.227308186 2024-01-09T05:27:19.427238+00:00 19994333.229469027370 27869999.999987881631 262864333.229453206062 1 60318.227319893 2024-01-09T05:27:20.438799+00:00 19994333.229714054614 27869999.999986328185 262864333.229696691036 1 60318.227331434 2024-01-09T05:27:21.435893+00:00 19994333.229608315974 27869999.999980732799 262864333.229585379362 1 60318.227343020 2024-01-09T05:27:22.436937+00:00 19994333.229644212872 27869999.999948982149 262864333.229589492083 1 60318.227354544 2024-01-09T05:27:23.432598+00:00 19994333.229819271713 27870000.000013913959 262864333.229829490185 1 60318.227365998 2024-01-09T05:27:24.422181+00:00 19994333.229489915073 27869999.999976206571 262864333.229462444782 1 60318.227377552 2024-01-09T05:27:25.420495+00:00 19994333.229779515415 27870000.000044424087 262864333.229820251465 1 60318.227389162 2024-01-09T05:27:26.423618+00:00 19994333.229388769716 27870000.000049021095 262864333.229434102774 1 60318.227400713 2024-01-09T05:27:27.421594+00:00 19994333.229982748628 27870000.000020511448 262864333.229999542236 1 60318.227412295 2024-01-09T05:27:28.422290+00:00 19994333.229583587497 27870000.000033445656 262864333.229613333941 1 60318.227423862 2024-01-09T05:27:29.421693+00:00 19994333.229687653482 27869999.999993398786 262864333.229677349329 1 60318.227435431 2024-01-09T05:27:30.421262+00:00 19994333.229534581304 27869999.999989703298 262864333.229520559311 1 60318.227447050 2024-01-09T05:27:31.425139+00:00 19994333.229835651815 27869999.999985177070 262864333.229817152023 1 60318.227458676 2024-01-09T05:27:32.429625+00:00 19994333.229645732790 27869999.999969024211 262864333.229611068964 1 60318.227470271 2024-01-09T05:27:33.431423+00:00 19994333.229643084109 27869999.999967694283 262864333.229607075453 1 60318.227481957 2024-01-09T05:27:34.441077+00:00 19994333.229664646089 27869999.999975759536 262864333.229636728764 1 60318.227493408 2024-01-09T05:27:35.430435+00:00 19994333.229543093592 27869999.999980423599 262864333.229519814253 1 60318.227504913 2024-01-09T05:27:36.424502+00:00 19994333.229603342712 27870000.000007767230 262864333.229607433081 1 60318.227516477 2024-01-09T05:27:37.423636+00:00 19994333.229744322598 27870000.000022657216 262864333.229763269424 1 60318.227528032 2024-01-09T05:27:38.421966+00:00 19994333.229703582823 27870000.000043012202 262864333.229742884636 1 60318.227539641 2024-01-09T05:27:39.425001+00:00 19994333.229877602309 27870000.000038228929 262864333.229912132025 1 60318.227551445 2024-01-09T05:27:40.444854+00:00 19994333.229729831219 27869999.999992825091 262864333.229718953371 1 60318.227562862 2024-01-09T05:27:41.431224+00:00 19994333.229506582022 27870000.000006198883 262864333.229509085417 1 60318.227574541 2024-01-09T05:27:42.440356+00:00 19994333.229532156140 27869999.999982394278 262864333.229510843754 1 60318.227585941 2024-01-09T05:27:43.425301+00:00 19994333.229706551880 27869999.999994952232 262864333.229697823524 1 60318.227597539 2024-01-09T05:27:44.427354+00:00 19994333.229586068541 27869999.999932710081 262864333.229515075684 1 60318.227609039 2024-01-09T05:27:45.420987+00:00 19994333.229673698545 27869999.999977316707 262864333.229647338390 1 60318.227620633 2024-01-09T05:27:46.422680+00:00 19994333.229512639344 27869999.999962277710 262864333.229471206665 1 60318.227632318 2024-01-09T05:27:47.432293+00:00 19994333.229678697884 27870000.000052861869 262864333.229727864265 1 60318.227643906 2024-01-09T05:27:48.433456+00:00 19994333.229583013803 27870000.000017106533 262864333.229596436024 1 60318.227655427 2024-01-09T05:27:49.428841+00:00 19994333.229579322040 27870000.000013981014 262864333.229589611292 1 60318.227667007 2024-01-09T05:27:50.429351+00:00 19994333.229789339006 27870000.000083848834 262864333.229869514704 1 60318.227678499 2024-01-09T05:27:51.422336+00:00 19994333.229592218995 27870000.000000867993 262864333.229589402676 1 60318.227690347 2024-01-09T05:27:52.445983+00:00 19994333.229714687914 27870000.000000007451 262864333.229710996151 1 60318.227701750 2024-01-09T05:27:53.431174+00:00 19994333.229450926185 27869999.999944671988 262864333.229391932487 1 60318.227713408 2024-01-09T05:27:54.438498+00:00 19994333.229570269585 27869999.999974343926 262864333.229540914297 1 60318.227724824 2024-01-09T05:27:55.424811+00:00 19994333.229628521949 27870000.000019140542 262864333.229643970728 1 60318.227736426 2024-01-09T05:27:56.427168+00:00 19994333.229790829122 27869999.999979145825 262864333.229766279459 1 60318.227748016 2024-01-09T05:27:57.428615+00:00 19994333.229790572077 27870000.000014290214 262864333.229801177979 1 60318.227759629 2024-01-09T05:27:58.432007+00:00 19994333.229607060552 27870000.000029336661 262864333.229632675648 1 60318.227771169 2024-01-09T05:27:59.428941+00:00 19994333.229860588908 27870000.000029329211 262864333.229886233807 1 60318.227782795 2024-01-09T05:28:00.433454+00:00 19994333.229491390288 27870000.000036615878 262864333.229524314404 1 60318.227794603 2024-01-09T05:28:01.453745+00:00 19994333.229844458401 27870000.000058714300 262864333.229899466038 1 60318.227805889 2024-01-09T05:28:02.428777+00:00 19994333.229772355407 27869999.999971520156 262864333.229740172625 1 60318.227817522 2024-01-09T05:28:03.433908+00:00 19994333.229454677552 27869999.999986696988 262864333.229437679052 1 60318.227829083 2024-01-09T05:28:04.432737+00:00 19994333.229876566678 27870000.000014144927 262864333.229887038469 1 60318.227840574 2024-01-09T05:28:05.425631+00:00 19994333.229601100087 27869999.999963711947 262864333.229561090469 1 60318.227852183 2024-01-09T05:28:06.428602+00:00 19994333.229634881020 27869999.999967474490 262864333.229598671198 1 60318.227863687 2024-01-09T05:28:07.422587+00:00 19994333.229707892984 27870000.000006228685 262864333.229710429907 1 60318.227875345 2024-01-09T05:28:08.429790+00:00 19994333.229461051524 27869999.999998226762 262864333.229455560446 1 60318.227886892 2024-01-09T05:28:09.427506+00:00 19994333.229730453342 27869999.999921016395 262864333.229647785425 1 60318.227898480 2024-01-09T05:28:10.428687+00:00 19994333.229492284358 27869999.999995194376 262864333.229483783245 1 60318.227910057 2024-01-09T05:28:11.428905+00:00 19994333.229798637331 27869999.999981973320 262864333.229776918888 1 60318.227921558 2024-01-09T05:28:12.422607+00:00 19994333.229486256838 27870000.000059489161 262864333.229542046785 1 60318.227933114 2024-01-09T05:28:13.421043+00:00 19994333.229604531080 27870000.000016946346 262864333.229617804289 1 60318.227944757 2024-01-09T05:28:14.427004+00:00 19994333.229638926685 27869999.999985609204 262864333.229620844126 1 60318.227956296 2024-01-09T05:28:15.423945+00:00 19994333.229727212340 27870000.000035703182 262864333.229759216309 1 60318.227967831 2024-01-09T05:28:16.420621+00:00 19994333.229729853570 27869999.999934107065 262864333.229660272598 1 60318.227979413 2024-01-09T05:28:17.421266+00:00 19994333.229720570147 27870000.000003866851 262864333.229720741510 1 60318.227991025 2024-01-09T05:28:18.424597+00:00 19994333.229589883238 27869999.999984361231 262864333.229570537806 1 60318.228002619 2024-01-09T05:28:19.426253+00:00 19994333.229720052332 27869999.999978516251 262864333.229694873095 1 60318.228014129 2024-01-09T05:28:20.420786+00:00 19994333.229574218392 27870000.000008556992 262864333.229579091072 1 60318.228025702 2024-01-09T05:28:21.420615+00:00 19994333.229800548404 27870000.000033903867 262864333.229830771685 1 60318.228037305 2024-01-09T05:28:22.423115+00:00 19994333.229718614370 27870000.000006809831 262864333.229721724987 1 60318.228048855 2024-01-09T05:28:23.421016+00:00 19994333.229412533343 27870000.000030558556 262864333.229439377785 1 60318.228060433 2024-01-09T05:28:24.421375+00:00 19994333.229925364256 27869999.999973054975 262864333.229894727468 1 60318.228072016 2024-01-09T05:28:25.422232+00:00 19994333.229475222528 27870000.000027630478 262864333.229499161243 1 60318.228083630 2024-01-09T05:28:26.425602+00:00 19994333.229709379375 27869999.999998744577 262864333.229704439640 1 60318.228095194 2024-01-09T05:28:27.424793+00:00 19994333.229616854340 27869999.999971240759 262864333.229584395885 1 60318.228106755 2024-01-09T05:28:28.423601+00:00 19994333.229622382671 27869999.999963432550 262864333.229582130909 1 60318.228118592 2024-01-09T05:28:29.446379+00:00 19994333.229600656778 27869999.999963540584 262864333.229560524225 1 60318.228129895 2024-01-09T05:28:30.422952+00:00 19994333.229715794325 27869999.999984499067 262864333.229696601629 1 60318.228141458 2024-01-09T05:28:31.421973+00:00 19994333.229535676539 27870000.000044453889 262864333.229576438665 1 60318.228153023 2024-01-09T05:28:32.421161+00:00 19994333.229642152786 27870000.000021126121 262864333.229659587145 1 60318.228164593 2024-01-09T05:28:33.420868+00:00 19994333.229841295630 27870000.000032950193 262864333.229870557785 1 60318.228176187 2024-01-09T05:28:34.422530+00:00 19994333.229700282216 27870000.000036250800 262864333.229732811451 1 60318.228187836 2024-01-09T05:28:35.429015+00:00 19994333.229670505971 27870000.000011947006 262864333.229678750038 1 60318.228199356 2024-01-09T05:28:36.424360+00:00 19994333.229837305844 27869999.999992892146 262864333.229826509953 1 60318.228210969 2024-01-09T05:28:37.427719+00:00 19994333.229693494737 27869999.999999783933 262864333.229689598083 1 60318.228222487 2024-01-09T05:28:38.422918+00:00 19994333.229678232223 27869999.999954961240 262864333.229629516602 1 60318.228234133 2024-01-09T05:28:39.429104+00:00 19994333.229764878750 27869999.999977495521 262864333.229738682508 1 60318.228245626 2024-01-09T05:28:40.422102+00:00 19994333.229476086795 27869999.999995797873 262864333.229468196630 1 60318.228257183 2024-01-09T05:28:41.420585+00:00 19994333.229707781225 27870000.000017389655 262864333.229721486568 1 60318.228268782 2024-01-09T05:28:42.422716+00:00 19994333.230017103255 27870000.000007525086 262864333.230020910501 1 60318.228280338 2024-01-09T05:28:43.421175+00:00 19994333.229700200260 27870000.000016175210 262864333.229712694883 1 60318.228291957 2024-01-09T05:28:44.425061+00:00 19994333.229602541775 27869999.999994553626 262864333.229593396187 1 60318.228303486 2024-01-09T05:28:45.421194+00:00 19994333.229554492980 27870000.000042483211 262864333.229593306780 1 60318.228315091 2024-01-09T05:28:46.423834+00:00 19994333.229709561914 27869999.999995894730 262864333.229701757431 1 60318.228326671 2024-01-09T05:28:47.424414+00:00 19994333.229547332972 27869999.999973271042 262864333.229516893625 1 60318.228338246 2024-01-09T05:28:48.424493+00:00 19994333.229688253254 27869999.999999720603 262864333.229684293270 1 60318.228349880 2024-01-09T05:28:49.429674+00:00 19994333.229511514306 27869999.999962668866 262864333.229470491409 1 60318.228361408 2024-01-09T05:28:50.425660+00:00 19994333.229707073420 27869999.999962825328 262864333.229666203260 1 60318.228373053 2024-01-09T05:28:51.431804+00:00 19994333.229706704617 27870000.000017769635 262864333.229720771313 1 60318.228384801 2024-01-09T05:28:52.446812+00:00 19994333.229539193213 27870000.000011004508 262864333.229546487331 1 60318.228396076 2024-01-09T05:28:53.420959+00:00 19994333.229636494070 27870000.000021059066 262864333.229653865099 1 60318.228407709 2024-01-09T05:28:54.426063+00:00 19994333.229939289391 27870000.000008735806 262864333.229944318533 1 60318.228419263 2024-01-09T05:28:55.424361+00:00 19994333.229553863406 27869999.999998070300 262864333.229548215866 1 60318.228430795 2024-01-09T05:28:56.420650+00:00 19994333.229621555656 27870000.000016890466 262864333.229634761810 1 60318.228442404 2024-01-09T05:28:57.423697+00:00 19994333.229762900621 27870000.000024616718 262864333.229783833027 1 60318.228454047 2024-01-09T05:28:58.429683+00:00 19994333.229646369815 27869999.999997563660 262864333.229640245438 1 60318.228465720 2024-01-09T05:28:59.438191+00:00 19994333.229848440737 27869999.999936293811 262864333.229781031609 1 60318.228477117 2024-01-09T05:29:00.422890+00:00 19994333.229718998075 27869999.999965883791 262864333.229681193829 1 60318.228488656 2024-01-09T05:29:01.419907+00:00 19994333.229673609138 27869999.999982625246 262864333.229652523994 1 60318.228500373 2024-01-09T05:29:02.432181+00:00 19994333.229707002640 27869999.999999783933 262864333.229703098536 1 60318.228511846 2024-01-09T05:29:03.423523+00:00 19994333.229687277228 27870000.000006057322 262864333.229689627886 1 60318.228523458 2024-01-09T05:29:04.426754+00:00 19994333.229858070612 27869999.999998789281 262864333.229853153229 1 60318.228535070 2024-01-09T05:29:05.430043+00:00 19994333.229638140649 27870000.000013299286 262864333.229647725821 1 60318.228546541 2024-01-09T05:29:06.421168+00:00 19994333.229509919882 27870000.000038444996 262864333.229544669390 1 60318.228558102 2024-01-09T05:29:07.419963+00:00 19994333.229821845889 27870000.000051919371 262864333.229870080948 1 60318.228569678 2024-01-09T05:29:08.420175+00:00 19994333.229592297226 27870000.000025223941 262864333.229613810778 1 60318.228581266 2024-01-09T05:29:09.421329+00:00 19994333.229824677110 27869999.999981846660 262864333.229802846909 1 60318.228592844 2024-01-09T05:29:10.421740+00:00 19994333.229602355510 27870000.000034995377 262864333.229633659124 1 60318.228604404 2024-01-09T05:29:11.420486+00:00 19994333.229592904449 27869999.999917443842 262864333.229506671429 1 60318.228616048 2024-01-09T05:29:12.426499+00:00 19994333.229619551450 27869999.999996807426 262864333.229612678289 1 60318.228627601 2024-01-09T05:29:13.424728+00:00 19994333.229736637324 27870000.000035781413 262864333.229768723249 1 60318.228639224 2024-01-09T05:29:14.428924+00:00 19994333.229543507099 27870000.000030949712 262864333.229570746422 1 60318.228650783 2024-01-09T05:29:15.427626+00:00 19994333.229643318802 27870000.000003151596 262864333.229642778635 1 60318.228662570 2024-01-09T05:29:16.446038+00:00 19994333.229579489678 27870000.000029016286 262864333.229604810476 1 60318.228673900 2024-01-09T05:29:17.424927+00:00 19994333.229520119727 27870000.000010352582 262864333.229526758194 1 60318.228685492 2024-01-09T05:29:18.426506+00:00 19994333.229752041399 27870000.000010047108 262864333.229758381844 1 60318.228697077 2024-01-09T05:29:19.427487+00:00 19994333.229601990432 27870000.000057257712 262864333.229655534029 1 60318.228708631 2024-01-09T05:29:20.425730+00:00 19994333.229821052402 27869999.999962933362 262864333.229780286551 1 60318.228720200 2024-01-09T05:29:21.425259+00:00 19994333.229742873460 27869999.999958634377 262864333.229697823524 1 60318.228731765 2024-01-09T05:29:22.424535+00:00 19994333.229729507118 27869999.999989345670 262864333.229715138674 1 60318.228743287 2024-01-09T05:29:23.419975+00:00 19994333.229692630470 27869999.999941006303 262864333.229629933834 1 60318.228754906 2024-01-09T05:29:24.423849+00:00 19994333.229724064469 27869999.999963834882 262864333.229684174061 1 60318.228766491 2024-01-09T05:29:25.424779+00:00 19994333.229805223644 27870000.000008370727 262864333.229809910059 1 60318.228778121 2024-01-09T05:29:26.429660+00:00 19994333.229523114860 27870000.000045508146 262864333.229564934969 1 60318.228789672 2024-01-09T05:29:27.427675+00:00 19994333.229603689164 27870000.000064417720 262864333.229664415121 1 60318.228801270 2024-01-09T05:29:28.429724+00:00 19994333.229509852827 27869999.999978363514 262864333.229484528303 1 60318.228812799 2024-01-09T05:29:29.425826+00:00 19994333.229822594672 27869999.999999534339 262864333.229818433523 1 60318.228824383 2024-01-09T05:29:30.426691+00:00 19994333.229691363871 27869999.999992139637 262864333.229679793119 1 60318.228835901 2024-01-09T05:29:31.421868+00:00 19994333.229646258056 27869999.999957140535 262864333.229599714279 1 60318.228847473 2024-01-09T05:29:32.421689+00:00 19994333.229811862111 27869999.999957501888 262864333.229765653610 1 60318.228859054 2024-01-09T05:29:33.422293+00:00 19994333.229785550386 27869999.999994926155 262864333.229776799679 1 60318.228870610 2024-01-09T05:29:34.420673+00:00 19994333.229646012187 27869999.999959524721 262864333.229601860046 1 60318.228882488 2024-01-09T05:29:35.446999+00:00 19994333.229761939496 27869999.999980710447 262864333.229738950729 1 60318.228893930 2024-01-09T05:29:36.435569+00:00 19994333.229733359069 27870000.000025629997 262864333.229755282402 1 60318.228905429 2024-01-09T05:29:37.429080+00:00 19994333.229393169284 27870000.000006463379 262864333.229395925999 1 60318.228917020 2024-01-09T05:29:38.430580+00:00 19994333.229772195220 27870000.000030715019 262864333.229799211025 1 60318.228928498 2024-01-09T05:29:39.422228+00:00 19994333.229449745268 27870000.000012900680 262864333.229458957911 1 60318.228940111 2024-01-09T05:29:40.425609+00:00 19994333.229587554932 27870000.000018831342 262864333.229602694511 1 60318.228951692 2024-01-09T05:29:41.426153+00:00 19994333.229723986238 27869999.999979279935 262864333.229699581861 1 60318.228963327 2024-01-09T05:29:42.431403+00:00 19994333.229470763355 27869999.999958153814 262864333.229425221682 1 60318.228974834 2024-01-09T05:29:43.425618+00:00 19994333.229573797435 27870000.000004522502 262864333.229574620724 1 60318.228986487 2024-01-09T05:29:44.432441+00:00 19994333.229904972017 27869999.999925129116 262864333.229826420546 1 60318.228997953 2024-01-09T05:29:45.423121+00:00 19994333.229603614658 27869999.999960049987 262864333.229559987783 1 60318.229009564 2024-01-09T05:29:46.426294+00:00 19994333.229788962752 27869999.999957788736 262864333.229743063450 1 60318.229021196 2024-01-09T05:29:47.431330+00:00 19994333.229743342847 27870000.000048942864 262864333.229788571596 1 60318.229032744 2024-01-09T05:29:48.429058+00:00 19994333.229667544365 27869999.999948520213 262864333.229612380266 1 60318.229044334 2024-01-09T05:29:49.430418+00:00 19994333.229749441147 27870000.000059079379 262864333.229804813862 1 60318.229055994 2024-01-09T05:29:50.437889+00:00 19994333.229409031570 27870000.000015642494 262864333.229420989752 1 60318.229067441 2024-01-09T05:29:51.426908+00:00 19994333.229875437915 27869999.999963913113 262864333.229835659266 1 60318.229079090 2024-01-09T05:29:52.433381+00:00 19994333.229546990246 27870000.000013496727 262864333.229556798935 1 60318.229090712 2024-01-09T05:29:53.437496+00:00 19994333.229638241231 27869999.999996952713 262864333.229631513357 1 60318.229102422 2024-01-09T05:29:54.449276+00:00 19994333.229587610811 27869999.999983277172 262864333.229567199945 1 60318.229113832 2024-01-09T05:29:55.435108+00:00 19994333.229621570557 27869999.999950375408 262864333.229568243027 1 60318.229125326 2024-01-09T05:29:56.428146+00:00 19994333.229806721210 27869999.999992370605 262864333.229795396328 1 60318.229136843 2024-01-09T05:29:57.423213+00:00 19994333.229657057673 27869999.999982487410 262864333.229635834694 1 60318.229148395 2024-01-09T05:29:58.421335+00:00 19994333.229519467801 27870000.000014781952 262864333.229530543089 1 60318.229159995 2024-01-09T05:29:59.423561+00:00 19994333.229841962457 27870000.000002190471 262864333.229840457439 1 60318.229171543 2024-01-09T05:30:00.421365+00:00 19994333.229597572237 27870000.000050585717 262864333.229644447565 1 60318.229183109 2024-01-09T05:30:01.420642+00:00 19994333.229663621634 27870000.000048674643 262864333.229708582163 1 60318.229194937 2024-01-09T05:30:02.442557+00:00 19994333.229718986899 27869999.999990098178 262864333.229705393314 1 60318.229206407 2024-01-09T05:30:03.433608+00:00 19994333.229598548263 27869999.999977830797 262864333.229572683573 1 60318.229218379 2024-01-09T05:30:04.467909+00:00 19994333.229836873710 27870000.000038277358 262864333.229871451855 1 60318.229229555 2024-01-09T05:30:05.433541+00:00 19994333.229622561485 27869999.999993335456 262864333.229612201452 1 60318.229241036 2024-01-09T05:30:06.425525+00:00 19994333.229588396847 27869999.999970279634 262864333.229554980993 1 60318.229252669 2024-01-09T05:30:07.430611+00:00 19994333.229517523199 27870000.000008914620 262864333.229522734880 1 60318.229264154 2024-01-09T05:30:08.422904+00:00 19994333.229731593281 27870000.000018909574 262864333.229746788740 1 60318.229275751 2024-01-09T05:30:09.424878+00:00 19994333.229970403016 27870000.000047903508 262864333.230014592409 1 60318.229287399 2024-01-09T05:30:10.431307+00:00 19994333.229738995433 27870000.000025894493 262864333.229761183262 1 60318.229298906 2024-01-09T05:30:11.425473+00:00 19994333.229732275009 27870000.000027384609 262864333.229755967855 1 60318.229310517 2024-01-09T05:30:12.428658+00:00 19994333.229598704726 27870000.000024065375 262864333.229619085789 1 60318.229322130 2024-01-09T05:30:13.432051+00:00 19994333.229640379548 27870000.000003494322 262864333.229640185833 1 60318.229333655 2024-01-09T05:30:14.427813+00:00 19994333.229870818555 27869999.999984335154 262864333.229851454496 1 60318.229345203 2024-01-09T05:30:15.425553+00:00 19994333.229691315442 27869999.999956961721 262864333.229644596577 1 60318.229356720 2024-01-09T05:30:16.420614+00:00 19994333.229713562876 27869999.999973099679 262864333.229682952166 1 60318.229368385 2024-01-09T05:30:17.428477+00:00 19994333.229446209967 27870000.000011574477 262864333.229454070330 1 60318.229379870 2024-01-09T05:30:18.420815+00:00 19994333.229810114950 27869999.999975893646 262864333.229782313108 1 60318.229391462 2024-01-09T05:30:19.422322+00:00 19994333.229643080384 27869999.999998502433 262864333.229637891054 1 60318.229403094 2024-01-09T05:30:20.427329+00:00 19994333.229618486017 27869999.999993126839 262864333.229607909918 1 60318.229414608 2024-01-09T05:30:21.422179+00:00 19994333.229836571962 27870000.000056333840 262864333.229889214039 1 60318.229426177 2024-01-09T05:30:22.421681+00:00 19994333.229379005730 27870000.000033751130 262864333.229409039021 1 60318.229437748 2024-01-09T05:30:23.421381+00:00 19994333.229835201055 27870000.000005342066 262864333.229836851358 1 60318.229449322 2024-01-09T05:30:24.421376+00:00 19994333.229914180934 27869999.999967627227 262864333.229878127575 1 60318.229460884 2024-01-09T05:30:25.420347+00:00 19994333.229559291154 27869999.999965082854 262864333.229520678520 1 60318.229472460 2024-01-09T05:30:26.420576+00:00 19994333.229689866304 27869999.999999023974 262864333.229685187340 1 60318.229484038 2024-01-09T05:30:27.420875+00:00 19994333.229368619621 27869999.999988008291 262864333.229352951050 1 60318.229495632 2024-01-09T05:30:28.422650+00:00 19994333.229831792414 27869999.999961495399 262864333.229789584875 1 60318.229507223 2024-01-09T05:30:29.424094+00:00 19994333.229584671557 27870000.000035457313 262864333.229616433382 1 60318.229518875 2024-01-09T05:30:30.430795+00:00 19994333.229569137096 27869999.999980434775 262864333.229545891285 1 60318.229530344 2024-01-09T05:30:31.421733+00:00 19994333.229676999152 27870000.000002510846 262864333.229675799608 1 60318.229542045 2024-01-09T05:30:32.432671+00:00 19994333.229608338326 27870000.000050351024 262864333.229654997587 1 60318.229553501 2024-01-09T05:30:33.422509+00:00 19994333.229644928128 27869999.999952547252 262864333.229593783617 1 60318.229565071 2024-01-09T05:30:34.422105+00:00 19994333.229632496834 27870000.000034168363 262864333.229662954807 1 60318.229576678 2024-01-09T05:30:35.425032+00:00 19994333.229613631964 27870000.000037383288 262864333.229647308588 1 60318.229588258 2024-01-09T05:30:36.425486+00:00 19994333.229560796171 27869999.999988462776 262864333.229545563459 1 60318.229599890 2024-01-09T05:30:37.430469+00:00 19994333.229692600667 27869999.999983094633 262864333.229672014713 1 60318.229611346 2024-01-09T05:30:38.420259+00:00 19994333.229562886059 27869999.999927669764 262864333.229486852884 1 60318.229622956 2024-01-09T05:30:39.423448+00:00 19994333.229815285653 27870000.000012412667 262864333.229823976755 1 60318.229634499 2024-01-09T05:30:40.420675+00:00 19994333.229639753699 27869999.999891791493 262864333.229527831078 1 60318.229646112 2024-01-09T05:30:41.424053+00:00 19994333.229751214385 27870000.000031825155 262864333.229779362679 1 60318.229657686 2024-01-09T05:30:42.424082+00:00 19994333.229577466846 27870000.000030763447 262864333.229604542255 1 60318.229669223 2024-01-09T05:30:43.420824+00:00 19994333.229857075959 27870000.000006925315 262864333.229860305786 1 60318.229680808 2024-01-09T05:30:44.421854+00:00 19994333.229582712054 27870000.000008124858 262864333.229587137699 1 60318.229692473 2024-01-09T05:30:45.429649+00:00 19994333.229606166482 27870000.000009566545 262864333.229612052441 1 60318.229704254 2024-01-09T05:30:46.447559+00:00 19994333.229786008596 27869999.999970078468 262864333.229752391577 1 60318.229715585 2024-01-09T05:30:47.426571+00:00 19994333.229733895510 27869999.999991204590 262864333.229721397161 1 60318.229727214 2024-01-09T05:30:48.431261+00:00 19994333.229511786252 27869999.999895654619 262864333.229403764009 1 60318.229738733 2024-01-09T05:30:49.426522+00:00 19994333.229397319257 27869999.999997898936 262864333.229391545057 1 60318.229750248 2024-01-09T05:30:50.421383+00:00 19994333.229788016528 27870000.000003580004 262864333.229787886143 1 60318.229761891 2024-01-09T05:30:51.427393+00:00 19994333.229807980359 27869999.999971497804 262864333.229775786400 1 60318.229773563 2024-01-09T05:30:52.435820+00:00 19994333.229629714042 27870000.000011716038 262864333.229637742043 1 60318.229785008 2024-01-09T05:30:53.424739+00:00 19994333.229530464858 27869999.999991066754 262864333.229517817497 1 60318.229796733 2024-01-09T05:30:54.437718+00:00 19994333.229967311025 27870000.000023949891 262864333.229987561703 1 60318.229808238 2024-01-09T05:30:55.431738+00:00 19994333.229635260999 27870000.000027339906 262864333.229658901691 1 60318.229819707 2024-01-09T05:30:56.422669+00:00 19994333.229755096138 27870000.000038675964 262864333.229790091515 1 60318.229831252 2024-01-09T05:30:57.420145+00:00 19994333.229755219072 27869999.999977283180 262864333.229728817940 1 60318.229842871 2024-01-09T05:30:58.424037+00:00 19994333.229696355760 27869999.999953467399 262864333.229646146297 1 60318.229854423 2024-01-09T05:30:59.422140+00:00 19994333.229899816215 27869999.999988570809 262864333.229884684086 1 60318.229866365 2024-01-09T05:31:00.453950+00:00 19994333.229406442493 27869999.999925106764 262864333.229327857494 1 60318.229877612 2024-01-09T05:31:01.425649+00:00 19994333.229804199189 27870000.000032283366 262864333.229832768440 1 60318.229889181 2024-01-09T05:31:02.425235+00:00 19994333.229589749128 27869999.999952923506 262864333.229538977146 1 60318.229900750 2024-01-09T05:31:03.424806+00:00 19994333.229636520147 27870000.000023767352 262864333.229656606913 1 60318.229912284 2024-01-09T05:31:04.421332+00:00 19994333.229626357555 27870000.000062078238 262864333.229684740305 1 60318.229923846 2024-01-09T05:31:05.420328+00:00 19994333.229716692120 27869999.999998670071 262864333.229711651802 1 60318.229935402 2024-01-09T05:31:06.418737+00:00 19994333.229771230370 27870000.000055763870 262864333.229823291302 1 60318.229947032 2024-01-09T05:31:07.423610+00:00 19994333.229647383094 27870000.000025175512 262864333.229668855667 1 60318.229958599 2024-01-09T05:31:08.422949+00:00 19994333.229531411082 27869999.999977227300 262864333.229504942894 1 60318.229970147 2024-01-09T05:31:09.420709+00:00 19994333.229424323887 27869999.999967224896 262864333.229387849569 1 60318.229981745 2024-01-09T05:31:10.422768+00:00 19994333.229823231697 27869999.999954614788 262864333.229774147272 1 60318.229993418 2024-01-09T05:31:11.431317+00:00 19994333.229699350893 27869999.999935090542 262864333.229630738497 1 60318.230004937 2024-01-09T05:31:12.426612+00:00 19994333.229827862233 27870000.000004988164 262864333.229829132557 1 60318.230016491 2024-01-09T05:31:13.424801+00:00 19994333.229739192873 27870000.000030182302 262864333.229765683413 1 60318.230028316 2024-01-09T05:31:14.446560+00:00 19994333.229659263045 27870000.000005178154 262864333.229660749435 1 60318.230039604 2024-01-09T05:31:15.421798+00:00 19994333.229497306049 27870000.000067930669 262864333.229561537504 1 60318.230051178 2024-01-09T05:31:16.421783+00:00 19994333.229571219534 27869999.999969251454 262864333.229536771774 1 60318.230062795 2024-01-09T05:31:17.425452+00:00 19994333.229647550732 27870000.000012360513 262864333.229656219482 1 60318.230074324 2024-01-09T05:31:18.421551+00:00 19994333.230074685067 27870000.000028330833 262864333.230099320412 1 60318.230085898 2024-01-09T05:31:19.421550+00:00 19994333.229348361492 27869999.999954033643 262864333.229298710823 1 60318.230097508 2024-01-09T05:31:20.424678+00:00 19994333.229798998684 27869999.999996755272 262864333.229792058468 1 60318.230109053 2024-01-09T05:31:21.422193+00:00 19994333.229679904878 27869999.999916136265 262864333.229592353106 1 60318.230120606 2024-01-09T05:31:22.420331+00:00 19994333.229833457619 27870000.000038988888 262864333.229868739843 1 60318.230132276 2024-01-09T05:31:23.428629+00:00 19994333.229628413916 27869999.999959923327 262864333.229584634304 1 60318.230143970 2024-01-09T05:31:24.439010+00:00 19994333.229514103383 27869999.999991595745 262864333.229501992464 1 60318.230155500 2024-01-09T05:31:25.435149+00:00 19994333.229800235480 27870000.000004176050 262864333.229800701141 1 60318.230167008 2024-01-09T05:31:26.429505+00:00 19994333.229649532586 27870000.000038817525 262864333.229684650898 1 60318.230178514 2024-01-09T05:31:27.423676+00:00 19994333.229762006551 27870000.000011365861 262864333.229769676924 1 60318.230190059 2024-01-09T05:31:28.421092+00:00 19994333.229507301003 27870000.000060521066 262864333.229564130306 1 60318.230201650 2024-01-09T05:31:29.422617+00:00 19994333.229816909879 27870000.000035461038 262864333.229848682880 1 60318.230213208 2024-01-09T05:31:30.421128+00:00 19994333.229581236839 27869999.999998852611 262864333.229576408863 1 60318.230225039 2024-01-09T05:31:31.443386+00:00 19994333.229497250170 27869999.999999210238 262864333.229492783546 1 60318.230236385 2024-01-09T05:31:32.423710+00:00 19994333.230144161731 27870000.000015888363 262864333.230156362057 1 60318.230248038 2024-01-09T05:31:33.430438+00:00 19994333.229620192200 27869999.999874517322 262864333.229491025209 1 60318.230259567 2024-01-09T05:31:34.426533+00:00 19994333.229510776699 27869999.999964773655 262864333.229471862316 1 60318.230271130 2024-01-09T05:31:35.425657+00:00 19994333.229431595653 27869999.999999903142 262864333.229427814484 1 60318.230282659 2024-01-09T05:31:36.421754+00:00 19994333.229825012386 27870000.000017497689 262864333.229838818312 1 60318.230294221 2024-01-09T05:31:37.420701+00:00 19994333.229579821229 27869999.999984871596 262864333.229560971260 1 60318.230305863 2024-01-09T05:31:38.426533+00:00 19994333.229843687266 27870000.000035785139 262864333.229875773191 1 60318.230317404 2024-01-09T05:31:39.423773+00:00 19994333.229679770768 27870000.000034429133 262864333.229710489511 1 60318.230329229 2024-01-09T05:31:40.445327+00:00 19994333.229445066303 27870000.000036682934 262864333.229478061199 1 60318.230340605 2024-01-09T05:31:41.428248+00:00 19994333.230034530163 27869999.999983202666 262864333.230014026165 1 60318.230352121 2024-01-09T05:31:42.423267+00:00 19994333.229413229972 27869999.999962799251 262864333.229372352362 1 60318.230363769 2024-01-09T05:31:43.429599+00:00 19994333.230061221868 27870000.000015266240 262864333.230072796345 1 60318.230375318 2024-01-09T05:31:44.427475+00:00 19994333.229649171233 27870000.000017814338 262864333.229663312435 1 60318.230387076 2024-01-09T05:31:45.443368+00:00 19994333.229747872800 27870000.000007443130 262864333.229751616716 1 60318.230398461 2024-01-09T05:31:46.427025+00:00 19994333.229602623731 27870000.000017017126 262864333.229615956545 1 60318.230409998 2024-01-09T05:31:47.423868+00:00 19994333.229685630649 27870000.000015996397 262864333.229697942734 1 60318.230421545 2024-01-09T05:31:48.421466+00:00 19994333.229487553239 27870000.000038418919 262864333.229522287846 1 60318.230433274 2024-01-09T05:31:49.434894+00:00 19994333.229947276413 27870000.000013072044 262864333.229956656694 1 60318.230444844 2024-01-09T05:31:50.434498+00:00 19994333.229604929686 27870000.000035848469 262864333.229637086391 1 60318.230456312 2024-01-09T05:31:51.425397+00:00 19994333.229836281389 27869999.999964650720 262864333.229797244072 1 60318.230467910 2024-01-09T05:31:52.427446+00:00 19994333.229684539139 27870000.000011507422 262864333.229692339897 1 60318.230479431 2024-01-09T05:31:53.422849+00:00 19994333.229685384780 27869999.999964509159 262864333.229646205902 1 60318.230491002 2024-01-09T05:31:54.422569+00:00 19994333.229527752846 27869999.999947883189 262864333.229471921921 1 60318.230502627 2024-01-09T05:31:55.427013+00:00 19994333.229824721813 27869999.999990601093 262864333.229811638594 1 60318.230514131 2024-01-09T05:31:56.420888+00:00 19994333.229708552361 27869999.999978743494 262864333.229683607817 1 60318.230525708 2024-01-09T05:31:57.421192+00:00 19994333.229638759047 27869999.999997157604 262864333.229632228613 1 60318.230537273 2024-01-09T05:31:58.420386+00:00 19994333.229500915855 27869999.999957505614 262864333.229454725981 1 60318.230548870 2024-01-09T05:31:59.422379+00:00 19994333.229864988476 27870000.000047031790 262864333.229908317327 1 60318.230560453 2024-01-09T05:32:00.423118+00:00 19994333.229802411050 27870000.000028286129 262864333.229826986790 1 60318.230572142 2024-01-09T05:32:01.433036+00:00 19994333.229664295912 27870000.000033188611 262864333.229693800211 1 60318.230583703 2024-01-09T05:32:02.431957+00:00 19994333.229794681072 27869999.999991450459 262864333.229782432318 1 60318.230595281 2024-01-09T05:32:03.432266+00:00 19994333.229593738914 27869999.999972030520 262864333.229562103748 1 60318.230606859 2024-01-09T05:32:04.432575+00:00 19994333.229470871389 27869999.999955706298 262864333.229422897100 1 60318.230618325 2024-01-09T05:32:05.423274+00:00 19994333.229912374169 27869999.999982029200 262864333.229890704155 1 60318.230629981 2024-01-09T05:32:06.430305+00:00 19994333.229611091316 27869999.999992057681 262864333.229599475861 1 60318.230641498 2024-01-09T05:32:07.425458+00:00 19994333.229644592851 27869999.999992404133 262864333.229633301497 1 60318.230653205 2024-01-09T05:32:08.436895+00:00 19994333.229631818831 27869999.999992299825 262864333.229620426893 1 60318.230664711 2024-01-09T05:32:09.430981+00:00 19994333.229564063251 27869999.999998655170 262864333.229559034109 1 60318.230676266 2024-01-09T05:32:10.429421+00:00 19994333.229653820395 27870000.000042248517 262864333.229692399502 1 60318.230687812 2024-01-09T05:32:11.427004+00:00 19994333.229690153152 27870000.000009723008 262864333.229696184397 1 60318.230699417 2024-01-09T05:32:12.429641+00:00 19994333.229414254427 27870000.000024389476 262864333.229434937239 1 60318.230710903 2024-01-09T05:32:13.421985+00:00 19994333.229832809418 27870000.000005830079 262864333.229834944010 1 60318.230722594 2024-01-09T05:32:14.432085+00:00 19994333.229554351419 27870000.000024262816 262864333.229574918747 1 60318.230734120 2024-01-09T05:32:15.427929+00:00 19994333.229521032423 27869999.999974470586 262864333.229491800070 1 60318.230745634 2024-01-09T05:32:16.422730+00:00 19994333.229791328311 27869999.999994568527 262864333.229782223701 1 60318.230757185 2024-01-09T05:32:17.420812+00:00 19994333.229645296931 27869999.999946065247 262864333.229587674141 1 60318.230768791 2024-01-09T05:32:18.423562+00:00 19994333.229607827961 27869999.999950185418 262864333.229554295540 1 60318.230780339 2024-01-09T05:32:19.421333+00:00 19994333.229552965611 27869999.999993547797 262864333.229542821646 1 60318.230791930 2024-01-09T05:32:20.422761+00:00 19994333.229786112905 27869999.999996501952 262864333.229778945446 1 60318.230803552 2024-01-09T05:32:21.426892+00:00 19994333.229557186365 27870000.000035528094 262864333.229589015245 1 60318.230815053 2024-01-09T05:32:22.420562+00:00 19994333.229545112699 27870000.000000875443 262864333.229542285204 1 60318.230826631 2024-01-09T05:32:23.420906+00:00 19994333.229708231986 27870000.000049702823 262864333.229754239321 1 60318.230838222 2024-01-09T05:32:24.422443+00:00 19994333.229736682028 27870000.000068977475 262864333.229801952839 1 60318.230849796 2024-01-09T05:32:25.422364+00:00 19994333.229738444090 27870000.000004693866 262864333.229739457369 1 60318.230861380 2024-01-09T05:32:26.423205+00:00 19994333.229682162404 27870000.000011920929 262864333.229690372944 1 60318.230872956 2024-01-09T05:32:27.423361+00:00 19994333.229880664498 27869999.999955583364 262864333.229832559824 1 60318.230884556 2024-01-09T05:32:28.425651+00:00 19994333.229592390358 27869999.999961681664 262864333.229550361633 1 60318.230896093 2024-01-09T05:32:29.422440+00:00 19994333.229517199099 27870000.000017609447 262864333.229531109333 1 60318.230907701 2024-01-09T05:32:30.425347+00:00 19994333.229838080704 27870000.000014435500 262864333.229848802090 1 60318.230919296 2024-01-09T05:32:31.427153+00:00 19994333.229757715017 27870000.000008210540 262864333.229762256145 1 60318.230930810 2024-01-09T05:32:32.421962+00:00 19994333.229524459690 27870000.000016890466 262864333.229537665844 1 60318.230942383 2024-01-09T05:32:33.421884+00:00 19994333.229795534164 27870000.000001177192 262864333.229793041945 1 60318.230953963 2024-01-09T05:32:34.422383+00:00 19994333.229849647731 27870000.000046558678 262864333.229892492294 1 60318.230965538 2024-01-09T05:32:35.422472+00:00 19994333.229872476310 27869999.999979890883 262864333.229848653078 1 60318.230977129 2024-01-09T05:32:36.423938+00:00 19994333.229535058141 27870000.000020723790 262864333.229552090168 1 60318.230988765 2024-01-09T05:32:37.429321+00:00 19994333.229669835418 27869999.999973744154 262864333.229639887810 1 60318.231000328 2024-01-09T05:32:38.428363+00:00 19994333.229515057057 27869999.999969627708 262864333.229480981827 1 60318.231011963 2024-01-09T05:32:39.433548+00:00 19994333.229759443551 27869999.999995753169 262864333.229751527309 1 60318.231023474 2024-01-09T05:32:40.428157+00:00 19994333.229411106557 27869999.999982740730 262864333.229390144348 1 60318.231035036 2024-01-09T05:32:41.427111+00:00 19994333.229733757675 27870000.000020973384 262864333.229751050472 1 60318.231046613 2024-01-09T05:32:42.427377+00:00 19994333.229562342167 27870000.000006269664 262864333.229564905167 1 60318.231058153 2024-01-09T05:32:43.424429+00:00 19994333.229504324496 27870000.000014990568 262864333.229515612125 1 60318.231069714 2024-01-09T05:32:44.423251+00:00 19994333.229707665741 27870000.000066537410 262864333.229770511389 1 60318.231081332 2024-01-09T05:32:45.427099+00:00 19994333.229681402445 27870000.000028055161 262864333.229705750942 1 60318.231092917 2024-01-09T05:32:46.427992+00:00 19994333.229404259473 27869999.999972846359 262864333.229373425245 1 60318.231104552 2024-01-09T05:32:47.433303+00:00 19994333.229996517301 27869999.999994132668 262864333.229986965656 1 60318.231116123 2024-01-09T05:32:48.433023+00:00 19994333.229687746614 27869999.999999191612 262864333.229683250189 1 60318.231127601 2024-01-09T05:32:49.424723+00:00 19994333.229581832886 27869999.999966070056 262864333.229544222355 1 60318.231139238 2024-01-09T05:32:50.430134+00:00 19994333.229683935642 27869999.999987751245 262864333.229667991400 1 60318.231150742 2024-01-09T05:32:51.424137+00:00 19994333.229538809508 27869999.999955952168 262864333.229491055012 1 60318.231162389 2024-01-09T05:32:52.430370+00:00 19994333.229688245803 27870000.000014919788 262864333.229699492455 1 60318.231173948 2024-01-09T05:32:53.429146+00:00 19994333.229744259268 27869999.999995488673 262864333.229736059904 1 60318.231185660 2024-01-09T05:32:54.441028+00:00 19994333.229737322778 27870000.000032767653 262864333.229766398668 1 60318.231197087 2024-01-09T05:32:55.428313+00:00 19994333.229612879455 27870000.000017993152 262864333.229627192020 1 60318.231208675 2024-01-09T05:32:56.429479+00:00 19994333.229719143361 27870000.000028505921 262864333.229743927717 1 60318.231220308 2024-01-09T05:32:57.434628+00:00 19994333.229727938771 27869999.999975264072 262864333.229699492455 1 60318.231231903 2024-01-09T05:32:58.436396+00:00 19994333.229700673372 27869999.999998971820 262864333.229695975780 1 60318.231243376 2024-01-09T05:32:59.427708+00:00 19994333.229438800365 27869999.999976091087 262864333.229411214590 1 60318.231254910 2024-01-09T05:33:00.424199+00:00 19994333.229659933597 27869999.999968539923 262864333.229624778032 1 60318.231266488 2024-01-09T05:33:01.424586+00:00 19994333.229702409357 27869999.999984115362 262864333.229682832956 1 60318.231278128 2024-01-09T05:33:02.430282+00:00 19994333.229598291218 27869999.999966375530 262864333.229560971260 1 60318.231289612 2024-01-09T05:33:03.422465+00:00 19994333.229799099267 27870000.000026442111 262864333.229821830988 1 60318.231301198 2024-01-09T05:33:04.423490+00:00 19994333.229613237083 27870000.000038061291 262864333.229647606611 1 60318.231312787 2024-01-09T05:33:05.424801+00:00 19994333.229613661766 27869999.999995399266 262864333.229605376720 1 60318.231324335 2024-01-09T05:33:06.422558+00:00 19994333.229833420366 27870000.000065091997 262864333.229894816875 1 60318.231335907 2024-01-09T05:33:07.422405+00:00 19994333.229662872851 27870000.000008489937 262864333.229667663574 1 60318.231347491 2024-01-09T05:33:08.423196+00:00 19994333.229798275977 27870000.000011242926 262864333.229805827141 1 60318.231359107 2024-01-09T05:33:09.426830+00:00 19994333.229746237397 27869999.999985877424 262864333.229728400707 1 60318.231370632 2024-01-09T05:33:10.422601+00:00 19994333.229430336505 27869999.999977525324 262864333.229404181242 1 60318.231382211 2024-01-09T05:33:11.423060+00:00 19994333.229749578983 27870000.000006105751 262864333.229752004147 1 60318.231393763 2024-01-09T05:33:12.421133+00:00 19994333.229758821428 27869999.999962426722 262864333.229717552662 1 60318.231405381 2024-01-09T05:33:13.424882+00:00 19994333.229531228542 27869999.999952159822 262864333.229479700327 1 60318.231416924 2024-01-09T05:33:14.422251+00:00 19994333.229575559497 27870000.000012844801 262864333.229584693909 1 60318.231428472 2024-01-09T05:33:15.419986+00:00 19994333.230055063963 27870000.000001613051 262864333.230052977800 1 60318.231440045 2024-01-09T05:33:16.419873+00:00 19994333.229515001178 27870000.000013772398 262864333.229525089264 1 60318.231451720 2024-01-09T05:33:17.428598+00:00 19994333.229654967785 27870000.000009682029 262864333.229660958052 1 60318.231463237 2024-01-09T05:33:18.423671+00:00 19994333.229670953006 27870000.000031199306 262864333.229698449373 1 60318.231474832 2024-01-09T05:33:19.425449+00:00 19994333.229846652597 27870000.000008728355 262864333.229851692915 1 60318.231486352 2024-01-09T05:33:20.420807+00:00 19994333.229435570538 27869999.999975327402 262864333.229407191277 1 60318.231497947 2024-01-09T05:33:21.422643+00:00 19994333.229752548039 27869999.999937724322 262864333.229686558247 1 60318.231509566 2024-01-09T05:33:22.426529+00:00 19994333.229709327221 27869999.999975040555 262864333.229680657387 1 60318.231521151 2024-01-09T05:33:23.427439+00:00 19994333.229668360204 27869999.999966043979 262864333.229630708694 1 60318.231532798 2024-01-09T05:33:24.433738+00:00 19994333.229616269469 27870000.000032395124 262864333.229644954205 1 60318.231544309 2024-01-09T05:33:25.428288+00:00 19994333.229622580111 27870000.000036578625 262864333.229655444622 1 60318.231555793 2024-01-09T05:33:26.420573+00:00 19994333.229647833854 27870000.000021457672 262864333.229665607214 1 60318.231567455 2024-01-09T05:33:27.428134+00:00 19994333.229872033000 27869999.999985124916 262864333.229853451252 1 60318.231578946 2024-01-09T05:33:28.420959+00:00 19994333.229773938656 27870000.000047400594 262864333.229817628860 1 60318.231590542 2024-01-09T05:33:29.422831+00:00 19994333.229592721909 27869999.999982122332 262864333.229571133852 1 60318.231602089 2024-01-09T05:33:30.420525+00:00 19994333.229802239686 27870000.000011030585 262864333.229809582233 1 60318.231613706 2024-01-09T05:33:31.424227+00:00 19994333.229661893100 27869999.999971803278 262864333.229629993439 1 60318.231625430 2024-01-09T05:33:32.437135+00:00 19994333.229788709432 27869999.999969143420 262864333.229754179716 1 60318.231636981 2024-01-09T05:33:33.435135+00:00 19994333.229462608695 27869999.999939359725 262864333.229398250580 1 60318.231648573 2024-01-09T05:33:34.436735+00:00 19994333.229570657015 27870000.000012662262 262864333.229579627514 1 60318.231660100 2024-01-09T05:33:35.432590+00:00 19994333.229616604745 27869999.999979306012 262864333.229592233896 1 60318.231671571 2024-01-09T05:33:36.423712+00:00 19994333.229683589190 27870000.000077158213 262864333.229757040739 1 60318.231683190 2024-01-09T05:33:37.427644+00:00 19994333.229678481817 27870000.000004239380 262864333.229679018259 1 60318.231694733 2024-01-09T05:33:38.424965+00:00 19994333.229572668672 27870000.000026814640 262864333.229595780373 1 60318.231706328 2024-01-09T05:33:39.426748+00:00 19994333.229910407215 27870000.000031065196 262864333.229937762022 1 60318.231717864 2024-01-09T05:33:40.423435+00:00 19994333.229635123163 27869999.999956939369 262864333.229588359594 1 60318.231729426 2024-01-09T05:33:41.422393+00:00 19994333.229713477194 27870000.000013895333 262864333.229723662138 1 60318.231741059 2024-01-09T05:33:42.427501+00:00 19994333.229649066925 27870000.000044580549 262864333.229689955711 1 60318.231752686 2024-01-09T05:33:43.432107+00:00 19994333.229679699987 27869999.999908424914 262864333.229584425688 1 60318.231764200 2024-01-09T05:33:44.426917+00:00 19994333.229755874723 27869999.999994825572 262864333.229746997356 1 60318.231775895 2024-01-09T05:33:45.437304+00:00 19994333.229825794697 27869999.999969035387 262864333.229791134596 1 60318.231787319 2024-01-09T05:33:46.424357+00:00 19994333.229475047439 27869999.999958928674 262864333.229430288076 1 60318.231798852 2024-01-09T05:33:47.420778+00:00 19994333.229432109743 27870000.000022243708 262864333.229450643063 1 60318.231810435 2024-01-09T05:33:48.421586+00:00 19994333.229617908597 27870000.000029984862 262864333.229644179344 1 60318.231821994 2024-01-09T05:33:49.420252+00:00 19994333.229693748057 27870000.000030394644 262864333.229720443487 1 60318.231833600 2024-01-09T05:33:50.423076+00:00 19994333.229499876499 27870000.000008147210 262864333.229504317045 1 60318.231845155 2024-01-09T05:33:51.421431+00:00 19994333.229827553034 27869999.999997105449 262864333.229820966721 1 60318.231856745 2024-01-09T05:33:52.422793+00:00 19994333.229747686535 27870000.000061612576 262864333.229805588722 1 60318.231868288 2024-01-09T05:33:53.420135+00:00 19994333.229511398822 27869999.999942295253 262864333.229450017214 1 60318.231879879 2024-01-09T05:33:54.421563+00:00 19994333.229692310095 27869999.999985184520 262864333.229673802853 1 60318.231891580 2024-01-09T05:33:55.432495+00:00 19994333.229604750872 27869999.999991022050 262864333.229592084885 1 60318.231903232 2024-01-09T05:33:56.439200+00:00 19994333.229350108653 27869999.999979127198 262864333.229325562716 1 60318.231914640 2024-01-09T05:33:57.424955+00:00 19994333.229641895741 27869999.999981865287 262864333.229620069265 1 60318.231926213 2024-01-09T05:33:58.424853+00:00 19994333.229762546718 27870000.000021241605 262864333.229780107737 1 60318.231937743 2024-01-09T05:33:59.421020+00:00 19994333.229460589588 27870000.000067867339 262864333.229524761438 1 60318.231949321 2024-01-09T05:34:00.421379+00:00 19994333.229761719704 27870000.000010665506 262864333.229768693447 1 60318.231961229 2024-01-09T05:34:01.450205+00:00 19994333.229695111513 27870000.000017635524 262864333.229709059000 1 60318.231972616 2024-01-09T05:34:02.434006+00:00 19994333.229651756585 27870000.000001523644 262864333.229649573565 1 60318.231984148 2024-01-09T05:34:03.430424+00:00 19994333.229699648917 27869999.999985057861 262864333.229681015015 1 60318.231995802 2024-01-09T05:34:04.437299+00:00 19994333.229474779218 27869999.999943837523 262864333.229414939880 1 60318.232007290 2024-01-09T05:34:05.429875+00:00 19994333.229828074574 27869999.999934304506 262864333.229758679867 1 60318.232018821 2024-01-09T05:34:06.426161+00:00 19994333.229472305626 27869999.999975677580 262864333.229444295168 1 60318.232030482 2024-01-09T05:34:07.433669+00:00 19994333.229774195701 27870000.000013232231 262864333.229783743620 1 60318.232042020 2024-01-09T05:34:08.430503+00:00 19994333.229662578553 27870000.000037692487 262864333.229696571827 1 60318.232053510 2024-01-09T05:34:09.423237+00:00 19994333.230043724179 27870000.000066220760 262864333.230106234550 1 60318.232065120 2024-01-09T05:34:10.426387+00:00 19994333.229432627559 27870000.000023733824 262864333.229452669621 1 60318.232076808 2024-01-09T05:34:11.436195+00:00 19994333.229446370155 27870000.000041067600 262864333.229483753443 1 60318.232088229 2024-01-09T05:34:12.422961+00:00 19994333.229758635163 27869999.999998323619 262864333.229753255844 1 60318.232099847 2024-01-09T05:34:13.426806+00:00 19994333.229846037924 27869999.999986652285 262864333.229828983545 1 60318.232111347 2024-01-09T05:34:14.420396+00:00 19994333.229729395360 27869999.999973576516 262864333.229699254036 1 60318.232122937 2024-01-09T05:34:15.421779+00:00 19994333.229510623962 27869999.999954417348 262864333.229461342096 1 60318.232134556 2024-01-09T05:34:16.425659+00:00 19994333.229608200490 27869999.999965578318 262864333.229570090771 1 60318.232146077 2024-01-09T05:34:17.421016+00:00 19994333.229399364442 27869999.999963749200 262864333.229359418154 1 60318.232157664 2024-01-09T05:34:18.422208+00:00 19994333.229733403772 27869999.999997034669 262864333.229726731777 1 60318.232169212 2024-01-09T05:34:19.419933+00:00 19994333.229791902006 27870000.000012289733 262864333.229800492525 1 60318.232180792 2024-01-09T05:34:20.420429+00:00 19994333.229550614953 27870000.000022526830 262864333.229569435120 1 60318.232192492 2024-01-09T05:34:21.431324+00:00 19994333.229718133807 27870000.000061068684 262864333.229775488377 1 60318.232204000 2024-01-09T05:34:22.425570+00:00 19994333.229891773313 27869999.999984398484 262864333.229872465134 1 60318.232215550 2024-01-09T05:34:23.423553+00:00 19994333.229663196951 27870000.000001624227 262864333.229661107063 1 60318.232227093 2024-01-09T05:34:24.420835+00:00 19994333.229568306357 27870000.000020850450 262864333.229585468769 1 60318.232238683 2024-01-09T05:34:25.422181+00:00 19994333.229521322995 27870000.000004135072 262864333.229521781206 1 60318.232250297 2024-01-09T05:34:26.425634+00:00 19994333.229665171355 27869999.999969359487 262864333.229630827904 1 60318.232261840 2024-01-09T05:34:27.422958+00:00 19994333.229656655341 27869999.999963834882 262864333.229616791010 1 60318.232273397 2024-01-09T05:34:28.421469+00:00 19994333.229571972042 27869999.999992661178 262864333.229560941458 1 60318.232285125 2024-01-09T05:34:29.434804+00:00 19994333.229783650488 27869999.999988134950 262864333.229768097401 1 60318.232296595 2024-01-09T05:34:30.425855+00:00 19994333.229886971414 27870000.000000640750 262864333.229883939028 1 60318.232308138 2024-01-09T05:34:31.423135+00:00 19994333.229581326246 27870000.000019192696 262864333.229596823454 1 60318.232319749 2024-01-09T05:34:32.426304+00:00 19994333.229747183621 27870000.000109247863 262864333.229852735996 1 60318.232331272 2024-01-09T05:34:33.421933+00:00 19994333.229613501579 27870000.000039707869 262864333.229649513960 1 60318.232342850 2024-01-09T05:34:34.422285+00:00 19994333.229697261006 27869999.999993681908 262864333.229687243700 1 60318.232354430 2024-01-09T05:34:35.422729+00:00 19994333.229602709413 27870000.000006005168 262864333.229605019093 1 60318.232366059 2024-01-09T05:34:36.427537+00:00 19994333.229667514563 27869999.999978985637 262864333.229642808437 1 60318.232377558 2024-01-09T05:34:37.420965+00:00 19994333.229648154229 27869999.999962713569 262864333.229607164860 1 60318.232389128 2024-01-09T05:34:38.420654+00:00 19994333.229699160904 27869999.999964568764 262864333.229660034180 1 60318.232400718 2024-01-09T05:34:39.422019+00:00 19994333.229589365423 27869999.999998819083 262864333.229584485292 1 60318.232412299 2024-01-09T05:34:40.422657+00:00 19994333.229587092996 27869999.999992188066 262864333.229575574398 1 60318.232423988 2024-01-09T05:34:41.432537+00:00 19994333.229743871838 27870000.000056184828 262864333.229796350002 1 60318.232435665 2024-01-09T05:34:42.441426+00:00 19994333.229598920792 27870000.000030785799 262864333.229625999928 1 60318.232447221 2024-01-09T05:34:43.439873+00:00 19994333.229637116194 27870000.000051759183 262864333.229685187340 1 60318.232458692 2024-01-09T05:34:44.430985+00:00 19994333.229677893221 27869999.999986100942 262864333.229660302401 1 60318.232470163 2024-01-09T05:34:45.422041+00:00 19994333.229432608932 27870000.000022456050 262864333.229451388121 1 60318.232481748 2024-01-09T05:34:46.423047+00:00 19994333.229888346046 27869999.999984901398 262864333.229869544506 1 60318.232493307 2024-01-09T05:34:47.421785+00:00 19994333.229651704431 27869999.999990772456 262864333.229638755322 1 60318.232504928 2024-01-09T05:34:48.425753+00:00 19994333.229646909982 27869999.999973341823 262864333.229616582394 1 60318.232516491 2024-01-09T05:34:49.424804+00:00 19994333.229789659381 27869999.999970588833 262864333.229756534100 1 60318.232528108 2024-01-09T05:34:50.428495+00:00 19994333.229663845152 27869999.999984540045 262864333.229644685984 1 60318.232539626 2024-01-09T05:34:51.423724+00:00 19994333.229611780494 27869999.999959431589 262864333.229567527771 1 60318.232551456 2024-01-09T05:34:52.445850+00:00 19994333.229668967426 27870000.000032067299 262864333.229697346687 1 60318.232562876 2024-01-09T05:34:53.432459+00:00 19994333.229895450175 27870000.000019561499 262864333.229911297560 1 60318.232574366 2024-01-09T05:34:54.425213+00:00 19994333.229772415012 27870000.000053972006 262864333.229822695255 1 60318.232586052 2024-01-09T05:34:55.434903+00:00 19994333.229595381767 27870000.000028908253 262864333.229620605707 1 60318.232597497 2024-01-09T05:34:56.423790+00:00 19994333.229692291468 27870000.000033065677 262864333.229721665382 1 60318.232609070 2024-01-09T05:34:57.423664+00:00 19994333.229538258165 27869999.999983705580 262864333.229518264532 1 60318.232620661 2024-01-09T05:34:58.425088+00:00 19994333.229859299958 27869999.999995399266 262864333.229851007462 1 60318.232632364 2024-01-09T05:34:59.436272+00:00 19994333.229800019413 27869999.999953303486 262864333.229749619961 1 60318.232643909 2024-01-09T05:35:00.433702+00:00 19994333.229601282626 27869999.999992854893 262864333.229590445757 1 60318.232655596 2024-01-09T05:35:01.443475+00:00 19994333.229515861720 27869999.999939456582 262864333.229451596737 1 60318.232667029 2024-01-09T05:35:02.431332+00:00 19994333.229791980237 27869999.999996010214 262864333.229784280062 1 60318.232678692 2024-01-09T05:35:03.438995+00:00 19994333.229765050113 27870000.000024605542 262864333.229785978794 1 60318.232690121 2024-01-09T05:35:04.426443+00:00 19994333.229697987437 27870000.000000622123 262864333.229694902897 1 60318.232701792 2024-01-09T05:35:05.434839+00:00 19994333.229477971792 27870000.000034362078 262864333.229508638382 1 60318.232713325 2024-01-09T05:35:06.431298+00:00 19994333.229754358530 27870000.000019993633 262864333.229770660400 1 60318.232724899 2024-01-09T05:35:07.431291+00:00 19994333.229743696749 27869999.999997243285 262864333.229737251997 1 60318.232736394 2024-01-09T05:35:08.424413+00:00 19994333.229680068791 27869999.999982126057 262864333.229658484459 1 60318.232748010 2024-01-09T05:35:09.428089+00:00 19994333.229536756873 27869999.999987315387 262864333.229520380497 1 60318.232759548 2024-01-09T05:35:10.424958+00:00 19994333.229674529284 27869999.999956328422 262864333.229627162218 1 60318.232771170 2024-01-09T05:35:11.429063+00:00 19994333.229551587254 27869999.999964311719 262864333.229512184858 1 60318.232782668 2024-01-09T05:35:12.422521+00:00 19994333.229694027454 27869999.999952893704 262864333.229643225670 1 60318.232794197 2024-01-09T05:35:13.418658+00:00 19994333.229587569833 27870000.000024311244 262864333.229608178139 1 60318.232805846 2024-01-09T05:35:14.425076+00:00 19994333.229780685157 27870000.000000361353 262864333.229777336121 1 60318.232817424 2024-01-09T05:35:15.425467+00:00 19994333.229739043862 27870000.000059999526 262864333.229795336723 1 60318.232828958 2024-01-09T05:35:16.421951+00:00 19994333.229353368282 27870000.000027328730 262864333.229377001524 1 60318.232840552 2024-01-09T05:35:17.423692+00:00 19994333.229606684297 27870000.000022567809 262864333.229625552893 1 60318.232852118 2024-01-09T05:35:18.423026+00:00 19994333.229572109878 27869999.999985978007 262864333.229554414749 1 60318.232863707 2024-01-09T05:35:19.424270+00:00 19994333.229749340564 27869999.999971449375 262864333.229717105627 1 60318.232875267 2024-01-09T05:35:20.423048+00:00 19994333.229597628117 27870000.000008970499 262864333.229602903128 1 60318.232886870 2024-01-09T05:35:21.425613+00:00 19994333.229681886733 27869999.999995902181 262864333.229674071074 1 60318.232898411 2024-01-09T05:35:22.422728+00:00 19994333.229732792825 27869999.999949824065 262864333.229678899050 1 60318.232910011 2024-01-09T05:35:23.424986+00:00 19994333.229621279985 27869999.999996833503 262864333.229614436626 1 60318.232921565 2024-01-09T05:35:24.423214+00:00 19994333.229997154325 27870000.000051770359 262864333.230045229197 1 60318.232933193 2024-01-09T05:35:25.427897+00:00 19994333.229748964310 27870000.000064700842 262864333.229809969664 1 60318.232944701 2024-01-09T05:35:26.422159+00:00 19994333.229449164122 27869999.999998923391 262864333.229444384575 1 60318.232956381 2024-01-09T05:35:27.431274+00:00 19994333.229837153107 27870000.000037327409 262864333.229870766401 1 60318.232967851 2024-01-09T05:35:28.422300+00:00 19994333.229775525630 27870000.000013124198 262864333.229784935713 1 60318.232979455 2024-01-09T05:35:29.424948+00:00 19994333.229538019747 27869999.999993331730 262864333.229527652264 1 60318.232991009 2024-01-09T05:35:30.423132+00:00 19994333.229718927294 27869999.999993868172 262864333.229709088802 1 60318.233002618 2024-01-09T05:35:31.426216+00:00 19994333.229878578335 27869999.999994751066 262864333.229869633913 1 60318.233014202 2024-01-09T05:35:32.427013+00:00 19994333.229503892362 27869999.999980147928 262864333.229480355978 1 60318.233025718 2024-01-09T05:35:33.422073+00:00 19994333.229782223701 27869999.999966550618 262864333.229745090008 1 60318.233037340 2024-01-09T05:35:34.426172+00:00 19994333.229327302426 27869999.999994359910 262864333.229317963123 1 60318.233048883 2024-01-09T05:35:35.423537+00:00 19994333.229707181454 27869999.999999240041 262864333.229702711105 1 60318.233060481 2024-01-09T05:35:36.425541+00:00 19994333.229898180813 27870000.000029023737 262864333.229923516512 1 60318.233072148 2024-01-09T05:35:37.433566+00:00 19994333.229655388743 27870000.000069659203 262864333.229721337557 1 60318.233083663 2024-01-09T05:35:38.428424+00:00 19994333.229454088956 27869999.999956745654 262864333.229407161474 1 60318.233095180 2024-01-09T05:35:39.423526+00:00 19994333.229834806174 27870000.000028435141 262864333.229859530926 1 60318.233106847 2024-01-09T05:35:40.431602+00:00 19994333.229418966919 27869999.999979425222 262864333.229394704103 1 60318.233118344 2024-01-09T05:35:41.424916+00:00 19994333.229623790830 27869999.999918498099 262864333.229538589716 1 60318.233129917 2024-01-09T05:35:42.424794+00:00 19994333.229566447437 27869999.999965909868 262864333.229528665543 1 60318.233141442 2024-01-09T05:35:43.420584+00:00 19994333.229830313474 27870000.000021874905 262864333.229848504066 1 60318.233153037 2024-01-09T05:35:44.422421+00:00 19994333.229792587459 27869999.999956369400 262864333.229745268822 1 60318.233164606 2024-01-09T05:35:45.421946+00:00 19994333.229589380324 27869999.999989837408 262864333.229575514793 1 60318.233176162 2024-01-09T05:35:46.420387+00:00 19994333.229528423399 27870000.000007592142 262864333.229532331228 1 60318.233187741 2024-01-09T05:35:47.420774+00:00 19994333.229779604822 27870000.000033561140 262864333.229809463024 1 60318.233199364 2024-01-09T05:35:48.425017+00:00 19994333.229792810977 27870000.000042699277 262864333.229831814766 1 60318.233210922 2024-01-09T05:35:49.423703+00:00 19994333.229522023350 27870000.000065032393 262864333.229583352804 1 60318.233222515 2024-01-09T05:35:50.425273+00:00 19994333.229695517570 27869999.999995384365 262864333.229687213898 1 60318.233234094 2024-01-09T05:35:51.425753+00:00 19994333.229827009141 27870000.000005468726 262864333.229828804731 1 60318.233245721 2024-01-09T05:35:52.430303+00:00 19994333.229752387851 27869999.999999463558 262864333.229748159647 1 60318.233257430 2024-01-09T05:35:53.441929+00:00 19994333.229547042400 27869999.999967187643 262864333.229510545731 1 60318.233268794 2024-01-09T05:35:54.423749+00:00 19994333.229470469058 27869999.999972742051 262864333.229439496994 1 60318.233280376 2024-01-09T05:35:55.424504+00:00 19994333.229753524065 27869999.999942798167 262864333.229692637920 1 60318.233291918 2024-01-09T05:35:56.421724+00:00 19994333.229660779238 27869999.999962851405 262864333.229619950056 1 60318.233303527 2024-01-09T05:35:57.424760+00:00 19994333.229808371514 27869999.999992769212 262864333.229797422886 1 60318.233315081 2024-01-09T05:35:58.422984+00:00 19994333.229391619563 27869999.999995376915 262864333.229383289814 1 60318.233326795 2024-01-09T05:35:59.435027+00:00 19994333.229579135776 27870000.000046044588 262864333.229621469975 1 60318.233338243 2024-01-09T05:36:00.424179+00:00 19994333.229539588094 27870000.000026397407 262864333.229562282562 1 60318.233349959 2024-01-09T05:36:01.436495+00:00 19994333.229824092239 27870000.000037603080 262864333.229858011007 1 60318.233361419 2024-01-09T05:36:02.426621+00:00 19994333.229443360120 27869999.999980129302 262864333.229419797659 1 60318.233373000 2024-01-09T05:36:03.427191+00:00 19994333.229844309390 27869999.999981071800 262864333.229821681976 1 60318.233384610 2024-01-09T05:36:04.430289+00:00 19994333.229713685811 27869999.999973613769 262864333.229683607817 1 60318.233396076 2024-01-09T05:36:05.420918+00:00 19994333.229783181101 27869999.999985851347 262864333.229765325785 1 60318.233407679 2024-01-09T05:36:06.423453+00:00 19994333.229626785964 27869999.999979417771 262864333.229602485895 1 60318.233419246 2024-01-09T05:36:07.422852+00:00 19994333.229569438845 27870000.000000566244 262864333.229566305876 1 60318.233430876 2024-01-09T05:36:08.427737+00:00 19994333.229632496834 27869999.999998133630 262864333.229626923800 1 60318.233442401 2024-01-09T05:36:09.423421+00:00 19994333.229684270918 27870000.000052545220 262864333.229733109474 1 60318.233453993 2024-01-09T05:36:10.424996+00:00 19994333.229683157057 27870000.000030841678 262864333.229710310698 1 60318.233465660 2024-01-09T05:36:11.433001+00:00 19994333.229679245502 27870000.000033896416 262864333.229709446430 1 60318.233477150 2024-01-09T05:36:12.425786+00:00 19994333.229737970978 27869999.999989409000 262864333.229723691940 1 60318.233488697 2024-01-09T05:36:13.423367+00:00 19994333.229644134641 27870000.000015359372 262864333.229655802250 1 60318.233500279 2024-01-09T05:36:14.424083+00:00 19994333.229563754052 27870000.000011079013 262864333.229571133852 1 60318.233511834 2024-01-09T05:36:15.422511+00:00 19994333.229654576629 27869999.999938767403 262864333.229589641094 1 60318.233523644 2024-01-09T05:36:16.442813+00:00 19994333.229642033577 27869999.999971751124 262864333.229610085487 1 60318.233534988 2024-01-09T05:36:17.422991+00:00 19994333.229799434543 27870000.000013858080 262864333.229809582233 1 60318.233546623 2024-01-09T05:36:18.428267+00:00 19994333.229623377323 27869999.999935615808 262864333.229555308819 1 60318.233558128 2024-01-09T05:36:19.422211+00:00 19994333.229619659483 27869999.999986153096 262864333.229602098465 1 60318.233569721 2024-01-09T05:36:20.423887+00:00 19994333.229706067592 27869999.999994523823 262864333.229696899652 1 60318.233581307 2024-01-09T05:36:21.424970+00:00 19994333.229681234807 27870000.000005468726 262864333.229683011770 1 60318.233592915 2024-01-09T05:36:22.427884+00:00 19994333.229533966631 27870000.000008314848 262864333.229538589716 1 60318.233604554 2024-01-09T05:36:23.433465+00:00 19994333.229540191591 27870000.000033259392 262864333.229569762945 1 60318.233616062 2024-01-09T05:36:24.427732+00:00 19994333.229790315032 27869999.999993849546 262864333.229780495167 1 60318.233627610 2024-01-09T05:36:25.425487+00:00 19994333.229682222009 27870000.000062473118 262864333.229740977287 1 60318.233639188 2024-01-09T05:36:26.425844+00:00 19994333.229679569602 27869999.999908439815 262864333.229584336281 1 60318.233650788 2024-01-09T05:36:27.428060+00:00 19994333.229677908123 27869999.999936267734 262864333.229610502720 1 60318.233662378 2024-01-09T05:36:28.429420+00:00 19994333.229736831039 27870000.000018436462 262864333.229751586914 1 60318.233673898 2024-01-09T05:36:29.424797+00:00 19994333.229600463063 27870000.000014476478 262864333.229611247778 1 60318.233685469 2024-01-09T05:36:30.424550+00:00 19994333.229590341449 27870000.000001832843 262864333.229588508606 1 60318.233697007 2024-01-09T05:36:31.421391+00:00 19994333.229566566646 27869999.999994181097 262864333.229557067156 1 60318.233708645 2024-01-09T05:36:32.426922+00:00 19994333.229625429958 27870000.000039387494 262864333.229661136866 1 60318.233720154 2024-01-09T05:36:33.421282+00:00 19994333.229679975659 27870000.000017106533 262864333.229693382978 1 60318.233731815 2024-01-09T05:36:34.428841+00:00 19994333.229798462242 27869999.999991837889 262864333.229786604643 1 60318.233743399 2024-01-09T05:36:35.429663+00:00 19994333.229574911296 27869999.999961256981 262864333.229532480240 1 60318.233754992 2024-01-09T05:36:36.431296+00:00 19994333.229483284056 27869999.999975185841 262864333.229454755783 1 60318.233766443 2024-01-09T05:36:37.420644+00:00 19994333.229835588485 27869999.999983783811 262864333.229815691710 1 60318.233778062 2024-01-09T05:36:38.424605+00:00 19994333.229751389474 27869999.999969318509 262864333.229716986418 1 60318.233789683 2024-01-09T05:36:39.428604+00:00 19994333.229632418603 27870000.000006515533 262864333.229635238647 1 60318.233801327 2024-01-09T05:36:40.434683+00:00 19994333.229680918157 27869999.999971348792 262864333.229648590088 1 60318.233812748 2024-01-09T05:36:41.421454+00:00 19994333.229680996388 27870000.000022888184 262864333.229700177908 1 60318.233824328 2024-01-09T05:36:42.421899+00:00 19994333.229952644557 27870000.000021614134 262864333.229970544577 1 60318.233835943 2024-01-09T05:36:43.425477+00:00 19994333.229507662356 27870000.000032644719 262864333.229536592960 1 60318.233847469 2024-01-09T05:36:44.421294+00:00 19994333.229647744447 27870000.000010069460 262864333.229654133320 1 60318.233859156 2024-01-09T05:36:45.431077+00:00 19994333.229699868709 27869999.999985739589 262864333.229681938887 1 60318.233870679 2024-01-09T05:36:46.426625+00:00 19994333.229824513197 27870000.000032067299 262864333.229852885008 1 60318.233882255 2024-01-09T05:36:47.426802+00:00 19994333.229624561965 27870000.000014357269 262864333.229635238647 1 60318.233893786 2024-01-09T05:36:48.423079+00:00 19994333.229495909065 27869999.999978505075 262864333.229470729828 1 60318.233905380 2024-01-09T05:36:49.424844+00:00 19994333.229650951922 27869999.999932721257 262864333.229579955339 1 60318.233917024 2024-01-09T05:36:50.430875+00:00 19994333.229719933122 27870000.000002942979 262864333.229719191790 1 60318.233928557 2024-01-09T05:36:51.427364+00:00 19994333.229554906487 27869999.999982506037 262864333.229533731937 1 60318.233940187 2024-01-09T05:36:52.432182+00:00 19994333.229843284935 27870000.000040315092 262864333.229879915714 1 60318.233951869 2024-01-09T05:36:53.441472+00:00 19994333.229711800814 27869999.999963328242 262864333.229671448469 1 60318.233963244 2024-01-09T05:36:54.424267+00:00 19994333.229608345777 27870000.000051412731 262864333.229656070471 1 60318.233974983 2024-01-09T05:36:55.438561+00:00 19994333.229609612375 27870000.000028509647 262864333.229634433985 1 60318.233986433 2024-01-09T05:36:56.427824+00:00 19994333.229772869498 27870000.000006314367 262864333.229775488377 1 60318.233998203 2024-01-09T05:36:57.444767+00:00 19994333.229565210640 27869999.999997869134 262864333.229559361935 1 60318.234009547 2024-01-09T05:36:58.424865+00:00 19994333.229502819479 27869999.999934129417 262864333.229433268309 1 60318.234021191 2024-01-09T05:36:59.430852+00:00 19994333.229779705405 27869999.999956246465 262864333.229732275009 1 60318.234032642 2024-01-09T05:37:00.420259+00:00 19994333.229911502451 27869999.999999526888 262864333.229907333851 1 60318.234044650 2024-01-09T05:37:01.457747+00:00 19994333.229600787163 27869999.999950688332 262864333.229547768831 1 60318.234055890 2024-01-09T05:37:02.428897+00:00 19994333.229772139341 27869999.999999634922 262864333.229768097401 1 60318.234067389 2024-01-09T05:37:03.422442+00:00 19994333.229576691985 27869999.999994691461 262864333.229567706585 1 60318.234078975 2024-01-09T05:37:04.423439+00:00 19994333.229490559548 27870000.000035412610 262864333.229522258043 1 60318.234090523 2024-01-09T05:37:05.421185+00:00 19994333.229926671833 27870000.000008136034 262864333.229931116104 1 60318.234102164 2024-01-09T05:37:06.426967+00:00 19994333.229652304202 27870000.000035442412 262864333.229684054852 1 60318.234113689 2024-01-09T05:37:07.422709+00:00 19994333.229394171387 27869999.999994404614 262864333.229384869337 1 60318.234125244 2024-01-09T05:37:08.421138+00:00 19994333.229746341705 27870000.000010333955 262864333.229752987623 1 60318.234136824 2024-01-09T05:37:09.421535+00:00 19994333.229743760079 27869999.999983102083 262864333.229723155499 1 60318.234148447 2024-01-09T05:37:10.425859+00:00 19994333.229344494641 27869999.999967616051 262864333.229308396578 1 60318.234159981 2024-01-09T05:37:11.422404+00:00 19994333.229585081339 27870000.000004217029 262864333.229585617781 1 60318.234171556 2024-01-09T05:37:12.422435+00:00 19994333.229696154594 27869999.999947868288 262864333.229640334845 1 60318.234183121 2024-01-09T05:37:13.421613+00:00 19994333.229585006833 27870000.000008549541 262864333.229589879513 1 60318.234194683 2024-01-09T05:37:14.420609+00:00 19994333.229530539364 27869999.999998409301 262864333.229525268078 1 60318.234206267 2024-01-09T05:37:15.421469+00:00 19994333.229900937527 27869999.999968048185 262864333.229865282774 1 60318.234218008 2024-01-09T05:37:16.435918+00:00 19994333.229520063847 27870000.000051677227 262864333.229568034410 1 60318.234229547 2024-01-09T05:37:17.432907+00:00 19994333.229640290141 27870000.000030308962 262864333.229666888714 1 60318.234241125 2024-01-09T05:37:18.433182+00:00 19994333.229573238641 27869999.999947331846 262864333.229516893625 1 60318.234252644 2024-01-09T05:37:19.428400+00:00 19994333.229616701603 27869999.999955616891 262864333.229568630457 1 60318.234264147 2024-01-09T05:37:20.422358+00:00 19994333.229562122375 27869999.999997474253 262864333.229555904865 1 60318.234275721 2024-01-09T05:37:21.422273+00:00 19994333.229623202235 27869999.999976351857 262864333.229595839977 1 60318.234287294 2024-01-09T05:37:22.422152+00:00 19994333.229832690209 27869999.999973595142 262864333.229802578688 1 60318.234298870 2024-01-09T05:37:23.422325+00:00 19994333.229658231139 27870000.000009268522 262864333.229663789272 1 60318.234310418 2024-01-09T05:37:24.420137+00:00 19994333.229311037809 27869999.999988574535 262864333.229295939207 1 60318.234322083 2024-01-09T05:37:25.427941+00:00 19994333.229525797069 27870000.000033218414 262864333.229555338621 1 60318.234333627 2024-01-09T05:37:26.425380+00:00 19994333.229631002992 27870000.000019472092 262864333.229646772146 1 60318.234345312 2024-01-09T05:37:27.434993+00:00 19994333.229716457427 27870000.000035800040 262864333.229748547077 1 60318.234356755 2024-01-09T05:37:28.423615+00:00 19994333.229882828891 27870000.000020887703 262864333.229900032282 1 60318.234368346 2024-01-09T05:37:29.425096+00:00 19994333.229451354593 27869999.999998621643 262864333.229446291924 1 60318.234379880 2024-01-09T05:37:30.421666+00:00 19994333.229695402086 27869999.999955244362 262864333.229646950960 1 60318.234391571 2024-01-09T05:37:31.431689+00:00 19994333.229527529329 27869999.999989386648 262864333.229513227940 1 60318.234403045 2024-01-09T05:37:32.423058+00:00 19994333.229536127299 27869999.999958347529 262864333.229490756989 1 60318.234414644 2024-01-09T05:37:33.425184+00:00 19994333.230035662651 27870000.000010337681 262864333.230042308569 1 60318.234426230 2024-01-09T05:37:34.426275+00:00 19994333.229579053819 27869999.999992836267 262864333.229568213224 1 60318.234437853 2024-01-09T05:37:35.430497+00:00 19994333.229658368975 27870000.000051334500 262864333.229705989361 1 60318.234449373 2024-01-09T05:37:36.425840+00:00 19994333.229519303888 27870000.000026047230 262864333.229541659355 1 60318.234460987 2024-01-09T05:37:37.429312+00:00 19994333.229544721544 27870000.000030841678 262864333.229571878910 1 60318.234472462 2024-01-09T05:37:38.420680+00:00 19994333.229507029057 27870000.000012785196 262864333.229516118765 1 60318.234484036 2024-01-09T05:37:39.420767+00:00 19994333.230006203055 27869999.999996669590 262864333.229999184608 1 60318.234495644 2024-01-09T05:37:40.423621+00:00 19994333.229590237141 27870000.000021293759 262864333.229607820511 1 60318.234507184 2024-01-09T05:37:41.420756+00:00 19994333.229510843754 27869999.999980144203 262864333.229487299919 1 60318.234518767 2024-01-09T05:37:42.421504+00:00 19994333.229741960764 27869999.999920062721 262864333.229658335447 1 60318.234530424 2024-01-09T05:37:43.428592+00:00 19994333.229623537511 27869999.999993339181 262864333.229613155127 1 60318.234541942 2024-01-09T05:37:44.423820+00:00 19994333.229502640665 27869999.999973785132 262864333.229472726583 1 60318.234553511 2024-01-09T05:37:45.423381+00:00 19994333.229827027768 27870000.000001735985 262864333.229825049639 1 60318.234565278 2024-01-09T05:37:46.440003+00:00 19994333.229578971863 27869999.999981567264 262864333.229556858540 1 60318.234576758 2024-01-09T05:37:47.431856+00:00 19994333.229707553983 27869999.999999321997 262864333.229703187943 1 60318.234588413 2024-01-09T05:37:48.438853+00:00 19994333.229314584285 27870000.000058725476 262864333.229369610548 1 60318.234599854 2024-01-09T05:37:49.427424+00:00 19994333.230072110891 27870000.000052612275 262864333.230121016502 1 60318.234611364 2024-01-09T05:37:50.421845+00:00 19994333.229721404612 27869999.999985877424 262864333.229703575373 1 60318.234622985 2024-01-09T05:37:51.425932+00:00 19994333.229466795921 27870000.000005688518 262864333.229468792677 1 60318.234634548 2024-01-09T05:37:52.424999+00:00 19994333.229491565377 27870000.000040631741 262864333.229528486729 1 60318.234646075 2024-01-09T05:37:53.420865+00:00 19994333.229598347098 27869999.999952062964 262864333.229546725750 1 60318.234657743 2024-01-09T05:37:54.428982+00:00 19994333.229823544621 27869999.999969769269 262864333.229789614677 1 60318.234669270 2024-01-09T05:37:55.424918+00:00 19994333.229696147144 27869999.999961450696 262864333.229653894901 1 60318.234680813 2024-01-09T05:37:56.422245+00:00 19994333.229554001242 27870000.000014256686 262864333.229564547539 1 60318.234692432 2024-01-09T05:37:57.426084+00:00 19994333.229750618339 27870000.000013120472 262864333.229760050774 1 60318.234703942 2024-01-09T05:37:58.420577+00:00 19994333.229741182178 27870000.000072669238 262864333.229810148478 1 60318.234715537 2024-01-09T05:37:59.422409+00:00 19994333.229611244053 27869999.999959636480 262864333.229567199945 1 60318.234727088 2024-01-09T05:38:00.420443+00:00 19994333.229624614120 27870000.000008463860 262864333.229629397392 1 60318.234739004 2024-01-09T05:38:01.449922+00:00 19994333.229535341263 27870000.000033624470 262864333.229565262794 1 60318.234750267 2024-01-09T05:38:02.423071+00:00 19994333.229969333857 27870000.000000208616 262864333.229965835810 1 60318.234761896 2024-01-09T05:38:03.427823+00:00 19994333.229719605297 27869999.999956551939 262864333.229672461748 1 60318.234773434 2024-01-09T05:38:04.424701+00:00 19994333.229594118893 27869999.999970365316 262864333.229560792446 1 60318.234784957 2024-01-09T05:38:05.420287+00:00 19994333.229751091450 27869999.999950762838 262864333.229698151350 1 60318.234796569 2024-01-09T05:38:06.423537+00:00 19994333.229786276817 27869999.999993465841 262864333.229776054621 1 60318.234808193 2024-01-09T05:38:07.427887+00:00 19994333.229548651725 27869999.999975565821 262864333.229520529509 1 60318.234819689 2024-01-09T05:38:08.421111+00:00 19994333.229624290019 27870000.000033441931 262864333.229654043913 1 60318.234831317 2024-01-09T05:38:09.425784+00:00 19994333.229575354606 27870000.000072311610 262864333.229643970728 1 60318.234842923 2024-01-09T05:38:10.428599+00:00 19994333.229657832533 27870000.000042513013 262864333.229696631432 1 60318.234854439 2024-01-09T05:38:11.423506+00:00 19994333.229698039591 27869999.999994806945 262864333.229689151049 1 60318.234865994 2024-01-09T05:38:12.421887+00:00 19994333.229747015983 27870000.000002700835 262864333.229746043682 1 60318.234877605 2024-01-09T05:38:13.425076+00:00 19994333.229612421244 27869999.999989215285 262864333.229597926140 1 60318.234889209 2024-01-09T05:38:14.427638+00:00 19994333.229624383152 27869999.999978862703 262864333.229599565268 1 60318.234900706 2024-01-09T05:38:15.421013+00:00 19994333.229581549764 27869999.999939784408 262864333.229517638683 1 60318.234912341 2024-01-09T05:38:16.426241+00:00 19994333.229491863400 27869999.999973706901 262864333.229461878538 1 60318.234923868 2024-01-09T05:38:17.422162+00:00 19994333.229813463986 27870000.000010985881 262864333.229820758104 1 60318.234935500 2024-01-09T05:38:18.427173+00:00 19994333.229883551598 27870000.000020798296 262864333.229900658131 1 60318.234947016 2024-01-09T05:38:19.422202+00:00 19994333.229778043926 27870000.000024162233 262864333.229798525572 1 60318.234958590 2024-01-09T05:38:20.422136+00:00 19994333.229665797204 27870000.000065777451 262864333.229727864265 1 60318.234970203 2024-01-09T05:38:21.425556+00:00 19994333.229648310691 27870000.000029955059 262864333.229674577713 1 60318.234981771 2024-01-09T05:38:22.425017+00:00 19994333.229518823326 27869999.999996766448 262864333.229511916637 1 60318.234993347 2024-01-09T05:38:23.425196+00:00 19994333.229562666267 27870000.000015519559 262864333.229574501514 1 60318.235004881 2024-01-09T05:38:24.421759+00:00 19994333.229700636119 27869999.999928105623 262864333.229625046253 1 60318.235016442 2024-01-09T05:38:25.420632+00:00 19994333.229792520404 27869999.999962769449 262864333.229751586914 1 60318.235028010 2024-01-09T05:38:26.420098+00:00 19994333.229728966951 27869999.999939639121 262864333.229664921761 1 60318.235039600 2024-01-09T05:38:27.421477+00:00 19994333.229681365192 27869999.999942377210 262864333.229620039463 1 60318.235051246 2024-01-09T05:38:28.427648+00:00 19994333.229701686651 27869999.999967027456 262864333.229665040970 1 60318.235062759 2024-01-09T05:38:29.422387+00:00 19994333.229564025998 27870000.000012524426 262864333.229572832584 1 60318.235074404 2024-01-09T05:38:30.428497+00:00 19994333.229918271303 27870000.000052478164 262864333.229967057705 1 60318.235085910 2024-01-09T05:38:31.422629+00:00 19994333.229461692274 27869999.999991074204 262864333.229449063540 1 60318.235097461 2024-01-09T05:38:32.420655+00:00 19994333.229603059590 27870000.000069614500 262864333.229668974876 1 60318.235109037 2024-01-09T05:38:33.420803+00:00 19994333.229741573334 27870000.000024423003 262864333.229762315750 1 60318.235120618 2024-01-09T05:38:34.421390+00:00 19994333.229753628373 27870000.000041130930 262864333.229791045189 1 60318.235132224 2024-01-09T05:38:35.424194+00:00 19994333.229536689818 27869999.999983344227 262864333.229516327381 1 60318.235143778 2024-01-09T05:38:36.422388+00:00 19994333.229549162090 27869999.999959837645 262864333.229505300522 1 60318.235155341 2024-01-09T05:38:37.421482+00:00 19994333.229922279716 27870000.000008974224 262864333.229927539825 1 60318.235166947 2024-01-09T05:38:38.424229+00:00 19994333.229677528143 27870000.000005129725 262864333.229678958654 1 60318.235178506 2024-01-09T05:38:39.422951+00:00 19994333.229768734425 27869999.999958693981 262864333.229723721743 1 60318.235190068 2024-01-09T05:38:40.421894+00:00 19994333.229679193348 27870000.000031959265 262864333.229707449675 1 60318.235201763 2024-01-09T05:38:41.432324+00:00 19994333.229726102203 27869999.999964147806 262864333.229686558247 1 60318.235213266 2024-01-09T05:38:42.426216+00:00 19994333.229583717883 27870000.000068638474 262864333.229648649693 1 60318.235224941 2024-01-09T05:38:43.434878+00:00 19994333.229648575187 27870000.000026915222 262864333.229671776295 1 60318.235236512 2024-01-09T05:38:44.434700+00:00 19994333.229747559875 27870000.000025078654 262864333.229768961668 1 60318.235248053 2024-01-09T05:38:45.431767+00:00 19994333.229497887194 27869999.999970700592 262864333.229464888573 1 60318.235259688 2024-01-09T05:38:46.437050+00:00 19994333.229691255838 27869999.999993354082 262864333.229680925608 1 60318.235271119 2024-01-09T05:38:47.424686+00:00 19994333.229770548642 27869999.999969337136 262864333.229736179113 1 60318.235282729 2024-01-09T05:38:48.427776+00:00 19994333.229737002403 27869999.999952845275 262864333.229686170816 1 60318.235294270 2024-01-09T05:38:49.424905+00:00 19994333.229593750089 27869999.999983657151 262864333.229573726654 1 60318.235305813 2024-01-09T05:38:50.422239+00:00 19994333.229784466326 27869999.999966021627 262864333.229746788740 1 60318.235317541 2024-01-09T05:38:51.435586+00:00 19994333.229365732521 27869999.999987058342 262864333.229349106550 1 60318.235328986 2024-01-09T05:38:52.424403+00:00 19994333.229925200343 27870000.000036191195 262864333.229957699776 1 60318.235340608 2024-01-09T05:38:53.428578+00:00 19994333.229663021863 27870000.000025629997 262864333.229684948921 1 60318.235352213 2024-01-09T05:38:54.431177+00:00 19994333.229529999197 27870000.000044971704 262864333.229571282864 1 60318.235363694 2024-01-09T05:38:55.423137+00:00 19994333.229680474848 27870000.000009559095 262864333.229686349630 1 60318.235375256 2024-01-09T05:38:56.422097+00:00 19994333.229754727334 27870000.000018097460 262864333.229769110680 1 60318.235386834 2024-01-09T05:38:57.422405+00:00 19994333.229498509318 27869999.999950222671 262864333.229445040226 1 60318.235398394 2024-01-09T05:38:58.421234+00:00 19994333.229693260044 27870000.000008963048 262864333.229698538780 1 60318.235409954 2024-01-09T05:38:59.419994+00:00 19994333.229824218899 27870000.000006753951 262864333.229827284813 1 60318.235421596 2024-01-09T05:39:00.425887+00:00 19994333.229431584477 27869999.999948598444 262864333.229376494884 1 60318.235433282 2024-01-09T05:39:01.435608+00:00 19994333.229581236839 27869999.999956831336 262864333.229534387589 1 60318.235444720 2024-01-09T05:39:02.423833+00:00 19994333.229847889394 27870000.000023841858 262864333.229868024588 1 60318.235456273 2024-01-09T05:39:03.422010+00:00 19994333.229659557343 27870000.000029228628 262864333.229685097933 1 60318.235467850 2024-01-09T05:39:04.422231+00:00 19994333.229640059173 27870000.000068172812 262864333.229704558849 1 60318.235479447 2024-01-09T05:39:05.424193+00:00 19994333.229560323060 27870000.000075031072 262864333.229631662369 1 60318.235491003 2024-01-09T05:39:06.422646+00:00 19994333.229529470205 27870000.000013832003 262864333.229539602995 1 60318.235502601 2024-01-09T05:39:07.424728+00:00 19994333.229644700885 27870000.000015296042 262864333.229656279087 1 60318.235514196 2024-01-09T05:39:08.426521+00:00 19994333.229627322406 27869999.999989144504 262864333.229612767696 1 60318.235525709 2024-01-09T05:39:09.421258+00:00 19994333.229652389884 27869999.999969363213 262864333.229618072510 1 60318.235537289 2024-01-09T05:39:10.421785+00:00 19994333.229548443109 27869999.999962665141 262864333.229507416487 1 60318.235548852 2024-01-09T05:39:11.420868+00:00 19994333.229861661792 27869999.999996505678 262864333.229854464531 1 60318.235560496 2024-01-09T05:39:12.426864+00:00 19994333.229581162333 27870000.000019785017 262864333.229597270489 1 60318.235572145 2024-01-09T05:39:13.433347+00:00 19994333.229818586260 27870000.000010259449 262864333.229825139046 1 60318.235583742 2024-01-09T05:39:14.435309+00:00 19994333.229597598314 27870000.000048823655 262864333.229642719030 1 60318.235595186 2024-01-09T05:39:15.424039+00:00 19994333.229687131941 27870000.000044111162 262864333.229727536440 1 60318.235606732 2024-01-09T05:39:16.421624+00:00 19994333.229938805103 27870000.000104952604 262864333.230040073395 1 60318.235618308 2024-01-09T05:39:17.421803+00:00 19994333.229546658695 27869999.999971404672 262864333.229514360428 1 60318.235629879 2024-01-09T05:39:18.421559+00:00 19994333.229804910719 27870000.000011079013 262864333.229812294245 1 60318.235641645 2024-01-09T05:39:19.438135+00:00 19994333.229654159397 27869999.999966420233 262864333.229616880417 1 60318.235653087 2024-01-09T05:39:20.426675+00:00 19994333.229631371796 27869999.999982297421 262864333.229609966278 1 60318.235664658 2024-01-09T05:39:21.426457+00:00 19994333.229574125260 27869999.999972026795 262864333.229542434216 1 60318.235676227 2024-01-09T05:39:22.426025+00:00 19994333.229602895677 27869999.999982770532 262864333.229581981897 1 60318.235687877 2024-01-09T05:39:23.432531+00:00 19994333.229859322309 27869999.999957345426 262864333.229812979698 1 60318.235699537 2024-01-09T05:39:24.440015+00:00 19994333.229627680033 27870000.000112518668 262864333.229736506939 1 60318.235710930 2024-01-09T05:39:25.424313+00:00 19994333.229586146772 27870000.000043995678 262864333.229626446962 1 60318.235722658 2024-01-09T05:39:26.437670+00:00 19994333.229420300573 27870000.000026561320 262864333.229443162680 1 60318.235734173 2024-01-09T05:39:27.432523+00:00 19994333.229759272188 27870000.000012166798 262864333.229767739773 1 60318.235745679 2024-01-09T05:39:28.426616+00:00 19994333.229706469923 27869999.999994114041 262864333.229696869850 1 60318.235757359 2024-01-09T05:39:29.435790+00:00 19994333.229944903404 27870000.000004801899 262864333.229946017265 1 60318.235768805 2024-01-09T05:39:30.424737+00:00 19994333.229611504823 27869999.999980993569 262864333.229588806629 1 60318.235780416 2024-01-09T05:39:31.427967+00:00 19994333.229640327394 27869999.999971352518 262864333.229607999325 1 60318.235792093 2024-01-09T05:39:32.436802+00:00 19994333.229962956160 27869999.999975878745 262864333.229935139418 1 60318.235803725 2024-01-09T05:39:33.441851+00:00 19994333.229439631104 27869999.999964617193 262864333.229400575161 1 60318.235815070 2024-01-09T05:39:34.422009+00:00 19994333.229614868760 27869999.999991875142 262864333.229603052139 1 60318.235826640 2024-01-09T05:39:35.421751+00:00 19994333.229771036655 27870000.000039402395 262864333.229806751013 1 60318.235838221 2024-01-09T05:39:36.422284+00:00 19994333.229741316289 27870000.000031124800 262864333.229768723249 1 60318.235849779 2024-01-09T05:39:37.420913+00:00 19994333.229610752314 27869999.999981328845 262864333.229588389397 1 60318.235861370 2024-01-09T05:39:38.422401+00:00 19994333.229625664651 27870000.000080965459 262864333.229702949524 1 60318.235872942 2024-01-09T05:39:39.422157+00:00 19994333.229478366673 27870000.000003736466 262864333.229478389025 1 60318.235884510 2024-01-09T05:39:40.421672+00:00 19994333.229869350791 27869999.999963987619 262864333.229829668999 1 60318.235896091 2024-01-09T05:39:41.422208+00:00 19994333.229779053479 27869999.999996732920 262864333.229772090912 1 60318.235907807 2024-01-09T05:39:42.434494+00:00 19994333.229528427124 27869999.999948944896 262864333.229473680258 1 60318.235919215 2024-01-09T05:39:43.420173+00:00 19994333.229697160423 27869999.999949090183 262864333.229642570019 1 60318.235930830 2024-01-09T05:39:44.423720+00:00 19994333.229755744338 27869999.999985486269 262864333.229737520218 1 60318.235942518 2024-01-09T05:39:45.433572+00:00 19994333.229722883552 27870000.000022165477 262864333.229741364717 1 60318.235953982 2024-01-09T05:39:46.424060+00:00 19994333.229688096792 27869999.999996211380 262864333.229680627584 1 60318.235965593 2024-01-09T05:39:47.427266+00:00 19994333.229679252952 27870000.000028844923 262864333.229704409838 1 60318.235977083 2024-01-09T05:39:48.419907+00:00 19994333.229733005166 27870000.000036790967 262864333.229766070843 1 60318.235988786 2024-01-09T05:39:49.431140+00:00 19994333.229766122997 27870000.000011026859 262864333.229773461819 1 60318.236000297 2024-01-09T05:39:50.425641+00:00 19994333.229512412101 27870000.000045020133 262864333.229553759098 1 60318.236011929 2024-01-09T05:39:51.430663+00:00 19994333.229807317257 27869999.999995999038 262864333.229799628258 1 60318.236023568 2024-01-09T05:39:52.436228+00:00 19994333.229541514069 27869999.999993931502 262864333.229531735182 1 60318.236034954 2024-01-09T05:39:53.420071+00:00 19994333.229581099004 27869999.999996311963 262864333.229573696852 1 60318.236046540 2024-01-09T05:39:54.421044+00:00 19994333.229959409684 27869999.999924965203 262864333.229880660772 1 60318.236058119 2024-01-09T05:39:55.421509+00:00 19994333.229567322880 27869999.999985076487 262864333.229548692703 1 60318.236069702 2024-01-09T05:39:56.422198+00:00 19994333.229696553200 27869999.999999802560 262864333.229692637920 1 60318.236081410 2024-01-09T05:39:57.433839+00:00 19994333.229732248932 27870000.000097602606 262864333.229826152325 1 60318.236093109 2024-01-09T05:39:58.444653+00:00 19994333.229594644159 27869999.999963890761 262864333.229554831982 1 60318.236104663 2024-01-09T05:39:59.442879+00:00 19994333.229726891965 27870000.000046022236 262864333.229769200087 1 60318.236116030 2024-01-09T05:40:00.425006+00:00 19994333.229737516493 27870000.000017628074 262864333.229751467705 1 60318.236127919 2024-01-09T05:40:01.452149+00:00 19994333.229485835880 27870000.000015325844 262864333.229497462511 1 60318.236139771 2024-01-09T05:40:02.476229+00:00 19994333.229697976261 27870000.000000044703 262864333.229694336653 1 60318.236150840 2024-01-09T05:40:03.432611+00:00 19994333.229818187654 27869999.999989170581 262864333.229803681374 1 60318.236162365 2024-01-09T05:40:04.428385+00:00 19994333.229404043406 27870000.000032190233 262864333.229432523251 1 60318.236173998 2024-01-09T05:40:05.433391+00:00 19994333.229468714446 27869999.999965969473 262864333.229430973530 1 60318.236185522 2024-01-09T05:40:06.429063+00:00 19994333.229844037443 27869999.999980635941 262864333.229820966721 1 60318.236196999 2024-01-09T05:40:07.420768+00:00 19994333.229935150594 27870000.000004194677 262864333.229935646057 1 60318.236208620 2024-01-09T05:40:08.424772+00:00 19994333.229362461716 27869999.999998845160 262864333.229357600212 1 60318.236220208 2024-01-09T05:40:09.426004+00:00 19994333.229732643813 27870000.000038594007 262864333.229767531157 1 60318.236231764 2024-01-09T05:40:10.424380+00:00 19994333.229491200298 27869999.999977059662 262864333.229464560747 1 60318.236243285 2024-01-09T05:40:11.419818+00:00 19994333.229734104127 27870000.000057261437 262864333.229787647724 1 60318.236254903 2024-01-09T05:40:12.423615+00:00 19994333.229824312031 27870000.000032197684 262864333.229852795601 1 60318.236266452 2024-01-09T05:40:13.421428+00:00 19994333.229746576399 27869999.999992731959 262864333.229735612869 1 60318.236278054 2024-01-09T05:40:14.423880+00:00 19994333.229716226459 27869999.999968383461 262864333.229680895805 1 60318.236289606 2024-01-09T05:40:15.422012+00:00 19994333.229830354452 27869999.999985542148 262864333.229812204838 1 60318.236301251 2024-01-09T05:40:16.428050+00:00 19994333.229657392949 27869999.999950345606 262864333.229604035616 1 60318.236312760 2024-01-09T05:40:17.422479+00:00 19994333.229825764894 27870000.000034503639 262864333.229856580496 1 60318.236324329 2024-01-09T05:40:18.422048+00:00 19994333.229407142848 27869999.999993618578 262864333.229397058487 1 60318.236335920 2024-01-09T05:40:19.423457+00:00 19994333.229574993253 27869999.999997489154 262864333.229568779469 1 60318.236347515 2024-01-09T05:40:20.425280+00:00 19994333.229715645313 27870000.000019535422 262864333.229731500149 1 60318.236359063 2024-01-09T05:40:21.423028+00:00 19994333.229664552957 27870000.000046327710 262864333.229707181454 1 60318.236370777 2024-01-09T05:40:22.435110+00:00 19994333.229582298547 27870000.000022903085 262864333.229601502419 1 60318.236382259 2024-01-09T05:40:23.427149+00:00 19994333.229461763054 27870000.000042576343 262864333.229500651360 1 60318.236393828 2024-01-09T05:40:24.426788+00:00 19994333.229862794280 27869999.999977469444 262864333.229836583138 1 60318.236405341 2024-01-09T05:40:25.421498+00:00 19994333.229653179646 27869999.999963589013 262864333.229613065720 1 60318.236416912 2024-01-09T05:40:26.421164+00:00 19994333.229598574340 27870000.000010527670 262864333.229605406523 1 60318.236428526 2024-01-09T05:40:27.424616+00:00 19994333.229671880603 27869999.999971281737 262864333.229639470577 1 60318.236440069 2024-01-09T05:40:28.421987+00:00 19994333.229738354683 27869999.999989084899 262864333.229723751545 1 60318.236451650 2024-01-09T05:40:29.422580+00:00 19994333.229555658996 27869999.999958429486 262864333.229510396719 1 60318.236463259 2024-01-09T05:40:30.425558+00:00 19994333.229801330715 27870000.000049356371 262864333.229846984148 1 60318.236474791 2024-01-09T05:40:31.421940+00:00 19994333.229815252125 27870000.000000335276 262864333.229811877012 1 60318.236486422 2024-01-09T05:40:32.426902+00:00 19994333.229630760849 27870000.000062901527 262864333.229689985514 1 60318.236497968 2024-01-09T05:40:33.424445+00:00 19994333.229627430439 27870000.000019837171 262864333.229643583298 1 60318.236509520 2024-01-09T05:40:34.422541+00:00 19994333.229569319636 27869999.999966882169 262864333.229532510042 1 60318.236521121 2024-01-09T05:40:35.424819+00:00 19994333.229748737067 27870000.000020250678 262864333.229765295982 1 60318.236532658 2024-01-09T05:40:36.421666+00:00 19994333.229693043977 27869999.999984066933 262864333.229673415422 1 60318.236544367 2024-01-09T05:40:37.433352+00:00 19994333.229682359844 27869999.999980986118 262864333.229659646749 1 60318.236555882 2024-01-09T05:40:38.428166+00:00 19994333.229570358992 27869999.999983422458 262864333.229550093412 1 60318.236567533 2024-01-09T05:40:39.434802+00:00 19994333.229764040560 27869999.999993652105 262864333.229754000902 1 60318.236579132 2024-01-09T05:40:40.437001+00:00 19994333.229879781604 27869999.999956306070 262864333.229832410812 1 60318.236590660 2024-01-09T05:40:41.433050+00:00 19994333.229547876865 27870000.000049233437 262864333.229593425989 1 60318.236602249 2024-01-09T05:40:42.434303+00:00 19994333.229475412518 27870000.000008635223 262864333.229480355978 1 60318.236613678 2024-01-09T05:40:43.421775+00:00 19994333.229739900678 27870000.000042214990 262864333.229778409004 1 60318.236625237 2024-01-09T05:40:44.420519+00:00 19994333.229546915740 27870000.000005062670 262864333.229548275471 1 60318.236636932 2024-01-09T05:40:45.430952+00:00 19994333.229737330228 27870000.000009823591 262864333.229743480682 1 60318.236648495 2024-01-09T05:40:46.429947+00:00 19994333.229666609317 27869999.999941952527 262864333.229604870081 1 60318.236660170 2024-01-09T05:40:47.438709+00:00 19994333.229834925383 27870000.000007785857 262864333.229838997126 1 60318.236671624 2024-01-09T05:40:48.428324+00:00 19994333.229615263641 27869999.999924555421 262864333.229536116123 1 60318.236683204 2024-01-09T05:40:49.428852+00:00 19994333.229604788125 27869999.999996349216 262864333.229597449303 1 60318.236694681 2024-01-09T05:40:50.420489+00:00 19994333.229670278728 27870000.000011261553 262864333.229677855968 1 60318.236706256 2024-01-09T05:40:51.420514+00:00 19994333.229708675295 27870000.000014528632 262864333.229719519615 1 60318.236717907 2024-01-09T05:40:52.427122+00:00 19994333.229871917516 27869999.999995771796 262864333.229864001274 1 60318.236729446 2024-01-09T05:40:53.424132+00:00 19994333.229716047645 27870000.000007841736 262864333.229720175266 1 60318.236740991 2024-01-09T05:40:54.421659+00:00 19994333.229651406407 27870000.000066287816 262864333.229713976383 1 60318.236752541 2024-01-09T05:40:55.419556+00:00 19994333.229724388570 27869999.999996278435 262864333.229716956615 1 60318.236764183 2024-01-09T05:40:56.425431+00:00 19994333.229586265981 27869999.999996997416 262864333.229579567909 1 60318.236775710 2024-01-09T05:40:57.421373+00:00 19994333.229789052159 27869999.999988760799 262864333.229774117470 1 60318.236787280 2024-01-09T05:40:58.421014+00:00 19994333.229575689882 27869999.999983388931 262864333.229555398226 1 60318.236798924 2024-01-09T05:40:59.427043+00:00 19994333.229708809406 27869999.999973993748 262864333.229679107666 1 60318.236810714 2024-01-09T05:41:00.445635+00:00 19994333.229735821486 27870000.000011093915 262864333.229743212461 1 60318.236822267 2024-01-09T05:41:01.443886+00:00 19994333.229525249451 27870000.000010009855 262864333.229531556368 1 60318.236833703 2024-01-09T05:41:02.431955+00:00 19994333.229575581849 27870000.000000424683 262864333.229572296143 1 60318.236845187 2024-01-09T05:41:03.424128+00:00 19994333.229918785393 27870000.000035744160 262864333.229950815439 1 60318.236856801 2024-01-09T05:41:04.427630+00:00 19994333.229338478297 27870000.000018678606 262864333.229353457689 1 60318.236868330 2024-01-09T05:41:05.423737+00:00 19994333.229854773730 27870000.000038057566 262864333.229889124632 1 60318.236879914 2024-01-09T05:41:06.424570+00:00 19994333.229653853923 27870000.000074736774 262864333.229724913836 1 60318.236891429 2024-01-09T05:41:07.419443+00:00 19994333.229482203722 27869999.999989535660 262864333.229468047619 1 60318.236903024 2024-01-09T05:41:08.421295+00:00 19994333.229686152190 27869999.999957710505 262864333.229640156031 1 60318.236914583 2024-01-09T05:41:09.420006+00:00 19994333.229801870883 27870000.000015191734 262864333.229813367128 1 60318.236926148 2024-01-09T05:41:10.419161+00:00 19994333.229512773454 27869999.999948821962 262864333.229457914829 1 60318.236937753 2024-01-09T05:41:11.421898+00:00 19994333.229766771197 27870000.000014711171 262864333.229777812958 1 60318.236949310 2024-01-09T05:41:12.420351+00:00 19994333.229598425329 27869999.999933481216 262864333.229528218508 1 60318.236960884 2024-01-09T05:41:13.420404+00:00 19994333.229803275317 27869999.999980811030 262864333.229780375957 1 60318.236972584 2024-01-09T05:41:14.431306+00:00 19994333.229292437434 27870000.000010147691 262864333.229298889637 1 60318.236984150 2024-01-09T05:41:15.430589+00:00 19994333.229717664421 27870000.000005915761 262864333.229719877243 1 60318.236995741 2024-01-09T05:41:16.431988+00:00 19994333.229880165309 27870000.000069260597 262864333.229945719242 1 60318.237007422 2024-01-09T05:41:17.441283+00:00 19994333.229418914765 27870000.000020284206 262864333.229435503483 1 60318.237018852 2024-01-09T05:41:18.428848+00:00 19994333.229786220938 27870000.000006258488 262864333.229788780212 1 60318.237030396 2024-01-09T05:41:19.426255+00:00 19994333.229807976633 27870000.000003077090 262864333.229807347059 1 60318.237042018 2024-01-09T05:41:20.430356+00:00 19994333.229818303138 27869999.999994143844 262864333.229808777571 1 60318.237053634 2024-01-09T05:41:21.433993+00:00 19994333.229669373482 27869999.999975547194 262864333.229641228914 1 60318.237065275 2024-01-09T05:41:22.439738+00:00 19994333.229797855020 27869999.999964900315 262864333.229759037495 1 60318.237076691 2024-01-09T05:41:23.426126+00:00 19994333.229659896344 27869999.999999310821 262864333.229655504227 1 60318.237088264 2024-01-09T05:41:24.426052+00:00 19994333.229786969721 27870000.000026714057 262864333.229809969664 1 60318.237099873 2024-01-09T05:41:25.429007+00:00 19994333.229731738567 27870000.000028681010 262864333.229756712914 1 60318.237111434 2024-01-09T05:41:26.427905+00:00 19994333.229808799922 27870000.000005550683 262864333.229810655117 1 60318.237122936 2024-01-09T05:41:27.421650+00:00 19994333.229680869728 27870000.000030256808 262864333.229707419872 1 60318.237134625 2024-01-09T05:41:28.431579+00:00 19994333.229677293450 27870000.000010080636 262864333.229683667421 1 60318.237146097 2024-01-09T05:41:29.422796+00:00 19994333.229594126344 27869999.999998174608 262864333.229588627815 1 60318.237157706 2024-01-09T05:41:30.425810+00:00 19994333.229789584875 27869999.999967686832 262864333.229753583670 1 60318.237169235 2024-01-09T05:41:31.421899+00:00 19994333.229672424495 27869999.999991722405 262864333.229660451412 1 60318.237180882 2024-01-09T05:41:32.428171+00:00 19994333.229518782347 27869999.999994497746 262864333.229509562254 1 60318.237192382 2024-01-09T05:41:33.421838+00:00 19994333.229747939855 27869999.999998405576 262864333.229742646217 1 60318.237203953 2024-01-09T05:41:34.421558+00:00 19994333.229683563113 27870000.000007268041 262864333.229687154293 1 60318.237215512 2024-01-09T05:41:35.420285+00:00 19994333.229570690542 27870000.000005193055 262864333.229572176933 1 60318.237227098 2024-01-09T05:41:36.421284+00:00 19994333.229346618056 27870000.000052094460 262864333.229395031929 1 60318.237238794 2024-01-09T05:41:37.431798+00:00 19994333.229724567384 27870000.000055111945 262864333.229775965214 1 60318.237250326 2024-01-09T05:41:38.428144+00:00 19994333.229877885431 27870000.000014215708 262864333.229888409376 1 60318.237262045 2024-01-09T05:41:39.440728+00:00 19994333.229877296835 27870000.000038836151 262864333.229912430048 1 60318.237273480 2024-01-09T05:41:40.428663+00:00 19994333.229607615620 27869999.999976638705 262864333.229580551386 1 60318.237284985 2024-01-09T05:41:41.422686+00:00 19994333.229662120342 27869999.999978892505 262864333.229637324810 1 60318.237296554 2024-01-09T05:41:42.422304+00:00 19994333.229412257671 27869999.999936923385 262864333.229345500469 1 60318.237308115 2024-01-09T05:41:43.421114+00:00 19994333.229950740933 27869999.999974910170 262864333.229921936989 1 60318.237319745 2024-01-09T05:41:44.426003+00:00 19994333.229604262859 27870000.000026591122 262864333.229627162218 1 60318.237331406 2024-01-09T05:41:45.433455+00:00 19994333.229627549648 27870000.000027384609 262864333.229651242495 1 60318.237342959 2024-01-09T05:41:46.431694+00:00 19994333.229893572628 27870000.000028043985 262864333.229917913675 1 60318.237354509 2024-01-09T05:41:47.429572+00:00 19994333.229443427175 27870000.000002391636 262864333.229442119598 1 60318.237366039 2024-01-09T05:41:48.425820+00:00 19994333.229843985289 27870000.000055421144 262864333.229895710945 1 60318.237377606 2024-01-09T05:41:49.425178+00:00 19994333.229510974139 27870000.000018879771 262864333.229526162148 1 60318.237389212 2024-01-09T05:41:50.427897+00:00 19994333.229653172195 27870000.000029567629 262864333.229679048061 1 60318.237400727 2024-01-09T05:41:51.422796+00:00 19994333.229628365487 27869999.999999538064 262864333.229624181986 1 60318.237412342 2024-01-09T05:41:52.426363+00:00 19994333.229390744120 27869999.999984763563 262864333.229371815920 1 60318.237424044 2024-01-09T05:41:53.437377+00:00 19994333.229862663895 27870000.000001840293 262864333.229860812426 1 60318.237435554 2024-01-09T05:41:54.431861+00:00 19994333.229707445949 27869999.999980248511 262864333.229683995247 1 60318.237447079 2024-01-09T05:41:55.427603+00:00 19994333.229709997773 27869999.999962627888 262864333.229668915272 1 60318.237458611 2024-01-09T05:41:56.423971+00:00 19994333.229653120041 27869999.999985340983 262864333.229634761810 1 60318.237470264 2024-01-09T05:41:57.430756+00:00 19994333.229883171618 27870000.000056169927 262864333.229935646057 1 60318.237481888 2024-01-09T05:41:58.435166+00:00 19994333.229470785707 27870000.000017248094 262864333.229484349489 1 60318.237493333 2024-01-09T05:41:59.424015+00:00 19994333.229609958827 27870000.000015083700 262864333.229621350765 1 60318.237505004 2024-01-09T05:42:00.432307+00:00 19994333.229635298252 27870000.000048484653 262864333.229680091143 1 60318.237516773 2024-01-09T05:42:01.449198+00:00 19994333.229771621525 27870000.000051192939 262864333.229819118977 1 60318.237528077 2024-01-09T05:42:02.425898+00:00 19994333.229777872562 27870000.000009875745 262864333.229784041643 1 60318.237539689 2024-01-09T05:42:03.429150+00:00 19994333.229466490448 27869999.999950833619 262864333.229413628578 1 60318.237551278 2024-01-09T05:42:04.430413+00:00 19994333.229716178030 27869999.999941512942 262864333.229654014111 1 60318.237562736 2024-01-09T05:42:05.420376+00:00 19994333.229571264237 27869999.999996308237 262864333.229563862085 1 60318.237574362 2024-01-09T05:42:06.424879+00:00 19994333.229592200369 27869999.999953478575 262864333.229541987181 1 60318.237585953 2024-01-09T05:42:07.426385+00:00 19994333.229791425169 27870000.000031284988 262864333.229819029570 1 60318.237597572 2024-01-09T05:42:08.430189+00:00 19994333.229678362608 27869999.999989617616 262864333.229664295912 1 60318.237609092 2024-01-09T05:42:09.425554+00:00 19994333.229746505618 27870000.000025309622 262864333.229768097401 1 60318.237620709 2024-01-09T05:42:10.429322+00:00 19994333.229656759650 27870000.000062961131 262864333.229716032743 1 60318.237632281 2024-01-09T05:42:11.429060+00:00 19994333.229759708047 27870000.000030510128 262864333.229786515236 1 60318.237643857 2024-01-09T05:42:12.429310+00:00 19994333.229362729937 27869999.999977182597 262864333.229336202145 1 60318.237655440 2024-01-09T05:42:13.430025+00:00 19994333.229854758829 27870000.000005770475 262864333.229856848717 1 60318.237666908 2024-01-09T05:42:14.420818+00:00 19994333.229823060334 27869999.999956354499 262864333.229775726795 1 60318.237678479 2024-01-09T05:42:15.420596+00:00 19994333.229733269662 27869999.999985266477 262864333.229714840651 1 60318.237690079 2024-01-09T05:42:16.422785+00:00 19994333.229592237622 27870000.000011935830 262864333.229600459337 1 60318.237701630 2024-01-09T05:42:17.420825+00:00 19994333.229718971997 27870000.000009752810 262864333.229725033045 1 60318.237713213 2024-01-09T05:42:18.421600+00:00 19994333.229427389801 27870000.000038303435 262864333.229461997747 1 60318.237724800 2024-01-09T05:42:19.422733+00:00 19994333.229882292449 27870000.000036831945 262864333.229915440083 1 60318.237736366 2024-01-09T05:42:20.422044+00:00 19994333.229608215392 27869999.999952305108 262864333.229556828737 1 60318.237747940 2024-01-09T05:42:21.422061+00:00 19994333.229908306152 27870000.000052791089 262864333.229957401752 1 60318.237759549 2024-01-09T05:42:22.425050+00:00 19994333.229795504361 27870000.000010278076 262864333.229802101851 1 60318.237771085 2024-01-09T05:42:23.421685+00:00 19994333.229672823101 27869999.999971363693 262864333.229640483856 1 60318.237782648 2024-01-09T05:42:24.420749+00:00 19994333.229375407100 27869999.999994251877 262864333.229365944862 1 60318.237794236 2024-01-09T05:42:25.422008+00:00 19994333.229821078479 27869999.999985236675 262864333.229802638292 1 60318.237805800 2024-01-09T05:42:26.421118+00:00 19994333.229565318674 27869999.999948255718 262864333.229509890079 1 60318.237817370 2024-01-09T05:42:27.420751+00:00 19994333.229814857244 27869999.999956399202 262864333.229767560959 1 60318.237828971 2024-01-09T05:42:28.423130+00:00 19994333.229745741934 27869999.999987933785 262864333.229729980230 1 60318.237840668 2024-01-09T05:42:29.433757+00:00 19994333.229473367333 27869999.999976269901 262864333.229445934296 1 60318.237852115 2024-01-09T05:42:30.422746+00:00 19994333.229533832520 27870000.000023979694 262864333.229554116726 1 60318.237863709 2024-01-09T05:42:31.424444+00:00 19994333.229572314769 27870000.000052090734 262864333.229620724916 1 60318.237875232 2024-01-09T05:42:32.420107+00:00 19994333.229671109468 27870000.000027526170 262864333.229694962502 1 60318.237886801 2024-01-09T05:42:33.419641+00:00 19994333.229798443615 27870000.000012453645 262864333.229807198048 1 60318.237898400 2024-01-09T05:42:34.421733+00:00 19994333.229666583240 27869999.999968316406 262864333.229631215334 1 60318.237909982 2024-01-09T05:42:35.422479+00:00 19994333.229499917477 27869999.999986816198 262864333.229483038187 1 60318.237921548 2024-01-09T05:42:36.421745+00:00 19994333.229913797230 27870000.000003941357 262864333.229914039373 1 60318.237933225 2024-01-09T05:42:37.430682+00:00 19994333.229602601379 27869999.999984595925 262864333.229583501816 1 60318.237944852 2024-01-09T05:42:38.435214+00:00 19994333.229749921709 27869999.999996736646 262864333.229742944241 1 60318.237956326 2024-01-09T05:42:39.426537+00:00 19994333.229650977999 27869999.999984763563 262864333.229632049799 1 60318.237967905 2024-01-09T05:42:40.427013+00:00 19994333.229585435241 27870000.000000063330 262864333.229581803083 1 60318.237979583 2024-01-09T05:42:41.435956+00:00 19994333.229672849178 27870000.000035542995 262864333.229704707861 1 60318.237990995 2024-01-09T05:42:42.421961+00:00 19994333.229955144227 27870000.000092450529 262864333.230043888092 1 60318.238002673 2024-01-09T05:42:43.430920+00:00 19994333.229604229331 27869999.999984182417 262864333.229584693909 1 60318.238014223 2024-01-09T05:42:44.428827+00:00 19994333.229416202754 27870000.000047810376 262864333.229460299015 1 60318.238025780 2024-01-09T05:42:45.427392+00:00 19994333.229987438768 27870000.000007081777 262864333.229990839958 1 60318.238037316 2024-01-09T05:42:46.424092+00:00 19994333.229393959045 27869999.999947022647 262864333.229337275028 1 60318.238048886 2024-01-09T05:42:47.423737+00:00 19994333.229540087283 27869999.999973759055 262864333.229510158300 1 60318.238060425 2024-01-09T05:42:48.420711+00:00 19994333.229516953230 27869999.999951910228 262864333.229465156794 1 60318.238072034 2024-01-09T05:42:49.423707+00:00 19994333.229837711900 27870000.000014189631 262864333.229848206043 1 60318.238083606 2024-01-09T05:42:50.423536+00:00 19994333.229739528149 27870000.000004269183 262864333.229740083218 1 60318.238095158 2024-01-09T05:42:51.421649+00:00 19994333.229830473661 27870000.000016033649 262864333.229842811823 1 60318.238106721 2024-01-09T05:42:52.420674+00:00 19994333.229585297406 27870000.000013936311 262864333.229595541954 1 60318.238118337 2024-01-09T05:42:53.424379+00:00 19994333.229820333421 27870000.000009827316 262864333.229826480150 1 60318.238129932 2024-01-09T05:42:54.426079+00:00 19994333.229722641408 27870000.000054582953 262864333.229773551226 1 60318.238141561 2024-01-09T05:42:55.430881+00:00 19994333.229696311057 27869999.999980252236 262864333.229672849178 1 60318.238153072 2024-01-09T05:42:56.425381+00:00 19994333.229584701359 27869999.999967683107 262864333.229548692703 1 60318.238164660 2024-01-09T05:42:57.426590+00:00 19994333.229751501232 27870000.000022660941 262864333.229770451784 1 60318.238176255 2024-01-09T05:42:58.428445+00:00 19994333.229664530605 27869999.999996747822 262864333.229657590389 1 60318.238187777 2024-01-09T05:42:59.423925+00:00 19994333.229548327625 27869999.999976899475 262864333.229521542788 1 60318.238199334 2024-01-09T05:43:00.422420+00:00 19994333.229817155749 27869999.999984379858 262864333.229797840118 1 60318.238210912 2024-01-09T05:43:01.422768+00:00 19994333.229640472680 27870000.000025592744 262864333.229662388563 1 60318.238222511 2024-01-09T05:43:02.424905+00:00 19994333.229754731059 27869999.999955989420 262864333.229707002640 1 60318.238234033 2024-01-09T05:43:03.420477+00:00 19994333.229719579220 27870000.000043392181 262864333.229759275913 1 60318.238245619 2024-01-09T05:43:04.421533+00:00 19994333.229735866189 27870000.000043909997 262864333.229776084423 1 60318.238257188 2024-01-09T05:43:05.421032+00:00 19994333.229904439300 27870000.000041246414 262864333.229941993952 1 60318.238268775 2024-01-09T05:43:06.422192+00:00 19994333.229503117502 27869999.999993000180 262864333.229492425919 1 60318.238280381 2024-01-09T05:43:07.424895+00:00 19994333.229518804699 27870000.000017885119 262864333.229532986879 1 60318.238291924 2024-01-09T05:43:08.422253+00:00 19994333.229863349348 27870000.000005658716 262864333.229865312576 1 60318.238303525 2024-01-09T05:43:09.424610+00:00 19994333.229603387415 27870000.000002700835 262864333.229602396488 1 60318.238315061 2024-01-09T05:43:10.421245+00:00 19994333.229802139103 27869999.999968633056 262864333.229767084122 1 60318.238326625 2024-01-09T05:43:11.420431+00:00 19994333.229693442583 27869999.999991506338 262864333.229681253433 1 60318.238338245 2024-01-09T05:43:12.424367+00:00 19994333.229747749865 27869999.999985471368 262864333.229729503393 1 60318.238349861 2024-01-09T05:43:13.427964+00:00 19994333.229346323758 27870000.000044453889 262864333.229387104511 1 60318.238361597 2024-01-09T05:43:14.441931+00:00 19994333.229735419154 27869999.999999288470 262864333.229731023312 1 60318.238373183 2024-01-09T05:43:15.443031+00:00 19994333.229687016457 27870000.000033199787 262864333.229716509581 1 60318.238384627 2024-01-09T05:43:16.431778+00:00 19994333.229704555124 27870000.000026233494 262864333.229727089405 1 60318.238396146 2024-01-09T05:43:17.427021+00:00 19994333.229272216558 27869999.999991510063 262864333.229260027409 1 60318.238407864 2024-01-09T05:43:18.439491+00:00 19994333.229956876487 27870000.000010453165 262864333.229963630438 1 60318.238419311 2024-01-09T05:43:19.428481+00:00 19994333.229746907949 27869999.999943468720 262864333.229686677456 1 60318.238431029 2024-01-09T05:43:20.440943+00:00 19994333.229622315615 27869999.999975096434 262864333.229593694210 1 60318.238442441 2024-01-09T05:43:21.426943+00:00 19994333.229787901044 27869999.999984249473 262864333.229768455029 1 60318.238454173 2024-01-09T05:43:22.440540+00:00 19994333.229485780001 27869999.999967318028 262864333.229449391365 1 60318.238465726 2024-01-09T05:43:23.438728+00:00 19994333.229712780565 27869999.999996684492 262864333.229705780745 1 60318.238477103 2024-01-09T05:43:24.421757+00:00 19994333.229584675282 27870000.000016391277 262864333.229597359896 1 60318.238488754 2024-01-09T05:43:25.428361+00:00 19994333.229825887829 27870000.000016752630 262864333.229838937521 1 60318.238500248 2024-01-09T05:43:26.421400+00:00 19994333.229713447392 27870000.000084061176 262864333.229793816805 1 60318.238511845 2024-01-09T05:43:27.423343+00:00 19994333.229751419276 27869999.999990884215 262864333.229738593102 1 60318.238523424 2024-01-09T05:43:28.423800+00:00 19994333.229595221579 27870000.000031523407 262864333.229623049498 1 60318.238534961 2024-01-09T05:43:29.420606+00:00 19994333.229473635554 27870000.000013820827 262864333.229483783245 1 60318.238546535 2024-01-09T05:43:30.420625+00:00 19994333.229854140431 27870000.000010784715 262864333.229861229658 1 60318.238558141 2024-01-09T05:43:31.423358+00:00 19994333.229505583644 27870000.000010985881 262864333.229512870312 1 60318.238569675 2024-01-09T05:43:32.419959+00:00 19994333.229825623333 27869999.999938391149 262864333.229760318995 1 60318.238581452 2024-01-09T05:43:33.437417+00:00 19994333.229597795755 27869999.999993842095 262864333.229587942362 1 60318.238592908 2024-01-09T05:43:34.427211+00:00 19994333.229760821909 27870000.000014405698 262864333.229771524668 1 60318.238604445 2024-01-09T05:43:35.424095+00:00 19994333.229654729366 27870000.000001963228 262864333.229653000832 1 60318.238616033 2024-01-09T05:43:36.425219+00:00 19994333.229598831385 27870000.000018265098 262864333.229613393545 1 60318.238627575 2024-01-09T05:43:37.422455+00:00 19994333.229714706540 27870000.000060696155 262864333.229771733284 1 60318.238639161 2024-01-09T05:43:38.423511+00:00 19994333.229818403721 27870000.000016644597 262864333.229831337929 1 60318.238650699 2024-01-09T05:43:39.420359+00:00 19994333.229544945061 27869999.999996244907 262864333.229537487030 1 60318.238662300 2024-01-09T05:43:40.422724+00:00 19994333.229610498995 27869999.999958638102 262864333.229565441608 1 60318.238673944 2024-01-09T05:43:41.428806+00:00 19994333.229786351323 27869999.999980550259 262864333.229763209820 1 60318.238685428 2024-01-09T05:43:42.420953+00:00 19994333.229741331190 27869999.999981857836 262864333.229719489813 1 60318.238697034 2024-01-09T05:43:43.423721+00:00 19994333.229608420283 27869999.999926805496 262864333.229531526566 1 60318.238708576 2024-01-09T05:43:44.420938+00:00 19994333.229492768645 27869999.999988883734 262864333.229477941990 1 60318.238720146 2024-01-09T05:43:45.420665+00:00 19994333.229729980230 27870000.000017274171 262864333.229743570089 1 60318.238731757 2024-01-09T05:43:46.423768+00:00 19994333.229635279626 27870000.000018469989 262864333.229650050402 1 60318.238743362 2024-01-09T05:43:47.426469+00:00 19994333.229695819318 27870000.000009410083 262864333.229701548815 1 60318.238755025 2024-01-09T05:43:48.434114+00:00 19994333.229731459171 27870000.000033963472 262864333.229761749506 1 60318.238766597 2024-01-09T05:43:49.433995+00:00 19994333.229670241475 27869999.999977223575 262864333.229643762112 1 60318.238778112 2024-01-09T05:43:50.428866+00:00 19994333.229677867144 27870000.000028647482 262864333.229702800512 1 60318.238789672 2024-01-09T05:43:51.427640+00:00 19994333.229895696044 27869999.999984465539 262864333.229876458645 1 60318.238801236 2024-01-09T05:43:52.426777+00:00 19994333.229469399899 27870000.000003565103 262864333.229469269514 1 60318.238813214 2024-01-09T05:43:53.461681+00:00 19994333.229743693024 27869999.999988120049 262864333.229728102684 1 60318.238824307 2024-01-09T05:43:54.420078+00:00 19994333.229573588818 27869999.999943755567 262864333.229513645172 1 60318.238836152 2024-01-09T05:43:55.443482+00:00 19994333.229532595724 27869999.999965265393 262864333.229494154453 1 60318.238847624 2024-01-09T05:43:56.434700+00:00 19994333.229731105268 27869999.999976102263 262864333.229703515768 1 60318.238859216 2024-01-09T05:43:57.436269+00:00 19994333.229647230357 27870000.000048700720 262864333.229692220688 1 60318.238870822 2024-01-09T05:43:58.439044+00:00 19994333.229750759900 27870000.000024005771 262864333.229771077633 1 60318.238882313 2024-01-09T05:43:59.431851+00:00 19994333.229602802545 27870000.000000506639 262864333.229599624872 1 60318.238893908 2024-01-09T05:44:00.433675+00:00 19994333.229871742427 27870000.000087719411 262864333.229955762625 1 60318.238905405 2024-01-09T05:44:01.426995+00:00 19994333.229561593384 27869999.999976105988 262864333.229534000158 1 60318.238917044 2024-01-09T05:44:02.432646+00:00 19994333.229636233300 27869999.999963752925 262864333.229596287012 1 60318.238928643 2024-01-09T05:44:03.434730+00:00 19994333.229707315564 27870000.000000119209 262864333.229703724384 1 60318.238940098 2024-01-09T05:44:04.424443+00:00 19994333.229577682912 27869999.999938335270 262864333.229512333870 1 60318.238951678 2024-01-09T05:44:05.424970+00:00 19994333.229498069733 27869999.999972105026 262864333.229466468096 1 60318.238963302 2024-01-09T05:44:06.429289+00:00 19994333.229581456631 27869999.999945867807 262864333.229523628950 1 60318.238974954 2024-01-09T05:44:07.436019+00:00 19994333.229710478336 27870000.000003509223 262864333.229710310698 1 60318.238986393 2024-01-09T05:44:08.424364+00:00 19994333.229688633233 27869999.999979615211 262864333.229664564133 1 60318.238998014 2024-01-09T05:44:09.428350+00:00 19994333.229431755841 27869999.999984871596 262864333.229412913322 1 60318.239009520 2024-01-09T05:44:10.422554+00:00 19994333.229534454644 27870000.000094316900 262864333.229625076056 1 60318.239021111 2024-01-09T05:44:11.423972+00:00 19994333.229737691581 27870000.000029645860 262864333.229763656855 1 60318.239032649 2024-01-09T05:44:12.420877+00:00 19994333.229878593236 27869999.999959938228 262864333.229834854603 1 60318.239044245 2024-01-09T05:44:13.422743+00:00 19994333.229709055275 27869999.999984376132 262864333.229689747095 1 60318.239055803 2024-01-09T05:44:14.421345+00:00 19994333.229899197817 27870000.000008136034 262864333.229903638363 1 60318.239067406 2024-01-09T05:44:15.423879+00:00 19994333.229573536664 27869999.999945670366 262864333.229515522718 1 60318.239079011 2024-01-09T05:44:16.426524+00:00 19994333.229977060109 27869999.999976899475 262864333.229950278997 1 60318.239090817 2024-01-09T05:44:17.446562+00:00 19994333.229765214026 27869999.999989464879 262864333.229750961065 1 60318.239102107 2024-01-09T05:44:18.422049+00:00 19994333.229763876647 27869999.999992504716 262864333.229752659798 1 60318.239113696 2024-01-09T05:44:19.423318+00:00 19994333.229641780257 27870000.000022716820 262864333.229660809040 1 60318.239125251 2024-01-09T05:44:20.421668+00:00 19994333.229674648494 27869999.999995790422 262864333.229666739702 1 60318.239136827 2024-01-09T05:44:21.421850+00:00 19994333.229703117162 27870000.000049352646 262864333.229748785496 1 60318.239148453 2024-01-09T05:44:22.426309+00:00 19994333.229789897799 27870000.000035140663 262864333.229821324348 1 60318.239160011 2024-01-09T05:44:23.424969+00:00 19994333.229864418507 27869999.999996434897 262864333.229857146740 1 60318.239171583 2024-01-09T05:44:24.424744+00:00 19994333.229623619467 27870000.000017836690 262864333.229637742043 1 60318.239183128 2024-01-09T05:44:25.422235+00:00 19994333.229546736926 27869999.999987997115 262864333.229531019926 1 60318.239194731 2024-01-09T05:44:26.424787+00:00 19994333.229624301195 27869999.999972857535 262864333.229593455791 1 60318.239206258 2024-01-09T05:44:27.420656+00:00 19994333.229742847383 27869999.999979950488 262864333.229719102383 1 60318.239217899 2024-01-09T05:44:28.426460+00:00 19994333.229683522135 27870000.000006273389 262864333.229686081409 1 60318.239229545 2024-01-09T05:44:29.432691+00:00 19994333.229732178152 27869999.999991483986 262864333.229719966650 1 60318.239240988 2024-01-09T05:44:30.421350+00:00 19994333.229607608169 27870000.000033322722 262864333.229637235403 1 60318.239252567 2024-01-09T05:44:31.421809+00:00 19994333.229657880962 27870000.000036675483 262864333.229690879583 1 60318.239264147 2024-01-09T05:44:32.422287+00:00 19994333.229684278369 27870000.000001128763 262864333.229681730270 1 60318.239275713 2024-01-09T05:44:33.421554+00:00 19994333.229859050363 27870000.000004719943 262864333.229860067368 1 60318.239287276 2024-01-09T05:44:34.420666+00:00 19994333.229709971696 27870000.000023037195 262864333.229729324579 1 60318.239298885 2024-01-09T05:44:35.423680+00:00 19994333.229550495744 27870000.000042345375 262864333.229589164257 1 60318.239310420 2024-01-09T05:44:36.420312+00:00 19994333.229719165713 27869999.999963156879 262864333.229678630829 1 60318.239322149 2024-01-09T05:44:37.433694+00:00 19994333.229493487626 27869999.999960653484 262864333.229450464249 1 60318.239333663 2024-01-09T05:44:38.428517+00:00 19994333.229669027030 27869999.999964307994 262864333.229629635811 1 60318.239345275 2024-01-09T05:44:39.431729+00:00 19994333.229698959738 27870000.000010535121 262864333.229705810547 1 60318.239356881 2024-01-09T05:44:40.434559+00:00 19994333.229898914695 27869999.999982852489 262864333.229878067970 1 60318.239368333 2024-01-09T05:44:41.423926+00:00 19994333.229665197432 27870000.000013995916 262864333.229675501585 1 60318.239379955 2024-01-09T05:44:42.428063+00:00 19994333.229735840112 27870000.000032212585 262864333.229764372110 1 60318.239391520 2024-01-09T05:44:43.427355+00:00 19994333.229588966817 27870000.000013794750 262864333.229599058628 1 60318.239403029 2024-01-09T05:44:44.421747+00:00 19994333.229737069458 27870000.000009797513 262864333.229743182659 1 60318.239414625 2024-01-09T05:44:45.423578+00:00 19994333.229601569474 27870000.000033471733 262864333.229631334543 1 60318.239426187 2024-01-09T05:44:46.422592+00:00 19994333.229693628848 27869999.999959085137 262864333.229649007320 1 60318.239437755 2024-01-09T05:44:47.422020+00:00 19994333.229484982789 27869999.999987635761 262864333.229468911886 1 60318.239449359 2024-01-09T05:44:48.424653+00:00 19994333.229935638607 27870000.000002529472 262864333.229934483767 1 60318.239460918 2024-01-09T05:44:49.423329+00:00 19994333.229638498276 27869999.999930430204 262864333.229565232992 1 60318.239472702 2024-01-09T05:44:50.441475+00:00 19994333.229488700628 27869999.999983493239 262864333.229468494654 1 60318.239484047 2024-01-09T05:44:51.421609+00:00 19994333.229890450835 27869999.999983113259 262864333.229869842529 1 60318.239495674 2024-01-09T05:44:52.426264+00:00 19994333.229580353945 27870000.000001482666 262864333.229578137398 1 60318.239507201 2024-01-09T05:44:53.422143+00:00 19994333.229658287019 27870000.000045366585 262864333.229699939489 1 60318.239518757 2024-01-09T05:44:54.420633+00:00 19994333.229835789651 27870000.000068418682 262864333.229900509119 1 60318.239530359 2024-01-09T05:44:55.423039+00:00 19994333.229619268328 27870000.000016711652 262864333.229632288218 1 60318.239541932 2024-01-09T05:44:56.422957+00:00 19994333.229765627533 27869999.999980580062 262864333.229742497206 1 60318.239553615 2024-01-09T05:44:57.432348+00:00 19994333.229388136417 27869999.999967072159 262864333.229351520538 1 60318.239565111 2024-01-09T05:44:58.425568+00:00 19994333.229614507407 27869999.999981317669 262864333.229592114687 1 60318.239576791 2024-01-09T05:44:59.434760+00:00 19994333.229579530656 27869999.999962694943 262864333.229538530111 1 60318.239588385 2024-01-09T05:45:00.436451+00:00 19994333.229630906135 27869999.999971672893 262864333.229598909616 1 60318.239600160 2024-01-09T05:45:01.453824+00:00 19994333.229756612331 27870000.000001724809 262864333.229754656553 1 60318.239611543 2024-01-09T05:45:02.437288+00:00 19994333.229614399374 27870000.000037349761 262864333.229648053646 1 60318.239623054 2024-01-09T05:45:03.431907+00:00 19994333.229648772627 27870000.000027276576 262864333.229672342539 1 60318.239634634 2024-01-09T05:45:04.432405+00:00 19994333.229594014585 27870000.000010550022 262864333.229600876570 1 60318.239646118 2024-01-09T05:45:05.424578+00:00 19994333.229905463755 27870000.000026721507 262864333.229928493500 1 60318.239657737 2024-01-09T05:45:06.428466+00:00 19994333.229688748717 27870000.000037692487 262864333.229722738266 1 60318.239669274 2024-01-09T05:45:07.425237+00:00 19994333.229601044208 27870000.000011913478 262864333.229609280825 1 60318.239680847 2024-01-09T05:45:08.425172+00:00 19994333.229855336249 27869999.999965071678 262864333.229816704988 1 60318.239692410 2024-01-09T05:45:09.424194+00:00 19994333.229353714734 27869999.999967046082 262864333.229317069054 1 60318.239704002 2024-01-09T05:45:10.425762+00:00 19994333.229884911329 27869999.999946843833 262864333.229828059673 1 60318.239715595 2024-01-09T05:45:11.427440+00:00 19994333.229768682271 27870000.000017579645 262864333.229782581329 1 60318.239727212 2024-01-09T05:45:12.431109+00:00 19994333.229873202741 27869999.999989826232 262864333.229859352112 1 60318.239738688 2024-01-09T05:45:13.422615+00:00 19994333.229535825551 27870000.000029433519 262864333.229561567307 1 60318.239750248 2024-01-09T05:45:14.421433+00:00 19994333.229626942426 27870000.000059664249 262864333.229682922363 1 60318.239761828 2024-01-09T05:45:15.421877+00:00 19994333.229678317904 27869999.999973662198 262864333.229648292065 1 60318.239773436 2024-01-09T05:45:16.424923+00:00 19994333.229619819671 27870000.000005364418 262864333.229621499777 1 60318.239784970 2024-01-09T05:45:17.421457+00:00 19994333.229850307107 27870000.000013019890 262864333.229859650135 1 60318.239796525 2024-01-09T05:45:18.419738+00:00 19994333.229672834277 27869999.999973151833 262864333.229642271996 1 60318.239808101 2024-01-09T05:45:19.419906+00:00 19994333.229753900319 27869999.999987091869 262864333.229737311602 1 60318.239819803 2024-01-09T05:45:20.430948+00:00 19994333.229664474726 27869999.999972157180 262864333.229632943869 1 60318.239831297 2024-01-09T05:45:21.424058+00:00 19994333.229719541967 27869999.999981902540 262864333.229697763920 1 60318.239842832 2024-01-09T05:45:22.420676+00:00 19994333.229649640620 27869999.999964181334 262864333.229610115290 1 60318.239854407 2024-01-09T05:45:23.420727+00:00 19994333.229651875794 27869999.999998372048 262864333.229646533728 1 60318.239866039 2024-01-09T05:45:24.425735+00:00 19994333.229700785130 27870000.000076927245 262864333.229773998260 1 60318.239877590 2024-01-09T05:45:25.423829+00:00 19994333.229345049709 27869999.999996531755 262864333.229337900877 1 60318.239889154 2024-01-09T05:45:26.422895+00:00 19994333.229697123170 27870000.000044770539 262864333.229738175869 1 60318.239900701 2024-01-09T05:45:27.420567+00:00 19994333.229467254132 27870000.000017948449 262864333.229481488466 1 60318.239912266 2024-01-09T05:45:28.419811+00:00 19994333.229658793658 27869999.999971456826 262864333.229626536369 1 60318.239923841 2024-01-09T05:45:29.419855+00:00 19994333.229649957269 27869999.999950822443 262864333.229597091675 1 60318.239935455 2024-01-09T05:45:30.423328+00:00 19994333.229702893645 27869999.999956741929 262864333.229655921459 1 60318.239947013 2024-01-09T05:45:31.421939+00:00 19994333.229441661388 27869999.999960888177 262864333.229398876429 1 60318.239958593 2024-01-09T05:45:32.422395+00:00 19994333.229540325701 27870000.000012766570 262864333.229549378157 1 60318.239970190 2024-01-09T05:45:33.424439+00:00 19994333.229890685529 27870000.000022873282 262864333.229909867048 1 60318.239981723 2024-01-09T05:45:34.420879+00:00 19994333.229689620435 27870000.000008929521 262864333.229694873095 1 60318.239993429 2024-01-09T05:45:35.432276+00:00 19994333.229836031795 27869999.999978199601 262864333.229810535908 1 60318.240004935 2024-01-09T05:45:36.426388+00:00 19994333.229497175664 27870000.000022705644 262864333.229516178370 1 60318.240016511 2024-01-09T05:45:37.426514+00:00 19994333.229716524482 27870000.000038877130 262864333.229751706123 1 60318.240028082 2024-01-09T05:45:38.426314+00:00 19994333.229519963264 27870000.000010523945 262864333.229526787996 1 60318.240039678 2024-01-09T05:45:39.428210+00:00 19994333.229797467589 27869999.999989736825 262864333.229783535004 1 60318.240051178 2024-01-09T05:45:40.421786+00:00 19994333.229495551437 27869999.999926425517 262864333.229418277740 1 60318.240062758 2024-01-09T05:45:41.422327+00:00 19994333.229576598853 27869999.999992255121 262864333.229565143585 1 60318.240074323 2024-01-09T05:45:42.421445+00:00 19994333.229647733271 27870000.000039994717 262864333.229684025049 1 60318.240085915 2024-01-09T05:45:43.423010+00:00 19994333.229525849223 27869999.999988127500 262864333.229510307312 1 60318.240097479 2024-01-09T05:45:44.422237+00:00 19994333.229768086225 27870000.000038892031 262864333.229803293943 1 60318.240109059 2024-01-09T05:45:45.422740+00:00 19994333.229713317007 27869999.999968100339 262864333.229677736759 1 60318.240120602 2024-01-09T05:45:46.420013+00:00 19994333.229438375682 27870000.000055503100 262864333.229490160942 1 60318.240132259 2024-01-09T05:45:47.427143+00:00 19994333.229762874544 27870000.000059738755 262864333.229818910360 1 60318.240143833 2024-01-09T05:45:48.427175+00:00 19994333.229749675840 27870000.000003147870 262864333.229749143124 1 60318.240155472 2024-01-09T05:45:49.432798+00:00 19994333.229497443885 27870000.000019744039 262864333.229513466358 1 60318.240166930 2024-01-09T05:45:50.422745+00:00 19994333.229626644403 27870000.000021792948 262864333.229644745588 1 60318.240178513 2024-01-09T05:45:51.423529+00:00 19994333.229621022940 27869999.999983437359 262864333.229600757360 1 60318.240190057 2024-01-09T05:45:52.420890+00:00 19994333.229716151953 27870000.000008441508 262864333.229720890522 1 60318.240201660 2024-01-09T05:45:53.423484+00:00 19994333.229493841529 27869999.999957121909 262864333.229447245598 1 60318.240213224 2024-01-09T05:45:54.422550+00:00 19994333.229788437486 27869999.999946780503 262864333.229731500149 1 60318.240224937 2024-01-09T05:45:55.434505+00:00 19994333.229263756424 27869999.999971438199 262864333.229231506586 1 60318.240236389 2024-01-09T05:45:56.423993+00:00 19994333.229690317065 27869999.999986808747 262864333.229673415422 1 60318.240247937 2024-01-09T05:45:57.421790+00:00 19994333.229617502540 27870000.000088118017 262864333.229701936245 1 60318.240259575 2024-01-09T05:45:58.427298+00:00 19994333.229750875384 27870000.000021643937 262864333.229768812656 1 60318.240271095 2024-01-09T05:45:59.422586+00:00 19994333.229801602662 27870000.000056803226 262864333.229854702950 1 60318.240282646 2024-01-09T05:46:00.420595+00:00 19994333.229721277952 27870000.000006664544 262864333.229724258184 1 60318.240295159 2024-01-09T05:46:01.501744+00:00 19994333.229695774615 27869999.999991420656 262864333.229683488607 1 60318.240305986 2024-01-09T05:46:02.437166+00:00 19994333.229704283178 27869999.999953661114 262864333.229654252529 1 60318.240317444 2024-01-09T05:46:03.427195+00:00 19994333.229511011392 27870000.000009130687 262864333.229516446590 1 60318.240329019 2024-01-09T05:46:04.427201+00:00 19994333.230017121881 27870000.000016376376 262864333.230029821396 1 60318.240340559 2024-01-09T05:46:05.424286+00:00 19994333.229563832283 27869999.999995622784 262864333.229555755854 1 60318.240352136 2024-01-09T05:46:06.424525+00:00 19994333.229706447572 27869999.999987293035 262864333.229690045118 1 60318.240363718 2024-01-09T05:46:07.425286+00:00 19994333.229665976018 27869999.999996289611 262864333.229658573866 1 60318.240375271 2024-01-09T05:46:08.423431+00:00 19994333.229838628322 27869999.999993260950 262864333.229828208685 1 60318.240386851 2024-01-09T05:46:09.423941+00:00 19994333.229630384594 27869999.999985311180 262864333.229611992836 1 60318.240398423 2024-01-09T05:46:10.423742+00:00 19994333.229727286845 27870000.000046897680 262864333.229770511389 1 60318.240410158 2024-01-09T05:46:11.437672+00:00 19994333.229483753443 27870000.000042539090 262864333.229522585869 1 60318.240421624 2024-01-09T05:46:12.428357+00:00 19994333.229831393808 27869999.999998673797 262864333.229826390743 1 60318.240433235 2024-01-09T05:46:13.431499+00:00 19994333.229737628251 27869999.999969266355 262864333.229703217745 1 60318.240444703 2024-01-09T05:46:14.422306+00:00 19994333.229682192206 27869999.999977778643 262864333.229656279087 1 60318.240456265 2024-01-09T05:46:15.421326+00:00 19994333.229463994503 27869999.999955341220 262864333.229415655136 1 60318.240467846 2024-01-09T05:46:16.421914+00:00 19994333.229836504906 27869999.999976187944 262864333.229808986187 1 60318.240479441 2024-01-09T05:46:17.423741+00:00 19994333.229778181762 27869999.999971758574 262864333.229746222496 1 60318.240491010 2024-01-09T05:46:18.423270+00:00 19994333.229640819132 27870000.000022232533 262864333.229659348726 1 60318.240502554 2024-01-09T05:46:19.420710+00:00 19994333.229737974703 27870000.000005133450 262864333.229739397764 1 60318.240514167 2024-01-09T05:46:20.424048+00:00 19994333.229975715280 27870000.000085096806 262864333.230057120323 1 60318.240525835 2024-01-09T05:46:21.432133+00:00 19994333.229690488428 27870000.000015392900 262864333.229702174664 1 60318.240537303 2024-01-09T05:46:22.422972+00:00 19994333.229245778173 27870000.000090889633 262864333.229332983494 1 60318.240548965 2024-01-09T05:46:23.430562+00:00 19994333.229588054121 27869999.999968186021 262864333.229552537203 1 60318.240560478 2024-01-09T05:46:24.425241+00:00 19994333.229732111096 27869999.999978877604 262864333.229707300663 1 60318.240572033 2024-01-09T05:46:25.423629+00:00 19994333.229742810130 27869999.999992482364 262864333.229731619358 1 60318.240583672 2024-01-09T05:46:26.429274+00:00 19994333.229475468397 27869999.999975550920 262864333.229447335005 1 60318.240595185 2024-01-09T05:46:27.423948+00:00 19994333.229799527675 27870000.000012788922 262864333.229808628559 1 60318.240606764 2024-01-09T05:46:28.424454+00:00 19994333.229639947414 27869999.999960865825 262864333.229597121477 1 60318.240618473 2024-01-09T05:46:29.436079+00:00 19994333.229498796165 27870000.000035919249 262864333.229531019926 1 60318.240629983 2024-01-09T05:46:30.430509+00:00 19994333.229442767799 27870000.000070393085 262864333.229509472847 1 60318.240641533 2024-01-09T05:46:31.428510+00:00 19994333.229890845716 27870000.000010270625 262864333.229897439480 1 60318.240653150 2024-01-09T05:46:32.432175+00:00 19994333.229587525129 27869999.999998778105 262864333.229582607746 1 60318.240664675 2024-01-09T05:46:33.427964+00:00 19994333.229774978012 27870000.000030085444 262864333.229801386595 1 60318.240676222 2024-01-09T05:46:34.425589+00:00 19994333.229617092758 27869999.999983377755 262864333.229596763849 1 60318.240687891 2024-01-09T05:46:35.433775+00:00 19994333.229498427361 27869999.999979704618 262864333.229474425316 1 60318.240699362 2024-01-09T05:46:36.424830+00:00 19994333.229610268027 27869999.999978378415 262864333.229584932327 1 60318.240710954 2024-01-09T05:46:37.426440+00:00 19994333.229750800878 27869999.999978311360 262864333.229725420475 1 60318.240722486 2024-01-09T05:46:38.422813+00:00 19994333.229900676757 27869999.999979108572 262864333.229876101017 1 60318.240734082 2024-01-09T05:46:39.424650+00:00 19994333.229523841292 27870000.000016354024 262864333.229536503553 1 60318.240745628 2024-01-09T05:46:40.422285+00:00 19994333.229712378234 27870000.000058166683 262864333.229766845703 1 60318.240757209 2024-01-09T05:46:41.422849+00:00 19994333.229677576572 27870000.000070031732 262864333.229743927717 1 60318.240768760 2024-01-09T05:46:42.420921+00:00 19994333.229632124305 27870000.000037938356 262864333.229666352272 1 60318.240780366 2024-01-09T05:46:43.423579+00:00 19994333.229784362018 27870000.000000730157 262864333.229781389236 1 60318.240792004 2024-01-09T05:46:44.429185+00:00 19994333.229512855411 27870000.000032197684 262864333.229541361332 1 60318.240803592 2024-01-09T05:46:45.430361+00:00 19994333.229765679687 27869999.999968778342 262864333.229730755091 1 60318.240815100 2024-01-09T05:46:46.424642+00:00 19994333.229799121618 27869999.999975722283 262864333.229771137238 1 60318.240826787 2024-01-09T05:46:47.434383+00:00 19994333.229518339038 27869999.999945808202 262864333.229460477829 1 60318.240838513 2024-01-09T05:46:48.447540+00:00 19994333.229739725590 27869999.999978218228 262864333.229714244604 1 60318.240849876 2024-01-09T05:46:49.429327+00:00 19994333.229823347181 27869999.999995954335 262864333.229815602303 1 60318.240861454 2024-01-09T05:46:50.429576+00:00 19994333.229729890823 27870000.000020161271 262864333.229746341705 1 60318.240872970 2024-01-09T05:46:51.424600+00:00 19994333.229552973062 27870000.000000622123 262864333.229549914598 1 60318.240884558 2024-01-09T05:46:52.425788+00:00 19994333.229748625308 27870000.000021610409 262864333.229766547680 1 60318.240896205 2024-01-09T05:46:53.432099+00:00 19994333.229760248214 27869999.999990433455 262864333.229746997356 1 60318.240907701 2024-01-09T05:46:54.425321+00:00 19994333.229917142540 27870000.000050526112 262864333.229963958263 1 60318.240919246 2024-01-09T05:46:55.422885+00:00 19994333.229441098869 27870000.000005811453 262864333.229443222284 1 60318.240930807 2024-01-09T05:46:56.421741+00:00 19994333.229879558086 27869999.999961808324 262864333.229837656021 1 60318.240942447 2024-01-09T05:46:57.427374+00:00 19994333.229673031718 27869999.999981280416 262864333.229650616646 1 60318.240953985 2024-01-09T05:46:58.424299+00:00 19994333.229597389698 27870000.000017471611 262864333.229611158371 1 60318.240965525 2024-01-09T05:46:59.421382+00:00 19994333.229618269950 27869999.999946109951 262864333.229560703039 1 60318.240977105 2024-01-09T05:47:00.421832+00:00 19994333.229755260050 27869999.999994661659 262864333.229746222496 1 60318.240988909 2024-01-09T05:47:01.441743+00:00 19994333.229708701372 27870000.000047020614 262864333.229752033949 1 60318.241000304 2024-01-09T05:47:02.426244+00:00 19994333.229607515037 27870000.000042401254 262864333.229646235704 1 60318.241011930 2024-01-09T05:47:03.430759+00:00 19994333.229870546609 27870000.000017240644 262864333.229884088039 1 60318.241023422 2024-01-09T05:47:04.423669+00:00 19994333.229609917849 27870000.000047471374 262864333.229653686285 1 60318.241034977 2024-01-09T05:47:05.421985+00:00 19994333.229712516069 27870000.000001225621 262864333.229710042477 1 60318.241046583 2024-01-09T05:47:06.424762+00:00 19994333.229645811021 27870000.000005319715 262864333.229647427797 1 60318.241058135 2024-01-09T05:47:07.422902+00:00 19994333.229940574616 27869999.999963343143 262864333.229900211096 1 60318.241069746 2024-01-09T05:47:08.426095+00:00 19994333.229433730245 27869999.999983467162 262864333.229413509369 1 60318.241081339 2024-01-09T05:47:09.427686+00:00 19994333.229608666152 27869999.999986123294 262864333.229591071606 1 60318.241092830 2024-01-09T05:47:10.420484+00:00 19994333.229495070875 27869999.999972321093 262864333.229463696480 1 60318.241104432 2024-01-09T05:47:11.422927+00:00 19994333.229784786701 27870000.000036794692 262864333.229817897081 1 60318.241116042 2024-01-09T05:47:12.426061+00:00 19994333.229645762593 27869999.999951153994 262864333.229593217373 1 60318.241127620 2024-01-09T05:47:13.426326+00:00 19994333.229659162462 27870000.000019483268 262864333.229674965143 1 60318.241139242 2024-01-09T05:47:14.430510+00:00 19994333.229720417410 27870000.000062327832 262864333.229779034853 1 60318.241150845 2024-01-09T05:47:15.433045+00:00 19994333.229684036225 27870000.000050231814 262864333.229730576277 1 60318.241162309 2024-01-09T05:47:16.423554+00:00 19994333.229734625667 27869999.999991267920 262864333.229722201824 1 60318.241173855 2024-01-09T05:47:17.421053+00:00 19994333.229721043259 27869999.999975718558 262864333.229693055153 1 60318.241185428 2024-01-09T05:47:18.420974+00:00 19994333.229753304273 27869999.999994367361 262864333.229743987322 1 60318.241197024 2024-01-09T05:47:19.422823+00:00 19994333.229836855084 27869999.999968696386 262864333.229801863432 1 60318.241208623 2024-01-09T05:47:20.425020+00:00 19994333.229634590447 27869999.999976951629 262864333.229607850313 1 60318.241220253 2024-01-09T05:47:21.429847+00:00 19994333.229782633483 27869999.999960694462 262864333.229739636183 1 60318.241231745 2024-01-09T05:47:22.422763+00:00 19994333.229638550431 27870000.000017058104 262864333.229651898146 1 60318.241243375 2024-01-09T05:47:23.427537+00:00 19994333.229729179293 27870000.000014752150 262864333.229740232229 1 60318.241254916 2024-01-09T05:47:24.424754+00:00 19994333.229893360287 27870000.000002447516 262864333.229892104864 1 60318.241266476 2024-01-09T05:47:25.423563+00:00 19994333.229729514569 27870000.000090237707 262864333.229816049337 1 60318.241278168 2024-01-09T05:47:26.433734+00:00 19994333.229659169912 27870000.000035502017 262864333.229690968990 1 60318.241289826 2024-01-09T05:47:27.440955+00:00 19994333.229686360806 27869999.999973304570 262864333.229655951262 1 60318.241301199 2024-01-09T05:47:28.423613+00:00 19994333.229488756508 27869999.999991636723 262864333.229476690292 1 60318.241312840 2024-01-09T05:47:29.429344+00:00 19994333.229833379388 27869999.999984141439 262864333.229813814163 1 60318.241324397 2024-01-09T05:47:30.427884+00:00 19994333.229629393667 27869999.999967146665 262864333.229592859745 1 60318.241336007 2024-01-09T05:47:31.430984+00:00 19994333.229599822313 27869999.999965749681 262864333.229561895132 1 60318.241347527 2024-01-09T05:47:32.426361+00:00 19994333.229652486742 27869999.999962568283 262864333.229611366987 1 60318.241359085 2024-01-09T05:47:33.424941+00:00 19994333.229533206671 27870000.000014439225 262864333.229543924332 1 60318.241370662 2024-01-09T05:47:34.425181+00:00 19994333.229662012309 27870000.000033698976 262864333.229692012072 1 60318.241382189 2024-01-09T05:47:35.421116+00:00 19994333.229876309633 27870000.000038113445 262864333.229910731316 1 60318.241393797 2024-01-09T05:47:36.424023+00:00 19994333.229299452156 27870000.000059884042 262864333.229355633259 1 60318.241405373 2024-01-09T05:47:37.424282+00:00 19994333.229792192578 27870000.000030376017 262864333.229818880558 1 60318.241416929 2024-01-09T05:47:38.422676+00:00 19994333.229992974550 27869999.999997455627 262864333.229986757040 1 60318.241428573 2024-01-09T05:47:39.428670+00:00 19994333.229631643742 27870000.000006690621 262864333.229634612799 1 60318.241440060 2024-01-09T05:47:40.421153+00:00 19994333.229674447328 27870000.000003594905 262864333.229674369097 1 60318.241451680 2024-01-09T05:47:41.425155+00:00 19994333.229576025158 27869999.999990671873 262864333.229562997818 1 60318.241463205 2024-01-09T05:47:42.420917+00:00 19994333.229703575373 27869999.999981567264 262864333.229681462049 1 60318.241474867 2024-01-09T05:47:43.428494+00:00 19994333.229501083493 27869999.999985620379 262864333.229483008385 1 60318.241486503 2024-01-09T05:47:44.433826+00:00 19994333.229623708874 27870000.000013455749 262864333.229633480310 1 60318.241498216 2024-01-09T05:47:45.445870+00:00 19994333.229663670063 27870000.000002115965 262864333.229662090540 1 60318.241509588 2024-01-09T05:47:46.428427+00:00 19994333.229528944939 27870000.000016201288 262864333.229541450739 1 60318.241521074 2024-01-09T05:47:47.420757+00:00 19994333.229419194162 27870000.000012066215 262864333.229427576065 1 60318.241532657 2024-01-09T05:47:48.421562+00:00 19994333.229820586741 27869999.999976266176 262864333.229793161154 1 60318.241544214 2024-01-09T05:47:49.420049+00:00 19994333.229842361063 27870000.000030457973 262864333.229869127274 1 60318.241555863 2024-01-09T05:47:50.426533+00:00 19994333.229619208723 27869999.999962572008 262864333.229578077793 1 60318.241567396 2024-01-09T05:47:51.423011+00:00 19994333.229646608233 27869999.999970082194 262864333.229613006115 1 60318.241578944 2024-01-09T05:47:52.420764+00:00 19994333.229670289904 27869999.999950002879 262864333.229616582394 1 60318.241590750 2024-01-09T05:47:53.440811+00:00 19994333.229704365134 27869999.999947540462 262864333.229648232460 1 60318.241602123 2024-01-09T05:47:54.423418+00:00 19994333.229411832988 27869999.999969586730 262864333.229377746582 1 60318.241613671 2024-01-09T05:47:55.421193+00:00 19994333.229578394443 27870000.000002134591 262864333.229576855898 1 60318.241625248 2024-01-09T05:47:56.421419+00:00 19994333.229638382792 27869999.999985016882 262864333.229619681835 1 60318.241636827 2024-01-09T05:47:57.421805+00:00 19994333.229864515364 27870000.000045232475 262864333.229906052351 1 60318.241648721 2024-01-09T05:47:58.449486+00:00 19994333.229581627995 27870000.000062216073 262864333.229640156031 1 60318.241660142 2024-01-09T05:47:59.436265+00:00 19994333.229507125914 27869999.999996591359 262864333.229500025511 1 60318.241671741 2024-01-09T05:48:00.438371+00:00 19994333.229783229530 27869999.999957889318 262864333.229737430811 1 60318.241683400 2024-01-09T05:48:01.445750+00:00 19994333.229761682451 27870000.000008948147 262864333.229766935110 1 60318.241694772 2024-01-09T05:48:02.428251+00:00 19994333.229624960572 27870000.000015225261 262864333.229636490345 1 60318.241706364 2024-01-09T05:48:03.429823+00:00 19994333.229750487953 27869999.999997310340 262864333.229744106531 1 60318.241717979 2024-01-09T05:48:04.433433+00:00 19994333.229703687131 27869999.999996989965 262864333.229696989059 1 60318.241729437 2024-01-09T05:48:05.423404+00:00 19994333.229665037245 27870000.000008512288 262864333.229669868946 1 60318.241741030 2024-01-09T05:48:06.424931+00:00 19994333.229503374547 27869999.999989237636 262864333.229488909245 1 60318.241752618 2024-01-09T05:48:07.426217+00:00 19994333.229678072035 27869999.999991107732 262864333.229665488005 1 60318.241764197 2024-01-09T05:48:08.426651+00:00 19994333.229564215988 27870000.000082693994 262864333.229643225670 1 60318.241775696 2024-01-09T05:48:09.420141+00:00 19994333.229944538325 27870000.000002615154 262864333.229943454266 1 60318.241787325 2024-01-09T05:48:10.424896+00:00 19994333.229637131095 27870000.000007387251 262864333.229640841484 1 60318.241798874 2024-01-09T05:48:11.422720+00:00 19994333.229657448828 27870000.000001277775 262864333.229655027390 1 60318.241810474 2024-01-09T05:48:12.424955+00:00 19994333.229747246951 27869999.999983575195 262864333.229727119207 1 60318.241822046 2024-01-09T05:48:13.424779+00:00 19994333.229544073343 27869999.999987255782 262864333.229527622461 1 60318.241833623 2024-01-09T05:48:14.425008+00:00 19994333.229433879256 27869999.999962434173 262864333.229392647743 1 60318.241845265 2024-01-09T05:48:15.430917+00:00 19994333.229849807918 27869999.999981466681 262864333.229827582836 1 60318.241856738 2024-01-09T05:48:16.422157+00:00 19994333.229650247842 27869999.999991539866 262864333.229638099670 1 60318.241868314 2024-01-09T05:48:17.422310+00:00 19994333.229359731078 27869999.999959681183 262864333.229315698147 1 60318.241879887 2024-01-09T05:48:18.422239+00:00 19994333.229589197785 27870000.000023286790 262864333.229608774185 1 60318.241891457 2024-01-09T05:48:19.421920+00:00 19994333.229804042727 27870000.000013276935 262864333.229813635349 1 60318.241903083 2024-01-09T05:48:20.426426+00:00 19994333.229830469936 27870000.000059008598 262864333.229885786772 1 60318.241914601 2024-01-09T05:48:21.421544+00:00 19994333.229520119727 27870000.000014472753 262864333.229530900717 1 60318.241926222 2024-01-09T05:48:22.425547+00:00 19994333.229741368443 27869999.999974049628 262864333.229711711407 1 60318.241937762 2024-01-09T05:48:23.422648+00:00 19994333.229437734932 27870000.000040773302 262864333.229474812746 1 60318.241949304 2024-01-09T05:48:24.419831+00:00 19994333.229777287692 27869999.999950204045 262864333.229723781347 1 60318.241961056 2024-01-09T05:48:25.435249+00:00 19994333.229611441493 27869999.999969057739 262864333.229576826096 1 60318.241972465 2024-01-09T05:48:26.420990+00:00 19994333.229586228728 27869999.999924376607 262864333.229506909847 1 60318.241984064 2024-01-09T05:48:27.423147+00:00 19994333.229869011790 27869999.999979879707 262864333.229845196009 1 60318.241995648 2024-01-09T05:48:28.423948+00:00 19994333.229606688023 27870000.000003881752 262864333.229606866837 1 60318.242007192 2024-01-09T05:48:29.421370+00:00 19994333.229743335396 27870000.000020842999 262864333.229760468006 1 60318.242018786 2024-01-09T05:48:30.423128+00:00 19994333.229222130030 27870000.000016078353 262864333.229234516621 1 60318.242030356 2024-01-09T05:48:31.422781+00:00 19994333.229803420603 27870000.000026602298 262864333.229826331139 1 60318.242041946 2024-01-09T05:48:32.424137+00:00 19994333.229844506830 27870000.000004567206 262864333.229845374823 1 60318.242053500 2024-01-09T05:48:33.422400+00:00 19994333.229774560779 27870000.000009607524 262864333.229780465364 1 60318.242065086 2024-01-09T05:48:34.423435+00:00 19994333.229637838900 27870000.000017501414 262864333.229651629925 1 60318.242076636 2024-01-09T05:48:35.421358+00:00 19994333.229568473995 27869999.999985735863 262864333.229550510645 1 60318.242088296 2024-01-09T05:48:36.428750+00:00 19994333.229849282652 27869999.999992750585 262864333.229838341475 1 60318.242099942 2024-01-09T05:48:37.434947+00:00 19994333.229560863227 27869999.999987848103 262864333.229544997215 1 60318.242111604 2024-01-09T05:48:38.442608+00:00 19994333.229649171233 27869999.999984811991 262864333.229630291462 1 60318.242123018 2024-01-09T05:48:39.428782+00:00 19994333.229654014111 27870000.000009473413 262864333.229659795761 1 60318.242134615 2024-01-09T05:48:40.430741+00:00 19994333.229753319174 27870000.000046387315 262864333.229795992374 1 60318.242146254 2024-01-09T05:48:41.436331+00:00 19994333.229748204350 27869999.999971210957 262864333.229715704918 1 60318.242157804 2024-01-09T05:48:42.434287+00:00 19994333.229453787208 27870000.000001724809 262864333.229451835155 1 60318.242169257 2024-01-09T05:48:43.423775+00:00 19994333.229650922120 27869999.999991681427 262864333.229638904333 1 60318.242180819 2024-01-09T05:48:44.422750+00:00 19994333.229606658220 27870000.000027932227 262864333.229630887508 1 60318.242192383 2024-01-09T05:48:45.421932+00:00 19994333.229544643313 27870000.000002745539 262864333.229543685913 1 60318.242204035 2024-01-09T05:48:46.428589+00:00 19994333.229636017233 27869999.999973352998 262864333.229605674744 1 60318.242215571 2024-01-09T05:48:47.425336+00:00 19994333.229795552790 27869999.999965850264 262864333.229757696390 1 60318.242227180 2024-01-09T05:48:48.428326+00:00 19994333.229576341808 27869999.999982472509 262864333.229555130005 1 60318.242238712 2024-01-09T05:48:49.424657+00:00 19994333.229796264321 27869999.999986562878 262864333.229779124260 1 60318.242250274 2024-01-09T05:48:50.423702+00:00 19994333.229669187218 27870000.000013671815 262864333.229679167271 1 60318.242261892 2024-01-09T05:48:51.427487+00:00 19994333.229990988970 27870000.000010646880 262864333.229997932911 1 60318.242273415 2024-01-09T05:48:52.422990+00:00 19994333.229613993317 27870000.000009607524 262864333.229619890451 1 60318.242284968 2024-01-09T05:48:53.421276+00:00 19994333.229789327830 27870000.000038664788 262864333.229824274778 1 60318.242296547 2024-01-09T05:48:54.421684+00:00 19994333.229461643845 27870000.000003654510 262864333.229461610317 1 60318.242308103 2024-01-09T05:48:55.420093+00:00 19994333.229740571231 27870000.000008653849 262864333.229745507240 1 60318.242319711 2024-01-09T05:48:56.423020+00:00 19994333.229740403593 27869999.999968886375 262864333.229705601931 1 60318.242331355 2024-01-09T05:48:57.429058+00:00 19994333.229411363602 27869999.999956969172 262864333.229364633560 1 60318.242342912 2024-01-09T05:48:58.427558+00:00 19994333.229666780680 27869999.999973144382 262864333.229636222124 1 60318.242354442 2024-01-09T05:48:59.423767+00:00 19994333.229769390076 27869999.999996077269 262864333.229761749506 1 60318.242366075 2024-01-09T05:49:00.428832+00:00 19994333.229691598564 27869999.999968647957 262864333.229656547308 1 60318.242377613 2024-01-09T05:49:01.425717+00:00 19994333.229645308107 27870000.000003814697 262864333.229645431042 1 60318.242389197 2024-01-09T05:49:02.426623+00:00 19994333.229726064950 27869999.999988123775 262864333.229710519314 1 60318.242400775 2024-01-09T05:49:03.426936+00:00 19994333.229615651071 27870000.000011611730 262864333.229623585939 1 60318.242412307 2024-01-09T05:49:04.423318+00:00 19994333.229935526848 27870000.000098198652 262864333.230030030012 1 60318.242423899 2024-01-09T05:49:05.424880+00:00 19994333.229649834335 27869999.999964095652 262864333.229610234499 1 60318.242435448 2024-01-09T05:49:06.422745+00:00 19994333.229410361499 27869999.999979503453 262864333.229386150837 1 60318.242447038 2024-01-09T05:49:07.424088+00:00 19994333.229678984731 27870000.000022407621 262864333.229697704315 1 60318.242458579 2024-01-09T05:49:08.421231+00:00 19994333.229674577713 27869999.999986082315 262864333.229656964540 1 60318.242470149 2024-01-09T05:49:09.420920+00:00 19994333.229557402432 27869999.999951999635 262864333.229505687952 1 60318.242481722 2024-01-09T05:49:10.420815+00:00 19994333.229802653193 27869999.999996915460 262864333.229795873165 1 60318.242493365 2024-01-09T05:49:11.426765+00:00 19994333.229816932231 27870000.000003214926 262864333.229816466570 1 60318.242504941 2024-01-09T05:49:12.426916+00:00 19994333.229628730565 27869999.999995801598 262864333.229620844126 1 60318.242516458 2024-01-09T05:49:13.421975+00:00 19994333.229935396463 27870000.000023864210 262864333.229955583811 1 60318.242528026 2024-01-09T05:49:14.421474+00:00 19994333.229509390891 27870000.000018227845 262864333.229523926973 1 60318.242539685 2024-01-09T05:49:15.428748+00:00 19994333.229728240520 27870000.000034738332 262864333.229759305716 1 60318.242551207 2024-01-09T05:49:16.424229+00:00 19994333.229567643255 27870000.000020470470 262864333.229584425688 1 60318.242562898 2024-01-09T05:49:17.434368+00:00 19994333.229701161385 27870000.000047907233 262864333.229745388031 1 60318.242574581 2024-01-09T05:49:18.443803+00:00 19994333.229726813734 27869999.999995887280 262864333.229719012976 1 60318.242585925 2024-01-09T05:49:19.423951+00:00 19994333.229538764805 27869999.999981831759 262864333.229516893625 1 60318.242597699 2024-01-09T05:49:20.441225+00:00 19994333.229414913803 27869999.999971769750 262864333.229382991791 1 60318.242609129 2024-01-09T05:49:21.428791+00:00 19994333.229675810784 27869999.999973546714 262864333.229645639658 1 60318.242620728 2024-01-09T05:49:22.430893+00:00 19994333.229524783790 27869999.999980188906 262864333.229501277208 1 60318.242632365 2024-01-09T05:49:23.436307+00:00 19994333.229665637016 27870000.000007297844 262864333.229669243097 1 60318.242643868 2024-01-09T05:49:24.430186+00:00 19994333.229757402092 27870000.000032108277 262864333.229785799980 1 60318.242655368 2024-01-09T05:49:25.423751+00:00 19994333.229773025960 27870000.000072758645 262864333.229842066765 1 60318.242666942 2024-01-09T05:49:26.423754+00:00 19994333.229462552816 27870000.000024911016 262864333.229483783245 1 60318.242678587 2024-01-09T05:49:27.429939+00:00 19994333.229562155902 27870000.000038933009 262864333.229597389698 1 60318.242690121 2024-01-09T05:49:28.426449+00:00 19994333.229604195803 27870000.000021237880 262864333.229621738195 1 60318.242701678 2024-01-09T05:49:29.424970+00:00 19994333.229772351682 27869999.999976176769 262864333.229744851589 1 60318.242713198 2024-01-09T05:49:30.420281+00:00 19994333.229437425733 27869999.999971523881 262864333.229405224323 1 60318.242724792 2024-01-09T05:49:31.422059+00:00 19994333.229736421257 27869999.999976463616 262864333.229709178209 1 60318.242736382 2024-01-09T05:49:32.423386+00:00 19994333.229665856808 27870000.000004395843 262864333.229666560888 1 60318.242747922 2024-01-09T05:49:33.420499+00:00 19994333.229728024453 27870000.000010576099 262864333.229734897614 1 60318.242759543 2024-01-09T05:49:34.424472+00:00 19994333.229701962322 27870000.000021625310 262864333.229719907045 1 60318.242771086 2024-01-09T05:49:35.421845+00:00 19994333.229576792568 27870000.000040493906 262864333.229613602161 1 60318.242782658 2024-01-09T05:49:36.421701+00:00 19994333.229743827134 27870000.000004623085 262864333.229744762182 1 60318.242794257 2024-01-09T05:49:37.423810+00:00 19994333.229580268264 27870000.000023234636 262864333.229599833488 1 60318.242805853 2024-01-09T05:49:38.425687+00:00 19994333.229625806212 27870000.000020239502 262864333.229642331600 1 60318.242817644 2024-01-09T05:49:39.444468+00:00 19994333.229800187051 27869999.999991830438 262864333.229788333178 1 60318.242829027 2024-01-09T05:49:40.427890+00:00 19994333.229651004076 27869999.999964062124 262864333.229611366987 1 60318.242840552 2024-01-09T05:49:41.423695+00:00 19994333.229491289705 27869999.999939288944 262864333.229426890612 1 60318.242852101 2024-01-09T05:49:42.421521+00:00 19994333.229670077562 27869999.999952509999 262864333.229618877172 1 60318.242863695 2024-01-09T05:49:43.423233+00:00 19994333.229615636170 27870000.000009879470 262864333.229621827602 1 60318.242875258 2024-01-09T05:49:44.422319+00:00 19994333.229824915528 27870000.000031899661 262864333.229853093624 1 60318.242886982 2024-01-09T05:49:45.435273+00:00 19994333.229751829058 27869999.999997314066 262864333.229745447636 1 60318.242898578 2024-01-09T05:49:46.437107+00:00 19994333.229729078710 27869999.999999187887 262864333.229724586010 1 60318.242909966 2024-01-09T05:49:47.421084+00:00 19994333.229725267738 27869999.999987211078 262864333.229708790779 1 60318.242921704 2024-01-09T05:49:48.435209+00:00 19994333.229598421603 27870000.000013612211 262864333.229608356953 1 60318.242933121 2024-01-09T05:49:49.421653+00:00 19994333.229558568448 27870000.000001072884 262864333.229555934668 1 60318.242944728 2024-01-09T05:49:50.424450+00:00 19994333.229697216302 27869999.999992944300 262864333.229686468840 1 60318.242956326 2024-01-09T05:49:51.426585+00:00 19994333.229738641530 27869999.999983798712 262864333.229718744755 1 60318.242967893 2024-01-09T05:49:52.425966+00:00 19994333.229628968984 27869999.999965220690 262864333.229590505362 1 60318.242979449 2024-01-09T05:49:53.424376+00:00 19994333.229820940644 27870000.000024940819 262864333.229842185974 1 60318.242991227 2024-01-09T05:49:54.441993+00:00 19994333.229405798018 27869999.999978747219 262864333.229380846024 1 60318.243002791 2024-01-09T05:49:55.441165+00:00 19994333.230093583465 27870000.000051569194 262864333.230141460896 1 60318.243014475 2024-01-09T05:49:56.450664+00:00 19994333.229568105191 27870000.000028617680 262864333.229593008757 1 60318.243025804 2024-01-09T05:49:57.429487+00:00 19994333.229757092893 27870000.000027976930 262864333.229781389236 1 60318.243037290 2024-01-09T05:49:58.421833+00:00 19994333.229484442621 27870000.000023640692 262864333.229504376650 1 60318.243048972 2024-01-09T05:49:59.431171+00:00 19994333.229788910598 27870000.000042170286 262864333.229827374220 1 60318.243060457 2024-01-09T05:50:00.423449+00:00 19994333.229743842036 27870000.000020656735 262864333.229760795832 1 60318.243072568 2024-01-09T05:50:01.469903+00:00 19994333.229463011026 27870000.000041734427 262864333.229501038790 1 60318.243083968 2024-01-09T05:50:02.454862+00:00 19994333.229785993695 27869999.999948482960 262864333.229730784893 1 60318.243095394 2024-01-09T05:50:03.442084+00:00 19994333.229696396738 27869999.999988604337 262864333.229681313038 1 60318.243106793 2024-01-09T05:50:04.426914+00:00 19994333.229643024504 27869999.999973110855 262864333.229612439871 1 60318.243118380 2024-01-09T05:50:05.428064+00:00 19994333.229696173221 27869999.999970197678 262864333.229662686586 1 60318.243129970 2024-01-09T05:50:06.429414+00:00 19994333.229675427079 27870000.000034250319 262864333.229705989361 1 60318.243141514 2024-01-09T05:50:07.426856+00:00 19994333.229602493346 27870000.000011511147 262864333.229610294104 1 60318.243153047 2024-01-09T05:50:08.423245+00:00 19994333.229824885726 27870000.000026684254 262864333.229847848415 1 60318.243164644 2024-01-09T05:50:09.425202+00:00 19994333.229769561440 27870000.000014267862 262864333.229780137539 1 60318.243176262 2024-01-09T05:50:10.429015+00:00 19994333.229446943849 27870000.000023569912 262864333.229466825724 1 60318.243187855 2024-01-09T05:50:11.430667+00:00 19994333.229401707649 27870000.000009607524 262864333.229407608509 1 60318.243199407 2024-01-09T05:50:12.428756+00:00 19994333.229848496616 27869999.999992929399 262864333.229837745428 1 60318.243210969 2024-01-09T05:50:13.427710+00:00 19994333.229521885514 27870000.000002045184 262864333.229520261288 1 60318.243222787 2024-01-09T05:50:14.448778+00:00 19994333.229513492435 27869999.999949656427 262864333.229459464550 1 60318.243234119 2024-01-09T05:50:15.427861+00:00 19994333.229811478406 27869999.999984685332 262864333.229792475700 1 60318.243245638 2024-01-09T05:50:16.423125+00:00 19994333.229914199561 27869999.999991282821 262864333.229901790619 1 60318.243257194 2024-01-09T05:50:17.421532+00:00 19994333.229650318623 27869999.999986782670 262864333.229633390903 1 60318.243268834 2024-01-09T05:50:18.427287+00:00 19994333.229517374188 27870000.000033967197 262864333.229547649622 1 60318.243280405 2024-01-09T05:50:19.426976+00:00 19994333.229914564639 27870000.000038638711 262864333.229949504137 1 60318.243291944 2024-01-09T05:50:20.423942+00:00 19994333.229583121836 27870000.000039100647 262864333.229618519545 1 60318.243303586 2024-01-09T05:50:21.429860+00:00 19994333.229766834527 27870000.000018596649 262864333.229781746864 1 60318.243315105 2024-01-09T05:50:22.425081+00:00 19994333.229554630816 27869999.999995931983 262864333.229546874762 1 60318.243326657 2024-01-09T05:50:23.423160+00:00 19994333.229506392032 27870000.000013999641 262864333.229516714811 1 60318.243338215 2024-01-09T05:50:24.421790+00:00 19994333.229766607285 27869999.999999474734 262864333.229762375355 1 60318.243349765 2024-01-09T05:50:25.419706+00:00 19994333.230005785823 27869999.999986607581 262864333.229988694191 1 60318.243361394 2024-01-09T05:50:26.424426+00:00 19994333.229653935879 27869999.999937366694 262864333.229587584734 1 60318.243372930 2024-01-09T05:50:27.421155+00:00 19994333.229671306908 27869999.999968945980 262864333.229636549950 1 60318.243384513 2024-01-09T05:50:28.421918+00:00 19994333.229602925479 27870000.000040121377 262864333.229639351368 1 60318.243396184 2024-01-09T05:50:29.430305+00:00 19994333.229789268225 27869999.999978374690 262864333.229763925076 1 60318.243407690 2024-01-09T05:50:30.424424+00:00 19994333.229600578547 27869999.999980967492 262864333.229577839375 1 60318.243419250 2024-01-09T05:50:31.423247+00:00 19994333.229582965374 27870000.000023879111 262864333.229603141546 1 60318.243430794 2024-01-09T05:50:32.420634+00:00 19994333.229553170502 27870000.000035706908 262864333.229585170746 1 60318.243442405 2024-01-09T05:50:33.423742+00:00 19994333.229770932347 27870000.000008437783 262864333.229775667191 1 60318.243453944 2024-01-09T05:50:34.420740+00:00 19994333.229632556438 27870000.000030610710 262864333.229659467936 1 60318.243465552 2024-01-09T05:50:35.423715+00:00 19994333.229676317424 27869999.999966513366 262864333.229639112949 1 60318.243477123 2024-01-09T05:50:36.423406+00:00 19994333.229731395841 27869999.999951090664 262864333.229678809643 1 60318.243488700 2024-01-09T05:50:37.423697+00:00 19994333.229898571968 27869999.999986127019 262864333.229880988598 1 60318.243500336 2024-01-09T05:50:38.429035+00:00 19994333.229763567448 27870000.000013127923 262864333.229772984982 1 60318.243511904 2024-01-09T05:50:39.428534+00:00 19994333.229615997523 27869999.999975591898 262864333.229587882757 1 60318.243523409 2024-01-09T05:50:40.422514+00:00 19994333.229586984962 27870000.000022266060 262864333.229605555534 1 60318.243535048 2024-01-09T05:50:41.428154+00:00 19994333.229846775532 27870000.000072669238 262864333.229915738106 1 60318.243546563 2024-01-09T05:50:42.423022+00:00 19994333.229567326605 27870000.000045984983 262864333.229609608650 1 60318.243558365 2024-01-09T05:50:43.442777+00:00 19994333.229427244514 27870000.000028774142 262864333.229452341795 1 60318.243569737 2024-01-09T05:50:44.425265+00:00 19994333.229894664139 27870000.000022977591 262864333.229913949966 1 60318.243581261 2024-01-09T05:50:45.420976+00:00 19994333.229460164905 27869999.999959427863 262864333.229415893555 1 60318.243592848 2024-01-09T05:50:46.422055+00:00 19994333.229863721877 27869999.999955955893 262864333.229815989733 1 60318.243604456 2024-01-09T05:50:47.425026+00:00 19994333.229758333415 27869999.999964725226 262864333.229719340801 1 60318.243615996 2024-01-09T05:50:48.422017+00:00 19994333.229749403894 27869999.999943964183 262864333.229689687490 1 60318.243627624 2024-01-09T05:50:49.426731+00:00 19994333.229691699147 27870000.000039290637 262864333.229727268219 1 60318.243639144 2024-01-09T05:50:50.422053+00:00 19994333.229830443859 27870000.000023998320 262864333.229850739241 1 60318.243650713 2024-01-09T05:50:51.421551+00:00 19994333.229593604803 27869999.999997600913 262864333.229587525129 1 60318.243662288 2024-01-09T05:50:52.421694+00:00 19994333.229721829295 27870000.000051211566 262864333.229769349098 1 60318.243673856 2024-01-09T05:50:53.421161+00:00 19994333.229529045522 27870000.000034786761 262864333.229560136795 1 60318.243685446 2024-01-09T05:50:54.422496+00:00 19994333.229742251337 27869999.999972995371 262864333.229711562395 1 60318.243697101 2024-01-09T05:50:55.429502+00:00 19994333.229795288295 27869999.999995052814 262864333.229786634445 1 60318.243708595 2024-01-09T05:50:56.422597+00:00 19994333.229955080897 27869999.999980293214 262864333.229931682348 1 60318.243720265 2024-01-09T05:50:57.430916+00:00 19994333.229597527534 27869999.999998282641 262864333.229592114687 1 60318.243731793 2024-01-09T05:50:58.426919+00:00 19994333.229629717767 27870000.000028163195 262864333.229654192924 1 60318.243743296 2024-01-09T05:50:59.420762+00:00 19994333.229644428939 27869999.999987695366 262864333.229628413916 1 60318.243754878 2024-01-09T05:51:00.421454+00:00 19994333.229763802141 27870000.000001300126 262864333.229761421680 1 60318.243766465 2024-01-09T05:51:01.422567+00:00 19994333.229628659785 27869999.999985229224 262864333.229610174894 1 60318.243778041 2024-01-09T05:51:02.422722+00:00 19994333.229711353779 27869999.999996665865 262864333.229704320431 1 60318.243789645 2024-01-09T05:51:03.425374+00:00 19994333.229627415538 27870000.000032123178 262864333.229655861855 1 60318.243801250 2024-01-09T05:51:04.427969+00:00 19994333.229442950338 27870000.000020451844 262864333.229459702969 1 60318.243812781 2024-01-09T05:51:05.424243+00:00 19994333.229572486132 27870000.000018145889 262864333.229586929083 1 60318.243824365 2024-01-09T05:51:06.425079+00:00 19994333.229781936854 27869999.999983210117 262864333.229761451483 1 60318.243835959 2024-01-09T05:51:07.426807+00:00 19994333.229520354420 27870000.000031862408 262864333.229548513889 1 60318.243847509 2024-01-09T05:51:08.424806+00:00 19994333.229776393622 27869999.999924648553 262864333.229697346687 1 60318.243859057 2024-01-09T05:51:09.422548+00:00 19994333.229562256485 27869999.999983564019 262864333.229542106390 1 60318.243870613 2024-01-09T05:51:10.420936+00:00 19994333.229691535234 27869999.999948192388 262864333.229636043310 1 60318.243882261 2024-01-09T05:51:11.427339+00:00 19994333.229721654207 27869999.999975778162 262864333.229693740606 1 60318.243893807 2024-01-09T05:51:12.424933+00:00 19994333.229684498161 27870000.000032331795 262864333.229713141918 1 60318.243905430 2024-01-09T05:51:13.429183+00:00 19994333.229623958468 27870000.000021126121 262864333.229641377926 1 60318.243917007 2024-01-09T05:51:14.429427+00:00 19994333.229739848524 27870000.000005729496 262864333.229741871357 1 60318.243928796 2024-01-09T05:51:15.447942+00:00 19994333.229459740222 27870000.000066515058 262864333.229522556067 1 60318.243940109 2024-01-09T05:51:16.425431+00:00 19994333.229747597128 27870000.000005289912 262864333.229749202728 1 60318.243951729 2024-01-09T05:51:17.429418+00:00 19994333.229739423841 27870000.000014897436 262864333.229750633240 1 60318.243963487 2024-01-09T05:51:18.445316+00:00 19994333.229604665190 27869999.999939430505 262864333.229540407658 1 60318.243974804 2024-01-09T05:51:19.423058+00:00 19994333.229768190533 27869999.999964769930 262864333.229729264975 1 60318.243986475 2024-01-09T05:51:20.431438+00:00 19994333.229524038732 27869999.999980766326 262864333.229501128197 1 60318.243997962 2024-01-09T05:51:21.423913+00:00 19994333.229544986039 27870000.000043585896 262864333.229584872723 1 60318.244009619 2024-01-09T05:51:22.431067+00:00 19994333.229747939855 27870000.000042602420 262864333.229786872864 1 60318.244021221 2024-01-09T05:51:23.433498+00:00 19994333.229785908014 27869999.999956209213 262864333.229738444090 1 60318.244032701 2024-01-09T05:51:24.425393+00:00 19994333.229573320597 27870000.000021051615 262864333.229590654373 1 60318.244044322 2024-01-09T05:51:25.429432+00:00 19994333.229915659875 27870000.000056497753 262864333.229968458414 1 60318.244055797 2024-01-09T05:51:26.420902+00:00 19994333.229623541236 27870000.000034574419 262864333.229654431343 1 60318.244067376 2024-01-09T05:51:27.421266+00:00 19994333.229669850320 27869999.999977674335 262864333.229643821716 1 60318.244078944 2024-01-09T05:51:28.420803+00:00 19994333.229466315359 27869999.999989401549 262864333.229452013969 1 60318.244090526 2024-01-09T05:51:29.421425+00:00 19994333.229684092104 27869999.999950621277 262864333.229631006718 1 60318.244102098 2024-01-09T05:51:30.421262+00:00 19994333.229847323149 27869999.999962359667 262864333.229805976152 1 60318.244113662 2024-01-09T05:51:31.420381+00:00 19994333.229649484158 27869999.999977879226 262864333.229623675346 1 60318.244125255 2024-01-09T05:51:32.422035+00:00 19994333.229525454342 27869999.999992411584 262864333.229514151812 1 60318.244136995 2024-01-09T05:51:33.436348+00:00 19994333.229709461331 27869999.999992251396 262864333.229698002338 1 60318.244148415 2024-01-09T05:51:34.423023+00:00 19994333.229642610997 27870000.000006563962 262864333.229645460844 1 60318.244160013 2024-01-09T05:51:35.425109+00:00 19994333.229678485543 27870000.000029817224 262864333.229704588652 1 60318.244171565 2024-01-09T05:51:36.423238+00:00 19994333.229760840535 27870000.000040832907 262864333.229797959328 1 60318.244183122 2024-01-09T05:51:37.421760+00:00 19994333.229679439217 27870000.000029768795 262864333.229705512524 1 60318.244194747 2024-01-09T05:51:38.426115+00:00 19994333.229617610574 27869999.999980676919 262864333.229594588280 1 60318.244206296 2024-01-09T05:51:39.423965+00:00 19994333.229715935886 27869999.999963544309 262864333.229675799608 1 60318.244217870 2024-01-09T05:51:40.423941+00:00 19994333.229722693563 27869999.999970559031 262864333.229689538479 1 60318.244229511 2024-01-09T05:51:41.429732+00:00 19994333.229693330824 27869999.999985978007 262864333.229675620794 1 60318.244241120 2024-01-09T05:51:42.432756+00:00 19994333.229735430330 27870000.000008378178 262864333.229740113020 1 60318.244252650 2024-01-09T05:51:43.428923+00:00 19994333.229761000723 27869999.999986987561 262864333.229744285345 1 60318.244264230 2024-01-09T05:51:44.429485+00:00 19994333.229414783418 27870000.000005289912 262864333.229416400194 1 60318.244275721 2024-01-09T05:51:45.422275+00:00 19994333.229538813233 27870000.000037312508 262864333.229572415352 1 60318.244287301 2024-01-09T05:51:46.422799+00:00 19994333.229886855930 27870000.000068143010 262864333.229951292276 1 60318.244298894 2024-01-09T05:51:47.424418+00:00 19994333.229640766978 27870000.000035904348 262864333.229672968388 1 60318.244310462 2024-01-09T05:51:48.423938+00:00 19994333.229701016098 27870000.000016879290 262864333.229714184999 1 60318.244322110 2024-01-09T05:51:49.430272+00:00 19994333.229495331645 27870000.000024735928 262864333.229516386986 1 60318.244333726 2024-01-09T05:51:50.433940+00:00 19994333.229709070176 27869999.999986737967 262864333.229692101479 1 60318.244345426 2024-01-09T05:51:51.444765+00:00 19994333.229437209666 27869999.999929539859 262864333.229363054037 1 60318.244356784 2024-01-09T05:51:52.426159+00:00 19994333.229848567396 27869999.999984160066 262864333.229829013348 1 60318.244368462 2024-01-09T05:51:53.435093+00:00 19994333.229504980147 27870000.000019446015 262864333.229520708323 1 60318.244379860 2024-01-09T05:51:54.419908+00:00 19994333.229551918805 27869999.999987404794 262864333.229535609484 1 60318.244391532 2024-01-09T05:51:55.428380+00:00 19994333.230095777661 27870000.000023208559 262864333.230115294456 1 60318.244403109 2024-01-09T05:51:56.428638+00:00 19994333.229565903544 27869999.999991618097 262864333.229553818703 1 60318.244414680 2024-01-09T05:51:57.428371+00:00 19994333.229803256691 27870000.000055249780 262864333.229854822159 1 60318.244426292 2024-01-09T05:51:58.431643+00:00 19994333.229519393295 27870000.000031709671 262864333.229547411203 1 60318.244437773 2024-01-09T05:51:59.423619+00:00 19994333.229639071971 27870000.000034380704 262864333.229669779539 1 60318.244449476 2024-01-09T05:52:00.434693+00:00 19994333.229648917913 27870000.000015314668 262864333.229660540819 1 60318.244461040 2024-01-09T05:52:01.433873+00:00 19994333.229521553963 27870000.000004798174 262864333.229522645473 1 60318.244472545 2024-01-09T05:52:02.427864+00:00 19994333.229800954461 27869999.999996282160 262864333.229793548584 1 60318.244484164 2024-01-09T05:52:03.431745+00:00 19994333.229697052389 27869999.999983847141 262864333.229677200317 1 60318.244495754 2024-01-09T05:52:04.433114+00:00 19994333.229808486998 27869999.999976638705 262864333.229781419039 1 60318.244507325 2024-01-09T05:52:05.432852+00:00 19994333.229675669223 27870000.000039812177 262864333.229711800814 1 60318.244518880 2024-01-09T05:52:06.431256+00:00 19994333.229755945504 27869999.999979827553 262864333.229732066393 1 60318.244530428 2024-01-09T05:52:07.428977+00:00 19994333.229527696967 27870000.000002916902 262864333.229526937008 1 60318.244542041 2024-01-09T05:52:08.432350+00:00 19994333.229667320848 27869999.999981325120 262864333.229644954205 1 60318.244553528 2024-01-09T05:52:09.424855+00:00 19994333.229613058269 27870000.000092316419 262864333.229701697826 1 60318.244565176 2024-01-09T05:52:10.431193+00:00 19994333.229678913951 27869999.999995999038 262864333.229671239853 1 60318.244576732 2024-01-09T05:52:11.429621+00:00 19994333.229537386447 27870000.000039152801 262864333.229572862387 1 60318.244588270 2024-01-09T05:52:12.426511+00:00 19994333.229717526585 27870000.000008117408 262864333.229721933603 1 60318.244599914 2024-01-09T05:52:13.432588+00:00 19994333.229482606053 27869999.999954205006 262864333.229433119297 1 60318.244611721 2024-01-09T05:52:14.452751+00:00 19994333.229782607406 27869999.999977339059 262864333.229756265879 1 60318.244622968 2024-01-09T05:52:15.424441+00:00 19994333.229585174471 27870000.000002268702 262864333.229583740234 1 60318.244634523 2024-01-09T05:52:16.422780+00:00 19994333.229830026627 27869999.999969229102 262864333.229795575142 1 60318.244646108 2024-01-09T05:52:17.423699+00:00 19994333.229608267546 27869999.999986398965 262864333.229590982199 1 60318.244657735 2024-01-09T05:52:18.428319+00:00 19994333.229797728360 27870000.000003978610 262864333.229798018932 1 60318.244669267 2024-01-09T05:52:19.424643+00:00 19994333.229592356831 27870000.000046618283 262864333.229635268450 1 60318.244680787 2024-01-09T05:52:20.419971+00:00 19994333.229645874351 27870000.000024020672 262864333.229666203260 1 60318.244692403 2024-01-09T05:52:21.423602+00:00 19994333.229633010924 27870000.000018768013 262864333.229648083448 1 60318.244704009 2024-01-09T05:52:22.426370+00:00 19994333.229709103703 27870000.000029262155 262864333.229734659195 1 60318.244715514 2024-01-09T05:52:23.420426+00:00 19994333.229487322271 27869999.999983638525 262864333.229467272758 1 60318.244727111 2024-01-09T05:52:24.422401+00:00 19994333.229492191225 27869999.999970592558 262864333.229459077120 1 60318.244738672 2024-01-09T05:52:25.421259+00:00 19994333.229659080505 27869999.999944377691 262864333.229599773884 1 60318.244750246 2024-01-09T05:52:26.421290+00:00 19994333.229680959135 27869999.999956015497 262864333.229633271694 1 60318.244761848 2024-01-09T05:52:27.423671+00:00 19994333.229662999511 27869999.999992448837 262864333.229651749134 1 60318.244773408 2024-01-09T05:52:28.422495+00:00 19994333.229749914259 27869999.999984215945 262864333.229730427265 1 60318.244784961 2024-01-09T05:52:29.420578+00:00 19994333.229664444923 27870000.000032495707 262864333.229693233967 1 60318.244796817 2024-01-09T05:52:30.444977+00:00 19994333.229671612382 27870000.000013899058 262864333.229681789875 1 60318.244808195 2024-01-09T05:52:31.428058+00:00 19994333.229702875018 27870000.000009480864 262864333.229708671570 1 60318.244819718 2024-01-09T05:52:32.423637+00:00 19994333.229890529066 27870000.000028595328 262864333.229915440083 1 60318.244831270 2024-01-09T05:52:33.421737+00:00 19994333.229387648404 27869999.999957002699 262864333.229340940714 1 60318.244842866 2024-01-09T05:52:34.423603+00:00 19994333.229635879397 27869999.999989617616 262864333.229621827602 1 60318.244854469 2024-01-09T05:52:35.426162+00:00 19994333.229651626199 27869999.999980248511 262864333.229628175497 1 60318.244866000 2024-01-09T05:52:36.422451+00:00 19994333.229801055044 27869999.999942861497 262864333.229740232229 1 60318.244877565 2024-01-09T05:52:37.421613+00:00 19994333.229592900723 27870000.000022411346 262864333.229611605406 1 60318.244889366 2024-01-09T05:52:38.441170+00:00 19994333.229756250978 27869999.999936949462 262864333.229689478874 1 60318.244900860 2024-01-09T05:52:39.434341+00:00 19994333.229491055012 27870000.000000625849 262864333.229487985373 1 60318.244912540 2024-01-09T05:52:40.443424+00:00 19994333.229849420488 27870000.000026572496 262864333.229872316122 1 60318.244923886 2024-01-09T05:52:41.423733+00:00 19994333.229614451528 27870000.000021945685 262864333.229632675648 1 60318.244935439 2024-01-09T05:52:42.421894+00:00 19994333.229850053787 27870000.000012766570 262864333.229859113693 1 60318.244947068 2024-01-09T05:52:43.426724+00:00 19994333.229667559266 27869999.999987594783 262864333.229651451111 1 60318.244958693 2024-01-09T05:52:44.431057+00:00 19994333.229606062174 27870000.000020097941 262864333.229622453451 1 60318.244970224 2024-01-09T05:52:45.427343+00:00 19994333.229758940637 27869999.999976504594 262864333.229731768370 1 60318.244981744 2024-01-09T05:52:46.422673+00:00 19994333.229553289711 27870000.000009629875 262864333.229559212923 1 60318.244993323 2024-01-09T05:52:47.423101+00:00 19994333.229691557586 27869999.999950163066 262864333.229638040066 1 60318.245004894 2024-01-09T05:52:48.422822+00:00 19994333.229549691081 27869999.999981027097 262864333.229526996613 1 60318.245016443 2024-01-09T05:52:49.420658+00:00 19994333.229487258941 27870000.000023934990 262864333.229507505894 1 60318.245028202 2024-01-09T05:52:50.436705+00:00 19994333.229587748647 27869999.999999389052 262864333.229583442211 1 60318.245039663 2024-01-09T05:52:51.426868+00:00 19994333.229972690344 27870000.000039290637 262864333.230008274317 1 60318.245051188 2024-01-09T05:52:52.422682+00:00 19994333.229602675885 27870000.000018425286 262864333.229617387056 1 60318.245062911 2024-01-09T05:52:53.435548+00:00 19994333.229665633291 27870000.000013496727 262864333.229675441980 1 60318.245074347 2024-01-09T05:52:54.423584+00:00 19994333.229867964983 27870000.000015560538 262864333.229879826307 1 60318.245085903 2024-01-09T05:52:55.421957+00:00 19994333.229530438781 27870000.000023670495 262864333.229550421238 1 60318.245097460 2024-01-09T05:52:56.420561+00:00 19994333.229645635933 27869999.999969027936 262864333.229610979557 1 60318.245109050 2024-01-09T05:52:57.421863+00:00 19994333.229730498046 27869999.999999221414 262864333.229726016521 1 60318.245120641 2024-01-09T05:52:58.423393+00:00 19994333.229839954525 27869999.999966312200 262864333.229802578688 1 60318.245132265 2024-01-09T05:52:59.427675+00:00 19994333.229677706957 27870000.000015009195 262864333.229689031839 1 60318.245143882 2024-01-09T05:53:00.431396+00:00 19994333.229483060539 27869999.999968774617 262864333.229448139668 1 60318.245155400 2024-01-09T05:53:01.426579+00:00 19994333.229680132121 27869999.999968674034 262864333.229645103216 1 60318.245167053 2024-01-09T05:53:02.433379+00:00 19994333.229737102985 27870000.000022988766 262864333.229756385088 1 60318.245178534 2024-01-09T05:53:03.425336+00:00 19994333.229601614177 27870000.000034656376 262864333.229632586241 1 60318.245190070 2024-01-09T05:53:04.422025+00:00 19994333.229795180261 27869999.999993044883 262864333.229784548283 1 60318.245201670 2024-01-09T05:53:05.424271+00:00 19994333.229567207396 27870000.000017646700 262864333.229581147432 1 60318.245213205 2024-01-09T05:53:06.420923+00:00 19994333.229926623404 27870000.000014957041 262864333.229937881231 1 60318.245224820 2024-01-09T05:53:07.424438+00:00 19994333.229566637427 27870000.000028338283 262864333.229591280222 1 60318.245236366 2024-01-09T05:53:08.422003+00:00 19994333.229803360999 27869999.999959286302 262864333.229758948088 1 60318.245247948 2024-01-09T05:53:09.422661+00:00 19994333.229838471860 27870000.000014636666 262864333.229849398136 1 60318.245259510 2024-01-09T05:53:10.421698+00:00 19994333.229456134140 27869999.999987117946 262864333.229439556599 1 60318.245271085 2024-01-09T05:53:11.421715+00:00 19994333.229695208371 27869999.999976247549 262864333.229667752981 1 60318.245282776 2024-01-09T05:53:12.431862+00:00 19994333.229750122875 27869999.999965831637 262864333.229712277651 1 60318.245294214 2024-01-09T05:53:13.420109+00:00 19994333.229746345431 27870000.000069059432 262864333.229811698198 1 60318.245305856 2024-01-09T05:53:14.425948+00:00 19994333.229674912989 27869999.999989528209 262864333.229660749435 1 60318.245317552 2024-01-09T05:53:15.436508+00:00 19994333.229618497193 27870000.000027213246 262864333.229642003775 1 60318.245329111 2024-01-09T05:53:16.435165+00:00 19994333.229870464653 27869999.999972663820 262864333.229839444160 1 60318.245340549 2024-01-09T05:53:17.423474+00:00 19994333.229749694467 27870000.000016462058 262864333.229762434959 1 60318.245352144 2024-01-09T05:53:18.425256+00:00 19994333.229634203017 27869999.999968916178 262864333.229599416256 1 60318.245363723 2024-01-09T05:53:19.425718+00:00 19994333.229815457016 27870000.000016674399 262864333.229828447104 1 60318.245375293 2024-01-09T05:53:20.425356+00:00 19994333.229568623006 27869999.999981556088 262864333.229546487331 1 60318.245386849 2024-01-09T05:53:21.423775+00:00 19994333.229790702462 27869999.999992348254 262864333.229779362679 1 60318.245398419 2024-01-09T05:53:22.423426+00:00 19994333.229543790221 27870000.000007081777 262864333.229547202587 1 60318.245409962 2024-01-09T05:53:23.420710+00:00 19994333.229793816805 27870000.000018525869 262864333.229808658361 1 60318.245421547 2024-01-09T05:53:24.421722+00:00 19994333.229640800506 27870000.000009499490 262864333.229646623135 1 60318.245433133 2024-01-09T05:53:25.422676+00:00 19994333.229574102908 27870000.000012401491 262864333.229582816362 1 60318.245444702 2024-01-09T05:53:26.422290+00:00 19994333.229784041643 27870000.000051770359 262864333.229832112789 1 60318.245456268 2024-01-09T05:53:27.421513+00:00 19994333.229477815330 27869999.999990139157 262864333.229464262724 1 60318.245467854 2024-01-09T05:53:28.422594+00:00 19994333.229744911194 27869999.999947074801 262864333.229688286781 1 60318.245479510 2024-01-09T05:53:29.429684+00:00 19994333.229647465050 27870000.000025521964 262864333.229669272900 1 60318.245491082 2024-01-09T05:53:30.429455+00:00 19994333.229874115437 27869999.999964836985 262864333.229835242033 1 60318.245502639 2024-01-09T05:53:31.428025+00:00 19994333.229712869972 27870000.000006299466 262864333.229715466499 1 60318.245514217 2024-01-09T05:53:32.428372+00:00 19994333.229505524039 27869999.999977990985 262864333.229479849339 1 60318.245525717 2024-01-09T05:53:33.421910+00:00 19994333.229780524969 27870000.000027019531 262864333.229803860188 1 60318.245537370 2024-01-09T05:53:34.428796+00:00 19994333.229702632874 27870000.000026758760 262864333.229725688696 1 60318.245548867 2024-01-09T05:53:35.422121+00:00 19994333.229788407683 27870000.000058416277 262864333.229843139648 1 60318.245560718 2024-01-09T05:53:36.446000+00:00 19994333.229921154678 27870000.000014320016 262864333.229931771755 1 60318.245572133 2024-01-09T05:53:37.432331+00:00 19994333.229724232107 27870000.000023949891 262864333.229744493961 1 60318.245583666 2024-01-09T05:53:38.428796+00:00 19994333.229693427682 27870000.000013858080 262864333.229703605175 1 60318.245595392 2024-01-09T05:53:39.441864+00:00 19994333.229623138905 27869999.999976579100 262864333.229596018791 1 60318.245606749 2024-01-09T05:53:40.423090+00:00 19994333.229530401528 27869999.999942496419 262864333.229469180107 1 60318.245618311 2024-01-09T05:53:41.422047+00:00 19994333.229659844190 27869999.999971181154 262864333.229627341032 1 60318.245629868 2024-01-09T05:53:42.420582+00:00 19994333.229799069464 27869999.999962110072 262864333.229757487774 1 60318.245641422 2024-01-09T05:53:43.418885+00:00 19994333.229502610862 27869999.999994754791 262864333.229493677616 1 60318.245653098 2024-01-09T05:53:44.427604+00:00 19994333.229626290500 27869999.999992426485 262864333.229615032673 1 60318.245664739 2024-01-09T05:53:45.433444+00:00 19994333.229728292674 27870000.000054165721 262864333.229778766632 1 60318.245676219 2024-01-09T05:53:46.425367+00:00 19994333.229497212917 27869999.999995376915 262864333.229488909245 1 60318.245687933 2024-01-09T05:53:47.437414+00:00 19994333.229682724923 27870000.000034574419 262864333.229713588953 1 60318.245699367 2024-01-09T05:53:48.425338+00:00 19994333.229828462005 27870000.000014908612 262864333.229839682579 1 60318.245711020 2024-01-09T05:53:49.432100+00:00 19994333.229641251266 27869999.999968245625 262864333.229605793953 1 60318.245722649 2024-01-09T05:53:50.436889+00:00 19994333.229744024575 27869999.999982129782 262864333.229722440243 1 60318.245734193 2024-01-09T05:53:51.434277+00:00 19994333.229460682720 27870000.000002611428 262864333.229459613562 1 60318.245745862 2024-01-09T05:53:52.442522+00:00 19994333.229800067842 27870000.000006563962 262864333.229802936316 1 60318.245757237 2024-01-09T05:53:53.425234+00:00 19994333.229508977383 27869999.999991677701 262864333.229496955872 1 60318.245768821 2024-01-09T05:53:54.426139+00:00 19994333.229750201106 27869999.999968998134 262864333.229715526104 1 60318.245780402 2024-01-09T05:53:55.426732+00:00 19994333.229824703187 27869999.999957926571 262864333.229778915644 1 60318.245792083 2024-01-09T05:53:56.435910+00:00 19994333.229595329612 27870000.000026054680 262864333.229617685080 1 60318.245803584 2024-01-09T05:53:57.429669+00:00 19994333.229827791452 27870000.000060021877 262864333.229884117842 1 60318.245815062 2024-01-09T05:53:58.421378+00:00 19994333.229671500623 27869999.999995678663 262864333.229663491249 1 60318.245826624 2024-01-09T05:53:59.420343+00:00 19994333.229753393680 27870000.000007316470 262864333.229757040739 1 60318.245838210 2024-01-09T05:54:00.421313+00:00 19994333.229862321168 27870000.000003937632 262864333.229862570763 1 60318.245849798 2024-01-09T05:54:01.422607+00:00 19994333.229634109885 27869999.999987781048 262864333.229618191719 1 60318.245861408 2024-01-09T05:54:02.425642+00:00 19994333.229744881392 27869999.999951630831 262864333.229692816734 1 60318.245873029 2024-01-09T05:54:03.429740+00:00 19994333.229691341519 27870000.000024326146 262864333.229711949825 1 60318.245884604 2024-01-09T05:54:04.429751+00:00 19994333.229663249105 27869999.999993629754 262864333.229653179646 1 60318.245896150 2024-01-09T05:54:05.427367+00:00 19994333.229718375951 27869999.999955061823 262864333.229669749737 1 60318.245907754 2024-01-09T05:54:06.429941+00:00 19994333.229397747666 27870000.000021196902 262864333.229415237904 1 60318.245919336 2024-01-09T05:54:07.430599+00:00 19994333.229847956449 27870000.000048048794 262864333.229892313480 1 60318.245930853 2024-01-09T05:54:08.425679+00:00 19994333.229696203023 27869999.999999515712 262864333.229692041874 1 60318.245942479 2024-01-09T05:54:09.430199+00:00 19994333.229678269476 27870000.000035312027 262864333.229709893465 1 60318.245954029 2024-01-09T05:54:10.428136+00:00 19994333.229730106890 27870000.000040575862 262864333.229766994715 1 60318.245965573 2024-01-09T05:54:11.425543+00:00 19994333.229697991163 27869999.999946724623 262864333.229641020298 1 60318.245977133 2024-01-09T05:54:12.424242+00:00 19994333.229697179049 27870000.000036124140 262864333.229729592800 1 60318.245988712 2024-01-09T05:54:13.424682+00:00 19994333.229774650186 27869999.999939382076 262864333.229710340500 1 60318.246000302 2024-01-09T05:54:14.426108+00:00 19994333.229799911380 27870000.000001426786 262864333.229797661304 1 60318.246011818 2024-01-09T05:54:15.421082+00:00 19994333.229655783623 27869999.999959968030 262864333.229612052441 1 60318.246023389 2024-01-09T05:54:16.420777+00:00 19994333.229661706835 27870000.000008858740 262864333.229666858912 1 60318.246034960 2024-01-09T05:54:17.420530+00:00 19994333.229638140649 27870000.000030927360 262864333.229665368795 1 60318.246046539 2024-01-09T05:54:18.420978+00:00 19994333.229542355984 27870000.000021681190 262864333.229560345411 1 60318.246058118 2024-01-09T05:54:19.421370+00:00 19994333.229622472078 27870000.000066138804 262864333.229684919119 1 60318.246069698 2024-01-09T05:54:20.421890+00:00 19994333.229634817690 27869999.999990466982 262864333.229621589184 1 60318.246081294 2024-01-09T05:54:21.423791+00:00 19994333.229799162596 27869999.999998953193 262864333.229794412851 1 60318.246093124 2024-01-09T05:54:22.445915+00:00 19994333.229482594877 27869999.999986145645 262864333.229465037584 1 60318.246104917 2024-01-09T05:54:23.464866+00:00 19994333.229798797518 27869999.999961625785 262864333.229756712914 1 60318.246115999 2024-01-09T05:54:24.422316+00:00 19994333.229734141380 27869999.999947283417 262864333.229677736759 1 60318.246127559 2024-01-09T05:54:25.421067+00:00 19994333.229572404176 27870000.000020325184 262864333.229589045048 1 60318.246139158 2024-01-09T05:54:26.423246+00:00 19994333.229774557054 27869999.999955467880 262864333.229726344347 1 60318.246150723 2024-01-09T05:54:27.422444+00:00 19994333.229413680732 27869999.999961540103 262864333.229371547699 1 60318.246162282 2024-01-09T05:54:28.421177+00:00 19994333.229657497257 27870000.000022754073 262864333.229676574469 1 60318.246173883 2024-01-09T05:54:29.423466+00:00 19994333.229549124837 27870000.000019606203 262864333.229565024376 1 60318.246185449 2024-01-09T05:54:30.422781+00:00 19994333.229732990265 27869999.999983835965 262864333.229713141918 1 60318.246197025 2024-01-09T05:54:31.422956+00:00 19994333.229718230665 27870000.000043574721 262864333.229758113623 1 60318.246208603 2024-01-09T05:54:32.423258+00:00 19994333.229652974755 27869999.999975744635 262864333.229625016451 1 60318.246220159 2024-01-09T05:54:33.421774+00:00 19994333.229677047580 27869999.999998845160 262864333.229672193527 1 60318.246231753 2024-01-09T05:54:34.423445+00:00 19994333.229811783880 27869999.999945819378 262864333.229753911495 1 60318.246243311 2024-01-09T05:54:35.422078+00:00 19994333.229691289365 27869999.999944899231 262864333.229632496834 1 60318.246254920 2024-01-09T05:54:36.425097+00:00 19994333.229680597782 27869999.999995071441 262864333.229671984911 1 60318.246266550 2024-01-09T05:54:37.429915+00:00 19994333.229604158551 27869999.999961778522 262864333.229562252760 1 60318.246278060 2024-01-09T05:54:38.424344+00:00 19994333.229845907539 27870000.000001300126 262864333.229843527079 1 60318.246289641 2024-01-09T05:54:39.424942+00:00 19994333.229877669364 27870000.000007249415 262864333.229881227016 1 60318.246301167 2024-01-09T05:54:40.420837+00:00 19994333.229534476995 27870000.000052135438 262864333.229582905769 1 60318.246312764 2024-01-09T05:54:41.422821+00:00 19994333.229560226202 27870000.000056028366 262864333.229612559080 1 60318.246324331 2024-01-09T05:54:42.422253+00:00 19994333.229656111449 27869999.999981049448 262864333.229633450508 1 60318.246335899 2024-01-09T05:54:43.421689+00:00 19994333.229729276150 27870000.000010631979 262864333.229736208916 1 60318.246347471 2024-01-09T05:54:44.421454+00:00 19994333.229810472578 27869999.999992899597 262864333.229799687862 1 60318.246359053 2024-01-09T05:54:45.422191+00:00 19994333.229641593993 27869999.999956842512 262864333.229594737291 1 60318.246370694 2024-01-09T05:54:46.427917+00:00 19994333.229546334594 27869999.999996535480 262864333.229539185762 1 60318.246382263 2024-01-09T05:54:47.427555+00:00 19994333.229831881821 27869999.999993316829 262864333.229821503162 1 60318.246393811 2024-01-09T05:54:48.425266+00:00 19994333.229696221650 27870000.000020831823 262864333.229713350534 1 60318.246405382 2024-01-09T05:54:49.424993+00:00 19994333.229733478278 27869999.999955404550 262864333.229685187340 1 60318.246416959 2024-01-09T05:54:50.425285+00:00 19994333.229638881981 27870000.000030320138 262864333.229665488005 1 60318.246428503 2024-01-09T05:54:51.422661+00:00 19994333.229807317257 27870000.000022936612 262864333.229826569557 1 60318.246440102 2024-01-09T05:54:52.424804+00:00 19994333.229543145746 27870000.000019300729 262864333.229558765888 1 60318.246451728 2024-01-09T05:54:53.429279+00:00 19994333.229772914201 27870000.000059805810 262864333.229829043150 1 60318.246463259 2024-01-09T05:54:54.425533+00:00 19994333.229650948197 27870000.000028345734 262864333.229675590992 1 60318.246474989 2024-01-09T05:54:55.439030+00:00 19994333.229588903487 27869999.999975163490 262864333.229560375214 1 60318.246486415 2024-01-09T05:54:56.426252+00:00 19994333.229712918401 27869999.999968808144 262864333.229678034782 1 60318.246497940 2024-01-09T05:54:57.422038+00:00 19994333.229461137205 27869999.999933559448 262864333.229391008615 1 60318.246509516 2024-01-09T05:54:58.422159+00:00 19994333.230132136494 27870000.000010814518 262864333.230139255524 1 60318.246521099 2024-01-09T05:54:59.422897+00:00 19994333.229487765580 27870000.000015888363 262864333.229499965906 1 60318.246532686 2024-01-09T05:55:00.424052+00:00 19994333.229690250009 27870000.000022802502 262864333.229709357023 1 60318.246544401 2024-01-09T05:55:01.436243+00:00 19994333.229704178870 27870000.000002156943 262864333.229702621698 1 60318.246555987 2024-01-09T05:55:02.437278+00:00 19994333.229849189520 27870000.000036876649 262864333.229882359505 1 60318.246567481 2024-01-09T05:55:03.430374+00:00 19994333.229660306126 27870000.000060442835 262864333.229717046022 1 60318.246579103 2024-01-09T05:55:04.434522+00:00 19994333.229529224336 27870000.000020701438 262864333.229546248913 1 60318.246590516 2024-01-09T05:55:05.420588+00:00 19994333.229863569140 27870000.000017132610 262864333.229876995087 1 60318.246602134 2024-01-09T05:55:06.424367+00:00 19994333.229671780020 27869999.999975495040 262864333.229643583298 1 60318.246613657 2024-01-09T05:55:07.419969+00:00 19994333.229710392654 27869999.999971993268 262864333.229678690434 1 60318.246625247 2024-01-09T05:55:08.421372+00:00 19994333.229912884533 27869999.999952945858 262864333.229862123728 1 60318.246636845 2024-01-09T05:55:09.423415+00:00 19994333.229871202260 27869999.999990567565 262864333.229858100414 1 60318.246648491 2024-01-09T05:55:10.429623+00:00 19994333.229721207172 27869999.999995172024 262864333.229712694883 1 60318.246659958 2024-01-09T05:55:11.420402+00:00 19994333.229696761817 27869999.999999806285 262864333.229692876339 1 60318.246671575 2024-01-09T05:55:12.424107+00:00 19994333.229499988258 27870000.000049017370 262864333.229545325041 1 60318.246683110 2024-01-09T05:55:13.420738+00:00 19994333.229626756161 27870000.000008426607 262864333.229631483555 1 60318.246694683 2024-01-09T05:55:14.420622+00:00 19994333.229739572853 27870000.000037562102 262864333.229773432016 1 60318.246706262 2024-01-09T05:55:15.421022+00:00 19994333.229653760791 27870000.000042673200 262864333.229692757130 1 60318.246717900 2024-01-09T05:55:16.426539+00:00 19994333.229636803269 27870000.000002413988 262864333.229635536671 1 60318.246729503 2024-01-09T05:55:17.429090+00:00 19994333.229658115655 27869999.999988432974 262864333.229642868042 1 60318.246740983 2024-01-09T05:55:18.420896+00:00 19994333.229842193425 27869999.999984759837 262864333.229823261499 1 60318.246752573 2024-01-09T05:55:19.422322+00:00 19994333.229626346380 27869999.999992724508 262864333.229615390301 1 60318.246764188 2024-01-09T05:55:20.425824+00:00 19994333.229567743838 27870000.000008393079 262864333.229572445154 1 60318.246775730 2024-01-09T05:55:21.423062+00:00 19994333.229752182961 27869999.999986916780 262864333.229735404253 1 60318.246787292 2024-01-09T05:55:22.422029+00:00 19994333.229445282370 27870000.000028952956 262864333.229470551014 1 60318.246798871 2024-01-09T05:55:23.422479+00:00 19994333.229957390577 27870000.000030498952 262864333.229984194040 1 60318.246810486 2024-01-09T05:55:24.425952+00:00 19994333.229711648077 27870000.000053767115 262864333.229761719704 1 60318.246821997 2024-01-09T05:55:25.420571+00:00 19994333.229175791144 27870000.000061057508 262864333.229233145714 1 60318.246833581 2024-01-09T05:55:26.421380+00:00 19994333.229732491076 27870000.000038422644 262864333.229767203331 1 60318.246845148 2024-01-09T05:55:27.420744+00:00 19994333.229530237615 27869999.999974206090 262864333.229500740767 1 60318.246856751 2024-01-09T05:55:28.423270+00:00 19994333.229811687022 27869999.999980941415 262864333.229788929224 1 60318.246868325 2024-01-09T05:55:29.423315+00:00 19994333.229874022305 27869999.999994125217 262864333.229864448309 1 60318.246879917 2024-01-09T05:55:30.424841+00:00 19994333.229320667684 27869999.999962180853 262864333.229279160500 1 60318.246891488 2024-01-09T05:55:31.424600+00:00 19994333.229626785964 27869999.999945238233 262864333.229568302631 1 60318.246903062 2024-01-09T05:55:32.424522+00:00 19994333.229748513550 27870000.000015251338 262864333.229760080576 1 60318.246914591 2024-01-09T05:55:33.420692+00:00 19994333.229875355959 27870000.000048939139 262864333.229920595884 1 60318.246926187 2024-01-09T05:55:34.422510+00:00 19994333.229527372867 27870000.000037036836 262864333.229560732841 1 60318.246937807 2024-01-09T05:55:35.426549+00:00 19994333.229550264776 27870000.000026859343 262864333.229573428631 1 60318.246949341 2024-01-09T05:55:36.423035+00:00 19994333.229705777019 27870000.000012479722 262864333.229714572430 1 60318.246960880 2024-01-09T05:55:37.420067+00:00 19994333.229599427432 27870000.000070881099 262864333.229666590691 1 60318.246972468 2024-01-09T05:55:38.421218+00:00 19994333.229697689414 27870000.000043109059 262864333.229737102985 1 60318.246984041 2024-01-09T05:55:39.421144+00:00 19994333.229475602508 27869999.999970257282 262864333.229442179203 1 60318.246995735 2024-01-09T05:55:40.431543+00:00 19994333.229889959097 27870000.000043917447 262864333.229930192232 1 60318.247007264 2024-01-09T05:55:41.427625+00:00 19994333.229722585529 27869999.999953005463 262864333.229671895504 1 60318.247018963 2024-01-09T05:55:42.438395+00:00 19994333.229579780251 27869999.999993156642 262864333.229569226503 1 60318.247030440 2024-01-09T05:55:43.429985+00:00 19994333.229599937797 27870000.000008266419 262864333.229604482651 1 60318.247042059 2024-01-09T05:55:44.433924+00:00 19994333.229525253177 27869999.999971129000 262864333.229492664337 1 60318.247053676 2024-01-09T05:55:45.437597+00:00 19994333.229824762791 27870000.000040773302 262864333.229861825705 1 60318.247065246 2024-01-09T05:55:46.437229+00:00 19994333.229747798294 27870000.000007022172 262864333.229751139879 1 60318.247077008 2024-01-09T05:55:47.453524+00:00 19994333.229817848653 27870000.000035252422 262864333.229849398136 1 60318.247088241 2024-01-09T05:55:48.424032+00:00 19994333.229801610112 27870000.000037312508 262864333.229835212231 1 60318.247099881 2024-01-09T05:55:49.429672+00:00 19994333.229546252638 27870000.000004433095 262864333.229546993971 1 60318.247111386 2024-01-09T05:55:50.423713+00:00 19994333.229562077671 27869999.999955404550 262864333.229513794184 1 60318.247123118 2024-01-09T05:55:51.437398+00:00 19994333.229612600058 27869999.999971877784 262864333.229580760002 1 60318.247134878 2024-01-09T05:55:52.453430+00:00 19994333.229555904865 27869999.999987199903 262864333.229539394379 1 60318.247146119 2024-01-09T05:55:53.424722+00:00 19994333.229812227190 27869999.999961711466 262864333.229770243168 1 60318.247157669 2024-01-09T05:55:54.422607+00:00 19994333.229817081243 27870000.000038444996 262864333.229851841927 1 60318.247169235 2024-01-09T05:55:55.421933+00:00 19994333.229587394744 27869999.999955844134 262864333.229539543390 1 60318.247180814 2024-01-09T05:55:56.422374+00:00 19994333.229746580124 27870000.000017382205 262864333.229760259390 1 60318.247192398 2024-01-09T05:55:57.423213+00:00 19994333.229221381247 27870000.000040259212 262864333.229257941246 1 60318.247203970 2024-01-09T05:55:58.423025+00:00 19994333.229547213763 27869999.999948013574 262864333.229491531849 1 60318.247215543 2024-01-09T05:55:59.422895+00:00 19994333.229729969054 27870000.000043693930 262864333.229769974947 1 60318.247227082 2024-01-09T05:56:00.419918+00:00 19994333.229666899890 27870000.000020660460 262864333.229683846235 1 60318.247238731 2024-01-09T05:56:01.426346+00:00 19994333.229438364506 27869999.999966584146 262864333.229401260614 1 60318.247250345 2024-01-09T05:56:02.429792+00:00 19994333.229854911566 27870000.000007465482 262864333.229858666658 1 60318.247261881 2024-01-09T05:56:03.426546+00:00 19994333.229708384722 27869999.999986380339 262864333.229691058397 1 60318.247273476 2024-01-09T05:56:04.428336+00:00 19994333.229792509228 27870000.000016268343 262864333.229805082083 1 60318.247284975 2024-01-09T05:56:05.421812+00:00 19994333.229600038379 27869999.999992106110 262864333.229588449001 1 60318.247296629 2024-01-09T05:56:06.428781+00:00 19994333.229668155313 27869999.999986719340 262864333.229651153088 1 60318.247308152 2024-01-09T05:56:07.424363+00:00 19994333.229790423065 27870000.000041741878 262864333.229828476906 1 60318.247319812 2024-01-09T05:56:08.431789+00:00 19994333.229807585478 27870000.000047840178 262864333.229851722717 1 60318.247331402 2024-01-09T05:56:09.433161+00:00 19994333.229573231190 27869999.999988775700 262864333.229558289051 1 60318.247342914 2024-01-09T05:56:10.427823+00:00 19994333.229629117996 27870000.000030901283 262864333.229656338692 1 60318.247354654 2024-01-09T05:56:11.442075+00:00 19994333.229897893965 27870000.000082854182 262864333.229977041483 1 60318.247366097 2024-01-09T05:56:12.430768+00:00 19994333.229461923242 27869999.999936282635 262864333.229394495487 1 60318.247377628 2024-01-09T05:56:13.427061+00:00 19994333.229677110910 27869999.999990433455 262864333.229663848877 1 60318.247389215 2024-01-09T05:56:14.428139+00:00 19994333.229536164552 27869999.999947637320 262864333.229480117559 1 60318.247400745 2024-01-09T05:56:15.424350+00:00 19994333.229675807059 27870000.000006191432 262864333.229678303003 1 60318.247412398 2024-01-09T05:56:16.431183+00:00 19994333.229614499956 27869999.999996948987 262864333.229607760906 1 60318.247424175 2024-01-09T05:56:17.448772+00:00 19994333.229742184281 27869999.999983616173 262864333.229722082615 1 60318.247435482 2024-01-09T05:56:18.425640+00:00 19994333.229664564133 27870000.000028032809 262864333.229688912630 1 60318.247447045 2024-01-09T05:56:19.424662+00:00 19994333.229760564864 27870000.000003363937 262864333.229760229588 1 60318.247458664 2024-01-09T05:56:20.428538+00:00 19994333.229661960155 27870000.000011552125 262864333.229669839144 1 60318.247470154 2024-01-09T05:56:21.421293+00:00 19994333.229725115001 27870000.000003755093 262864333.229725182056 1 60318.247481925 2024-01-09T05:56:22.438379+00:00 19994333.229692455381 27870000.000011824071 262864333.229700595140 1 60318.247493450 2024-01-09T05:56:23.434051+00:00 19994333.229632504284 27869999.999975394458 262864333.229604184628 1 60318.247504899 2024-01-09T05:56:24.423280+00:00 19994333.229531977326 27869999.999969672412 262864333.229497939348 1 60318.247516506 2024-01-09T05:56:25.426114+00:00 19994333.229465756565 27869999.999953676015 262864333.229415744543 1 60318.247528084 2024-01-09T05:56:26.426458+00:00 19994333.229668200016 27869999.999999865890 262864333.229664385319 1 60318.247539610 2024-01-09T05:56:27.422302+00:00 19994333.229549601674 27870000.000017046928 262864333.229562938213 1 60318.247551176 2024-01-09T05:56:28.421600+00:00 19994333.229829557240 27870000.000016056001 262864333.229841917753 1 60318.247562754 2024-01-09T05:56:29.421989+00:00 19994333.229599028826 27870000.000009197742 262864333.229604542255 1 60318.247574361 2024-01-09T05:56:30.424790+00:00 19994333.229771587998 27870000.000045351684 262864333.229813247919 1 60318.247585924 2024-01-09T05:56:31.423868+00:00 19994333.229633577168 27870000.000005342066 262864333.229635208845 1 60318.247597592 2024-01-09T05:56:32.431935+00:00 19994333.229614064097 27870000.000009946525 262864333.229620337486 1 60318.247609055 2024-01-09T05:56:33.422305+00:00 19994333.229669518769 27869999.999980147928 262864333.229645967484 1 60318.247620684 2024-01-09T05:56:34.427052+00:00 19994333.229431748390 27869999.999954015017 262864333.229382067919 1 60318.247632191 2024-01-09T05:56:35.421312+00:00 19994333.229669746011 27870000.000010419637 262864333.229676485062 1 60318.247643815 2024-01-09T05:56:36.425610+00:00 19994333.229678899050 27869999.999912034720 262864333.229587227106 1 60318.247655349 2024-01-09T05:56:37.422182+00:00 19994333.229550506920 27870000.000037755817 262864333.229584574699 1 60318.247666918 2024-01-09T05:56:38.421694+00:00 19994333.229773275554 27870000.000007934868 262864333.229777514935 1 60318.247678543 2024-01-09T05:56:39.426058+00:00 19994333.229666348547 27870000.000006306916 262864333.229668974876 1 60318.247690062 2024-01-09T05:56:40.421321+00:00 19994333.229608356953 27870000.000036794692 262864333.229641467333 1 60318.247701798 2024-01-09T05:56:41.435300+00:00 19994333.229865122586 27870000.000086393207 262864333.229947835207 1 60318.247713250 2024-01-09T05:56:42.424822+00:00 19994333.229595929384 27869999.999951578677 262864333.229543805122 1 60318.247724784 2024-01-09T05:56:43.421322+00:00 19994333.229902304709 27869999.999992970377 262864333.229891568422 1 60318.247736563 2024-01-09T05:56:44.439010+00:00 19994333.229685153812 27869999.999988906085 262864333.229670375586 1 60318.247747974 2024-01-09T05:56:45.425003+00:00 19994333.229825239629 27869999.999978348613 262864333.229799896479 1 60318.247759512 2024-01-09T05:56:46.421822+00:00 19994333.229812443256 27869999.999989267439 262864333.229798018932 1 60318.247771086 2024-01-09T05:56:47.421796+00:00 19994333.229293789715 27870000.000011358410 262864333.229301452637 1 60318.247782660 2024-01-09T05:56:48.421823+00:00 19994333.229613501579 27869999.999982599169 262864333.229592412710 1 60318.247794405 2024-01-09T05:56:49.436536+00:00 19994333.229819454253 27869999.999978113919 262864333.229793876410 1 60318.247805896 2024-01-09T05:56:50.429419+00:00 19994333.229738894850 27870000.000030685216 262864333.229765892029 1 60318.247817426 2024-01-09T05:56:51.425592+00:00 19994333.229486405849 27870000.000019315630 262864333.229502022266 1 60318.247829073 2024-01-09T05:56:52.431930+00:00 19994333.229854088277 27870000.000013992190 262864333.229864388704 1 60318.247840550 2024-01-09T05:56:53.423479+00:00 19994333.229377001524 27870000.000023111701 262864333.229396432638 1 60318.247852110 2024-01-09T05:56:54.422297+00:00 19994333.229647513479 27870000.000037245452 262864333.229681074619 1 60318.247863698 2024-01-09T05:56:55.423523+00:00 19994333.229475971311 27869999.999965101480 262864333.229437381029 1 60318.247875269 2024-01-09T05:56:56.423189+00:00 19994333.229935992509 27869999.999969553202 262864333.229901850224 1 60318.247886831 2024-01-09T05:56:57.422225+00:00 19994333.229929123074 27869999.999992229044 262864333.229917645454 1 60318.247898446 2024-01-09T05:56:58.425760+00:00 19994333.229474421591 27869999.999955374748 262864333.229426115751 1 60318.247910061 2024-01-09T05:56:59.429287+00:00 19994333.229728706181 27869999.999974653125 262864333.229699671268 1 60318.247921630 2024-01-09T05:57:00.428854+00:00 19994333.229839362204 27870000.000004343688 262864333.229840010405 1 60318.247933283 2024-01-09T05:57:01.435697+00:00 19994333.229552470148 27870000.000044181943 262864333.229592949152 1 60318.247944720 2024-01-09T05:57:02.423777+00:00 19994333.229742370546 27869999.999990992248 262864333.229729682207 1 60318.247956291 2024-01-09T05:57:03.423563+00:00 19994333.229708757252 27869999.999961055815 262864333.229666113853 1 60318.247967835 2024-01-09T05:57:04.420936+00:00 19994333.229788295925 27870000.000065241009 262864333.229849845171 1 60318.247979417 2024-01-09T05:57:05.421632+00:00 19994333.229653533548 27869999.999958273023 262864333.229608118534 1 60318.247991029 2024-01-09T05:57:06.424868+00:00 19994333.229619301856 27869999.999986901879 262864333.229602485895 1 60318.248002570 2024-01-09T05:57:07.422066+00:00 19994333.229680940509 27869999.999985627830 262864333.229662895203 1 60318.248014213 2024-01-09T05:57:08.427973+00:00 19994333.229543924332 27869999.999930135906 262864333.229470372200 1 60318.248025740 2024-01-09T05:57:09.423903+00:00 19994333.229835353792 27869999.999926891178 262864333.229758560658 1 60318.248037279 2024-01-09T05:57:10.420887+00:00 19994333.229595836252 27870000.000000786036 262864333.229592919350 1 60318.248048871 2024-01-09T05:57:11.422487+00:00 19994333.229598186910 27869999.999988317490 262864333.229582816362 1 60318.248060456 2024-01-09T05:57:12.423393+00:00 19994333.229686740786 27869999.999979659915 262864333.229662716389 1 60318.248072034 2024-01-09T05:57:13.423698+00:00 19994333.229807570577 27870000.000027071685 262864333.229830920696 1 60318.248083588 2024-01-09T05:57:14.422015+00:00 19994333.229707527906 27870000.000053767115 262864333.229757606983 1 60318.248095152 2024-01-09T05:57:15.421142+00:00 19994333.229601752013 27870000.000064127147 262864333.229662179947 1 60318.248106738 2024-01-09T05:57:16.422173+00:00 19994333.229571159929 27869999.999984029680 262864333.229551494122 1 60318.248118306 2024-01-09T05:57:17.421590+00:00 19994333.229664079845 27869999.999986324459 262864333.229646712542 1 60318.248129877 2024-01-09T05:57:18.421353+00:00 19994333.229599475861 27869999.999960038811 262864333.229555815458 1 60318.248141460 2024-01-09T05:57:19.422140+00:00 19994333.229512769729 27869999.999919544905 262864333.229428619146 1 60318.248153311 2024-01-09T05:57:20.446108+00:00 19994333.229660265148 27869999.999980993569 262864333.229637563229 1 60318.248164858 2024-01-09T05:57:21.443735+00:00 19994333.229709010571 27870000.000020634383 262864333.229725927114 1 60318.248176374 2024-01-09T05:57:22.438778+00:00 19994333.229632221162 27869999.999952014536 262864333.229580551386 1 60318.248187885 2024-01-09T05:57:23.433280+00:00 19994333.229732684791 27870000.000028096139 262864333.229757100344 1 60318.248199311 2024-01-09T05:57:24.420439+00:00 19994333.229530364275 27870000.000039678067 262864333.229566335678 1 60318.248210899 2024-01-09T05:57:25.421672+00:00 19994333.229757506400 27870000.000051770359 262864333.229805588722 1 60318.248222456 2024-01-09T05:57:26.420229+00:00 19994333.229605946690 27870000.000011175871 262864333.229613423347 1 60318.248234043 2024-01-09T05:57:27.421317+00:00 19994333.229736715555 27869999.999976530671 262864333.229709535837 1 60318.248245797 2024-01-09T05:57:28.436884+00:00 19994333.229695755988 27870000.000061795115 262864333.229753881693 1 60318.248257209 2024-01-09T05:57:29.422817+00:00 19994333.229672469199 27869999.999913997948 262864333.229582756758 1 60318.248268827 2024-01-09T05:57:30.426670+00:00 19994333.229650273919 27870000.000032972544 262864333.229679524899 1 60318.248280330 2024-01-09T05:57:31.420466+00:00 19994333.229711573571 27869999.999987185001 262864333.229695051908 1 60318.248291911 2024-01-09T05:57:32.421068+00:00 19994333.229488134384 27869999.999962780625 262864333.229447215796 1 60318.248303520 2024-01-09T05:57:33.424088+00:00 19994333.229548905045 27870000.000027645379 262864333.229572862387 1 60318.248315063 2024-01-09T05:57:34.421463+00:00 19994333.229575995356 27870000.000037908554 262864333.229610204697 1 60318.248326644 2024-01-09T05:57:35.422040+00:00 19994333.229551743716 27869999.999991081655 262864333.229539126158 1 60318.248338246 2024-01-09T05:57:36.424447+00:00 19994333.229947611690 27870000.000035472214 262864333.229979395866 1 60318.248349973 2024-01-09T05:57:37.437650+00:00 19994333.229523319751 27870000.000016093254 262864333.229535728693 1 60318.248361526 2024-01-09T05:57:38.435871+00:00 19994333.229833252728 27869999.999997954816 262864333.229827493429 1 60318.248373009 2024-01-09T05:57:39.427997+00:00 19994333.229663625360 27869999.999981995672 262864333.229641914368 1 60318.248384591 2024-01-09T05:57:40.428701+00:00 19994333.229886490852 27869999.999915286899 262864333.229798108339 1 60318.248396116 2024-01-09T05:57:41.424427+00:00 19994333.229663167149 27869999.999988537282 262864333.229647994041 1 60318.248407674 2024-01-09T05:57:42.423021+00:00 19994333.229565229267 27869999.999968655407 262864333.229530185461 1 60318.248419394 2024-01-09T05:57:43.435654+00:00 19994333.229727994651 27870000.000034172088 262864333.229758471251 1 60318.248430805 2024-01-09T05:57:44.421555+00:00 19994333.229703668505 27870000.000041067600 262864333.229741036892 1 60318.248442554 2024-01-09T05:57:45.436700+00:00 19994333.229773912579 27870000.000004298985 262864333.229774504900 1 60318.248454013 2024-01-09T05:57:46.426714+00:00 19994333.230139829218 27869999.999997209758 262864333.230133324862 1 60318.248465666 2024-01-09T05:57:47.433523+00:00 19994333.229341041297 27870000.000038262457 262864333.229375600815 1 60318.248477118 2024-01-09T05:57:48.423022+00:00 19994333.229658436030 27870000.000043734908 262864333.229698479176 1 60318.248488741 2024-01-09T05:57:49.427255+00:00 19994333.229622986168 27870000.000004734844 262864333.229624032974 1 60318.248500252 2024-01-09T05:57:50.421809+00:00 19994333.229647058994 27869999.999965231866 262864333.229608595371 1 60318.248511842 2024-01-09T05:57:51.423196+00:00 19994333.229800157249 27869999.999950855970 262864333.229747325182 1 60318.248523424 2024-01-09T05:57:52.423847+00:00 19994333.229700684547 27869999.999967969954 262864333.229664951563 1 60318.248534968 2024-01-09T05:57:53.421247+00:00 19994333.229719337076 27869999.999989748001 262864333.229705393314 1 60318.248546540 2024-01-09T05:57:54.421034+00:00 19994333.229442648590 27869999.999998044223 262864333.229436993599 1 60318.248558106 2024-01-09T05:57:55.420336+00:00 19994333.229810431600 27870000.000012118369 262864333.229818880558 1 60318.248569678 2024-01-09T05:57:56.420151+00:00 19994333.229642245919 27870000.000003308058 262864333.229641854763 1 60318.248581300 2024-01-09T05:57:57.424282+00:00 19994333.229628782719 27870000.000031623989 262864333.229656696320 1 60318.248592892 2024-01-09T05:57:58.425856+00:00 19994333.229606118053 27870000.000015757978 262864333.229618191719 1 60318.248604500 2024-01-09T05:57:59.428813+00:00 19994333.229591555893 27870000.000026550144 262864333.229614406824 1 60318.248616120 2024-01-09T05:58:00.432766+00:00 19994333.229656789452 27870000.000008109957 262864333.229661196470 1 60318.248627977 2024-01-09T05:58:01.457154+00:00 19994333.229775391519 27869999.999972302467 262864333.229744017124 1 60318.248639212 2024-01-09T05:58:02.427875+00:00 19994333.229667611420 27869999.999929327518 262864333.229593247175 1 60318.248650872 2024-01-09T05:58:03.435338+00:00 19994333.229532871395 27870000.000000379980 262864333.229529559612 1 60318.248662333 2024-01-09T05:58:04.425596+00:00 19994333.229693748057 27870000.000010702759 262864333.229700744152 1 60318.248673957 2024-01-09T05:58:05.429852+00:00 19994333.229710854590 27869999.999997016042 262864333.229704171419 1 60318.248685454 2024-01-09T05:58:06.423185+00:00 19994333.229800228029 27870000.000015236437 262864333.229811757803 1 60318.248697041 2024-01-09T05:58:07.424354+00:00 19994333.229656893760 27870000.000025305897 262864333.229678511620 1 60318.248708620 2024-01-09T05:58:08.424737+00:00 19994333.229743625969 27870000.000034548342 262864333.229774475098 1 60318.248720212 2024-01-09T05:58:09.426329+00:00 19994333.229492641985 27870000.000029921532 262864333.229518860579 1 60318.248731803 2024-01-09T05:58:10.427811+00:00 19994333.229557827115 27869999.999983090907 262864333.229537248611 1 60318.248743346 2024-01-09T05:58:11.425146+00:00 19994333.229881457984 27869999.999985653907 262864333.229863435030 1 60318.248754974 2024-01-09T05:58:12.429813+00:00 19994333.229657065123 27869999.999958246946 262864333.229611605406 1 60318.248766584 2024-01-09T05:58:13.432881+00:00 19994333.229735445231 27869999.999986559153 262864333.229718297720 1 60318.248778054 2024-01-09T05:58:14.423869+00:00 19994333.229933381081 27869999.999948911369 262864333.229878604412 1 60318.248789610 2024-01-09T05:58:15.422309+00:00 19994333.229454528540 27869999.999966811389 262864333.229417622089 1 60318.248801215 2024-01-09T05:58:16.424986+00:00 19994333.229653827846 27869999.999976769090 262864333.229626893997 1 60318.248812762 2024-01-09T05:58:17.422591+00:00 19994333.229616567492 27870000.000003181398 262864333.229616045952 1 60318.248824357 2024-01-09T05:58:18.424456+00:00 19994333.229564469308 27870000.000056087971 262864333.229616850615 1 60318.248835900 2024-01-09T05:58:19.421756+00:00 19994333.229533821344 27869999.999975111336 262864333.229505240917 1 60318.248847478 2024-01-09T05:58:20.422076+00:00 19994333.229550734162 27870000.000015325844 262864333.229562342167 1 60318.248859026 2024-01-09T05:58:21.419889+00:00 19994333.229699600488 27870000.000003628433 262864333.229699552059 1 60318.248870616 2024-01-09T05:58:22.421252+00:00 19994333.229534070939 27869999.999987170100 262864333.229517549276 1 60318.248882222 2024-01-09T05:58:23.424031+00:00 19994333.229772001505 27870000.000003341585 262864333.229771643877 1 60318.248893749 2024-01-09T05:58:24.419859+00:00 19994333.229631103575 27869999.999950375408 262864333.229577779770 1 60318.248905367 2024-01-09T05:58:25.423701+00:00 19994333.229620818049 27870000.000038176775 262864333.229655295610 1 60318.248916909 2024-01-09T05:58:26.420928+00:00 19994333.229568466544 27869999.999950181693 262864333.229514956474 1 60318.248928483 2024-01-09T05:58:27.420903+00:00 19994333.229531627148 27870000.000006586313 262864333.229534506798 1 60318.248940090 2024-01-09T05:58:28.423785+00:00 19994333.229775328189 27870000.000036858022 262864333.229808509350 1 60318.248951655 2024-01-09T05:58:29.422969+00:00 19994333.229675605893 27870000.000057872385 262864333.229729771614 1 60318.248963260 2024-01-09T05:58:30.425644+00:00 19994333.229722302407 27870000.000007387251 262864333.229725986719 1 60318.248974820 2024-01-09T05:58:31.424416+00:00 19994333.229756601155 27870000.000021155924 262864333.229774057865 1 60318.248986355 2024-01-09T05:58:32.421024+00:00 19994333.229736469686 27870000.000009361655 262864333.229742139578 1 60318.248997925 2024-01-09T05:58:33.420759+00:00 19994333.229411039501 27870000.000073187053 262864333.229480534792 1 60318.249009545 2024-01-09T05:58:34.424676+00:00 19994333.229843046516 27869999.999957118183 262864333.229796469212 1 60318.249021136 2024-01-09T05:58:35.426127+00:00 19994333.229617182165 27869999.999959062785 262864333.229572534561 1 60318.249032679 2024-01-09T05:58:36.423488+00:00 19994333.229742269963 27869999.999978452921 262864333.229717016220 1 60318.249044283 2024-01-09T05:58:37.426083+00:00 19994333.229793332517 27869999.999981153756 262864333.229770809412 1 60318.249055922 2024-01-09T05:58:38.431615+00:00 19994333.229647453874 27870000.000006254762 262864333.229650020599 1 60318.249067521 2024-01-09T05:58:39.433788+00:00 19994333.229574061930 27870000.000019095838 262864333.229589462280 1 60318.249079043 2024-01-09T05:58:40.429291+00:00 19994333.229808017612 27870000.000040035695 262864333.229844331741 1 60318.249090531 2024-01-09T05:58:41.421919+00:00 19994333.229664824903 27870000.000005513430 262864333.229666650295 1 60318.249102261 2024-01-09T05:58:42.435325+00:00 19994333.229700665921 27870000.000029403716 262864333.229726374149 1 60318.249113829 2024-01-09T05:58:43.434800+00:00 19994333.229883823544 27869999.999976150692 262864333.229856282473 1 60318.249125379 2024-01-09T05:58:44.432741+00:00 19994333.229508474469 27869999.999985393137 262864333.229490160942 1 60318.249136962 2024-01-09T05:58:45.433556+00:00 19994333.229764603078 27870000.000006377697 262864333.229767292738 1 60318.249148644 2024-01-09T05:58:46.442785+00:00 19994333.229543171823 27870000.000005010515 262864333.229544490576 1 60318.249160144 2024-01-09T05:58:47.436440+00:00 19994333.229870371521 27869999.999946411699 262864333.229813098907 1 60318.249171575 2024-01-09T05:58:48.424077+00:00 19994333.229532081634 27870000.000042397529 262864333.229570806026 1 60318.249183174 2024-01-09T05:58:49.426218+00:00 19994333.229682493955 27870000.000001076609 262864333.229679882526 1 60318.249194832 2024-01-09T05:58:50.433455+00:00 19994333.229602988809 27869999.999981895089 262864333.229581177235 1 60318.249206500 2024-01-09T05:58:51.441625+00:00 19994333.229872971773 27870000.000053636730 262864333.229922920465 1 60318.249217954 2024-01-09T05:58:52.431269+00:00 19994333.229868125170 27870000.000049289316 262864333.229913711548 1 60318.249229574 2024-01-09T05:58:53.435172+00:00 19994333.229549724609 27869999.999975770712 262864333.229521811008 1 60318.249241020 2024-01-09T05:58:54.424104+00:00 19994333.229660592973 27870000.000013250858 262864333.229670166969 1 60318.249252633 2024-01-09T05:58:55.427528+00:00 19994333.229747448117 27869999.999983996153 262864333.229727745056 1 60318.249264167 2024-01-09T05:58:56.424010+00:00 19994333.229675326496 27869999.999967318028 262864333.229638934135 1 60318.249275864 2024-01-09T05:58:57.434608+00:00 19994333.229598678648 27869999.999950595200 262864333.229545563459 1 60318.249287462 2024-01-09T05:58:58.436750+00:00 19994333.229471944273 27869999.999994453043 262864333.229462713003 1 60318.249298977 2024-01-09T05:58:59.431629+00:00 19994333.229340355843 27870000.000024110079 262864333.229360759258 1 60318.249310571 2024-01-09T05:59:00.433323+00:00 19994333.229885488749 27870000.000021137297 262864333.229902923107 1 60318.249322139 2024-01-09T05:59:01.432783+00:00 19994333.229694619775 27870000.000032857060 262864333.229723751545 1 60318.249333585 2024-01-09T05:59:02.421704+00:00 19994333.229678716511 27870000.000028487295 262864333.229703515768 1 60318.249345178 2024-01-09T05:59:03.423388+00:00 19994333.229652304202 27870000.000040177256 262864333.229688793421 1 60318.249356766 2024-01-09T05:59:04.424567+00:00 19994333.229628693312 27870000.000033106655 262864333.229658097029 1 60318.249368306 2024-01-09T05:59:05.421673+00:00 19994333.229573540390 27870000.000048551708 262864333.229618400335 1 60318.249379872 2024-01-09T05:59:06.420960+00:00 19994333.229576319456 27869999.999878313392 262864333.229450941086 1 60318.249391446 2024-01-09T05:59:07.420959+00:00 19994333.229659680277 27869999.999943211675 262864333.229599177837 1 60318.249403041 2024-01-09T05:59:08.422753+00:00 19994333.229940731078 27869999.999999538064 262864333.229936569929 1 60318.249414597 2024-01-09T05:59:09.421181+00:00 19994333.229609012604 27870000.000000100583 262864333.229605406523 1 60318.249426250 2024-01-09T05:59:10.428042+00:00 19994333.229579158127 27870000.000017367303 262864333.229592829943 1 60318.249437816 2024-01-09T05:59:11.427339+00:00 19994333.229792550206 27870000.000034254044 262864333.229823112488 1 60318.249449379 2024-01-09T05:59:12.426329+00:00 19994333.230026323348 27870000.000004716218 262864333.230027347803 1 60318.249461035 2024-01-09T05:59:13.433393+00:00 19994333.229507856071 27870000.000063177198 262864333.229567348957 1 60318.249472488 2024-01-09T05:59:14.422914+00:00 19994333.229865524918 27870000.000057850033 262864333.229919672012 1 60318.249484069 2024-01-09T05:59:15.423578+00:00 19994333.229749012738 27870000.000003892928 262864333.229749232531 1 60318.249495654 2024-01-09T05:59:16.424497+00:00 19994333.229495208710 27869999.999971628189 262864333.229463130236 1 60318.249507194 2024-01-09T05:59:17.421558+00:00 19994333.229781072587 27870000.000017054379 262864333.229794412851 1 60318.249518763 2024-01-09T05:59:18.421107+00:00 19994333.229508407414 27869999.999937355518 262864333.229442059994 1 60318.249530382 2024-01-09T05:59:19.425039+00:00 19994333.229755025357 27869999.999968439341 262864333.229719758034 1 60318.249541896 2024-01-09T05:59:20.419820+00:00 19994333.229527141899 27869999.999950338155 262864333.229473799467 1 60318.249553483 2024-01-09T05:59:21.420904+00:00 19994333.229750905186 27870000.000007428229 262864333.229754626751 1 60318.249565091 2024-01-09T05:59:22.423861+00:00 19994333.229763969779 27869999.999989282340 262864333.229749560356 1 60318.249576718 2024-01-09T05:59:23.428424+00:00 19994333.229715749621 27870000.000079195946 262864333.229791224003 1 60318.249588194 2024-01-09T05:59:24.420007+00:00 19994333.229619834572 27869999.999965447932 262864333.229581594467 1 60318.249599869 2024-01-09T05:59:25.428675+00:00 19994333.229710053653 27870000.000029940158 262864333.229736298323 1 60318.249611359 2024-01-09T05:59:26.421386+00:00 19994333.229647818953 27869999.999983228743 262864333.229627341032 1 60318.249622934 2024-01-09T05:59:27.421539+00:00 19994333.229548823088 27870000.000016964972 262864333.229562073946 1 60318.249634543 2024-01-09T05:59:28.424552+00:00 19994333.229847732931 27869999.999936081469 262864333.229780107737 1 60318.249646069 2024-01-09T05:59:29.420397+00:00 19994333.229605235159 27869999.999993372709 262864333.229594916105 1 60318.249657804 2024-01-09T05:59:30.434295+00:00 19994333.229553878307 27869999.999946694821 262864333.229496866465 1 60318.249669280 2024-01-09T05:59:31.425817+00:00 19994333.229745302349 27869999.999991573393 262864333.229733169079 1 60318.249681045 2024-01-09T05:59:32.442288+00:00 19994333.229865871370 27870000.000087641180 262864333.229949831963 1 60318.249692429 2024-01-09T05:59:33.425833+00:00 19994333.229523025453 27869999.999964639544 262864333.229483991861 1 60318.249703982 2024-01-09T05:59:34.424069+00:00 19994333.229492127895 27870000.000075548887 262864333.229563981295 1 60318.249715589 2024-01-09T05:59:35.426844+00:00 19994333.229676686227 27870000.000044912100 262864333.229717910290 1 60318.249727130 2024-01-09T05:59:36.424054+00:00 19994333.229521252215 27870000.000010855496 262864333.229528397322 1 60318.249738731 2024-01-09T05:59:37.426347+00:00 19994333.229876283556 27870000.000005688518 262864333.229878276587 1 60318.249750251 2024-01-09T05:59:38.421680+00:00 19994333.229582723230 27869999.999992582947 262864333.229571610689 1 60318.249761848 2024-01-09T05:59:39.423639+00:00 19994333.229645576328 27869999.999971870333 262864333.229613751173 1 60318.249773476 2024-01-09T05:59:40.428350+00:00 19994333.229812283069 27869999.999951697886 262864333.229760289192 1 60318.249785020 2024-01-09T05:59:41.425777+00:00 19994333.229748450220 27870000.000040564686 262864333.229785323143 1 60318.249796590 2024-01-09T05:59:42.425386+00:00 19994333.229780331254 27870000.000006426126 262864333.229783058167 1 60318.249808220 2024-01-09T05:59:43.430195+00:00 19994333.229790754616 27869999.999975580722 262864333.229762643576 1 60318.249819796 2024-01-09T05:59:44.430347+00:00 19994333.229739077389 27870000.000060014427 262864333.229795396328 1 60318.249831297 2024-01-09T05:59:45.424086+00:00 19994333.229505356401 27870000.000015802681 262864333.229517459869 1 60318.249843037 2024-01-09T05:59:46.438430+00:00 19994333.229810342193 27870000.000047948211 262864333.229854583740 1 60318.249854556 2024-01-09T05:59:47.433620+00:00 19994333.229607421905 27869999.999982994050 262864333.229586720467 1 60318.249866005 2024-01-09T05:59:48.422867+00:00 19994333.229786258191 27870000.000016711652 262864333.229799270630 1 60318.249877598 2024-01-09T05:59:49.424487+00:00 19994333.229571796954 27869999.999986436218 262864333.229554533958 1 60318.249889282 2024-01-09T05:59:50.433970+00:00 19994333.229662261903 27869999.999974112958 262864333.229632675648 1 60318.249900767 2024-01-09T05:59:51.426282+00:00 19994333.229631736875 27869999.999963231385 262864333.229591250420 1 60318.249912286 2024-01-09T05:59:52.421506+00:00 19994333.229740604758 27869999.999974701554 262864333.229711592197 1 60318.249923861 2024-01-09T05:59:53.421598+00:00 19994333.229822311550 27869999.999989446253 262864333.229808062315 1 60318.249935424 2024-01-09T05:59:54.420623+00:00 19994333.229553151876 27869999.999972771853 262864333.229522228241 1 60318.249947001 2024-01-09T05:59:55.420878+00:00 19994333.229984242469 27870000.000026687980 262864333.230007261038 1 60318.249958575 2024-01-09T05:59:56.420892+00:00 19994333.229770720005 27870000.000062033534 262864333.229829072952 1 60318.249970174 2024-01-09T05:59:57.423042+00:00 19994333.229331396520 27870000.000007674098 262864333.229335397482 1 60318.249981743 2024-01-09T05:59:58.422566+00:00 19994333.229707166553 27870000.000009141862 262864333.229712605476 1 60318.249993314 2024-01-09T05:59:59.422279+00:00 19994333.229555875063 27870000.000007607043 262864333.229559779167 1 60318.250004884 2024-01-09T06:00:00.421992+00:00 19994333.229729089886 27869999.999979559332 262864333.229704946280 1 60318.250017349 2024-01-09T06:00:01.498923+00:00 19994333.229676395655 27869999.999943435192 262864333.229616135359 1 60318.250028957 2024-01-09T06:00:02.501870+00:00 19994333.229741837829 27870000.000052202493 262864333.229790359735 1 60318.250039720 2024-01-09T06:00:03.431820+00:00 19994333.229505773634 27870000.000012494624 262864333.229514569044 1 60318.250051354 2024-01-09T06:00:04.436986+00:00 19994333.229897644371 27869999.999987624586 262864333.229881584644 1 60318.250062915 2024-01-09T06:00:05.435854+00:00 19994333.229604143649 27869999.999992374331 262864333.229592829943 1 60318.250074361 2024-01-09T06:00:06.424794+00:00 19994333.229580409825 27869999.999976281077 262864333.229552984238 1 60318.250085980 2024-01-09T06:00:07.428622+00:00 19994333.229555081576 27870000.000018455088 262864333.229569822550 1 60318.250097539 2024-01-09T06:00:08.427363+00:00 19994333.229792714119 27870000.000026736408 262864333.229815751314 1 60318.250109133 2024-01-09T06:00:09.429090+00:00 19994333.229616019875 27869999.999984029680 262864333.229596346617 1 60318.250120722 2024-01-09T06:00:10.430346+00:00 19994333.229603078216 27870000.000021640211 262864333.229621022940 1 60318.250132276 2024-01-09T06:00:11.428650+00:00 19994333.229905948043 27870000.000011872500 262864333.229914128780 1 60318.250144062 2024-01-09T06:00:12.446961+00:00 19994333.229447040707 27869999.999937754124 262864333.229381084442 1 60318.250155422 2024-01-09T06:00:13.428466+00:00 19994333.229776389897 27869999.999950863421 262864333.229723542929 1 60318.250167061 2024-01-09T06:00:14.434070+00:00 19994333.229649242014 27869999.999978780746 262864333.229624330997 1 60318.250178514 2024-01-09T06:00:15.423578+00:00 19994333.229931224138 27870000.000004000962 262864333.229931533337 1 60318.250190126 2024-01-09T06:00:16.426903+00:00 19994333.229531675577 27869999.999969925731 262864333.229497909546 1 60318.250201728 2024-01-09T06:00:17.429299+00:00 19994333.229823954403 27870000.000014718622 262864333.229834973812 1 60318.250213502 2024-01-09T06:00:18.446595+00:00 19994333.229368478060 27870000.000040493906 262864333.229405283928 1 60318.250224845 2024-01-09T06:00:19.426556+00:00 19994333.229871422052 27870000.000021755695 262864333.229889482260 1 60318.250236405 2024-01-09T06:00:20.425413+00:00 19994333.229845665395 27869999.999989427626 262864333.229831397533 1 60318.250247955 2024-01-09T06:00:21.423331+00:00 19994333.229554399848 27870000.000010743737 262864333.229561448097 1 60318.250259682 2024-01-09T06:00:22.436501+00:00 19994333.229508090764 27870000.000020425767 262864333.229524821043 1 60318.250271173 2024-01-09T06:00:23.429330+00:00 19994333.229776866734 27869999.999975297600 262864333.229748457670 1 60318.250282676 2024-01-09T06:00:24.423190+00:00 19994333.229803111404 27869999.999966245145 262864333.229765653610 1 60318.250294288 2024-01-09T06:00:25.426486+00:00 19994333.229593571275 27869999.999991986901 262864333.229581862688 1 60318.250305829 2024-01-09T06:00:26.423576+00:00 19994333.229700792581 27869999.999937850982 262864333.229634970427 1 60318.250317420 2024-01-09T06:00:27.425067+00:00 19994333.229695495218 27869999.999982669950 262864333.229674458504 1 60318.250328945 2024-01-09T06:00:28.420866+00:00 19994333.229673672467 27870000.000008050352 262864333.229678034782 1 60318.250340532 2024-01-09T06:00:29.421928+00:00 19994333.229855135083 27870000.000027645379 262864333.229879081249 1 60318.250352133 2024-01-09T06:00:30.424277+00:00 19994333.229310419410 27869999.999997682869 262864333.229304403067 1 60318.250363746 2024-01-09T06:00:31.427648+00:00 19994333.229652691633 27870000.000013824552 262864333.229662835598 1 60318.250375267 2024-01-09T06:00:32.423049+00:00 19994333.229633703828 27870000.000019557774 262864333.229649543762 1 60318.250386912 2024-01-09T06:00:33.429222+00:00 19994333.229575019330 27870000.000006891787 262864333.229578197002 1 60318.250398412 2024-01-09T06:00:34.422809+00:00 19994333.229944061488 27869999.999949030578 262864333.229889392853 1 60318.250410033 2024-01-09T06:00:35.426859+00:00 19994333.229426532984 27869999.999988146126 262864333.229410976171 1 60318.250421556 2024-01-09T06:00:36.422461+00:00 19994333.229701302946 27869999.999943021685 262864333.229640632868 1 60318.250433308 2024-01-09T06:00:37.437768+00:00 19994333.229753144085 27869999.999964557588 262864333.229714006186 1 60318.250444844 2024-01-09T06:00:38.434506+00:00 19994333.229666661471 27870000.000040061772 262864333.229703009129 1 60318.250456339 2024-01-09T06:00:39.427653+00:00 19994333.229753322899 27869999.999997645617 262864333.229747265577 1 60318.250467850 2024-01-09T06:00:40.422232+00:00 19994333.229588128626 27870000.000046811998 262864333.229631245136 1 60318.250479422 2024-01-09T06:00:41.422034+00:00 19994333.229722943157 27869999.999992642552 262864333.229711890221 1 60318.250491152 2024-01-09T06:00:42.435494+00:00 19994333.229581814259 27870000.000034276396 262864333.229612380266 1 60318.250502551 2024-01-09T06:00:43.420444+00:00 19994333.229603372514 27870000.000005245209 262864333.229604929686 1 60318.250514143 2024-01-09T06:00:44.421928+00:00 19994333.229701966047 27869999.999995015562 262864333.229693293571 1 60318.250525703 2024-01-09T06:00:45.420758+00:00 19994333.229660142213 27869999.999996546656 262864333.229653000832 1 60318.250537285 2024-01-09T06:00:46.421381+00:00 19994333.229661568999 27869999.999987307936 262864333.229645192623 1 60318.250548876 2024-01-09T06:00:47.422907+00:00 19994333.229641187936 27869999.999957084656 262864333.229594588280 1 60318.250560446 2024-01-09T06:00:48.422536+00:00 19994333.229640137404 27869999.999969895929 262864333.229606330395 1 60318.250572024 2024-01-09T06:00:49.422887+00:00 19994333.229720864445 27870000.000028818846 262864333.229745984077 1 60318.250583607 2024-01-09T06:00:50.423664+00:00 19994333.229511331767 27870000.000024612993 262864333.229532241821 1 60318.250595314 2024-01-09T06:00:51.435187+00:00 19994333.229547496885 27869999.999982204288 262864333.229526013136 1 60318.250606862 2024-01-09T06:00:52.432856+00:00 19994333.229730486870 27870000.000058759004 262864333.229785561562 1 60318.250618466 2024-01-09T06:00:53.435484+00:00 19994333.230019140989 27870000.000000122935 262864333.230015575886 1 60318.250630036 2024-01-09T06:00:54.435101+00:00 19994333.229814723134 27869999.999990854412 262864333.229801893234 1 60318.250641524 2024-01-09T06:00:55.427648+00:00 19994333.229684479535 27869999.999981310219 262864333.229662090540 1 60318.250653030 2024-01-09T06:00:56.421779+00:00 19994333.229610402137 27870000.000002320856 262864333.229609042406 1 60318.250664648 2024-01-09T06:00:57.425606+00:00 19994333.229726854712 27870000.000002987683 262864333.229726135731 1 60318.250676184 2024-01-09T06:00:58.422327+00:00 19994333.229561947286 27869999.999948859215 262864333.229507118464 1 60318.250687961 2024-01-09T06:00:59.439865+00:00 19994333.229587025940 27870000.000013835728 262864333.229597151279 1 60318.250699367 2024-01-09T06:01:00.425319+00:00 19994333.229931596667 27869999.999988559633 262864333.229916453362 1 60318.250711511 2024-01-09T06:01:01.474575+00:00 19994333.229568544775 27870000.000010270625 262864333.229575127363 1 60318.250722489 2024-01-09T06:01:02.423072+00:00 19994333.229530788958 27870000.000028375536 262864333.229555457830 1 60318.250734070 2024-01-09T06:01:03.423634+00:00 19994333.229613453150 27870000.000011723489 262864333.229621469975 1 60318.250745682 2024-01-09T06:01:04.426940+00:00 19994333.229923065752 27869999.999986726791 262864333.229906111956 1 60318.250757202 2024-01-09T06:01:05.422225+00:00 19994333.229520961642 27869999.999987155199 262864333.229504406452 1 60318.250768841 2024-01-09T06:01:06.427849+00:00 19994333.229936543852 27870000.000013910234 262864333.229946762323 1 60318.250780412 2024-01-09T06:01:07.427641+00:00 19994333.229465492070 27869999.999950662255 262864333.229412436485 1 60318.250791917 2024-01-09T06:01:08.421632+00:00 19994333.229631993920 27869999.999944303185 262864333.229572594166 1 60318.250803492 2024-01-09T06:01:09.421755+00:00 19994333.229658596218 27869999.999962721020 262864333.229617625475 1 60318.250815089 2024-01-09T06:01:10.423684+00:00 19994333.229799479246 27870000.000012155622 262864333.229807943106 1 60318.250826665 2024-01-09T06:01:11.423851+00:00 19994333.229521248490 27869999.999979369342 262864333.229496926069 1 60318.250838209 2024-01-09T06:01:12.421248+00:00 19994333.229604098946 27870000.000017695129 262864333.229618102312 1 60318.250849903 2024-01-09T06:01:13.431597+00:00 19994333.229693528265 27870000.000015757978 262864333.229705601931 1 60318.250861423 2024-01-09T06:01:14.426906+00:00 19994333.229862134904 27870000.000006332994 262864333.229864746332 1 60318.250873028 2024-01-09T06:01:15.429643+00:00 19994333.229817144573 27870000.000047635287 262864333.229861080647 1 60318.250884565 2024-01-09T06:01:16.426421+00:00 19994333.229556154460 27870000.000006008893 262864333.229558467865 1 60318.250896108 2024-01-09T06:01:17.423770+00:00 19994333.229509040713 27869999.999945085496 262864333.229450404644 1 60318.250907696 2024-01-09T06:01:18.424939+00:00 19994333.229670621455 27869999.999978095293 262864333.229645013809 1 60318.250919316 2024-01-09T06:01:19.428946+00:00 19994333.229757413268 27869999.999950021505 262864333.229703724384 1 60318.250931093 2024-01-09T06:01:20.446497+00:00 19994333.229609053582 27869999.999959520996 262864333.229564875364 1 60318.250942381 2024-01-09T06:01:21.421731+00:00 19994333.229664485902 27869999.999979969114 262864333.229640752077 1 60318.250953991 2024-01-09T06:01:22.424862+00:00 19994333.229870911688 27870000.000008601695 262864333.229875832796 1 60318.250965577 2024-01-09T06:01:23.425827+00:00 19994333.229612857103 27870000.000068765134 262864333.229677915573 1 60318.250977175 2024-01-09T06:01:24.427971+00:00 19994333.229854326695 27870000.000027261674 262864333.229877889156 1 60318.250988681 2024-01-09T06:01:25.422068+00:00 19994333.229805093259 27870000.000040486455 262864333.229841858149 1 60318.251000244 2024-01-09T06:01:26.421079+00:00 19994333.229528635740 27870000.000006206334 262864333.229531139135 1 60318.251011833 2024-01-09T06:01:27.422328+00:00 19994333.229587804526 27869999.999957393855 262864333.229541480541 1 60318.251023463 2024-01-09T06:01:28.427193+00:00 19994333.229562900960 27869999.999987490475 262864333.229546695948 1 60318.251035166 2024-01-09T06:01:29.438297+00:00 19994333.229592580348 27869999.999985147268 262864333.229574054480 1 60318.251046659 2024-01-09T06:01:30.431324+00:00 19994333.229775421321 27869999.999946840107 262864333.229718565941 1 60318.251058249 2024-01-09T06:01:31.432695+00:00 19994333.229634929448 27870000.000032410026 262864333.229663670063 1 60318.251069725 2024-01-09T06:01:32.424202+00:00 19994333.229722160846 27870000.000000011176 262864333.229718476534 1 60318.251081269 2024-01-09T06:01:33.421647+00:00 19994333.229796387255 27870000.000033624470 262864333.229826301336 1 60318.251092880 2024-01-09T06:01:34.424874+00:00 19994333.229531034827 27870000.000044561923 262864333.229571878910 1 60318.251104440 2024-01-09T06:01:35.423572+00:00 19994333.229778315872 27870000.000002842396 262864333.229777455330 1 60318.251115992 2024-01-09T06:01:36.421693+00:00 19994333.229599863291 27870000.000005878508 262864333.229602038860 1 60318.251127784 2024-01-09T06:01:37.440527+00:00 19994333.229823954403 27869999.999988198280 262864333.229808449745 1 60318.251139228 2024-01-09T06:01:38.429288+00:00 19994333.229589052498 27869999.999995984137 262864333.229581326246 1 60318.251150729 2024-01-09T06:01:39.422954+00:00 19994333.229685530066 27869999.999988455325 262864333.229670286179 1 60318.251162319 2024-01-09T06:01:40.424366+00:00 19994333.229666013271 27869999.999970525503 262864333.229632854462 1 60318.251173873 2024-01-09T06:01:41.422671+00:00 19994333.229696307331 27869999.999961722642 262864333.229654341936 1 60318.251185442 2024-01-09T06:01:42.422194+00:00 19994333.229653205723 27869999.999982893467 262864333.229632407427 1 60318.251197005 2024-01-09T06:01:43.421184+00:00 19994333.229555804282 27870000.000014752150 262864333.229566872120 1 60318.251208670 2024-01-09T06:01:44.429096+00:00 19994333.229375533760 27869999.999985016882 262864333.229356855154 1 60318.251220240 2024-01-09T06:01:45.428745+00:00 19994333.229891940951 27869999.999960497022 262864333.229848742485 1 60318.251231802 2024-01-09T06:01:46.427656+00:00 19994333.229666836560 27870000.000053804368 262864333.229716926813 1 60318.251243412 2024-01-09T06:01:47.430786+00:00 19994333.229808684438 27870000.000019211322 262864333.229824215174 1 60318.251254894 2024-01-09T06:01:48.422858+00:00 19994333.229546688497 27869999.999982886016 262864333.229525893927 1 60318.251266554 2024-01-09T06:01:49.430309+00:00 19994333.229458183050 27869999.999971602112 262864333.229426085949 1 60318.251278080 2024-01-09T06:01:50.426063+00:00 19994333.229826908559 27870000.000001054257 262864333.229824244976 1 60318.251289783 2024-01-09T06:01:51.437270+00:00 19994333.229670848697 27869999.999971628189 262864333.229638785124 1 60318.251301213 2024-01-09T06:01:52.424777+00:00 19994333.229670982808 27869999.999952692538 262864333.229619979858 1 60318.251312837 2024-01-09T06:01:53.429129+00:00 19994333.229449607432 27869999.999989442527 262864333.229435354471 1 60318.251324340 2024-01-09T06:01:54.422955+00:00 19994333.229931015521 27870000.000017371029 262864333.229944705963 1 60318.251335916 2024-01-09T06:01:55.423143+00:00 19994333.229627028108 27870000.000064253807 262864333.229687571526 1 60318.251347589 2024-01-09T06:01:56.431663+00:00 19994333.229709420353 27870000.000020936131 262864333.229726642370 1 60318.251359151 2024-01-09T06:01:57.430643+00:00 19994333.229603499174 27870000.000044494867 262864333.229644298553 1 60318.251370700 2024-01-09T06:01:58.428443+00:00 19994333.229753546417 27870000.000006988645 262864333.229756832123 1 60318.251382225 2024-01-09T06:01:59.424280+00:00 19994333.229799646884 27869999.999988794327 262864333.229784756899 1 60318.251393798 2024-01-09T06:02:00.424130+00:00 19994333.229796953499 27870000.000000990927 262864333.229794234037 1 60318.251405552 2024-01-09T06:02:01.439736+00:00 19994333.229692872614 27869999.999999437481 262864333.229688614607 1 60318.251417018 2024-01-09T06:02:02.430399+00:00 19994333.229748021811 27869999.999958891422 262864333.229703217745 1 60318.251428580 2024-01-09T06:02:03.429321+00:00 19994333.229572948068 27870000.000004202127 262864333.229573458433 1 60318.251440235 2024-01-09T06:02:04.436327+00:00 19994333.229636203498 27870000.000017773360 262864333.229650259018 1 60318.251451783 2024-01-09T06:02:05.434080+00:00 19994333.229701042175 27869999.999958585948 262864333.229655921459 1 60318.251463288 2024-01-09T06:02:06.428038+00:00 19994333.229782879353 27870000.000057443976 262864333.229836642742 1 60318.251474870 2024-01-09T06:02:07.428790+00:00 19994333.229522429407 27869999.999980889261 262864333.229499638081 1 60318.251486416 2024-01-09T06:02:08.426353+00:00 19994333.229718230665 27870000.000041991472 262864333.229756534100 1 60318.251498026 2024-01-09T06:02:09.429438+00:00 19994333.229626256973 27870000.000027306378 262864333.229649871588 1 60318.251509609 2024-01-09T06:02:10.430176+00:00 19994333.229595568031 27869999.999976973981 262864333.229568839073 1 60318.251521232 2024-01-09T06:02:11.434423+00:00 19994333.229678437114 27869999.999966572970 262864333.229641318321 1 60318.251532758 2024-01-09T06:02:12.430264+00:00 19994333.229498438537 27869999.999966878444 262864333.229461640120 1 60318.251544540 2024-01-09T06:02:13.448265+00:00 19994333.229957818985 27869999.999972555786 262864333.229926675558 1 60318.251555852 2024-01-09T06:02:14.425566+00:00 19994333.229544691741 27870000.000003743917 262864333.229544758797 1 60318.251567402 2024-01-09T06:02:15.423553+00:00 19994333.229684874415 27870000.000002391636 262864333.229683578014 1 60318.251578977 2024-01-09T06:02:16.423650+00:00 19994333.229562990367 27869999.999989900738 262864333.229549199343 1 60318.251590508 2024-01-09T06:02:17.419884+00:00 19994333.229702744633 27870000.000019859523 262864333.229718893766 1 60318.251602117 2024-01-09T06:02:18.422930+00:00 19994333.229625757784 27870000.000031698495 262864333.229653775692 1 60318.251613678 2024-01-09T06:02:19.421783+00:00 19994333.229644570500 27870000.000021498650 262864333.229662358761 1 60318.251625247 2024-01-09T06:02:20.421384+00:00 19994333.229673072696 27870000.000025670975 262864333.229695022106 1 60318.251636846 2024-01-09T06:02:21.423483+00:00 19994333.229731228203 27870000.000000290573 262864333.229727834463 1 60318.251648466 2024-01-09T06:02:22.427417+00:00 19994333.229623258114 27869999.999995354563 262864333.229614913464 1 60318.251659977 2024-01-09T06:02:23.421996+00:00 19994333.229632113129 27869999.999965302646 262864333.229593724012 1 60318.251671553 2024-01-09T06:02:24.422170+00:00 19994333.229517698288 27870000.000019028783 262864333.229533016682 1 60318.251683124 2024-01-09T06:02:25.421939+00:00 19994333.229639176279 27869999.999994188547 262864333.229629665613 1 60318.251694687 2024-01-09T06:02:26.420929+00:00 19994333.229831397533 27870000.000012706965 262864333.229840397835 1 60318.251706298 2024-01-09T06:02:27.424081+00:00 19994333.229691043496 27869999.999972216785 262864333.229659557343 1 60318.251717852 2024-01-09T06:02:28.422425+00:00 19994333.229652788490 27870000.000005733222 262864333.229654818773 1 60318.251729496 2024-01-09T06:02:29.428478+00:00 19994333.229509375989 27869999.999989554286 262864333.229495257139 1 60318.251740995 2024-01-09T06:02:30.421940+00:00 19994333.229590907693 27870000.000077746809 262864333.229664981365 1 60318.251752561 2024-01-09T06:02:31.421295+00:00 19994333.229839686304 27869999.999919675291 262864333.229755669832 1 60318.251764163 2024-01-09T06:02:32.423693+00:00 19994333.229404728860 27869999.999978575855 262864333.229379594326 1 60318.251775708 2024-01-09T06:02:33.421125+00:00 19994333.229872919619 27869999.999944925308 262864333.229814141989 1 60318.251787291 2024-01-09T06:02:34.421944+00:00 19994333.229562688619 27869999.999972380698 262864333.229531377554 1 60318.251798883 2024-01-09T06:02:35.423523+00:00 19994333.229566473514 27870000.000011865050 262864333.229574650526 1 60318.251810459 2024-01-09T06:02:36.423670+00:00 19994333.229715351015 27869999.999969195575 262864333.229680836201 1 60318.251822156 2024-01-09T06:02:37.434285+00:00 19994333.229426879436 27869999.999985355884 262864333.229408562183 1 60318.251833582 2024-01-09T06:02:38.421481+00:00 19994333.230051882565 27869999.999996304512 262864333.230044484138 1 60318.251845141 2024-01-09T06:02:39.420154+00:00 19994333.229613054544 27870000.000041410327 262864333.229650795460 1 60318.251856743 2024-01-09T06:02:40.422614+00:00 19994333.229788430035 27870000.000020597130 262864333.229805320501 1 60318.251868318 2024-01-09T06:02:41.422639+00:00 19994333.229536816478 27870000.000055741519 262864333.229588866234 1 60318.251879896 2024-01-09T06:02:42.422976+00:00 19994333.229348517954 27870000.000041540712 262864333.229386359453 1 60318.251891483 2024-01-09T06:02:43.424110+00:00 19994333.229712240398 27869999.999987483025 262864333.229696035385 1 60318.251903041 2024-01-09T06:02:44.422775+00:00 19994333.229844495654 27869999.999969065189 262864333.229809880257 1 60318.251914597 2024-01-09T06:02:45.421165+00:00 19994333.229434411973 27869999.999971177429 262864333.229401886463 1 60318.251926356 2024-01-09T06:02:46.437205+00:00 19994333.229572311044 27869999.999957755208 262864333.229526340961 1 60318.251938043 2024-01-09T06:02:47.446943+00:00 19994333.229646410793 27870000.000039272010 262864333.229681998491 1 60318.251949403 2024-01-09T06:02:48.428364+00:00 19994333.229671180248 27869999.999976195395 262864333.229643672705 1 60318.251961005 2024-01-09T06:02:49.430822+00:00 19994333.229809008539 27870000.000026311725 262864333.229831635952 1 60318.251972489 2024-01-09T06:02:50.423062+00:00 19994333.229678798467 27870000.000015210360 262864333.229690313339 1 60318.251984050 2024-01-09T06:02:51.421886+00:00 19994333.229641187936 27870000.000028472394 262864333.229665964842 1 60318.251995624 2024-01-09T06:02:52.421880+00:00 19994333.229686707258 27870000.000015657395 262864333.229698657990 1 60318.252007203 2024-01-09T06:02:53.422362+00:00 19994333.229726526886 27869999.999986551702 262864333.229709386826 1 60318.252018821 2024-01-09T06:02:54.426193+00:00 19994333.229536455125 27870000.000007525086 262864333.229540258646 1 60318.252030442 2024-01-09T06:02:55.430191+00:00 19994333.229587916285 27869999.999955970794 262864333.229540199041 1 60318.252042091 2024-01-09T06:02:56.436691+00:00 19994333.229700859636 27869999.999962035567 262864333.229659199715 1 60318.252053617 2024-01-09T06:02:57.432573+00:00 19994333.229706238955 27870000.000001102686 262864333.229703634977 1 60318.252065072 2024-01-09T06:02:58.422229+00:00 19994333.229497868568 27870000.000003587455 262864333.229497760534 1 60318.252076621 2024-01-09T06:02:59.420014+00:00 19994333.229726959020 27869999.999979186803 262864333.229702472687 1 60318.252088217 2024-01-09T06:03:00.421937+00:00 19994333.229584351182 27870000.000057920814 262864333.229638576508 1 60318.252099779 2024-01-09T06:03:01.420919+00:00 19994333.229671403766 27870000.000043135136 262864333.229710817337 1 60318.252111396 2024-01-09T06:03:02.424578+00:00 19994333.229445472360 27870000.000040773302 262864333.229482531548 1 60318.252122970 2024-01-09T06:03:03.424637+00:00 19994333.229618091136 27870000.000004634261 262864333.229619055986 1 60318.252134495 2024-01-09T06:03:04.420363+00:00 19994333.229679219425 27869999.999985132366 262864333.229660660028 1 60318.252146070 2024-01-09T06:03:05.420464+00:00 19994333.229633390903 27869999.999982863665 262864333.229612559080 1 60318.252157650 2024-01-09T06:03:06.420983+00:00 19994333.229708299041 27869999.999992292374 262864333.229696869850 1 60318.252169245 2024-01-09T06:03:07.422780+00:00 19994333.229622092098 27869999.999974492937 262864333.229592889547 1 60318.252180792 2024-01-09T06:03:08.420472+00:00 19994333.229510333389 27869999.999975588173 262864333.229482233524 1 60318.252192379 2024-01-09T06:03:09.421517+00:00 19994333.229646038264 27870000.000001825392 262864333.229644149542 1 60318.252203945 2024-01-09T06:03:10.420799+00:00 19994333.229791972786 27870000.000036854297 262864333.229825139046 1 60318.252215533 2024-01-09T06:03:11.422033+00:00 19994333.229569729418 27869999.999985385686 262864333.229551434517 1 60318.252227166 2024-01-09T06:03:12.427119+00:00 19994333.229660116136 27870000.000022064894 262864333.229678481817 1 60318.252238718 2024-01-09T06:03:13.425217+00:00 19994333.229671441019 27869999.999990794808 262864333.229658544064 1 60318.252250410 2024-01-09T06:03:14.435373+00:00 19994333.229730937630 27869999.999999791384 262864333.229727029800 1 60318.252261947 2024-01-09T06:03:15.432227+00:00 19994333.229614302516 27870000.000027224422 262864333.229637861252 1 60318.252273405 2024-01-09T06:03:16.422200+00:00 19994333.229592274874 27870000.000022083521 262864333.229610651731 1 60318.252285024 2024-01-09T06:03:17.426085+00:00 19994333.229727666825 27869999.999921269715 262864333.229645222425 1 60318.252296547 2024-01-09T06:03:18.421683+00:00 19994333.229913029820 27869999.999963104725 262864333.229872435331 1 60318.252308191 2024-01-09T06:03:19.427677+00:00 19994333.229668311775 27869999.999991033226 262864333.229655653238 1 60318.252319697 2024-01-09T06:03:20.421871+00:00 19994333.229641720653 27870000.000017769635 262864333.229655802250 1 60318.252331269 2024-01-09T06:03:21.421680+00:00 19994333.229621246457 27870000.000034101307 262864333.229651629925 1 60318.252342856 2024-01-09T06:03:22.422735+00:00 19994333.229631643742 27870000.000042781234 262864333.229670733213 1 60318.252354417 2024-01-09T06:03:23.421636+00:00 19994333.229946367443 27870000.000022768974 262864333.229965448380 1 60318.252366029 2024-01-09T06:03:24.424884+00:00 19994333.229610547423 27870000.000045120716 262864333.229651987553 1 60318.252377648 2024-01-09T06:03:25.428789+00:00 19994333.229604814202 27870000.000037420541 262864333.229638546705 1 60318.252389221 2024-01-09T06:03:26.428707+00:00 19994333.229782242328 27869999.999979507178 262864333.229758054018 1 60318.252400814 2024-01-09T06:03:27.430305+00:00 19994333.229478161782 27870000.000003740191 262864333.229478210211 1 60318.252412331 2024-01-09T06:03:28.425406+00:00 19994333.229719854891 27869999.999957915395 262864333.229674071074 1 60318.252423854 2024-01-09T06:03:29.420943+00:00 19994333.229478362948 27869999.999966144562 262864333.229440808296 1 60318.252435454 2024-01-09T06:03:30.423226+00:00 19994333.229503940791 27869999.999988440424 262864333.229488670826 1 60318.252446996 2024-01-09T06:03:31.420420+00:00 19994333.229847531766 27869999.999999664724 262864333.229843497276 1 60318.252458693 2024-01-09T06:03:32.431081+00:00 19994333.229569315910 27870000.000034004450 262864333.229599624872 1 60318.252470248 2024-01-09T06:03:33.429406+00:00 19994333.229541361332 27869999.999992866069 262864333.229530543089 1 60318.252481767 2024-01-09T06:03:34.424701+00:00 19994333.229938626289 27870000.000038217753 262864333.229973137379 1 60318.252493329 2024-01-09T06:03:35.423661+00:00 19994333.229444675148 27870000.000015374273 262864333.229456365108 1 60318.252504888 2024-01-09T06:03:36.422335+00:00 19994333.229424264282 27869999.999963872135 262864333.229384452105 1 60318.252516453 2024-01-09T06:03:37.421548+00:00 19994333.229730848223 27870000.000030726194 262864333.229757875204 1 60318.252528016 2024-01-09T06:03:38.420633+00:00 19994333.229735840112 27869999.999933976680 262864333.229666143656 1 60318.252539589 2024-01-09T06:03:39.420476+00:00 19994333.229483596981 27869999.999985121191 262864333.229465037584 1 60318.252551191 2024-01-09T06:03:40.422917+00:00 19994333.229912411422 27869999.999958842993 262864333.229867547750 1 60318.252562791 2024-01-09T06:03:41.425138+00:00 19994333.229605749249 27869999.999998155981 262864333.229600191116 1 60318.252574417 2024-01-09T06:03:42.429610+00:00 19994333.229730349034 27870000.000008840114 262864333.229735493660 1 60318.252586141 2024-01-09T06:03:43.442571+00:00 19994333.229817032814 27869999.999961841851 262864333.229775190353 1 60318.252597608 2024-01-09T06:03:44.433340+00:00 19994333.229515846819 27870000.000052314252 262864333.229564458132 1 60318.252609108 2024-01-09T06:03:45.426946+00:00 19994333.229702107608 27870000.000012878329 262864333.229711294174 1 60318.252620654 2024-01-09T06:03:46.424498+00:00 19994333.229701362550 27870000.000080969185 262864333.229778647423 1 60318.252632254 2024-01-09T06:03:47.426732+00:00 19994333.229775518179 27870000.000011403114 262864333.229783236980 1 60318.252643893 2024-01-09T06:03:48.432367+00:00 19994333.229859232903 27869999.999985218048 262864333.229840755463 1 60318.252655456 2024-01-09T06:03:49.431365+00:00 19994333.229683429003 27869999.999957136810 262864333.229636877775 1 60318.252667041 2024-01-09T06:03:50.432409+00:00 19994333.229633595794 27869999.999972552061 262864333.229602456093 1 60318.252678538 2024-01-09T06:03:51.425693+00:00 19994333.229704018682 27869999.999989777803 262864333.229690104723 1 60318.252690159 2024-01-09T06:03:52.429709+00:00 19994333.229608960450 27869999.999989971519 262864333.229595243931 1 60318.252701781 2024-01-09T06:03:53.433883+00:00 19994333.229767106473 27869999.999991621822 262864333.229755043983 1 60318.252713263 2024-01-09T06:03:54.425937+00:00 19994333.229845952243 27870000.000035636127 262864333.229877889156 1 60318.252724775 2024-01-09T06:03:55.420529+00:00 19994333.229594338685 27870000.000031311065 262864333.229621976614 1 60318.252736405 2024-01-09T06:03:56.425379+00:00 19994333.229430798441 27869999.999968271703 262864333.229395359755 1 60318.252747926 2024-01-09T06:03:57.420833+00:00 19994333.230022944510 27870000.000014450401 262864333.230033695698 1 60318.252759494 2024-01-09T06:03:58.420262+00:00 19994333.229629933834 27870000.000052675605 262864333.229678928852 1 60318.252771109 2024-01-09T06:03:59.423836+00:00 19994333.229704856873 27869999.999995596707 262864333.229696750641 1 60318.252782671 2024-01-09T06:04:00.422779+00:00 19994333.229710482061 27869999.999995145947 262864333.229701936245 1 60318.252794217 2024-01-09T06:04:01.420365+00:00 19994333.229645926505 27869999.999938860536 262864333.229581087828 1 60318.252806006 2024-01-09T06:04:02.438939+00:00 19994333.229672793299 27870000.000011716038 262864333.229680806398 1 60318.252817460 2024-01-09T06:04:03.428586+00:00 19994333.229489933699 27869999.999969117343 262864333.229455351830 1 60318.252828977 2024-01-09T06:04:04.423602+00:00 19994333.229650687426 27870000.000005416572 262864333.229652404785 1 60318.252840529 2024-01-09T06:04:05.421734+00:00 19994333.229749988765 27870000.000017512590 262864333.229763805866 1 60318.252852143 2024-01-09T06:04:06.425191+00:00 19994333.229488845915 27870000.000022586435 262864333.229507744312 1 60318.252863775 2024-01-09T06:04:07.430132+00:00 19994333.229692690074 27870000.000007010996 262864333.229696005583 1 60318.252875323 2024-01-09T06:04:08.427910+00:00 19994333.229796372354 27870000.000024151057 262864333.229816824198 1 60318.252886889 2024-01-09T06:04:09.427205+00:00 19994333.229979105294 27870000.000001903623 262864333.229977309704 1 60318.252898476 2024-01-09T06:04:10.428333+00:00 19994333.229371927679 27869999.999980192631 262864333.229348421097 1 60318.252910092 2024-01-09T06:04:11.432010+00:00 19994333.229557737708 27870000.000044241548 262864333.229598283768 1 60318.252921572 2024-01-09T06:04:12.423813+00:00 19994333.229536242783 27869999.999932445586 262864333.229464977980 1 60318.252933162 2024-01-09T06:04:13.425212+00:00 19994333.229613453150 27869999.999980062246 262864333.229589819908 1 60318.252944690 2024-01-09T06:04:14.421193+00:00 19994333.229784753174 27869999.999967049807 262864333.229748100042 1 60318.252956308 2024-01-09T06:04:15.425026+00:00 19994333.229803655297 27870000.000013966113 262864333.229813933372 1 60318.252967918 2024-01-09T06:04:16.428162+00:00 19994333.229398094118 27869999.999986976385 262864333.229381382465 1 60318.252979461 2024-01-09T06:04:17.425457+00:00 19994333.229889899492 27869999.999984174967 262864333.229870378971 1 60318.252991043 2024-01-09T06:04:18.426096+00:00 19994333.229864764959 27870000.000029232353 262864333.229890316725 1 60318.253002562 2024-01-09T06:04:19.421301+00:00 19994333.229758203030 27870000.000014834106 262864333.229769349098 1 60318.253014151 2024-01-09T06:04:20.422699+00:00 19994333.229946237057 27869999.999993171543 262864333.229935705662 1 60318.253025718 2024-01-09T06:04:21.422074+00:00 19994333.229583177716 27869999.999990109354 262864333.229569584131 1 60318.253037332 2024-01-09T06:04:22.425502+00:00 19994333.229305610061 27869999.999982491136 262864333.229284405708 1 60318.253048901 2024-01-09T06:04:23.424987+00:00 19994333.229726098478 27869999.999970998615 262864333.229693412781 1 60318.253060493 2024-01-09T06:04:24.426584+00:00 19994333.229834772646 27869999.999974738806 262864333.229805797338 1 60318.253071998 2024-01-09T06:04:25.420625+00:00 19994333.229736935347 27869999.999958552420 262864333.229691773653 1 60318.253083563 2024-01-09T06:04:26.419859+00:00 19994333.229532491416 27869999.999991960824 262864333.229520738125 1 60318.253095173 2024-01-09T06:04:27.422957+00:00 19994333.229788068682 27869999.999976940453 262864333.229761302471 1 60318.253106719 2024-01-09T06:04:28.420534+00:00 19994333.229681462049 27870000.000019364059 262864333.229697138071 1 60318.253118327 2024-01-09T06:04:29.423464+00:00 19994333.229947492480 27870000.000018011779 262864333.229961812496 1 60318.253129921 2024-01-09T06:04:30.425201+00:00 19994333.229622695595 27870000.000018101186 262864333.229637086391 1 60318.253141596 2024-01-09T06:04:31.433935+00:00 19994333.229470744729 27870000.000013917685 262864333.229480981827 1 60318.253153045 2024-01-09T06:04:32.423043+00:00 19994333.229792881757 27869999.999989088625 262864333.229778289795 1 60318.253164600 2024-01-09T06:04:33.421410+00:00 19994333.229575369507 27869999.999989569187 262864333.229561239481 1 60318.253176209 2024-01-09T06:04:34.424477+00:00 19994333.229506835341 27870000.000005684793 262864333.229508817196 1 60318.253187796 2024-01-09T06:04:35.425586+00:00 19994333.229794245213 27869999.999976001680 262864333.229766547680 1 60318.253199372 2024-01-09T06:04:36.425758+00:00 19994333.229671303183 27870000.000028356910 262864333.229695975780 1 60318.253210888 2024-01-09T06:04:37.420744+00:00 19994333.229657493532 27869999.999963395298 262864333.229617208242 1 60318.253222487 2024-01-09T06:04:38.422915+00:00 19994333.229931954294 27870000.000004537404 262864333.229932785034 1 60318.253234073 2024-01-09T06:04:39.423858+00:00 19994333.229781739414 27870000.000071644783 262864333.229849696159 1 60318.253245629 2024-01-09T06:04:40.422349+00:00 19994333.229806177318 27870000.000032618642 262864333.229835093021 1 60318.253257229 2024-01-09T06:04:41.424621+00:00 19994333.229860447347 27870000.000011261553 262864333.229868024588 1 60318.253268896 2024-01-09T06:04:42.432584+00:00 19994333.229527719319 27869999.999988410622 262864333.229512423277 1 60318.253280393 2024-01-09T06:04:43.425995+00:00 19994333.229780334979 27870000.000016484410 262864333.229793131351 1 60318.253291942 2024-01-09T06:04:44.423789+00:00 19994333.229607794434 27869999.999973069876 262864333.229577153921 1 60318.253303591 2024-01-09T06:04:45.430243+00:00 19994333.229662127793 27870000.000005904585 262864333.229664325714 1 60318.253315140 2024-01-09T06:04:46.428125+00:00 19994333.229667555541 27869999.999953754246 262864333.229617595673 1 60318.253326677 2024-01-09T06:04:47.424886+00:00 19994333.229744080454 27870000.000010337681 262864333.229750722647 1 60318.253338278 2024-01-09T06:04:48.427199+00:00 19994333.229936283082 27869999.999992512167 262864333.229925096035 1 60318.253349919 2024-01-09T06:04:49.433016+00:00 19994333.229629375041 27870000.000045031309 262864333.229670703411 1 60318.253361466 2024-01-09T06:04:50.430695+00:00 19994333.229816038162 27869999.999996852130 262864333.229809194803 1 60318.253373133 2024-01-09T06:04:51.438727+00:00 19994333.229674309492 27870000.000008985400 262864333.229679614305 1 60318.253384542 2024-01-09T06:04:52.424412+00:00 19994333.229683827609 27870000.000009305775 262864333.229689419270 1 60318.253396102 2024-01-09T06:04:53.423196+00:00 19994333.229725655168 27870000.000029157847 262864333.229751110077 1 60318.253407641 2024-01-09T06:04:54.420172+00:00 19994333.229734461755 27869999.999984808266 262864333.229715555906 1 60318.253419227 2024-01-09T06:04:55.421252+00:00 19994333.229569558054 27869999.999970216304 262864333.229536086321 1 60318.253430787 2024-01-09T06:04:56.420014+00:00 19994333.229905042797 27870000.000043123960 262864333.229944467545 1 60318.253442423 2024-01-09T06:04:57.425343+00:00 19994333.229488488287 27869999.999959550798 262864333.229444354773 1 60318.253454048 2024-01-09T06:04:58.429721+00:00 19994333.229582291096 27869999.999967690557 262864333.229546278715 1 60318.253465613 2024-01-09T06:04:59.429009+00:00 19994333.229779172689 27870000.000008370727 262864333.229783862829 1 60318.253477118 2024-01-09T06:05:00.422963+00:00 19994333.229763779789 27870000.000011969358 262864333.229772061110 1 60318.253488863 2024-01-09T06:05:01.437768+00:00 19994333.229549482465 27870000.000027846545 262864333.229573607445 1 60318.253500369 2024-01-09T06:05:02.431864+00:00 19994333.229525014758 27870000.000038754195 262864333.229560077190 1 60318.253512031 2024-01-09T06:05:03.439523+00:00 19994333.229845695198 27870000.000033643097 262864333.229875653982 1 60318.253523436 2024-01-09T06:05:04.424866+00:00 19994333.229409761727 27869999.999981652945 262864333.229387700558 1 60318.253535020 2024-01-09T06:05:05.425758+00:00 19994333.229712817818 27870000.000001568347 262864333.229710698128 1 60318.253546665 2024-01-09T06:05:06.431899+00:00 19994333.229477778077 27869999.999963156879 262864333.229437232018 1 60318.253558196 2024-01-09T06:05:07.428115+00:00 19994333.229703087360 27869999.999960996211 262864333.229660391808 1 60318.253569690 2024-01-09T06:05:08.421193+00:00 19994333.229709021747 27869999.999950077385 262864333.229655414820 1 60318.253581290 2024-01-09T06:05:09.423451+00:00 19994333.229664839804 27870000.000029701740 262864333.229690849781 1 60318.253592897 2024-01-09T06:05:10.426298+00:00 19994333.229711193591 27870000.000016752630 262864333.229724258184 1 60318.253604435 2024-01-09T06:05:11.423181+00:00 19994333.229467868805 27870000.000039670616 262864333.229503840208 1 60318.253616112 2024-01-09T06:05:12.432056+00:00 19994333.229628939182 27869999.999960415065 262864333.229585677385 1 60318.253627566 2024-01-09T06:05:13.421696+00:00 19994333.229596674442 27870000.000039342791 262864333.229632318020 1 60318.253639150 2024-01-09T06:05:14.422570+00:00 19994333.229912530631 27870000.000035271049 262864333.229944109917 1 60318.253650735 2024-01-09T06:05:15.423488+00:00 19994333.229416634887 27869999.999965000898 262864333.229377955198 1 60318.253662305 2024-01-09T06:05:16.423201+00:00 19994333.229766484350 27870000.000010903925 262864333.229773700237 1 60318.253673996 2024-01-09T06:05:17.433293+00:00 19994333.229564744979 27870000.000009182841 262864333.229570239782 1 60318.253685424 2024-01-09T06:05:18.420597+00:00 19994333.229708224535 27869999.999992880970 262864333.229697406292 1 60318.253697030 2024-01-09T06:05:19.423378+00:00 19994333.229625113308 27869999.999958772212 262864333.229580193758 1 60318.253708590 2024-01-09T06:05:20.422208+00:00 19994333.229537181556 27870000.000019248575 262864333.229552745819 1 60318.253720206 2024-01-09T06:05:21.425774+00:00 19994333.229665994644 27869999.999998841435 262864333.229661136866 1 60318.253731713 2024-01-09T06:05:22.419993+00:00 19994333.229638412595 27870000.000034745783 262864333.229669451714 1 60318.253743325 2024-01-09T06:05:23.423323+00:00 19994333.229838572443 27870000.000024262816 262864333.229859143496 1 60318.253754882 2024-01-09T06:05:24.421763+00:00 19994333.229889564216 27870000.000092357397 262864333.229978233576 1 60318.253766495 2024-01-09T06:05:25.425163+00:00 19994333.229690358043 27870000.000008527189 262864333.229695200920 1 60318.253778013 2024-01-09T06:05:26.420338+00:00 19994333.229597955942 27869999.999982371926 262864333.229576617479 1 60318.253789611 2024-01-09T06:05:27.422358+00:00 19994333.229756549001 27869999.999986086041 262864333.229738950729 1 60318.253801187 2024-01-09T06:05:28.422548+00:00 19994333.229493770748 27869999.999972317368 262864333.229462385178 1 60318.253812748 2024-01-09T06:05:29.421386+00:00 19994333.229762647301 27869999.999977711588 262864333.229736655951 1 60318.253824308 2024-01-09T06:05:30.420198+00:00 19994333.229665443301 27869999.999979030341 262864333.229640781879 1 60318.253835916 2024-01-09T06:05:31.423143+00:00 19994333.229614976794 27869999.999961968511 262864333.229573249817 1 60318.253847530 2024-01-09T06:05:32.426589+00:00 19994333.229760091752 27870000.000019110739 262864333.229775488377 1 60318.253859041 2024-01-09T06:05:33.421152+00:00 19994333.229788776487 27870000.000011291355 262864333.229796379805 1 60318.253870650 2024-01-09T06:05:34.424176+00:00 19994333.229661904275 27870000.000048689544 262864333.229706913233 1 60318.253882241 2024-01-09T06:05:35.425578+00:00 19994333.229466088116 27870000.000040303916 262864333.229502677917 1 60318.253893851 2024-01-09T06:05:36.428750+00:00 19994333.229625452310 27870000.000073540956 262864333.229695320129 1 60318.253905459 2024-01-09T06:05:37.431668+00:00 19994333.229773562402 27869999.999919574708 262864333.229689419270 1 60318.253917077 2024-01-09T06:05:38.435420+00:00 19994333.229646943510 27870000.000034548342 262864333.229677796364 1 60318.253928590 2024-01-09T06:05:39.430152+00:00 19994333.229464329779 27869999.999931816012 262864333.229392439127 1 60318.253940092 2024-01-09T06:05:40.423987+00:00 19994333.229793846607 27869999.999949079007 262864333.229739218950 1 60318.253951896 2024-01-09T06:05:41.443854+00:00 19994333.229363765568 27869999.999960079789 262864333.229320138693 1 60318.253963314 2024-01-09T06:05:42.430294+00:00 19994333.229734830558 27870000.000006210059 262864333.229737341404 1 60318.253974921 2024-01-09T06:05:43.433205+00:00 19994333.229751948267 27869999.999982405454 262864333.229730665684 1 60318.253986412 2024-01-09T06:05:44.426014+00:00 19994333.229811970145 27870000.000029675663 262864333.229837954044 1 60318.253998005 2024-01-09T06:05:45.427625+00:00 19994333.229408498853 27870000.000008750707 262864333.229413568974 1 60318.254009578 2024-01-09T06:05:46.427575+00:00 19994333.229817464948 27870000.000060532242 262864333.229874312878 1 60318.254021138 2024-01-09T06:05:47.426301+00:00 19994333.229630045593 27869999.999991178513 262864333.229617536068 1 60318.254032680 2024-01-09T06:05:48.423566+00:00 19994333.229565948248 27870000.000014889985 262864333.229577153921 1 60318.254044236 2024-01-09T06:05:49.421966+00:00 19994333.229707054794 27869999.999989572912 262864333.229692935944 1 60318.254055852 2024-01-09T06:05:50.425604+00:00 19994333.229817826301 27869999.999969605356 262864333.229783743620 1 60318.254067364 2024-01-09T06:05:51.420267+00:00 19994333.229545380920 27869999.999970395118 262864333.229512095451 1 60318.254078950 2024-01-09T06:05:52.421245+00:00 19994333.229915183038 27869999.999973557889 262864333.229885041714 1 60318.254090514 2024-01-09T06:05:53.420384+00:00 19994333.229482650757 27869999.999959152192 262864333.229438096285 1 60318.254102097 2024-01-09T06:05:54.421202+00:00 19994333.229501593858 27869999.999981928617 262864333.229479849339 1 60318.254113667 2024-01-09T06:05:55.420781+00:00 19994333.229809612036 27870000.000043358654 262864333.229849278927 1 60318.254125305 2024-01-09T06:05:56.426369+00:00 19994333.229758709669 27870000.000020422041 262864333.229775428772 1 60318.254136813 2024-01-09T06:05:57.420608+00:00 19994333.229859020561 27870000.000032227486 262864333.229887545109 1 60318.254148416 2024-01-09T06:05:58.423146+00:00 19994333.229470342398 27870000.000019092113 262864333.229485750198 1 60318.254160130 2024-01-09T06:05:59.435228+00:00 19994333.229775648564 27869999.999967787415 262864333.229739725590 1 60318.254171563 2024-01-09T06:06:00.423035+00:00 19994333.229406286031 27869999.999984238297 262864333.229386836290 1 60318.254183155 2024-01-09T06:06:01.424545+00:00 19994333.229428265244 27869999.999977335334 262864333.229401916265 1 60318.254194748 2024-01-09T06:06:02.426234+00:00 19994333.229638300836 27869999.999963730574 262864333.229598343372 1 60318.254206405 2024-01-09T06:06:03.433448+00:00 19994333.229806236923 27869999.999982174486 262864333.229784727097 1 60318.254217896 2024-01-09T06:06:04.426207+00:00 19994333.229694586247 27869999.999977242202 262864333.229668110609 1 60318.254229527 2024-01-09T06:06:05.431167+00:00 19994333.229844752699 27870000.000027235597 262864333.229868292809 1 60318.254241107 2024-01-09T06:06:06.431672+00:00 19994333.229639403522 27870000.000028308481 262864333.229664027691 1 60318.254252642 2024-01-09T06:06:07.428317+00:00 19994333.229840021580 27870000.000051114708 262864333.229887425900 1 60318.254264343 2024-01-09T06:06:08.439254+00:00 19994333.229884795845 27870000.000035583973 262864333.229916691780 1 60318.254275824 2024-01-09T06:06:09.431191+00:00 19994333.229614626616 27870000.000000074506 262864333.229610979557 1 60318.254287346 2024-01-09T06:06:10.426722+00:00 19994333.229373671114 27870000.000001356006 262864333.229371339083 1 60318.254299261 2024-01-09T06:06:11.456154+00:00 19994333.229850463569 27869999.999997671694 262864333.229844450951 1 60318.254310570 2024-01-09T06:06:12.433258+00:00 19994333.229551840574 27869999.999997638166 262864333.229545801878 1 60318.254322099 2024-01-09T06:06:13.429368+00:00 19994333.229527898133 27869999.999972648919 262864333.229496836662 1 60318.254333769 2024-01-09T06:06:14.437640+00:00 19994333.229907639325 27869999.999995119870 262864333.229899048805 1 60318.254345174 2024-01-09T06:06:15.423067+00:00 19994333.229622613639 27870000.000069290400 262864333.229688197374 1 60318.254356724 2024-01-09T06:06:16.420940+00:00 19994333.229704517871 27870000.000030297786 262864333.229731142521 1 60318.254368525 2024-01-09T06:06:17.440523+00:00 19994333.229796305299 27870000.000027563423 262864333.229820191860 1 60318.254379867 2024-01-09T06:06:18.420466+00:00 19994333.229740012437 27869999.999980684370 262864333.229717016220 1 60318.254391507 2024-01-09T06:06:19.426182+00:00 19994333.229687862098 27870000.000031959265 262864333.229716122150 1 60318.254403015 2024-01-09T06:06:20.420457+00:00 19994333.229700721800 27870000.000035241246 262864333.229732245207 1 60318.254414648 2024-01-09T06:06:21.425602+00:00 19994333.229701347649 27869999.999973777682 262864333.229671418667 1 60318.254426252 2024-01-09T06:06:22.428174+00:00 19994333.229585621506 27870000.000000689179 262864333.229582607746 1 60318.254437746 2024-01-09T06:06:23.421203+00:00 19994333.229914374650 27869999.999971497804 262864333.229882180691 1 60318.254449363 2024-01-09T06:06:24.424929+00:00 19994333.229445807636 27869999.999960891902 262864333.229403018951 1 60318.254460992 2024-01-09T06:06:25.429683+00:00 19994333.229775626212 27869999.999979637563 262864333.229751586914 1 60318.254472545 2024-01-09T06:06:26.427921+00:00 19994333.230053335428 27869999.999979954213 262864333.230029582977 1 60318.254484165 2024-01-09T06:06:27.431889+00:00 19994333.229516766965 27870000.000041354448 262864333.229554444551 1 60318.254495646 2024-01-09T06:06:28.423813+00:00 19994333.229550667107 27870000.000051487237 262864333.229598462582 1 60318.254507225 2024-01-09T06:06:29.424268+00:00 19994333.229628566653 27870000.000022731721 262864333.229647606611 1 60318.254518775 2024-01-09T06:06:30.422150+00:00 19994333.229636963457 27869999.999993953854 262864333.229627221823 1 60318.254530384 2024-01-09T06:06:31.425203+00:00 19994333.229672875255 27870000.000000219792 262864333.229669392109 1 60318.254542015 2024-01-09T06:06:32.430037+00:00 19994333.229635879397 27869999.999952290207 262864333.229584455490 1 60318.254553564 2024-01-09T06:06:33.427896+00:00 19994333.229689575732 27869999.999978736043 262864333.229664593935 1 60318.254565088 2024-01-09T06:06:34.423573+00:00 19994333.229859545827 27869999.999989058822 262864333.229844927788 1 60318.254576753 2024-01-09T06:06:35.431495+00:00 19994333.229658503085 27869999.999967455864 262864333.229622274637 1 60318.254588245 2024-01-09T06:06:36.424377+00:00 19994333.229646567255 27869999.999953065068 262864333.229595929384 1 60318.254599867 2024-01-09T06:06:37.428544+00:00 19994333.229554865509 27870000.000003814697 262864333.229554980993 1 60318.254611397 2024-01-09T06:06:38.424731+00:00 19994333.229903843254 27870000.000011198223 262864333.229911357164 1 60318.254622974 2024-01-09T06:06:39.424988+00:00 19994333.229565907270 27870000.000012688339 262864333.229574918747 1 60318.254634529 2024-01-09T06:06:40.423304+00:00 19994333.229633044451 27870000.000069119036 262864333.229698449373 1 60318.254646100 2024-01-09T06:06:41.423063+00:00 19994333.229631222785 27869999.999968949705 262864333.229596465826 1 60318.254657664 2024-01-09T06:06:42.422185+00:00 19994333.229723837227 27869999.999978873879 262864333.229699015617 1 60318.254669232 2024-01-09T06:06:43.421639+00:00 19994333.229700691998 27870000.000006906688 262864333.229703903198 1 60318.254680791 2024-01-09T06:06:44.420313+00:00 19994333.229773946106 27869999.999965563416 262864333.229735791683 1 60318.254692439 2024-01-09T06:06:45.426737+00:00 19994333.229859698564 27869999.999977007508 262864333.229833006859 1 60318.254704041 2024-01-09T06:06:46.429178+00:00 19994333.229854632169 27869999.999963771552 262864333.229814708233 1 60318.254715732 2024-01-09T06:06:47.439251+00:00 19994333.229796979576 27870000.000002309680 262864333.229795604944 1 60318.254727148 2024-01-09T06:06:48.425547+00:00 19994333.229538191110 27870000.000007476658 262864333.229541987181 1 60318.254738665 2024-01-09T06:06:49.420627+00:00 19994333.229735314846 27870000.000028103590 262864333.229759722948 1 60318.254750249 2024-01-09T06:06:50.421486+00:00 19994333.229729600251 27870000.000067040324 262864333.229792952538 1 60318.254761822 2024-01-09T06:06:51.421379+00:00 19994333.229690477252 27869999.999993357807 262864333.229680120945 1 60318.254773441 2024-01-09T06:06:52.425261+00:00 19994333.229839522392 27870000.000073924661 262864333.229909747839 1 60318.254785067 2024-01-09T06:06:53.429779+00:00 19994333.229759309441 27869999.999980758876 262864333.229736357927 1 60318.254796651 2024-01-09T06:06:54.430680+00:00 19994333.229498635978 27869999.999993983656 262864333.229488909245 1 60318.254808235 2024-01-09T06:06:55.431450+00:00 19994333.229831207544 27869999.999999757856 262864333.229827284813 1 60318.254819820 2024-01-09T06:06:56.432421+00:00 19994333.229735303670 27870000.000012814999 262864333.229744434357 1 60318.254831311 2024-01-09T06:06:57.425262+00:00 19994333.229619216174 27869999.999975666404 262864333.229591190815 1 60318.254843000 2024-01-09T06:06:58.435185+00:00 19994333.229620501399 27869999.999984357506 262864333.229601144791 1 60318.254854459 2024-01-09T06:06:59.425275+00:00 19994333.229831937701 27870000.000001814216 262864333.229830056429 1 60318.254866148 2024-01-09T06:07:00.435190+00:00 19994333.229547731578 27869999.999996837229 262864333.229540884495 1 60318.254877802 2024-01-09T06:07:01.442114+00:00 19994333.229648940265 27870000.000029567629 262864333.229674816132 1 60318.254889212 2024-01-09T06:07:02.427883+00:00 19994333.229650754482 27870000.000026773661 262864333.229673832655 1 60318.254900716 2024-01-09T06:07:03.421854+00:00 19994333.229669362307 27870000.000017434359 262864333.229683101177 1 60318.254912315 2024-01-09T06:07:04.424062+00:00 19994333.229670435190 27869999.999969743192 262864333.229636490345 1 60318.254923863 2024-01-09T06:07:05.421803+00:00 19994333.229612041265 27869999.999938171357 262864333.229546517134 1 60318.254935473 2024-01-09T06:07:06.424908+00:00 19994333.229703538120 27869999.999969121069 262864333.229668974876 1 60318.254947033 2024-01-09T06:07:07.423656+00:00 19994333.229661889374 27869999.999968364835 262864333.229626536369 1 60318.254958623 2024-01-09T06:07:08.425037+00:00 19994333.229644499719 27869999.999988429248 262864333.229629248381 1 60318.254970184 2024-01-09T06:07:09.423914+00:00 19994333.229602709413 27869999.999997820705 262864333.229596853256 1 60318.254981775 2024-01-09T06:07:10.425333+00:00 19994333.229722447693 27869999.999997995794 262864333.229716747999 1 60318.254993378 2024-01-09T06:07:11.427898+00:00 19994333.229642499238 27870000.000028938055 262864333.229667752981 1 60318.255004951 2024-01-09T06:07:12.427747+00:00 19994333.229696881026 27869999.999993044883 262864333.229686230421 1 60318.255016454 2024-01-09T06:07:13.421644+00:00 19994333.229497086257 27870000.000055368990 262864333.229548752308 1 60318.255028011 2024-01-09T06:07:14.420195+00:00 19994333.229937043041 27870000.000045482069 262864333.229978829622 1 60318.255039636 2024-01-09T06:07:15.424527+00:00 19994333.229666389525 27870000.000013403594 262864333.229676097631 1 60318.255051251 2024-01-09T06:07:16.428034+00:00 19994333.229348551482 27869999.999936584383 262864333.229281425476 1 60318.255062900 2024-01-09T06:07:17.434605+00:00 19994333.229718610644 27869999.999949317425 262864333.229664206505 1 60318.255074409 2024-01-09T06:07:18.428948+00:00 19994333.229861062020 27870000.000061519444 262864333.229918867350 1 60318.255085911 2024-01-09T06:07:19.422696+00:00 19994333.229531574994 27869999.999948974699 262864333.229476869106 1 60318.255097507 2024-01-09T06:07:20.424593+00:00 19994333.229561384767 27869999.999982606620 262864333.229540288448 1 60318.255109044 2024-01-09T06:07:21.421374+00:00 19994333.229750331491 27870000.000078637153 262864333.229825288057 1 60318.255120620 2024-01-09T06:07:22.421568+00:00 19994333.229655604810 27870000.000033471733 262864333.229685366154 1 60318.255132289 2024-01-09T06:07:23.429742+00:00 19994333.229635749012 27870000.000042304397 262864333.229674369097 1 60318.255143786 2024-01-09T06:07:24.423110+00:00 19994333.229929678142 27870000.000022776425 262864333.229948759079 1 60318.255155481 2024-01-09T06:07:25.433550+00:00 19994333.229515917599 27870000.000008638948 262864333.229520857334 1 60318.255166992 2024-01-09T06:07:26.428072+00:00 19994333.229674275964 27869999.999972280115 262864333.229642868042 1 60318.255178541 2024-01-09T06:07:27.425948+00:00 19994333.229850362986 27869999.999995194376 262864333.229841858149 1 60318.255190070 2024-01-09T06:07:28.422069+00:00 19994333.229690853506 27869999.999966047704 262864333.229653209448 1 60318.255201669 2024-01-09T06:07:29.424261+00:00 19994333.229451484978 27869999.999971199781 262864333.229418992996 1 60318.255213222 2024-01-09T06:07:30.422336+00:00 19994333.229718316346 27869999.999969474971 262864333.229684114456 1 60318.255224911 2024-01-09T06:07:31.432328+00:00 19994333.229789327830 27870000.000011537224 262864333.229797154665 1 60318.255236520 2024-01-09T06:07:32.435265+00:00 19994333.229751273990 27870000.000004902482 262864333.229752480984 1 60318.255248058 2024-01-09T06:07:33.432177+00:00 19994333.229716140777 27870000.000035859644 262864333.229748308659 1 60318.255259532 2024-01-09T06:07:34.423541+00:00 19994333.229681190103 27870000.000010505319 262864333.229687988758 1 60318.255271116 2024-01-09T06:07:35.424428+00:00 19994333.229715917259 27870000.000021502376 262864333.229733735323 1 60318.255282836 2024-01-09T06:07:36.437036+00:00 19994333.229754444212 27869999.999993734062 262864333.229744493961 1 60318.255294305 2024-01-09T06:07:37.427974+00:00 19994333.229542519897 27870000.000011395663 262864333.229550212622 1 60318.255306078 2024-01-09T06:07:38.445126+00:00 19994333.229613132775 27869999.999996442348 262864333.229605883360 1 60318.255317445 2024-01-09T06:07:39.427234+00:00 19994333.229665163904 27869999.999958340079 262864333.229619801044 1 60318.255328990 2024-01-09T06:07:40.424733+00:00 19994333.229731351137 27869999.999954402447 262864333.229682058096 1 60318.255340604 2024-01-09T06:07:41.428172+00:00 19994333.229648075998 27869999.999996948987 262864333.229641348124 1 60318.255352424 2024-01-09T06:07:42.449369+00:00 19994333.229627136141 27869999.999987345189 262864333.229610770941 1 60318.255363852 2024-01-09T06:07:43.436825+00:00 19994333.229474268854 27870000.000020816922 262864333.229491382837 1 60318.255375362 2024-01-09T06:07:44.431269+00:00 19994333.230045527220 27870000.000039860606 262864333.230081707239 1 60318.255386816 2024-01-09T06:07:45.420889+00:00 19994333.229451287538 27870000.000003375113 262864333.229450970888 1 60318.255398400 2024-01-09T06:07:46.421778+00:00 19994333.229431647807 27870000.000039234757 262864333.229467183352 1 60318.255410002 2024-01-09T06:07:47.424177+00:00 19994333.229623936117 27869999.999987892807 262864333.229608148336 1 60318.255421552 2024-01-09T06:07:48.422131+00:00 19994333.229876827449 27870000.000001400709 262864333.229874521494 1 60318.255433146 2024-01-09T06:07:49.423853+00:00 19994333.229506686330 27870000.000026173890 262864333.229529142380 1 60318.255444751 2024-01-09T06:07:50.426490+00:00 19994333.229745354503 27869999.999920640141 262864333.229662299156 1 60318.255456279 2024-01-09T06:07:51.422504+00:00 19994333.229333046824 27869999.999978769571 262864333.229308128357 1 60318.255467916 2024-01-09T06:07:52.427926+00:00 19994333.229807604104 27869999.999946989119 262864333.229750901461 1 60318.255479432 2024-01-09T06:07:53.422877+00:00 19994333.229575507343 27869999.999995671213 262864333.229567497969 1 60318.255491070 2024-01-09T06:07:54.428396+00:00 19994333.229907944798 27869999.999979559332 262864333.229883790016 1 60318.255502642 2024-01-09T06:07:55.428275+00:00 19994333.229507431388 27870000.000034332275 262864333.229538083076 1 60318.255514188 2024-01-09T06:07:56.425850+00:00 19994333.229784108698 27870000.000003248453 262864333.229783654213 1 60318.255525897 2024-01-09T06:07:57.437545+00:00 19994333.229597613215 27869999.999984011054 262864333.229577958584 1 60318.255537310 2024-01-09T06:07:58.423552+00:00 19994333.229783143848 27870000.000013731420 262864333.229793190956 1 60318.255548862 2024-01-09T06:07:59.421704+00:00 19994333.229578163475 27869999.999979488552 262864333.229553967714 1 60318.255560440 2024-01-09T06:08:00.421962+00:00 19994333.229819882661 27869999.999929569662 262864333.229745775461 1 60318.255573128 2024-01-09T06:08:01.518287+00:00 19994333.229576222599 27869999.999978359789 262864333.229550898075 1 60318.255583623 2024-01-09T06:08:02.425079+00:00 19994333.229727488011 27870000.000040978193 262864333.229764759541 1 60318.255595233 2024-01-09T06:08:03.428180+00:00 19994333.229458156973 27869999.999974854290 262864333.229429304600 1 60318.255606866 2024-01-09T06:08:04.433278+00:00 19994333.229650691152 27869999.999996770173 262864333.229643762112 1 60318.255618362 2024-01-09T06:08:05.426497+00:00 19994333.229614317417 27870000.000016652048 262864333.229627281427 1 60318.255629982 2024-01-09T06:08:06.430457+00:00 19994333.229795381427 27870000.000036891550 262864333.229828596115 1 60318.255641513 2024-01-09T06:08:07.426735+00:00 19994333.229660402983 27870000.000011406839 262864333.229668110609 1 60318.255653101 2024-01-09T06:08:08.427932+00:00 19994333.229800205678 27869999.999999344349 262864333.229795843363 1 60318.255664593 2024-01-09T06:08:09.420815+00:00 19994333.229658566415 27870000.000049605966 262864333.229704469442 1 60318.255676193 2024-01-09T06:08:10.423099+00:00 19994333.229591038078 27870000.000021655113 262864333.229609012604 1 60318.255687766 2024-01-09T06:08:11.423005+00:00 19994333.229759551585 27869999.999978441745 262864333.229734301567 1 60318.255699402 2024-01-09T06:08:12.428357+00:00 19994333.229667034000 27869999.999978467822 262864333.229641824961 1 60318.255710883 2024-01-09T06:08:13.420283+00:00 19994333.229631435126 27869999.999927427620 262864333.229555159807 1 60318.255722450 2024-01-09T06:08:14.419642+00:00 19994333.229851968586 27870000.000007547438 262864333.229855805635 1 60318.255734137 2024-01-09T06:08:15.429420+00:00 19994333.229675214738 27869999.999962270260 262864333.229633778334 1 60318.255745632 2024-01-09T06:08:16.422573+00:00 19994333.229694485664 27870000.000021170825 262864333.229711949825 1 60318.255757202 2024-01-09T06:08:17.422289+00:00 19994333.229783326387 27870000.000001471490 262864333.229781091213 1 60318.255768757 2024-01-09T06:08:18.420588+00:00 19994333.229558840394 27870000.000052899122 262864333.229608058929 1 60318.255780369 2024-01-09T06:08:19.423873+00:00 19994333.229628518224 27870000.000021774322 262864333.229646623135 1 60318.255791961 2024-01-09T06:08:20.425464+00:00 19994333.229675579816 27870000.000024214387 262864333.229696094990 1 60318.255803520 2024-01-09T06:08:21.424108+00:00 19994333.229723028839 27869999.999990850687 262864333.229710191488 1 60318.255815065 2024-01-09T06:08:22.421647+00:00 19994333.229629699141 27869999.999979048967 262864333.229605048895 1 60318.255826646 2024-01-09T06:08:23.422261+00:00 19994333.229694247246 27869999.999965265393 262864333.229655802250 1 60318.255838221 2024-01-09T06:08:24.422320+00:00 19994333.229847364128 27869999.999969512224 262864333.229813188314 1 60318.255849786 2024-01-09T06:08:25.421495+00:00 19994333.229577194899 27870000.000015780330 262864333.229589283466 1 60318.255861405 2024-01-09T06:08:26.425407+00:00 19994333.229791782796 27869999.999974265695 262864333.229762345552 1 60318.255872943 2024-01-09T06:08:27.422213+00:00 19994333.229632902890 27870000.000001724809 262864333.229630947113 1 60318.255884515 2024-01-09T06:08:28.422076+00:00 19994333.229707267135 27869999.999988716096 262864333.229692280293 1 60318.255896179 2024-01-09T06:08:29.429875+00:00 19994333.229680385441 27870000.000037301332 262864333.229714006186 1 60318.255907686 2024-01-09T06:08:30.424077+00:00 19994333.229475963861 27870000.000038240105 262864333.229510515928 1 60318.255919324 2024-01-09T06:08:31.429561+00:00 19994333.229793112725 27870000.000034153461 262864333.229823559523 1 60318.255930805 2024-01-09T06:08:32.421528+00:00 19994333.229735940695 27870000.000013303012 262864333.229745537043 1 60318.255942393 2024-01-09T06:08:33.422719+00:00 19994333.229632727802 27869999.999982133508 262864333.229611158371 1 60318.255953941 2024-01-09T06:08:34.420445+00:00 19994333.229755122215 27870000.000004217029 262864333.229755669832 1 60318.255965543 2024-01-09T06:08:35.422955+00:00 19994333.229743037373 27869999.999953016639 262864333.229692369699 1 60318.255977121 2024-01-09T06:08:36.423272+00:00 19994333.229673106223 27869999.999981135130 262864333.229650557041 1 60318.255988692 2024-01-09T06:08:37.422958+00:00 19994333.229718960822 27870000.000003933907 262864333.229719191790 1 60318.256000271 2024-01-09T06:08:38.423427+00:00 19994333.229672349989 27869999.999982751906 262864333.229651391506 1 60318.256011830 2024-01-09T06:08:39.422127+00:00 19994333.229734554887 27870000.000000484288 262864333.229731321335 1 60318.256023495 2024-01-09T06:08:40.429966+00:00 19994333.229514032602 27869999.999968294054 262864333.229478627443 1 60318.256035011 2024-01-09T06:08:41.424930+00:00 19994333.229704815894 27870000.000024128705 262864333.229725271463 1 60318.256046651 2024-01-09T06:08:42.430647+00:00 19994333.229564797133 27870000.000003498048 262864333.229564577341 1 60318.256058147 2024-01-09T06:08:43.423927+00:00 19994333.229876138270 27870000.000005789101 262864333.229878216982 1 60318.256069764 2024-01-09T06:08:44.427672+00:00 19994333.229507423937 27870000.000000145286 262864333.229503870010 1 60318.256081267 2024-01-09T06:08:45.421497+00:00 19994333.229822475463 27869999.999981131405 262864333.229799926281 1 60318.256092844 2024-01-09T06:08:46.421705+00:00 19994333.229775100946 27869999.999986212701 262864333.229757606983 1 60318.256104447 2024-01-09T06:08:47.424200+00:00 19994333.229644816369 27869999.999968554825 262864333.229609668255 1 60318.256116213 2024-01-09T06:08:48.440773+00:00 19994333.229619707912 27870000.000021237880 262864333.229637265205 1 60318.256127644 2024-01-09T06:08:49.428417+00:00 19994333.229765564203 27870000.000032555312 262864333.229794412851 1 60318.256139311 2024-01-09T06:08:50.436492+00:00 19994333.229556471109 27870000.000021558255 262864333.229574322701 1 60318.256150872 2024-01-09T06:08:51.435392+00:00 19994333.229795474559 27870000.000012133271 262864333.229803919792 1 60318.256162370 2024-01-09T06:08:52.428784+00:00 19994333.229620765895 27869999.999992746860 262864333.229609817266 1 60318.256173985 2024-01-09T06:08:53.432256+00:00 19994333.229920718819 27870000.000029314309 262864333.229946345091 1 60318.256185565 2024-01-09T06:08:54.432812+00:00 19994333.229847546667 27870000.000016156584 262864333.229860007763 1 60318.256197081 2024-01-09T06:08:55.427805+00:00 19994333.229488071054 27869999.999952588230 262864333.229436963797 1 60318.256208616 2024-01-09T06:08:56.424448+00:00 19994333.229928251356 27869999.999971449375 262864333.229896008968 1 60318.256220194 2024-01-09T06:08:57.424766+00:00 19994333.229622039944 27870000.000029355288 262864333.229647696018 1 60318.256231760 2024-01-09T06:08:58.424037+00:00 19994333.229696128517 27869999.999954074621 262864333.229646503925 1 60318.256243368 2024-01-09T06:08:59.426952+00:00 19994333.229834690690 27870000.000038545579 262864333.229869544506 1 60318.256255073 2024-01-09T06:09:00.438263+00:00 19994333.229704476893 27870000.000017471611 262864333.229718238115 1 60318.256266808 2024-01-09T06:09:01.452205+00:00 19994333.229780249298 27870000.000014111400 262864333.229790687561 1 60318.256278057 2024-01-09T06:09:02.424086+00:00 19994333.229610964656 27870000.000037487596 262864333.229644775391 1 60318.256289621 2024-01-09T06:09:03.423291+00:00 19994333.229594808072 27869999.999984189868 262864333.229575306177 1 60318.256301248 2024-01-09T06:09:04.427778+00:00 19994333.229795966297 27869999.999987620860 262864333.229779899120 1 60318.256312744 2024-01-09T06:09:05.421099+00:00 19994333.229963429272 27869999.999985601753 262864333.229945331812 1 60318.256324353 2024-01-09T06:09:06.424120+00:00 19994333.229357931763 27869999.999985933304 262864333.229340165854 1 60318.256335910 2024-01-09T06:09:07.422637+00:00 19994333.229648269713 27869999.999988771975 262864333.229633331299 1 60318.256347474 2024-01-09T06:09:08.421775+00:00 19994333.229746203870 27869999.999995835125 262864333.229738324881 1 60318.256359053 2024-01-09T06:09:09.422178+00:00 19994333.229650586843 27870000.000018198043 262864333.229665100574 1 60318.256370678 2024-01-09T06:09:10.426559+00:00 19994333.229655876756 27869999.999972127378 262864333.229624330997 1 60318.256382183 2024-01-09T06:09:11.420590+00:00 19994333.229771155864 27870000.000037834048 262864333.229805320501 1 60318.256393853 2024-01-09T06:09:12.428869+00:00 19994333.229565963149 27870000.000043980777 262864333.229606270790 1 60318.256405380 2024-01-09T06:09:13.424804+00:00 19994333.229555822909 27870000.000071197748 262864333.229623317719 1 60318.256416915 2024-01-09T06:09:14.421508+00:00 19994333.229782931507 27870000.000010538846 262864333.229789793491 1 60318.256428468 2024-01-09T06:09:15.419616+00:00 19994333.229669112712 27869999.999977707863 262864333.229643136263 1 60318.256440097 2024-01-09T06:09:16.424413+00:00 19994333.229778073728 27870000.000017013401 262864333.229791402817 1 60318.256451652 2024-01-09T06:09:17.422755+00:00 19994333.229542560875 27869999.999993961304 262864333.229532808065 1 60318.256463224 2024-01-09T06:09:18.422540+00:00 19994333.229668021202 27869999.999995134771 262864333.229659467936 1 60318.256474888 2024-01-09T06:09:19.430369+00:00 19994333.229886185378 27869999.999987408519 262864333.229869902134 1 60318.256486426 2024-01-09T06:09:20.427231+00:00 19994333.229618243873 27870000.000000983477 262864333.229615539312 1 60318.256498008 2024-01-09T06:09:21.427907+00:00 19994333.229506127536 27869999.999997265637 262864333.229499697685 1 60318.256509653 2024-01-09T06:09:22.434041+00:00 19994333.229724865407 27870000.000039890409 262864333.229761034250 1 60318.256521123 2024-01-09T06:09:23.425030+00:00 19994333.229600466788 27870000.000061590225 262864333.229658365250 1 60318.256532672 2024-01-09T06:09:24.422837+00:00 19994333.229822017252 27870000.000045683235 262864333.229864001274 1 60318.256544237 2024-01-09T06:09:25.422116+00:00 19994333.229854736477 27869999.999990463257 262864333.229841500521 1 60318.256555844 2024-01-09T06:09:26.424910+00:00 19994333.229592442513 27869999.999996300787 262864333.229585051537 1 60318.256567447 2024-01-09T06:09:27.427414+00:00 19994333.229491874576 27869999.999960932881 262864333.229449093342 1 60318.256579036 2024-01-09T06:09:28.428695+00:00 19994333.229760132730 27869999.999982360750 262864333.229738801718 1 60318.256590597 2024-01-09T06:09:29.427620+00:00 19994333.229723695666 27869999.999978717417 262864333.229698717594 1 60318.256602185 2024-01-09T06:09:30.428784+00:00 19994333.229709852487 27869999.999989815056 262864333.229695975780 1 60318.256613760 2024-01-09T06:09:31.428884+00:00 19994333.229729622602 27870000.000011160970 262864333.229737073183 1 60318.256625297 2024-01-09T06:09:32.425698+00:00 19994333.229565948248 27869999.999982144684 262864333.229544401169 1 60318.256636889 2024-01-09T06:09:33.427161+00:00 19994333.229741048068 27870000.000038642436 262864333.229775995016 1 60318.256648434 2024-01-09T06:09:34.424684+00:00 19994333.229743842036 27870000.000002436340 262864333.229742586613 1 60318.256660140 2024-01-09T06:09:35.436120+00:00 19994333.229590188712 27870000.000012837350 262864333.229599326849 1 60318.256671605 2024-01-09T06:09:36.426655+00:00 19994333.229697391391 27870000.000010889024 262864333.229704558849 1 60318.256683204 2024-01-09T06:09:37.428829+00:00 19994333.229709871113 27870000.000036533922 262864333.229742705822 1 60318.256694755 2024-01-09T06:09:38.426830+00:00 19994333.229543808848 27869999.999978009611 262864333.229518115520 1 60318.256706386 2024-01-09T06:09:39.431727+00:00 19994333.229734115303 27869999.999920375645 262864333.229650795460 1 60318.256718000 2024-01-09T06:09:40.435183+00:00 19994333.229668878019 27870000.000053834170 262864333.229719012976 1 60318.256729417 2024-01-09T06:09:41.421632+00:00 19994333.229658223689 27869999.999908868223 262864333.229563385248 1 60318.256740997 2024-01-09T06:09:42.422152+00:00 19994333.229950577021 27870000.000034995377 262864333.229981869459 1 60318.256752588 2024-01-09T06:09:43.423589+00:00 19994333.229668330401 27870000.000066734850 262864333.229731351137 1 60318.256764152 2024-01-09T06:09:44.422715+00:00 19994333.229713536799 27869999.999983049929 262864333.229692876339 1 60318.256775721 2024-01-09T06:09:45.422273+00:00 19994333.229614213109 27870000.000077847391 262864333.229688346386 1 60318.256787290 2024-01-09T06:09:46.421833+00:00 19994333.229505278170 27870000.000031407923 262864333.229532986879 1 60318.256798856 2024-01-09T06:09:47.421132+00:00 19994333.229742851108 27869999.999989129603 262864333.229728281498 1 60318.256810433 2024-01-09T06:09:48.421398+00:00 19994333.229774244130 27869999.999990493059 262864333.229761034250 1 60318.256822133 2024-01-09T06:09:49.432318+00:00 19994333.229289591312 27869999.999947853386 262864333.229233741760 1 60318.256833669 2024-01-09T06:09:50.428962+00:00 19994333.229886539280 27869999.999971054494 262864333.229853898287 1 60318.256845211 2024-01-09T06:09:51.426179+00:00 19994333.229680642486 27869999.999974224716 262864333.229651153088 1 60318.256856915 2024-01-09T06:09:52.437477+00:00 19994333.229676522315 27869999.999966606498 262864333.229639440775 1 60318.256868341 2024-01-09T06:09:53.424646+00:00 19994333.229780934751 27870000.000053629279 262864333.229830890894 1 60318.256879925 2024-01-09T06:09:54.425515+00:00 19994333.229572087526 27870000.000018581748 262864333.229586988688 1 60318.256891462 2024-01-09T06:09:55.422316+00:00 19994333.229523580521 27870000.000062093139 262864333.229581981897 1 60318.256903109 2024-01-09T06:09:56.428595+00:00 19994333.229905743152 27870000.000014010817 262864333.229916065931 1 60318.256914715 2024-01-09T06:09:57.431361+00:00 19994333.229685109109 27870000.000020924956 262864333.229702323675 1 60318.256926178 2024-01-09T06:09:58.421798+00:00 19994333.229368444532 27870000.000001803041 262864333.229366540909 1 60318.256937921 2024-01-09T06:09:59.436354+00:00 19994333.229870840907 27869999.999997865409 262864333.229865014553 1 60318.256949620 2024-01-09T06:10:00.447220+00:00 19994333.229753464460 27869999.999960672110 262864333.229710429907 1 60318.256961105 2024-01-09T06:10:01.439480+00:00 19994333.229788273573 27869999.999969627708 262864333.229754209518 1 60318.256972669 2024-01-09T06:10:02.438607+00:00 19994333.229489792138 27870000.000003866851 262864333.229489982128 1 60318.256984262 2024-01-09T06:10:03.440273+00:00 19994333.229444414377 27869999.999981328845 262864333.229422062635 1 60318.256995713 2024-01-09T06:10:04.429622+00:00 19994333.229906477034 27870000.000064302236 262864333.229967087507 1 60318.257007296 2024-01-09T06:10:05.430408+00:00 19994333.229758266360 27870000.000053707510 262864333.229808270931 1 60318.257018858 2024-01-09T06:10:06.429316+00:00 19994333.229654405266 27870000.000032398850 262864333.229683101177 1 60318.257030417 2024-01-09T06:10:07.428064+00:00 19994333.229604519904 27870000.000019356608 262864333.229620188475 1 60318.257042036 2024-01-09T06:10:08.431960+00:00 19994333.229717340320 27870000.000011920929 262864333.229725569487 1 60318.257053569 2024-01-09T06:10:09.428358+00:00 19994333.229778297246 27869999.999996032566 262864333.229770630598 1 60318.257065124 2024-01-09T06:10:10.426678+00:00 19994333.229738168418 27870000.000028271228 262864333.229762762785 1 60318.257076704 2024-01-09T06:10:11.427250+00:00 19994333.229739971459 27869999.999969530851 262864333.229705810547 1 60318.257088214 2024-01-09T06:10:12.421716+00:00 19994333.229444235563 27869999.999977476895 262864333.229418009520 1 60318.257099777 2024-01-09T06:10:13.420779+00:00 19994333.229686368257 27869999.999987434596 262864333.229670107365 1 60318.257111411 2024-01-09T06:10:14.425895+00:00 19994333.229609850794 27869999.999958246946 262864333.229564398527 1 60318.257122941 2024-01-09T06:10:15.422120+00:00 19994333.229862332344 27870000.000023033470 262864333.229881674051 1 60318.257134548 2024-01-09T06:10:16.424926+00:00 19994333.229746859521 27870000.000037837774 262864333.229781001806 1 60318.257146358 2024-01-09T06:10:17.445396+00:00 19994333.229680452496 27870000.000030122697 262864333.229706883430 1 60318.257157683 2024-01-09T06:10:18.423853+00:00 19994333.229708757252 27870000.000005040318 262864333.229710102081 1 60318.257169297 2024-01-09T06:10:19.427256+00:00 19994333.229740280658 27870000.000020787120 262864333.229757398367 1 60318.257180829 2024-01-09T06:10:20.423570+00:00 19994333.229631070048 27870000.000038444996 262864333.229665815830 1 60318.257192402 2024-01-09T06:10:21.423544+00:00 19994333.229546889663 27869999.999987397343 262864333.229530572891 1 60318.257203963 2024-01-09T06:10:22.422393+00:00 19994333.229641240090 27869999.999966111034 262864333.229603648186 1 60318.257215541 2024-01-09T06:10:23.422716+00:00 19994333.229610469192 27869999.999996598810 262864333.229603379965 1 60318.257227182 2024-01-09T06:10:24.428565+00:00 19994333.229632280767 27869999.999953489751 262864333.229582071304 1 60318.257238742 2024-01-09T06:10:25.427312+00:00 19994333.229421246797 27869999.999999303371 262864333.229416877031 1 60318.257250356 2024-01-09T06:10:26.430729+00:00 19994333.229838006198 27870000.000053077936 262864333.229887396097 1 60318.257261821 2024-01-09T06:10:27.421298+00:00 19994333.229748588055 27869999.999994985759 262864333.229739874601 1 60318.257273483 2024-01-09T06:10:28.428890+00:00 19994333.229513742030 27870000.000022228807 262864333.229532271624 1 60318.257284951 2024-01-09T06:10:29.419813+00:00 19994333.230006642640 27870000.000073201954 262864333.230076134205 1 60318.257296532 2024-01-09T06:10:30.420360+00:00 19994333.229657202959 27869999.999981228262 262864333.229634732008 1 60318.257308151 2024-01-09T06:10:31.424219+00:00 19994333.229755114764 27869999.999996621162 262864333.229748040438 1 60318.257319770 2024-01-09T06:10:32.428145+00:00 19994333.229691103101 27869999.999953955412 262864333.229641377926 1 60318.257331277 2024-01-09T06:10:33.422315+00:00 19994333.229490049183 27869999.999950457364 262864333.229436814785 1 60318.257342863 2024-01-09T06:10:34.423363+00:00 19994333.229577396065 27869999.999978583306 262864333.229552268982 1 60318.257354434 2024-01-09T06:10:35.423068+00:00 19994333.229673434049 27869999.999972276390 262864333.229642033577 1 60318.257365989 2024-01-09T06:10:36.421437+00:00 19994333.229720987380 27870000.000022180378 262864333.229739457369 1 60318.257377674 2024-01-09T06:10:37.431022+00:00 19994333.229913540184 27870000.000027336180 262864333.229937165976 1 60318.257389291 2024-01-09T06:10:38.434775+00:00 19994333.229646891356 27870000.000018615276 262864333.229661822319 1 60318.257400812 2024-01-09T06:10:39.430110+00:00 19994333.229778144509 27870000.000010889024 262864333.229785323143 1 60318.257412315 2024-01-09T06:10:40.424054+00:00 19994333.229652948678 27870000.000081561506 262864333.229730814695 1 60318.257423900 2024-01-09T06:10:41.424914+00:00 19994333.229805957526 27869999.999996852130 262864333.229799091816 1 60318.257435417 2024-01-09T06:10:42.420039+00:00 19994333.229507323354 27869999.999978817999 262864333.229482442141 1 60318.257447066 2024-01-09T06:10:43.426501+00:00 19994333.229616731405 27870000.000005263835 262864333.229618310928 1 60318.257458641 2024-01-09T06:10:44.426587+00:00 19994333.229615017772 27869999.999948076904 262864333.229559421539 1 60318.257470272 2024-01-09T06:10:45.431452+00:00 19994333.229735728353 27870000.000028710812 262864333.229760736227 1 60318.257481896 2024-01-09T06:10:46.435794+00:00 19994333.229636345059 27870000.000011112541 262864333.229643762112 1 60318.257493312 2024-01-09T06:10:47.422113+00:00 19994333.229556795210 27870000.000003714114 262864333.229556828737 1 60318.257504917 2024-01-09T06:10:48.424861+00:00 19994333.229622904211 27869999.999984972179 262864333.229604184628 1 60318.257516692 2024-01-09T06:10:49.442173+00:00 19994333.229537006468 27870000.000032346696 262864333.229565650225 1 60318.257528136 2024-01-09T06:10:50.431001+00:00 19994333.229659564793 27870000.000015906990 262864333.229671776295 1 60318.257539777 2024-01-09T06:10:51.436699+00:00 19994333.229600198567 27870000.000040173531 262864333.229636669159 1 60318.257551277 2024-01-09T06:10:52.430349+00:00 19994333.229885052890 27870000.000042490661 262864333.229923844337 1 60318.257562998 2024-01-09T06:10:53.443006+00:00 19994333.229570392519 27869999.999976191670 262864333.229542881250 1 60318.257574349 2024-01-09T06:10:54.423726+00:00 19994333.229443196207 27869999.999940827489 262864333.229380309582 1 60318.257585897 2024-01-09T06:10:55.421519+00:00 19994333.229691311717 27869999.999998006970 262864333.229685604572 1 60318.257597507 2024-01-09T06:10:56.424556+00:00 19994333.229699760675 27869999.999948091805 262864333.229644149542 1 60318.257609057 2024-01-09T06:10:57.422500+00:00 19994333.229607544839 27869999.999968953431 262864333.229572802782 1 60318.257620759 2024-01-09T06:10:58.433562+00:00 19994333.229621704668 27870000.000042144209 262864333.229660153389 1 60318.257632230 2024-01-09T06:10:59.424718+00:00 19994333.229516718537 27869999.999991983175 262864333.229505002499 1 60318.257643801 2024-01-09T06:11:00.424407+00:00 19994333.229755438864 27870000.000039219856 262864333.229790955782 1 60318.257655511 2024-01-09T06:11:01.436113+00:00 19994333.229617375880 27870000.000010754913 262864333.229624450207 1 60318.257666927 2024-01-09T06:11:02.422481+00:00 19994333.229779835790 27869999.999993991107 262864333.229770123959 1 60318.257678529 2024-01-09T06:11:03.424945+00:00 19994333.229673478752 27870000.000032201409 262864333.229701966047 1 60318.257690099 2024-01-09T06:11:04.424578+00:00 19994333.229331173003 27869999.999927729368 262864333.229255199432 1 60318.257701675 2024-01-09T06:11:05.424765+00:00 19994333.229759909213 27869999.999966543168 262864333.229722738266 1 60318.257713209 2024-01-09T06:11:06.421280+00:00 19994333.229560848325 27869999.999976336956 262864333.229533493519 1 60318.257724778 2024-01-09T06:11:07.420783+00:00 19994333.229666110128 27869999.999976240098 262864333.229638665915 1 60318.257736355 2024-01-09T06:11:08.421063+00:00 19994333.229748032987 27869999.999950993806 262864333.229695349932 1 60318.257747930 2024-01-09T06:11:09.421113+00:00 19994333.229691658169 27870000.000005289912 262864333.229693263769 1 60318.257759506 2024-01-09T06:11:10.421343+00:00 19994333.229835439473 27870000.000009566545 262864333.229841321707 1 60318.257771098 2024-01-09T06:11:11.422878+00:00 19994333.229837629944 27870000.000067152083 262864333.229901075363 1 60318.257782983 2024-01-09T06:11:12.449704+00:00 19994333.229594945908 27870000.000017870218 262864333.229609131813 1 60318.257794260 2024-01-09T06:11:13.424061+00:00 19994333.229776255786 27870000.000061601400 262864333.229834169149 1 60318.257805855 2024-01-09T06:11:14.425868+00:00 19994333.229609597474 27869999.999972775578 262864333.229578673840 1 60318.257817413 2024-01-09T06:11:15.424442+00:00 19994333.229592125863 27869999.999957334250 262864333.229545742273 1 60318.257829176 2024-01-09T06:11:16.440811+00:00 19994333.229561731219 27870000.000006258488 262864333.229564309120 1 60318.257840603 2024-01-09T06:11:17.428117+00:00 19994333.229599904269 27869999.999986387789 262864333.229582577944 1 60318.257852222 2024-01-09T06:11:18.432022+00:00 19994333.229637093842 27869999.999972898513 262864333.229606300592 1 60318.257863801 2024-01-09T06:11:19.432359+00:00 19994333.229677073658 27869999.999981369823 262864333.229654759169 1 60318.257875456 2024-01-09T06:11:20.439393+00:00 19994333.229820288718 27870000.000026170164 262864333.229842752218 1 60318.257886966 2024-01-09T06:11:21.433831+00:00 19994333.229775991291 27870000.000023771077 262864333.229796081781 1 60318.257898716 2024-01-09T06:11:22.449084+00:00 19994333.229549132288 27869999.999979190528 262864333.229524642229 1 60318.257909981 2024-01-09T06:11:23.422375+00:00 19994333.229885257781 27870000.000054229051 262864333.229935795069 1 60318.257921619 2024-01-09T06:11:24.427886+00:00 19994333.229518622160 27870000.000039756298 262864333.229554682970 1 60318.257933141 2024-01-09T06:11:25.423359+00:00 19994333.229907844216 27870000.000000037253 262864333.229904174805 1 60318.257944684 2024-01-09T06:11:26.420727+00:00 19994333.229456406087 27869999.999975632876 262864333.229428321123 1 60318.257956375 2024-01-09T06:11:27.430785+00:00 19994333.229595929384 27869999.999990038574 262864333.229582279921 1 60318.257968126 2024-01-09T06:11:28.446111+00:00 19994333.229701753706 27869999.999930743128 262864333.229628801346 1 60318.257979580 2024-01-09T06:11:29.435730+00:00 19994333.229750562459 27869999.999978698790 262864333.229725569487 1 60318.257991112 2024-01-09T06:11:30.432069+00:00 19994333.229622509331 27870000.000015124679 262864333.229633957148 1 60318.258002659 2024-01-09T06:11:31.429752+00:00 19994333.229586664587 27870000.000018872321 262864333.229601830244 1 60318.258014235 2024-01-09T06:11:32.429893+00:00 19994333.229639276862 27869999.999987725168 262864333.229623317719 1 60318.258025808 2024-01-09T06:11:33.429832+00:00 19994333.229721873999 27870000.000059235841 262864333.229777425528 1 60318.258037417 2024-01-09T06:11:34.432799+00:00 19994333.229894362390 27870000.000077527016 262864333.229968190193 1 60318.258048977 2024-01-09T06:11:35.431593+00:00 19994333.229656934738 27870000.000004801899 262864333.229658037424 1 60318.258060605 2024-01-09T06:11:36.436296+00:00 19994333.229737769812 27869999.999981943518 262864333.229716002941 1 60318.258072048 2024-01-09T06:11:37.425008+00:00 19994333.229714188725 27869999.999989438802 262864333.229699939489 1 60318.258083595 2024-01-09T06:11:38.422632+00:00 19994333.229672312737 27869999.999968770891 262864333.229637384415 1 60318.258095157 2024-01-09T06:11:39.421558+00:00 19994333.229519549757 27869999.999953728169 262864333.229469567537 1 60318.258106732 2024-01-09T06:11:40.421608+00:00 19994333.229613468051 27869999.999961838126 262864333.229571640491 1 60318.258118421 2024-01-09T06:11:41.431558+00:00 19994333.229658354074 27870000.000009715557 262864333.229664385319 1 60318.258129988 2024-01-09T06:11:42.430944+00:00 19994333.229712791741 27869999.999982029200 262864333.229691118002 1 60318.258141455 2024-01-09T06:11:43.421710+00:00 19994333.229492872953 27870000.000026829541 262864333.229515999556 1 60318.258153023 2024-01-09T06:11:44.421186+00:00 19994333.229801893234 27870000.000053115189 262864333.229851305485 1 60318.258164629 2024-01-09T06:11:45.423938+00:00 19994333.229559682310 27869999.999974336475 262864333.229530334473 1 60318.258176300 2024-01-09T06:11:46.432300+00:00 19994333.229688785970 27870000.000027898699 262864333.229712992907 1 60318.258187775 2024-01-09T06:11:47.423710+00:00 19994333.229969199747 27870000.000015467405 262864333.229980975389 1 60318.258199331 2024-01-09T06:11:48.422240+00:00 19994333.229549553245 27870000.000016260892 262864333.229562133551 1 60318.258211006 2024-01-09T06:11:49.430952+00:00 19994333.229816105217 27869999.999930810183 262864333.229743212461 1 60318.258222593 2024-01-09T06:11:50.432037+00:00 19994333.229808900505 27870000.000027313828 262864333.229832500219 1 60318.258234200 2024-01-09T06:11:51.434863+00:00 19994333.229858916253 27869999.999980390072 262864333.229835599661 1 60318.258245799 2024-01-09T06:11:52.437019+00:00 19994333.229677978903 27870000.000013481826 262864333.229687750340 1 60318.258257210 2024-01-09T06:11:53.422945+00:00 19994333.229602579027 27870000.000012874603 262864333.229611754417 1 60318.258268765 2024-01-09T06:11:54.421304+00:00 19994333.229625556618 27870000.000024739653 262864333.229646593332 1 60318.258280338 2024-01-09T06:11:55.421192+00:00 19994333.229857034981 27870000.000075481832 262864333.229928821325 1 60318.258291928 2024-01-09T06:11:56.422536+00:00 19994333.229531966150 27869999.999998152256 262864333.229526430368 1 60318.258303593 2024-01-09T06:11:57.430455+00:00 19994333.229905188084 27870000.000037599355 262864333.229939103127 1 60318.258315136 2024-01-09T06:11:58.427761+00:00 19994333.229369703680 27869999.999972701073 262864333.229338705540 1 60318.258326840 2024-01-09T06:11:59.438962+00:00 19994333.229709848762 27869999.999935053289 262864333.229641199112 1 60318.258338265 2024-01-09T06:12:00.426093+00:00 19994333.229654539376 27870000.000012114644 262864333.229662954807 1 60318.258350701 2024-01-09T06:12:01.500571+00:00 19994333.229532379657 27869999.999972973019 262864333.229501664639 1 60318.258361439 2024-01-09T06:12:02.428364+00:00 19994333.229807049036 27870000.000003699213 262864333.229807049036 1 60318.258373052 2024-01-09T06:12:03.431694+00:00 19994333.229785200208 27869999.999971929938 262864333.229753434658 1 60318.258384601 2024-01-09T06:12:04.429559+00:00 19994333.229673568159 27870000.000033341348 262864333.229703217745 1 60318.258396146 2024-01-09T06:12:05.427053+00:00 19994333.229664880782 27870000.000030696392 262864333.229691892862 1 60318.258407717 2024-01-09T06:12:06.426744+00:00 19994333.229784149677 27870000.000038243830 262864333.229818701744 1 60318.258419365 2024-01-09T06:12:07.433154+00:00 19994333.229506153613 27870000.000007539988 262864333.229510009289 1 60318.258430886 2024-01-09T06:12:08.428568+00:00 19994333.229768816382 27870000.000008437783 262864333.229773551226 1 60318.258442502 2024-01-09T06:12:09.432167+00:00 19994333.229664672166 27870000.000044032931 262864333.229705035686 1 60318.258454051 2024-01-09T06:12:10.429996+00:00 19994333.229665379971 27869999.999955736101 262864333.229617416859 1 60318.258465641 2024-01-09T06:12:11.431360+00:00 19994333.229670017958 27869999.999959003180 262864333.229625314474 1 60318.258477121 2024-01-09T06:12:12.423218+00:00 19994333.229892708361 27869999.999948844314 262864333.229837864637 1 60318.258488763 2024-01-09T06:12:13.429106+00:00 19994333.229713376611 27869999.999986089766 262864333.229695767164 1 60318.258500256 2024-01-09T06:12:14.422103+00:00 19994333.229498900473 27869999.999985121191 262864333.229480326176 1 60318.258511896 2024-01-09T06:12:15.427858+00:00 19994333.229786790907 27870000.000003911555 262864333.229786992073 1 60318.258523559 2024-01-09T06:12:16.435481+00:00 19994333.229904536158 27870000.000012844801 262864333.229913681746 1 60318.258535021 2024-01-09T06:12:17.425777+00:00 19994333.229547139257 27870000.000034257770 262864333.229577720165 1 60318.258546546 2024-01-09T06:12:18.421559+00:00 19994333.229503966868 27870000.000045534223 262864333.229545801878 1 60318.258558158 2024-01-09T06:12:19.424879+00:00 19994333.229716576636 27870000.000011187047 262864333.229724049568 1 60318.258569689 2024-01-09T06:12:20.421170+00:00 19994333.229712355882 27869999.999997854233 262864333.229706525803 1 60318.258581290 2024-01-09T06:12:21.423436+00:00 19994333.229447107762 27869999.999981820583 262864333.229425221682 1 60318.258592845 2024-01-09T06:12:22.421802+00:00 19994333.229784935713 27869999.999965839088 262864333.229747086763 1 60318.258604420 2024-01-09T06:12:23.421893+00:00 19994333.229675345123 27869999.999955747277 262864333.229627400637 1 60318.258615969 2024-01-09T06:12:24.419694+00:00 19994333.229744061828 27869999.999957304448 262864333.229697644711 1 60318.258627551 2024-01-09T06:12:25.420363+00:00 19994333.229588083923 27869999.999954830855 262864333.229539215565 1 60318.258639130 2024-01-09T06:12:26.420868+00:00 19994333.229523066431 27870000.000019285828 262864333.229538649321 1 60318.258650742 2024-01-09T06:12:27.424131+00:00 19994333.229726314545 27870000.000022478402 262864333.229745090008 1 60318.258662284 2024-01-09T06:12:28.421345+00:00 19994333.229845631868 27870000.000024326146 262864333.229866266251 1 60318.258673911 2024-01-09T06:12:29.425871+00:00 19994333.229897961020 27870000.000062417239 262864333.229956686497 1 60318.258685452 2024-01-09T06:12:30.423074+00:00 19994333.229614794254 27869999.999992016703 262864333.229603111744 1 60318.258697024 2024-01-09T06:12:31.422861+00:00 19994333.229557491839 27870000.000019270927 262864333.229573071003 1 60318.258708587 2024-01-09T06:12:32.421937+00:00 19994333.229649394751 27869999.999969929457 262864333.229615628719 1 60318.258720170 2024-01-09T06:12:33.422700+00:00 19994333.229693058878 27870000.000003106892 262864333.229692459106 1 60318.258731760 2024-01-09T06:12:34.424086+00:00 19994333.229719605297 27869999.999958641827 262864333.229674547911 1 60318.258743299 2024-01-09T06:12:35.421050+00:00 19994333.229500107467 27869999.999955352396 262864333.229451775551 1 60318.258754934 2024-01-09T06:12:36.426310+00:00 19994333.229858409613 27870000.000014670193 262864333.229869365692 1 60318.258766490 2024-01-09T06:12:37.424750+00:00 19994333.229920990765 27870000.000021647662 262864333.229938924313 1 60318.258778032 2024-01-09T06:12:38.422002+00:00 19994333.229796830565 27870000.000052381307 262864333.229845523834 1 60318.258789632 2024-01-09T06:12:39.424241+00:00 19994333.229646377265 27869999.999997247010 262864333.229639947414 1 60318.258801292 2024-01-09T06:12:40.431645+00:00 19994333.229577872902 27870000.000005178154 262864333.229579359293 1 60318.258812901 2024-01-09T06:12:41.434618+00:00 19994333.229792185128 27870000.000018790364 262864333.229807257652 1 60318.258824460 2024-01-09T06:12:42.433323+00:00 19994333.229559998959 27869999.999972976744 262864333.229529261589 1 60318.258836030 2024-01-09T06:12:43.432988+00:00 19994333.229606118053 27870000.000035434961 262864333.229637861252 1 60318.258847543 2024-01-09T06:12:44.427743+00:00 19994333.229691334069 27869999.999992869794 262864333.229680508375 1 60318.258859072 2024-01-09T06:12:45.423846+00:00 19994333.229798391461 27869999.999974761158 262864333.229769468307 1 60318.258870685 2024-01-09T06:12:46.427142+00:00 19994333.229520022869 27870000.000041693449 262864333.229558020830 1 60318.258882225 2024-01-09T06:12:47.424258+00:00 19994333.229889471084 27870000.000026572496 262864333.229912370443 1 60318.258893877 2024-01-09T06:12:48.431010+00:00 19994333.229767989367 27869999.999964870512 262864333.229729145765 1 60318.258905412 2024-01-09T06:12:49.427599+00:00 19994333.229451123625 27870000.000027768314 262864333.229475200176 1 60318.258917030 2024-01-09T06:12:50.431432+00:00 19994333.230079352856 27870000.000011872500 262864333.230087518692 1 60318.258928508 2024-01-09T06:12:51.423153+00:00 19994333.229579016566 27870000.000004954636 262864333.229580283165 1 60318.258940163 2024-01-09T06:12:52.430064+00:00 19994333.229635849595 27870000.000044737011 262864333.229676902294 1 60318.258951685 2024-01-09T06:12:53.425627+00:00 19994333.229582857341 27869999.999949108809 262864333.229528248310 1 60318.258963229 2024-01-09T06:12:54.422948+00:00 19994333.229684807360 27869999.999997723848 262864333.229678839445 1 60318.258974801 2024-01-09T06:12:55.422777+00:00 19994333.229778401554 27869999.999937184155 262864333.229711890221 1 60318.258986351 2024-01-09T06:12:56.420691+00:00 19994333.229757551104 27869999.999959874898 262864333.229713737965 1 60318.258997985 2024-01-09T06:12:57.425935+00:00 19994333.229397483170 27870000.000029083341 262864333.229422867298 1 60318.259009502 2024-01-09T06:12:58.420961+00:00 19994333.229857392609 27869999.999983686954 262864333.229837387800 1 60318.259021077 2024-01-09T06:12:59.421057+00:00 19994333.229553449899 27870000.000079516321 262864333.229629278183 1 60318.259032647 2024-01-09T06:13:00.420669+00:00 19994333.229726567864 27870000.000001668930 262864333.229724526405 1 60318.259044226 2024-01-09T06:13:01.421140+00:00 19994333.229741092771 27870000.000048469752 262864333.229785859585 1 60318.259055821 2024-01-09T06:13:02.422976+00:00 19994333.229625400156 27870000.000068552792 262864333.229690253735 1 60318.259067405 2024-01-09T06:13:03.423751+00:00 19994333.229716595262 27869999.999987248331 262864333.229700148106 1 60318.259078948 2024-01-09T06:13:04.421142+00:00 19994333.229692433029 27869999.999983094633 262864333.229671835899 1 60318.259090526 2024-01-09T06:13:05.421414+00:00 19994333.229570023715 27869999.999989043921 262864333.229555368423 1 60318.259102131 2024-01-09T06:13:06.424087+00:00 19994333.229699864984 27869999.999959610403 262864333.229655802250 1 60318.259113701 2024-01-09T06:13:07.423756+00:00 19994333.229705508798 27869999.999955337495 262864333.229657143354 1 60318.259125311 2024-01-09T06:13:08.426860+00:00 19994333.229753889143 27869999.999995466322 262864333.229745656252 1 60318.259136893 2024-01-09T06:13:09.427593+00:00 19994333.229427516460 27870000.000022102147 262864333.229445934296 1 60318.259148424 2024-01-09T06:13:10.423826+00:00 19994333.229589372873 27869999.999963626266 262864333.229549318552 1 60318.259160008 2024-01-09T06:13:11.424678+00:00 19994333.229616813362 27870000.000064805150 262864333.229677915573 1 60318.259171581 2024-01-09T06:13:12.424577+00:00 19994333.229438804090 27869999.999994717538 262864333.229429841042 1 60318.259183187 2024-01-09T06:13:13.427360+00:00 19994333.229827024043 27870000.000014130026 262864333.229837447405 1 60318.259194680 2024-01-09T06:13:14.420366+00:00 19994333.229845449328 27869999.999988991767 262864333.229830741882 1 60318.259206260 2024-01-09T06:13:15.420856+00:00 19994333.229872733355 27870000.000003904104 262864333.229872941971 1 60318.259217829 2024-01-09T06:13:16.420478+00:00 19994333.229346882552 27869999.999982215464 262864333.229325383902 1 60318.259229400 2024-01-09T06:13:17.420132+00:00 19994333.229848783463 27869999.999996673316 262864333.229841738939 1 60318.259241095 2024-01-09T06:13:18.430616+00:00 19994333.229623809457 27869999.999985095114 262864333.229605197906 1 60318.259252765 2024-01-09T06:13:19.438894+00:00 19994333.229665078223 27869999.999997008592 262864333.229658395052 1 60318.259264152 2024-01-09T06:13:20.422716+00:00 19994333.229848891497 27870000.000027328730 262864333.229872524738 1 60318.259275752 2024-01-09T06:13:21.424995+00:00 19994333.229752566665 27869999.999974600971 262864333.229723483324 1 60318.259287399 2024-01-09T06:13:22.431294+00:00 19994333.229444116354 27870000.000004496425 262864333.229444921017 1 60318.259298919 2024-01-09T06:13:23.426613+00:00 19994333.229862447828 27870000.000017657876 262864333.229876399040 1 60318.259310505 2024-01-09T06:13:24.427621+00:00 19994333.229838479310 27870000.000007063150 262864333.229841858149 1 60318.259322138 2024-01-09T06:13:25.432697+00:00 19994333.229537289590 27870000.000018551946 262864333.229552119970 1 60318.259333866 2024-01-09T06:13:26.446026+00:00 19994333.229701578617 27870000.000023726374 262864333.229721605778 1 60318.259345294 2024-01-09T06:13:27.433430+00:00 19994333.229807127267 27869999.999984215945 262864333.229787647724 1 60318.259356861 2024-01-09T06:13:28.432805+00:00 19994333.229570366442 27869999.999903511256 262864333.229470163584 1 60318.259368422 2024-01-09T06:13:29.431718+00:00 19994333.229618813843 27870000.000038824975 262864333.229653954506 1 60318.259379905 2024-01-09T06:13:30.423791+00:00 19994333.229441214353 27869999.999983262271 262864333.229420781136 1 60318.259391501 2024-01-09T06:13:31.425634+00:00 19994333.229620125145 27870000.000002872199 262864333.229619294405 1 60318.259403022 2024-01-09T06:13:32.421117+00:00 19994333.229697998613 27870000.000041831285 262864333.229736149311 1 60318.259414610 2024-01-09T06:13:33.422308+00:00 19994333.229791194201 27869999.999995667487 262864333.229783177376 1 60318.259426184 2024-01-09T06:13:34.422313+00:00 19994333.229840286076 27869999.999999571592 262864333.229836165905 1 60318.259437747 2024-01-09T06:13:35.421351+00:00 19994333.229546464980 27870000.000007074326 262864333.229549825191 1 60318.259449348 2024-01-09T06:13:36.423666+00:00 19994333.229819104075 27869999.999998092651 262864333.229813516140 1 60318.259460896 2024-01-09T06:13:37.421449+00:00 19994333.229713421315 27870000.000003498048 262864333.229713201523 1 60318.259472467 2024-01-09T06:13:38.421141+00:00 19994333.229363594204 27869999.999922860414 262864333.229282766581 1 60318.259484065 2024-01-09T06:13:39.423185+00:00 19994333.229389924556 27869999.999978378415 262864333.229364603758 1 60318.259495797 2024-01-09T06:13:40.436860+00:00 19994333.229671686888 27869999.999948456883 262864333.229616433382 1 60318.259507448 2024-01-09T06:13:41.443545+00:00 19994333.229449145496 27869999.999993167818 262864333.229438632727 1 60318.259518816 2024-01-09T06:13:42.425666+00:00 19994333.229716613889 27869999.999980069697 262864333.229692995548 1 60318.259530340 2024-01-09T06:13:43.421381+00:00 19994333.229796376079 27870000.000029861927 262864333.229822546244 1 60318.259541915 2024-01-09T06:13:44.421428+00:00 19994333.229697212577 27870000.000023860484 262864333.229717373848 1 60318.259553477 2024-01-09T06:13:45.420426+00:00 19994333.229805305600 27870000.000005722046 262864333.229807317257 1 60318.259565052 2024-01-09T06:13:46.420472+00:00 19994333.229579962790 27870000.000039141625 262864333.229615390301 1 60318.259576634 2024-01-09T06:13:47.421147+00:00 19994333.229542065412 27869999.999968566000 262864333.229506939650 1 60318.259588230 2024-01-09T06:13:48.423086+00:00 19994333.229710932821 27869999.999976407737 262864333.229683637619 1 60318.259599863 2024-01-09T06:13:49.428167+00:00 19994333.229548085481 27870000.000001147389 262864333.229545533657 1 60318.259611402 2024-01-09T06:13:50.425127+00:00 19994333.229794498533 27869999.999968156219 262864333.229758977890 1 60318.259623089 2024-01-09T06:13:51.434934+00:00 19994333.229477852583 27869999.999939918518 262864333.229414075613 1 60318.259634522 2024-01-09T06:13:52.422661+00:00 19994333.229433570057 27869999.999968692660 262864333.229398578405 1 60318.259646101 2024-01-09T06:13:53.423109+00:00 19994333.229761436582 27870000.000018477440 262864333.229776203632 1 60318.259657733 2024-01-09T06:13:54.428137+00:00 19994333.229826036841 27869999.999999240041 262864333.229821562767 1 60318.259669259 2024-01-09T06:13:55.423993+00:00 19994333.229520719498 27870000.000067118555 262864333.229584127665 1 60318.259681087 2024-01-09T06:13:56.445907+00:00 19994333.229735158384 27870000.000037103891 262864333.229768574238 1 60318.259692490 2024-01-09T06:13:57.431118+00:00 19994333.229741964489 27870000.000018607825 262864333.229756861925 1 60318.259704047 2024-01-09T06:13:58.429674+00:00 19994333.229562036693 27869999.999962404370 262864333.229520738125 1 60318.259715656 2024-01-09T06:13:59.432659+00:00 19994333.229673083872 27869999.999986346811 262864333.229655742645 1 60318.259727136 2024-01-09T06:14:00.424552+00:00 19994333.229571733624 27869999.999972604215 262864333.229540646076 1 60318.259738799 2024-01-09T06:14:01.432226+00:00 19994333.229645177722 27869999.999982688576 262864333.229624152184 1 60318.259750369 2024-01-09T06:14:02.431892+00:00 19994333.229766618460 27869999.999984566122 262864333.229747474194 1 60318.259761899 2024-01-09T06:14:03.428060+00:00 19994333.229576721787 27870000.000004846603 262864333.229577898979 1 60318.259773463 2024-01-09T06:14:04.427169+00:00 19994333.229727718979 27869999.999986343086 262864333.229710370302 1 60318.259785042 2024-01-09T06:14:05.427638+00:00 19994333.229747876525 27870000.000018183142 262864333.229762375355 1 60318.259796636 2024-01-09T06:14:06.429341+00:00 19994333.229739684612 27870000.000025462359 262864333.229761451483 1 60318.259808207 2024-01-09T06:14:07.429104+00:00 19994333.229357261211 27870000.000040251762 262864333.229393839836 1 60318.259819851 2024-01-09T06:14:08.435163+00:00 19994333.229830324650 27870000.000058509409 262864333.229885131121 1 60318.259831292 2024-01-09T06:14:09.423597+00:00 19994333.229748051614 27869999.999996446073 262864333.229740798473 1 60318.259842881 2024-01-09T06:14:10.424916+00:00 19994333.229342322797 27869999.999942831695 262864333.229281455278 1 60318.259854493 2024-01-09T06:14:11.428154+00:00 19994333.229508135468 27870000.000004421920 262864333.229508846998 1 60318.259866057 2024-01-09T06:14:12.427340+00:00 19994333.229946509004 27869999.999935522676 262864333.229878306389 1 60318.259877628 2024-01-09T06:14:13.427068+00:00 19994333.229777749628 27870000.000009115785 262864333.229783177376 1 60318.259889157 2024-01-09T06:14:14.423131+00:00 19994333.229638889432 27869999.999996256083 262864333.229631423950 1 60318.259900718 2024-01-09T06:14:15.422056+00:00 19994333.229927122593 27870000.000047009438 262864333.229970425367 1 60318.259912305 2024-01-09T06:14:16.423098+00:00 19994333.229466568679 27870000.000068161637 262864333.229531019926 1 60318.259924009 2024-01-09T06:14:17.434339+00:00 19994333.229447949678 27869999.999978393316 262864333.229422658682 1 60318.259935431 2024-01-09T06:14:18.421236+00:00 19994333.229774493724 27870000.000045850873 262864333.229816645384 1 60318.259947047 2024-01-09T06:14:19.424853+00:00 19994333.229766450822 27869999.999994732440 262864333.229757487774 1 60318.259958654 2024-01-09T06:14:20.427670+00:00 19994333.229492977262 27869999.999958537519 262864333.229447841644 1 60318.259970148 2024-01-09T06:14:21.420783+00:00 19994333.229701541364 27870000.000008907169 262864333.229706764221 1 60318.259982151 2024-01-09T06:14:22.457891+00:00 19994333.230029884726 27869999.999923609197 262864333.229949802160 1 60318.259993589 2024-01-09T06:14:23.446144+00:00 19994333.229467730969 27869999.999950774014 262864333.229414790869 1 60318.260004905 2024-01-09T06:14:24.423764+00:00 19994333.229865174741 27869999.999968212098 262864333.229829668999 1 60318.260016463 2024-01-09T06:14:25.422377+00:00 19994333.229751430452 27869999.999999441206 262864333.229747176170 1 60318.260028102 2024-01-09T06:14:26.428017+00:00 19994333.229532863945 27870000.000000238419 262864333.229529410601 1 60318.260039605 2024-01-09T06:14:27.421848+00:00 19994333.229696199298 27870000.000052295625 262864333.229744791985 1 60318.260051245 2024-01-09T06:14:28.427555+00:00 19994333.229698840529 27870000.000047057867 262864333.229742199183 1 60318.260062791 2024-01-09T06:14:29.425171+00:00 19994333.229347359389 27870000.000039532781 262864333.229383170605 1 60318.260074348 2024-01-09T06:14:30.423686+00:00 19994333.229701660573 27869999.999986130744 262864333.229684114456 1 60318.260085916 2024-01-09T06:14:31.423109+00:00 19994333.229718510062 27870000.000004641712 262864333.229719460011 1 60318.260097526 2024-01-09T06:14:32.426233+00:00 19994333.229640100151 27869999.999969463795 262864333.229605853558 1 60318.260109067 2024-01-09T06:14:33.423372+00:00 19994333.229692567140 27869999.999948430806 262864333.229637324810 1 60318.260120627 2024-01-09T06:14:34.422198+00:00 19994333.229784332216 27869999.999965194613 262864333.229745835066 1 60318.260132231 2024-01-09T06:14:35.424798+00:00 19994333.229385886341 27869999.999991323799 262864333.229373514652 1 60318.260143836 2024-01-09T06:14:36.427485+00:00 19994333.229720626026 27870000.000015005469 262864333.229731947184 1 60318.260155628 2024-01-09T06:14:37.446202+00:00 19994333.229497443885 27870000.000033490360 262864333.229527235031 1 60318.260167057 2024-01-09T06:14:38.433684+00:00 19994333.229621283710 27870000.000063035637 262864333.229680627584 1 60318.260178532 2024-01-09T06:14:39.425124+00:00 19994333.229742653668 27870000.000024881214 262864333.229763835669 1 60318.260190215 2024-01-09T06:14:40.434559+00:00 19994333.229685056955 27869999.999949362129 262864333.229630738497 1 60318.260201794 2024-01-09T06:14:41.434983+00:00 19994333.229712188244 27869999.999987412244 262864333.229695916176 1 60318.260213337 2024-01-09T06:14:42.432292+00:00 19994333.229898642749 27869999.999984551221 262864333.229879498482 1 60318.260225072 2024-01-09T06:14:43.446172+00:00 19994333.229528706521 27869999.999956388026 262864333.229481399059 1 60318.260236590 2024-01-09T06:14:44.441343+00:00 19994333.229768309742 27869999.999997705221 262864333.229762315750 1 60318.260247956 2024-01-09T06:14:45.423446+00:00 19994333.229651231319 27869999.999972112477 262864333.229619652033 1 60318.260259501 2024-01-09T06:14:46.420905+00:00 19994333.229941878468 27870000.000014841557 262864333.229953020811 1 60318.260271134 2024-01-09T06:14:47.425979+00:00 19994333.229611713439 27870000.000014122576 262864333.229622155428 1 60318.260282782 2024-01-09T06:14:48.432377+00:00 19994333.229832109064 27870000.000014528632 262864333.229842960835 1 60318.260294307 2024-01-09T06:14:49.428161+00:00 19994333.229511741549 27870000.000048305839 262864333.229556351900 1 60318.260305831 2024-01-09T06:14:50.423811+00:00 19994333.229743927717 27870000.000012468547 262864333.229752689600 1 60318.260317456 2024-01-09T06:14:51.428169+00:00 19994333.229543529451 27869999.999991290271 262864333.229531139135 1 60318.260328948 2024-01-09T06:14:52.421119+00:00 19994333.229913424700 27869999.999989382923 262864333.229899108410 1 60318.260340578 2024-01-09T06:14:53.425951+00:00 19994333.229635193944 27869999.999984219670 262864333.229615688324 1 60318.260352119 2024-01-09T06:14:54.423090+00:00 19994333.229456748813 27869999.999976418912 262864333.229429483414 1 60318.260363677 2024-01-09T06:14:55.421704+00:00 19994333.229897525162 27869999.999987587333 262864333.229881435633 1 60318.260375248 2024-01-09T06:14:56.421466+00:00 19994333.229594327509 27870000.000027749687 262864333.229618370533 1 60318.260386966 2024-01-09T06:14:57.433840+00:00 19994333.229698836803 27869999.999997533858 262864333.229692667723 1 60318.260398557 2024-01-09T06:14:58.435305+00:00 19994333.229545339942 27870000.000005342066 262864333.229546964169 1 60318.260410099 2024-01-09T06:14:59.432576+00:00 19994333.229637268931 27870000.000021778047 262864333.229655355215 1 60318.260421680 2024-01-09T06:15:00.433179+00:00 19994333.229791712016 27870000.000064700842 262864333.229852706194 1 60318.260433958 2024-01-09T06:15:01.494016+00:00 19994333.229849178344 27870000.000067904592 262864333.229913383722 1 60318.260444808 2024-01-09T06:15:02.431396+00:00 19994333.229475118220 27870000.000047255307 262864333.229518681765 1 60318.260456343 2024-01-09T06:15:03.428014+00:00 19994333.229490537196 27870000.000008706003 262864333.229495555162 1 60318.260467922 2024-01-09T06:15:04.428464+00:00 19994333.229657944292 27869999.999954812229 262864333.229609072208 1 60318.260479458 2024-01-09T06:15:05.425179+00:00 19994333.229657057673 27869999.999973900616 262864333.229627251625 1 60318.260491116 2024-01-09T06:15:06.432387+00:00 19994333.229590501636 27869999.999955736101 262864333.229542553425 1 60318.260502594 2024-01-09T06:15:07.424135+00:00 19994333.229643344879 27869999.999978713691 262864333.229618370533 1 60318.260514165 2024-01-09T06:15:08.423870+00:00 19994333.229652855545 27870000.000045053661 262864333.229694217443 1 60318.260525715 2024-01-09T06:15:09.421780+00:00 19994333.229746647179 27869999.999989774078 262864333.229732722044 1 60318.260537325 2024-01-09T06:15:10.424936+00:00 19994333.229544755071 27870000.000067871064 262864333.229608923197 1 60318.260548867 2024-01-09T06:15:11.422126+00:00 19994333.229833599180 27869999.999990612268 262864333.229820519686 1 60318.260560475 2024-01-09T06:15:12.425086+00:00 19994333.229603014886 27870000.000014051795 262864333.229613393545 1 60318.260572074 2024-01-09T06:15:13.427217+00:00 19994333.229769177735 27869999.999983701855 262864333.229749172926 1 60318.260583594 2024-01-09T06:15:14.422575+00:00 19994333.229552622885 27869999.999985028058 262864333.229533970356 1 60318.260595227 2024-01-09T06:15:15.427577+00:00 19994333.229861009866 27870000.000002797693 262864333.229860126972 1 60318.260606746 2024-01-09T06:15:16.422852+00:00 19994333.229869719595 27869999.999911583960 262864333.229777604342 1 60318.260618325 2024-01-09T06:15:17.423322+00:00 19994333.229902349412 27869999.999990120530 262864333.229888767004 1 60318.260629960 2024-01-09T06:15:18.428527+00:00 19994333.229558814317 27869999.999992657453 262864333.229547798634 1 60318.260641490 2024-01-09T06:15:19.424759+00:00 19994333.229649044573 27870000.000002119690 262864333.229647457600 1 60318.260653008 2024-01-09T06:15:20.419907+00:00 19994333.229413196445 27869999.999996557832 262864333.229406058788 1 60318.260664601 2024-01-09T06:15:21.421511+00:00 19994333.229830361903 27870000.000032179058 262864333.229858845472 1 60318.260676229 2024-01-09T06:15:22.426237+00:00 19994333.229550797492 27869999.999997641891 262864333.229544758797 1 60318.260687756 2024-01-09T06:15:23.422157+00:00 19994333.229672688991 27870000.000006597489 262864333.229675590992 1 60318.260699353 2024-01-09T06:15:24.424067+00:00 19994333.229636322707 27870000.000048667192 262864333.229681283236 1 60318.260710933 2024-01-09T06:15:25.424641+00:00 19994333.229711607099 27869999.999990001321 262864333.229697883129 1 60318.260722477 2024-01-09T06:15:26.421976+00:00 19994333.229713961482 27869999.999948590994 262864333.229658842087 1 60318.260734108 2024-01-09T06:15:27.426910+00:00 19994333.229794133455 27869999.999956309795 262864333.229746758938 1 60318.260745843 2024-01-09T06:15:28.440873+00:00 19994333.229381881654 27869999.999990571290 262864333.229368776083 1 60318.260757271 2024-01-09T06:15:29.428185+00:00 19994333.229646656662 27870000.000003963709 262864333.229646921158 1 60318.260768804 2024-01-09T06:15:30.424680+00:00 19994333.229640889913 27869999.999990161508 262864333.229627370834 1 60318.260780367 2024-01-09T06:15:31.423679+00:00 19994333.229681037366 27870000.000013828278 262864333.229691177607 1 60318.260791939 2024-01-09T06:15:32.423541+00:00 19994333.229630284011 27870000.000002231449 262864333.229628831148 1 60318.260803505 2024-01-09T06:15:33.422815+00:00 19994333.229704640806 27870000.000055316836 262864333.229756265879 1 60318.260815079 2024-01-09T06:15:34.422848+00:00 19994333.229557257146 27870000.000034123659 262864333.229587674141 1 60318.260826638 2024-01-09T06:15:35.421513+00:00 19994333.229678727686 27870000.000047858804 262864333.229722887278 1 60318.260838253 2024-01-09T06:15:36.425077+00:00 19994333.229536250234 27870000.000015545636 262864333.229548096657 1 60318.260849793 2024-01-09T06:15:37.422065+00:00 19994333.229566793889 27869999.999976143241 262864333.229539245367 1 60318.260861586 2024-01-09T06:15:38.441033+00:00 19994333.229758858681 27869999.999907158315 262864333.229662328959 1 60318.260873030 2024-01-09T06:15:39.429828+00:00 19994333.229857463390 27870000.000013180077 262864333.229866951704 1 60318.260884493 2024-01-09T06:15:40.420204+00:00 19994333.229700952768 27869999.999956585467 262864333.229653835297 1 60318.260896128 2024-01-09T06:15:41.425475+00:00 19994333.229800064117 27869999.999989084899 262864333.229785472155 1 60318.260907676 2024-01-09T06:15:42.423234+00:00 19994333.229331828654 27869999.999990683049 262864333.229318797588 1 60318.260919232 2024-01-09T06:15:43.421650+00:00 19994333.229813471437 27870000.000031627715 262864333.229841411114 1 60318.260930814 2024-01-09T06:15:44.422371+00:00 19994333.229888692498 27870000.000046152622 262864333.229931175709 1 60318.260942398 2024-01-09T06:15:45.423166+00:00 19994333.229571826756 27870000.000018279999 262864333.229586392641 1 60318.260954033 2024-01-09T06:15:46.428408+00:00 19994333.229799959809 27870000.000005338341 262864333.229801595211 1 60318.260965677 2024-01-09T06:15:47.434538+00:00 19994333.229730922729 27869999.999991849065 262864333.229719072580 1 60318.260977122 2024-01-09T06:15:48.423352+00:00 19994333.229650624096 27869999.999974869192 262864333.229621797800 1 60318.260988714 2024-01-09T06:15:49.424906+00:00 19994333.229603849351 27870000.000013370067 262864333.229613542557 1 60318.261000262 2024-01-09T06:15:50.422620+00:00 19994333.229736939073 27869999.999982025474 262864333.229715287685 1 60318.261011952 2024-01-09T06:15:51.432622+00:00 19994333.229725576937 27869999.999971464276 262864333.229693323374 1 60318.261023422 2024-01-09T06:15:52.423617+00:00 19994333.229613136500 27870000.000040639192 262864333.229650080204 1 60318.261034992 2024-01-09T06:15:53.423298+00:00 19994333.229745373130 27870000.000000979751 262864333.229742646217 1 60318.261046626 2024-01-09T06:15:54.428459+00:00 19994333.229505784810 27870000.000066440552 262864333.229568511248 1 60318.261058204 2024-01-09T06:15:55.428803+00:00 19994333.229687079787 27869999.999973010272 262864333.229656398296 1 60318.261069756 2024-01-09T06:15:56.426962+00:00 19994333.229695264250 27869999.999992683530 262864333.229684233665 1 60318.261081558 2024-01-09T06:15:57.446607+00:00 19994333.229772645980 27869999.999946281314 262864333.229715257883 1 60318.261093047 2024-01-09T06:15:58.439211+00:00 19994333.229810543358 27870000.000044461340 262864333.229851305485 1 60318.261104641 2024-01-09T06:15:59.441036+00:00 19994333.229774512351 27870000.000001456589 262864333.229772269726 1 60318.261116244 2024-01-09T06:16:00.443480+00:00 19994333.229730956256 27869999.999981362373 262864333.229708641768 1 60318.261127563 2024-01-09T06:16:01.421427+00:00 19994333.229631606489 27869999.999970179051 262864333.229598075151 1 60318.261139178 2024-01-09T06:16:02.425009+00:00 19994333.229582361877 27869999.999989550561 262864333.229568213224 1 60318.261150793 2024-01-09T06:16:03.428491+00:00 19994333.229519713670 27870000.000021342188 262864333.229537367821 1 60318.261162323 2024-01-09T06:16:04.424719+00:00 19994333.229600768536 27869999.999992672354 262864333.229589730501 1 60318.261173928 2024-01-09T06:16:05.427367+00:00 19994333.229807410389 27870000.000046443194 262864333.229850143194 1 60318.261185544 2024-01-09T06:16:06.430983+00:00 19994333.229649901390 27870000.000032473356 262864333.229678690434 1 60318.261197098 2024-01-09T06:16:07.429271+00:00 19994333.229676615447 27869999.999976623803 262864333.229649543762 1 60318.261208645 2024-01-09T06:16:08.426891+00:00 19994333.229591231793 27870000.000028412789 262864333.229615926743 1 60318.261220213 2024-01-09T06:16:09.426352+00:00 19994333.229702919722 27870000.000004660338 262864333.229703873396 1 60318.261231872 2024-01-09T06:16:10.433771+00:00 19994333.229656089097 27869999.999995909631 262864333.229648321867 1 60318.261243382 2024-01-09T06:16:11.428203+00:00 19994333.229630146176 27869999.999966483563 262864333.229592919350 1 60318.261254933 2024-01-09T06:16:12.426175+00:00 19994333.229904338717 27869999.999953333288 262864333.229853987694 1 60318.261266505 2024-01-09T06:16:13.426014+00:00 19994333.229403920472 27869999.999977659434 262864333.229377865791 1 60318.261278132 2024-01-09T06:16:14.430578+00:00 19994333.229594022036 27869999.999993037432 262864333.229583352804 1 60318.261289592 2024-01-09T06:16:15.420778+00:00 19994333.229869499803 27870000.000004645437 262864333.229870438576 1 60318.261301226 2024-01-09T06:16:16.425897+00:00 19994333.229558181018 27870000.000023588538 262864333.229578077793 1 60318.261312863 2024-01-09T06:16:17.431392+00:00 19994333.229816328734 27870000.000022958964 262864333.229835569859 1 60318.261324361 2024-01-09T06:16:18.424765+00:00 19994333.229881003499 27870000.000020045787 262864333.229897379875 1 60318.261335894 2024-01-09T06:16:19.421258+00:00 19994333.229832042009 27869999.999988917261 262864333.229817271233 1 60318.261347567 2024-01-09T06:16:20.429773+00:00 19994333.229555442929 27869999.999984242022 262864333.229535996914 1 60318.261359156 2024-01-09T06:16:21.431042+00:00 19994333.229635506868 27870000.000009864569 262864333.229641675949 1 60318.261370659 2024-01-09T06:16:22.424960+00:00 19994333.229432940483 27869999.999994210899 262864333.229423463345 1 60318.261382317 2024-01-09T06:16:23.432195+00:00 19994333.229816969484 27869999.999985944480 262864333.229799211025 1 60318.261393812 2024-01-09T06:16:24.425410+00:00 19994333.229737006128 27869999.999993059784 262864333.229726374149 1 60318.261405477 2024-01-09T06:16:25.433188+00:00 19994333.229790817946 27869999.999957662076 262864333.229744762182 1 60318.261416980 2024-01-09T06:16:26.427049+00:00 19994333.229468923062 27869999.999981302768 262864333.229446530342 1 60318.261428546 2024-01-09T06:16:27.426383+00:00 19994333.229847103357 27870000.000023312867 262864333.229866713285 1 60318.261440097 2024-01-09T06:16:28.424383+00:00 19994333.229833085090 27870000.000026926398 262864333.229856342077 1 60318.261451628 2024-01-09T06:16:29.420647+00:00 19994333.229818861932 27870000.000018030405 262864333.229833185673 1 60318.261463300 2024-01-09T06:16:30.429120+00:00 19994333.229575295001 27869999.999960571527 262864333.229532182217 1 60318.261474807 2024-01-09T06:16:31.423359+00:00 19994333.229694813490 27869999.999994866550 262864333.229685992002 1 60318.261486416 2024-01-09T06:16:32.426353+00:00 19994333.229817319661 27869999.999978732318 262864333.229792356491 1 60318.261497999 2024-01-09T06:16:33.427070+00:00 19994333.229545384645 27869999.999974194914 262864333.229515880346 1 60318.261509535 2024-01-09T06:16:34.423834+00:00 19994333.229654464871 27870000.000063311309 262864333.229714065790 1 60318.261521111 2024-01-09T06:16:35.424010+00:00 19994333.229482904077 27869999.999981958419 262864333.229461193085 1 60318.261532687 2024-01-09T06:16:36.424110+00:00 19994333.229668289423 27870000.000020343810 262864333.229684948921 1 60318.261544228 2024-01-09T06:16:37.421282+00:00 19994333.229881182313 27869999.999983586371 262864333.229861080647 1 60318.261555840 2024-01-09T06:16:38.424620+00:00 19994333.229600287974 27870000.000026635826 262864333.229623228312 1 60318.261567398 2024-01-09T06:16:39.423209+00:00 19994333.229595784098 27869999.999995421618 262864333.229587495327 1 60318.261578980 2024-01-09T06:16:40.423905+00:00 19994333.229602005333 27870000.000027395785 262864333.229625701904 1 60318.261590660 2024-01-09T06:16:41.433012+00:00 19994333.229679998010 27870000.000027090311 262864333.229703396559 1 60318.261602135 2024-01-09T06:16:42.424483+00:00 19994333.229608315974 27870000.000007890165 262864333.229612529278 1 60318.261613757 2024-01-09T06:16:43.428615+00:00 19994333.229611389339 27869999.999939274043 262864333.229546964169 1 60318.261625315 2024-01-09T06:16:44.427225+00:00 19994333.229746464640 27869999.999982323498 262864333.229725092649 1 60318.261636829 2024-01-09T06:16:45.422077+00:00 19994333.229602102190 27869999.999998297542 262864333.229596704245 1 60318.261648423 2024-01-09T06:16:46.423721+00:00 19994333.229644685984 27869999.999964535236 262864333.229605525732 1 60318.261659969 2024-01-09T06:16:47.421338+00:00 19994333.229888681322 27869999.999958068132 262864333.229843050241 1 60318.261671541 2024-01-09T06:16:48.421173+00:00 19994333.229559086263 27870000.000040877610 262864333.229596287012 1 60318.261683126 2024-01-09T06:16:49.422040+00:00 19994333.229796737432 27869999.999994970858 262864333.229788005352 1 60318.261694714 2024-01-09T06:16:50.423330+00:00 19994333.229578010738 27870000.000018842518 262864333.229593157768 1 60318.261706264 2024-01-09T06:16:51.421220+00:00 19994333.229790486395 27870000.000023040920 262864333.229809820652 1 60318.261717839 2024-01-09T06:16:52.421282+00:00 19994333.229654427618 27869999.999984264374 262864333.229635000229 1 60318.261729502 2024-01-09T06:16:53.428931+00:00 19994333.229572851211 27870000.000003829598 262864333.229572981596 1 60318.261741123 2024-01-09T06:16:54.432988+00:00 19994333.229671508074 27869999.999995987862 262864333.229663789272 1 60318.261752626 2024-01-09T06:16:55.426864+00:00 19994333.229718524963 27869999.999995995313 262864333.229710847139 1 60318.261764292 2024-01-09T06:16:56.434822+00:00 19994333.229601740837 27870000.000017728657 262864333.229615777731 1 60318.261775718 2024-01-09T06:16:57.422027+00:00 19994333.229629810899 27869999.999958597124 262864333.229584723711 1 60318.261787280 2024-01-09T06:16:58.421042+00:00 19994333.229820456356 27869999.999987550080 262864333.229804307222 1 60318.261798899 2024-01-09T06:16:59.424890+00:00 19994333.229309201241 27870000.000037241727 262864333.229342758656 1 60318.261810458 2024-01-09T06:17:00.423580+00:00 19994333.229802701622 27869999.999990385026 262864333.229789376259 1 60318.261822050 2024-01-09T06:17:01.425147+00:00 19994333.229801476002 27870000.000064719468 262864333.229862511158 1 60318.261833612 2024-01-09T06:17:02.424121+00:00 19994333.229867044836 27870000.000052876770 262864333.229916214943 1 60318.261845143 2024-01-09T06:17:03.420314+00:00 19994333.229626961052 27869999.999990172684 262864333.229613423347 1 60318.261856736 2024-01-09T06:17:04.421994+00:00 19994333.229740519077 27870000.000004399568 262864333.229741245508 1 60318.261868333 2024-01-09T06:17:05.423985+00:00 19994333.229577139020 27869999.999977882951 262864333.229551315308 1 60318.261879879 2024-01-09T06:17:06.421530+00:00 19994333.229717317969 27869999.999982312322 262864333.229695916176 1 60318.261891472 2024-01-09T06:17:07.423202+00:00 19994333.229684095830 27869999.999981194735 262864333.229661583900 1 60318.261903040 2024-01-09T06:17:08.422688+00:00 19994333.229666229337 27870000.000005979091 262864333.229668527842 1 60318.261914601 2024-01-09T06:17:09.421527+00:00 19994333.229630548507 27869999.999992724508 262864333.229619592428 1 60318.261926171 2024-01-09T06:17:10.421181+00:00 19994333.229619909078 27869999.999967049807 262864333.229583263397 1 60318.261937786 2024-01-09T06:17:11.424743+00:00 19994333.229769513011 27870000.000018462539 262864333.229784309864 1 60318.261949463 2024-01-09T06:17:12.433641+00:00 19994333.229569438845 27870000.000011533499 262864333.229577273130 1 60318.261961082 2024-01-09T06:17:13.437431+00:00 19994333.229772973806 27870000.000038862228 262864333.229808151722 1 60318.261972564 2024-01-09T06:17:14.429530+00:00 19994333.229484781623 27869999.999998345971 262864333.229479432106 1 60318.261984137 2024-01-09T06:17:15.429423+00:00 19994333.229654077441 27869999.999967262149 262864333.229617655277 1 60318.261995681 2024-01-09T06:17:16.426857+00:00 19994333.229885723442 27869999.999961700290 262864333.229843735695 1 60318.262007218 2024-01-09T06:17:17.423631+00:00 19994333.229887191206 27869999.999951418489 262864333.229834914207 1 60318.262018857 2024-01-09T06:17:18.429203+00:00 19994333.229431889951 27869999.999980088323 262864333.229408293962 1 60318.262030511 2024-01-09T06:17:19.436177+00:00 19994333.229640547186 27870000.000025399029 262864333.229662239552 1 60318.262042134 2024-01-09T06:17:20.440381+00:00 19994333.229594454169 27870000.000001907349 262864333.229592680931 1 60318.262053706 2024-01-09T06:17:21.440191+00:00 19994333.229802537709 27870000.000010881573 262864333.229809731245 1 60318.262065102 2024-01-09T06:17:22.424804+00:00 19994333.229524333030 27870000.000027645379 262864333.229548305273 1 60318.262076662 2024-01-09T06:17:23.423614+00:00 19994333.229491591454 27870000.000021297485 262864333.229509204626 1 60318.262088237 2024-01-09T06:17:24.423697+00:00 19994333.229943793267 27870000.000025402755 262864333.229965478182 1 60318.262099816 2024-01-09T06:17:25.424075+00:00 19994333.229466751218 27869999.999979242682 262864333.229442298412 1 60318.262111383 2024-01-09T06:17:26.423474+00:00 19994333.229595039040 27869999.999959070235 262864333.229550421238 1 60318.262122946 2024-01-09T06:17:27.422519+00:00 19994333.229437187314 27869999.999937139452 262864333.229370653629 1 60318.262134497 2024-01-09T06:17:28.420532+00:00 19994333.229887943715 27870000.000000562519 262864333.229884803295 1 60318.262146093 2024-01-09T06:17:29.422486+00:00 19994333.229610241950 27869999.999946553260 262864333.229553103447 1 60318.262157655 2024-01-09T06:17:30.421431+00:00 19994333.229771755636 27870000.000001303852 262864333.229769378901 1 60318.262169296 2024-01-09T06:17:31.427171+00:00 19994333.229651708156 27870000.000057488680 262864333.229705512524 1 60318.262181012 2024-01-09T06:17:32.439485+00:00 19994333.229674402624 27869999.999979905784 262864333.229650616646 1 60318.262192538 2024-01-09T06:17:33.435320+00:00 19994333.229749012738 27870000.000030368567 262864333.229775696993 1 60318.262203989 2024-01-09T06:17:34.424667+00:00 19994333.229702740908 27870000.000002376735 262864333.229701429605 1 60318.262215561 2024-01-09T06:17:35.424462+00:00 19994333.229806646705 27870000.000000577420 262864333.229803502560 1 60318.262227114 2024-01-09T06:17:36.422645+00:00 19994333.229643091559 27869999.999991778284 262864333.229631185532 1 60318.262238690 2024-01-09T06:17:37.422797+00:00 19994333.229610219598 27869999.999970190227 262864333.229576706886 1 60318.262250355 2024-01-09T06:17:38.430662+00:00 19994333.229771520942 27869999.999960381538 262864333.229728221893 1 60318.262261914 2024-01-09T06:17:39.429399+00:00 19994333.229689363390 27869999.999998804182 262864333.229684472084 1 60318.262273449 2024-01-09T06:17:40.425971+00:00 19994333.229458507150 27869999.999977681786 262864333.229432493448 1 60318.262285072 2024-01-09T06:17:41.430275+00:00 19994333.229842711240 27870000.000002648681 262864333.229841679335 1 60318.262296723 2024-01-09T06:17:42.436891+00:00 19994333.229702923447 27870000.000012032688 262864333.229711264372 1 60318.262308124 2024-01-09T06:17:43.421892+00:00 19994333.229820933193 27870000.000015538186 262864333.229832768440 1 60318.262319753 2024-01-09T06:17:44.426644+00:00 19994333.229808155447 27870000.000096280128 262864333.229900747538 1 60318.262331295 2024-01-09T06:17:45.423882+00:00 19994333.229790758342 27870000.000038262457 262864333.229825317860 1 60318.262342862 2024-01-09T06:17:46.423253+00:00 19994333.229634758085 27870000.000024355948 262864333.229655414820 1 60318.262354486 2024-01-09T06:17:47.427599+00:00 19994333.229597430676 27869999.999988868833 262864333.229582577944 1 60318.262366042 2024-01-09T06:17:48.425999+00:00 19994333.229758255184 27869999.999956615269 262864333.229711174965 1 60318.262377583 2024-01-09T06:17:49.423227+00:00 19994333.229758668691 27870000.000058200210 262864333.229813188314 1 60318.262389291 2024-01-09T06:17:50.434760+00:00 19994333.229644354433 27869999.999924778938 262864333.229565441608 1 60318.262400839 2024-01-09T06:17:51.432454+00:00 19994333.229752730578 27870000.000027954578 262864333.229776978493 1 60318.262412449 2024-01-09T06:17:52.435641+00:00 19994333.229642882943 27869999.999995615333 262864333.229634821415 1 60318.262424002 2024-01-09T06:17:53.433794+00:00 19994333.229813847691 27870000.000063188374 262864333.229873329401 1 60318.262435446 2024-01-09T06:17:54.422602+00:00 19994333.229720722884 27870000.000021327287 262864333.229738354683 1 60318.262447122 2024-01-09T06:17:55.431308+00:00 19994333.229624871165 27870000.000020824373 262864333.229642003775 1 60318.262458620 2024-01-09T06:17:56.424732+00:00 19994333.229560699314 27870000.000065412372 262864333.229622423649 1 60318.262470208 2024-01-09T06:17:57.425987+00:00 19994333.229645498097 27869999.999937579036 262864333.229579389095 1 60318.262481744 2024-01-09T06:17:58.422688+00:00 19994333.229810629040 27869999.999978989363 262864333.229785919189 1 60318.262493321 2024-01-09T06:17:59.422955+00:00 19994333.229613300413 27869999.999980695546 262864333.229590296745 1 60318.262504913 2024-01-09T06:18:00.424526+00:00 19994333.229521043599 27869999.999950367957 262864333.229467719793 1 60318.262516469 2024-01-09T06:18:01.422914+00:00 19994333.229900237173 27869999.999988418072 262864333.229884952307 1 60318.262528124 2024-01-09T06:18:02.429959+00:00 19994333.229481957853 27869999.999988652766 262864333.229466915131 1 60318.262539630 2024-01-09T06:18:03.424056+00:00 19994333.229931499809 27870000.000022903085 262864333.229950696230 1 60318.262551203 2024-01-09T06:18:04.423956+00:00 19994333.229482956231 27870000.000041767955 262864333.229521036148 1 60318.262562811 2024-01-09T06:18:05.426884+00:00 19994333.229688655585 27870000.000014297664 262864333.229699254036 1 60318.262574413 2024-01-09T06:18:06.429265+00:00 19994333.229780394584 27870000.000011958182 262864333.229788661003 1 60318.262585978 2024-01-09T06:18:07.428507+00:00 19994333.229641582817 27870000.000024173409 262864333.229662060738 1 60318.262597488 2024-01-09T06:18:08.422941+00:00 19994333.229683119804 27870000.000011809170 262864333.229691237211 1 60318.262609135 2024-01-09T06:18:09.429255+00:00 19994333.229713160545 27869999.999990560114 262864333.229700028896 1 60318.262620699 2024-01-09T06:18:10.428384+00:00 19994333.229656852782 27869999.999958734959 262864333.229611873627 1 60318.262632207 2024-01-09T06:18:11.422646+00:00 19994333.229690659791 27869999.999974869192 262864333.229661852121 1 60318.262643832 2024-01-09T06:18:12.427064+00:00 19994333.229731965810 27869999.999937757850 262864333.229666054249 1 60318.262655356 2024-01-09T06:18:13.422701+00:00 19994333.229623168707 27869999.999974995852 262864333.229594469070 1 60318.262667129 2024-01-09T06:18:14.439926+00:00 19994333.229478504509 27870000.000008054078 262864333.229482859373 1 60318.262678545 2024-01-09T06:18:15.426321+00:00 19994333.229781370610 27870000.000000771135 262864333.229778438807 1 60318.262690075 2024-01-09T06:18:16.422484+00:00 19994333.229739055037 27870000.000061072409 262864333.229796409607 1 60318.262701667 2024-01-09T06:18:17.424043+00:00 19994333.229613848031 27870000.000044193119 262864333.229654341936 1 60318.262713210 2024-01-09T06:18:18.421370+00:00 19994333.229513201863 27870000.000025801361 262864333.229535311460 1 60318.262724949 2024-01-09T06:18:19.435613+00:00 19994333.229785256088 27869999.999993987381 262864333.229775547981 1 60318.262736374 2024-01-09T06:18:20.422676+00:00 19994333.229840535671 27869999.999975968152 262864333.229812830687 1 60318.262747915 2024-01-09T06:18:21.419894+00:00 19994333.229640655220 27869999.999928332865 262864333.229565292597 1 60318.262759530 2024-01-09T06:18:22.423359+00:00 19994333.229770801961 27869999.999935843050 262864333.229702949524 1 60318.262771129 2024-01-09T06:18:23.425500+00:00 19994333.229748599231 27869999.999995496124 262864333.229740411043 1 60318.262782667 2024-01-09T06:18:24.422396+00:00 19994333.229755327106 27869999.999995004386 262864333.229746639729 1 60318.262794252 2024-01-09T06:18:25.423325+00:00 19994333.229447480291 27870000.000021610409 262864333.229465395212 1 60318.262805787 2024-01-09T06:18:26.420032+00:00 19994333.229841325432 27870000.000039994717 262864333.229877620935 1 60318.262817416 2024-01-09T06:18:27.424741+00:00 19994333.229662559927 27870000.000026602298 262864333.229685485363 1 60318.262828978 2024-01-09T06:18:28.423723+00:00 19994333.229625992477 27870000.000019256026 262864333.229641556740 1 60318.262840571 2024-01-09T06:18:29.425300+00:00 19994333.229690268636 27870000.000000640750 262864333.229687213898 1 60318.262852148 2024-01-09T06:18:30.425618+00:00 19994333.229972835630 27869999.999983392656 262864333.229952543974 1 60318.262863674 2024-01-09T06:18:31.421472+00:00 19994333.229748327285 27869999.999962724745 262864333.229707360268 1 60318.262875316 2024-01-09T06:18:32.427279+00:00 19994333.229669742286 27869999.999930765480 262864333.229596823454 1 60318.262886861 2024-01-09T06:18:33.424771+00:00 19994333.229706399143 27869999.999977950007 262864333.229680657387 1 60318.262898399 2024-01-09T06:18:34.421675+00:00 19994333.229749243706 27869999.999999877065 262864333.229745417833 1 60318.262910001 2024-01-09T06:18:35.424119+00:00 19994333.229694724083 27870000.000015664846 262864333.229706704617 1 60318.262921570 2024-01-09T06:18:36.423631+00:00 19994333.229464206845 27870000.000036835670 262864333.229497343302 1 60318.262933185 2024-01-09T06:18:37.427214+00:00 19994333.229905057698 27870000.000016376376 262864333.229917764664 1 60318.262944788 2024-01-09T06:18:38.429686+00:00 19994333.229458972812 27870000.000027578324 262864333.229482829571 1 60318.262956329 2024-01-09T06:18:39.426782+00:00 19994333.229897566140 27870000.000032205135 262864333.229926079512 1 60318.262967937 2024-01-09T06:18:40.429778+00:00 19994333.229714572430 27870000.000038731843 262864333.229749619961 1 60318.262979424 2024-01-09T06:18:41.422209+00:00 19994333.229750409722 27869999.999947182834 262864333.229693889618 1 60318.262990989 2024-01-09T06:18:42.421427+00:00 19994333.229737550020 27869999.999963853508 262864333.229697704315 1 60318.263002576 2024-01-09T06:18:43.422574+00:00 19994333.229673177004 27869999.999976024032 262864333.229645520449 1 60318.263014182 2024-01-09T06:18:44.425268+00:00 19994333.229593455791 27869999.999974764884 262864333.229564517736 1 60318.263025746 2024-01-09T06:18:45.424477+00:00 19994333.229706987739 27870000.000005964190 262864333.229709267616 1 60318.263037294 2024-01-09T06:18:46.422191+00:00 19994333.229652520269 27869999.999963954091 262864333.229612767696 1 60318.263048913 2024-01-09T06:18:47.426087+00:00 19994333.229786869138 27869999.999994698912 262864333.229777872562 1 60318.263060448 2024-01-09T06:18:48.422711+00:00 19994333.229468986392 27870000.000013258308 262864333.229478538036 1 60318.263072310 2024-01-09T06:18:49.447554+00:00 19994333.229798838496 27870000.000013217330 262864333.229808390141 1 60318.263083749 2024-01-09T06:18:50.435961+00:00 19994333.229763921350 27870000.000011745840 262864333.229771971703 1 60318.263095228 2024-01-09T06:18:51.427751+00:00 19994333.229628734291 27870000.000017311424 262864333.229642361403 1 60318.263106795 2024-01-09T06:18:52.427045+00:00 19994333.229677315801 27870000.000000581145 262864333.229674220085 1 60318.263118339 2024-01-09T06:18:53.424472+00:00 19994333.229817900807 27870000.000034648925 262864333.229848861694 1 60318.263129902 2024-01-09T06:18:54.423539+00:00 19994333.229742735624 27869999.999935932457 262864333.229674965143 1 60318.263141447 2024-01-09T06:18:55.421005+00:00 19994333.229674812406 27869999.999955922365 262864333.229627043009 1 60318.263153118 2024-01-09T06:18:56.429427+00:00 19994333.229710452259 27869999.999995283782 262864333.229702055454 1 60318.263164681 2024-01-09T06:18:57.428478+00:00 19994333.229607950896 27870000.000014964491 262864333.229619204998 1 60318.263176324 2024-01-09T06:18:58.434376+00:00 19994333.229670085013 27870000.000033397228 262864333.229699790478 1 60318.263187888 2024-01-09T06:18:59.433545+00:00 19994333.229739274830 27870000.000030841678 262864333.229766428471 1 60318.263199338 2024-01-09T06:19:00.422784+00:00 19994333.229654543102 27870000.000037252903 262864333.229688107967 1 60318.263210930 2024-01-09T06:19:01.424326+00:00 19994333.229761019349 27870000.000072911382 262864333.229830205441 1 60318.263222598 2024-01-09T06:19:02.432441+00:00 19994333.229702204466 27869999.999961420894 262864333.229659944773 1 60318.263234192 2024-01-09T06:19:03.434137+00:00 19994333.229600969702 27869999.999976642430 262864333.229573905468 1 60318.263245612 2024-01-09T06:19:04.420890+00:00 19994333.229683998972 27869999.999982174486 262864333.229662477970 1 60318.263257192 2024-01-09T06:19:05.421356+00:00 19994333.229509048164 27869999.999950848520 262864333.229456216097 1 60318.263268815 2024-01-09T06:19:06.425623+00:00 19994333.229568745941 27869999.999956659973 262864333.229521721601 1 60318.263280362 2024-01-09T06:19:07.423243+00:00 19994333.229843981564 27870000.000026181340 262864333.229866445065 1 60318.263291915 2024-01-09T06:19:08.421458+00:00 19994333.229755457491 27869999.999995224178 262864333.229746997356 1 60318.263303502 2024-01-09T06:19:09.422539+00:00 19994333.229675900191 27869999.999983452260 262864333.229655653238 1 60318.263315084 2024-01-09T06:19:10.423268+00:00 19994333.229602679610 27870000.000025834888 262864333.229624807835 1 60318.263326711 2024-01-09T06:19:11.427859+00:00 19994333.229805000126 27870000.000048931688 262864333.229850232601 1 60318.263338408 2024-01-09T06:19:12.438414+00:00 19994333.229476787150 27869999.999974027276 262864333.229447096586 1 60318.263349894 2024-01-09T06:19:13.430833+00:00 19994333.229968257248 27870000.000013466924 262864333.229978024960 1 60318.263361454 2024-01-09T06:19:14.429650+00:00 19994333.229548729956 27869999.999976657331 262864333.229521691799 1 60318.263373001 2024-01-09T06:19:15.427352+00:00 19994333.229597762227 27870000.000001311302 262864333.229595363140 1 60318.263384755 2024-01-09T06:19:16.442823+00:00 19994333.229474008083 27869999.999988455325 262864333.229458779097 1 60318.263396175 2024-01-09T06:19:17.429499+00:00 19994333.229744233191 27869999.999961230904 262864333.229701757431 1 60318.263407811 2024-01-09T06:19:18.434889+00:00 19994333.229611180723 27869999.999983616173 262864333.229591101408 1 60318.263419224 2024-01-09T06:19:19.420960+00:00 19994333.229706551880 27869999.999996285886 262864333.229699134827 1 60318.263430791 2024-01-09T06:19:20.420335+00:00 19994333.229830805212 27870000.000032797456 262864333.229859888554 1 60318.263442388 2024-01-09T06:19:21.422298+00:00 19994333.229564011097 27870000.000005599111 262864333.229565918446 1 60318.263453950 2024-01-09T06:19:22.421292+00:00 19994333.229830276221 27870000.000025946647 262864333.229852527380 1 60318.263465533 2024-01-09T06:19:23.422098+00:00 19994333.229632008821 27870000.000006519258 262864333.229634851217 1 60318.263477139 2024-01-09T06:19:24.424811+00:00 19994333.229559343308 27869999.999994218349 262864333.229549854994 1 60318.263488689 2024-01-09T06:19:25.422774+00:00 19994333.229560349137 27869999.999983888119 262864333.229540526867 1 60318.263500299 2024-01-09T06:19:26.425843+00:00 19994333.229710016400 27869999.999982196838 262864333.229688525200 1 60318.263511889 2024-01-09T06:19:27.427230+00:00 19994333.229780286551 27869999.999934650958 262864333.229711234570 1 60318.263523468 2024-01-09T06:19:28.427609+00:00 19994333.229628704488 27870000.000005826354 262864333.229630857706 1 60318.263535066 2024-01-09T06:19:29.429661+00:00 19994333.229512408376 27870000.000021383166 262864333.229530096054 1 60318.263546638 2024-01-09T06:19:30.429563+00:00 19994333.229778677225 27869999.999921940267 262864333.229696929455 1 60318.263558165 2024-01-09T06:19:31.425471+00:00 19994333.229412250221 27870000.000030685216 262864333.229439258575 1 60318.263569708 2024-01-09T06:19:32.422774+00:00 19994333.229796998203 27870000.000038567930 262864333.229831874371 1 60318.263581286 2024-01-09T06:19:33.423075+00:00 19994333.229549501091 27870000.000012785196 262864333.229558587074 1 60318.263592848 2024-01-09T06:19:34.422056+00:00 19994333.229796726257 27869999.999998934567 262864333.229791969061 1 60318.263604533 2024-01-09T06:19:35.431674+00:00 19994333.229565210640 27870000.000045210123 262864333.229606717825 1 60318.263616250 2024-01-09T06:19:36.444024+00:00 19994333.229699790478 27869999.999935384840 262864333.229631483555 1 60318.263627633 2024-01-09T06:19:37.427512+00:00 19994333.229619890451 27869999.999960061163 262864333.229576259851 1 60318.263639270 2024-01-09T06:19:38.432961+00:00 19994333.229596283287 27869999.999913331121 262864333.229505926371 1 60318.263650754 2024-01-09T06:19:39.425179+00:00 19994333.229581169784 27870000.000015061349 262864333.229592531919 1 60318.263662286 2024-01-09T06:19:40.421501+00:00 19994333.229772720486 27869999.999971896410 262864333.229740917683 1 60318.263673922 2024-01-09T06:19:41.426878+00:00 19994333.229638673365 27870000.000021677464 262864333.229656636715 1 60318.263685477 2024-01-09T06:19:42.425169+00:00 19994333.229663625360 27869999.999990578741 262864333.229650497437 1 60318.263697050 2024-01-09T06:19:43.425134+00:00 19994333.229598373175 27870000.000051245093 262864333.229645937681 1 60318.263708722 2024-01-09T06:19:44.433591+00:00 19994333.229590825737 27870000.000000163913 262864333.229587316513 1 60318.263720219 2024-01-09T06:19:45.426875+00:00 19994333.229544036090 27870000.000036980957 262864333.229577332735 1 60318.263731839 2024-01-09T06:19:46.430904+00:00 19994333.229683339596 27870000.000025384128 262864333.229705035686 1 60318.263743388 2024-01-09T06:19:47.428701+00:00 19994333.229561794549 27870000.000006400049 262864333.229564517736 1 60318.263754956 2024-01-09T06:19:48.428194+00:00 19994333.230006489903 27869999.999957408756 262864333.229960203171 1 60318.263766589 2024-01-09T06:19:49.433247+00:00 19994333.229613933712 27870000.000019695610 262864333.229629933834 1 60318.263778017 2024-01-09T06:19:50.420668+00:00 19994333.229604236782 27869999.999960523099 262864333.229561060667 1 60318.263789708 2024-01-09T06:19:51.430769+00:00 19994333.229650236666 27870000.000000137836 262864333.229646682739 1 60318.263801193 2024-01-09T06:19:52.423097+00:00 19994333.229594416916 27870000.000010795891 262864333.229601502419 1 60318.263812862 2024-01-09T06:19:53.431279+00:00 19994333.229709349573 27870000.000022735447 262864333.229728400707 1 60318.263824319 2024-01-09T06:19:54.421104+00:00 19994333.229521028697 27870000.000008329749 262864333.229525685310 1 60318.263835886 2024-01-09T06:19:55.420493+00:00 19994333.229709792882 27869999.999994900078 262864333.229701012373 1 60318.263847651 2024-01-09T06:19:56.437048+00:00 19994333.229595765471 27870000.000020846725 262864333.229612946510 1 60318.263859049 2024-01-09T06:19:57.421837+00:00 19994333.229438211769 27869999.999987084419 262864333.229421615601 1 60318.263870624 2024-01-09T06:19:58.421903+00:00 19994333.229788202792 27869999.999982606620 262864333.229767113924 1 60318.263882206 2024-01-09T06:19:59.422598+00:00 19994333.229754846543 27870000.000007189810 262864333.229758322239 1 60318.263893851 2024-01-09T06:20:00.428704+00:00 19994333.229490466416 27869999.999922618270 262864333.229409396648 1 60318.263906318 2024-01-09T06:20:01.505891+00:00 19994333.229747578502 27869999.999970637262 262864333.229714512825 1 60318.263917132 2024-01-09T06:20:02.440240+00:00 19994333.229624431580 27870000.000056151301 262864333.229676872492 1 60318.263928629 2024-01-09T06:20:03.433508+00:00 19994333.229638293386 27870000.000018041581 262864333.229652643204 1 60318.263940187 2024-01-09T06:20:04.432147+00:00 19994333.229819759727 27869999.999994877726 262864333.229810953140 1 60318.263951746 2024-01-09T06:20:05.430859+00:00 19994333.229697138071 27870000.000012934208 262864333.229706376791 1 60318.263963359 2024-01-09T06:20:06.434244+00:00 19994333.229511752725 27870000.000014163554 262864333.229522228241 1 60318.263974829 2024-01-09T06:20:07.425244+00:00 19994333.229805815965 27869999.999983500689 262864333.229785621166 1 60318.263986370 2024-01-09T06:20:08.422321+00:00 19994333.229607690126 27870000.000011634082 262864333.229615628719 1 60318.263997992 2024-01-09T06:20:09.426461+00:00 19994333.229717183858 27870000.000032331795 262864333.229745835066 1 60318.264009615 2024-01-09T06:20:10.430782+00:00 19994333.230026550591 27870000.000034376979 262864333.230057239532 1 60318.264021151 2024-01-09T06:20:11.427445+00:00 19994333.229504298419 27869999.999988399446 262864333.229488998652 1 60318.264032678 2024-01-09T06:20:12.423361+00:00 19994333.229611534625 27869999.999940674752 262864333.229548513889 1 60318.264044233 2024-01-09T06:20:13.421702+00:00 19994333.229821797460 27870000.000012554228 262864333.229830652475 1 60318.264055801 2024-01-09T06:20:14.421170+00:00 19994333.229697544128 27870000.000090260059 262864333.229784131050 1 60318.264067400 2024-01-09T06:20:15.423333+00:00 19994333.229503110051 27870000.000010792166 262864333.229510188103 1 60318.264079033 2024-01-09T06:20:16.428442+00:00 19994333.229852072895 27870000.000035133213 262864333.229883521795 1 60318.264090803 2024-01-09T06:20:17.445336+00:00 19994333.229751631618 27869999.999996941537 262864333.229744851589 1 60318.264102140 2024-01-09T06:20:18.424944+00:00 19994333.229533791542 27870000.000038191676 262864333.229568302631 1 60318.264113672 2024-01-09T06:20:19.421285+00:00 19994333.229830581695 27870000.000032097101 262864333.229858994484 1 60318.264125295 2024-01-09T06:20:20.425443+00:00 19994333.229540359229 27869999.999967161566 262864333.229503810406 1 60318.264136870 2024-01-09T06:20:21.425624+00:00 19994333.229695759714 27869999.999959614128 262864333.229651689529 1 60318.264148414 2024-01-09T06:20:22.422993+00:00 19994333.229512795806 27870000.000007912517 262864333.229517042637 1 60318.264159977 2024-01-09T06:20:23.422054+00:00 19994333.229543738067 27869999.999971587211 262864333.229511648417 1 60318.264171549 2024-01-09T06:20:24.421827+00:00 19994333.229916088283 27870000.000043962151 262864333.229956358671 1 60318.264183108 2024-01-09T06:20:25.420498+00:00 19994333.229467403144 27869999.999954104424 262864333.229417800903 1 60318.264194682 2024-01-09T06:20:26.420524+00:00 19994333.229717522860 27870000.000043284148 262864333.229757100344 1 60318.264206293 2024-01-09T06:20:27.423685+00:00 19994333.229454401881 27870000.000001523644 262864333.229452222586 1 60318.264217843 2024-01-09T06:20:28.421608+00:00 19994333.229806508869 27870000.000055976212 262864333.229858785868 1 60318.264229415 2024-01-09T06:20:29.421417+00:00 19994333.229705210775 27869999.999999307096 262864333.229700833559 1 60318.264241071 2024-01-09T06:20:30.428552+00:00 19994333.229657288641 27869999.999994281679 262864333.229647874832 1 60318.264252577 2024-01-09T06:20:31.422646+00:00 19994333.229633416981 27869999.999986216426 262864333.229615956545 1 60318.264264168 2024-01-09T06:20:32.424079+00:00 19994333.229712150991 27870000.000030387193 262864333.229738861322 1 60318.264275731 2024-01-09T06:20:33.423111+00:00 19994333.229908540845 27869999.999947860837 262864333.229852676392 1 60318.264287311 2024-01-09T06:20:34.423649+00:00 19994333.229809213430 27869999.999953690916 262864333.229759216309 1 60318.264298960 2024-01-09T06:20:35.430122+00:00 19994333.229574173689 27870000.000026497990 262864333.229596972466 1 60318.264310512 2024-01-09T06:20:36.428232+00:00 19994333.229706566781 27870000.000004820526 262864333.229707688093 1 60318.264322053 2024-01-09T06:20:37.425347+00:00 19994333.229410685599 27869999.999974519014 262864333.229381501675 1 60318.264333629 2024-01-09T06:20:38.425498+00:00 19994333.229616645724 27870000.000039886683 262864333.229652822018 1 60318.264345188 2024-01-09T06:20:39.424227+00:00 19994333.229683820158 27870000.000002466142 262864333.229682594538 1 60318.264356748 2024-01-09T06:20:40.423030+00:00 19994333.229633875191 27870000.000010941178 262864333.229641109705 1 60318.264368304 2024-01-09T06:20:41.421419+00:00 19994333.229713853449 27869999.999963641167 262864333.229673802853 1 60318.264379911 2024-01-09T06:20:42.424283+00:00 19994333.229581024498 27869999.999975834042 262864333.229553163052 1 60318.264391433 2024-01-09T06:20:43.419872+00:00 19994333.229755554348 27869999.999939814210 262864333.229691654444 1 60318.264403043 2024-01-09T06:20:44.422890+00:00 19994333.229506980628 27869999.999992351979 262864333.229495614767 1 60318.264414678 2024-01-09T06:20:45.428160+00:00 19994333.229902211577 27869999.999999430031 262864333.229897946119 1 60318.264426347 2024-01-09T06:20:46.436421+00:00 19994333.229703228921 27870000.000051729381 262864333.229751259089 1 60318.264437865 2024-01-09T06:20:47.431556+00:00 19994333.229695793241 27870000.000014632940 262864333.229706734419 1 60318.264449316 2024-01-09T06:20:48.420876+00:00 19994333.229834508151 27869999.999999679625 262864333.229830473661 1 60318.264460942 2024-01-09T06:20:49.425399+00:00 19994333.229361038655 27870000.000046227127 262864333.229403555393 1 60318.264472498 2024-01-09T06:20:50.423784+00:00 19994333.229531735182 27870000.000022079796 262864333.229550123215 1 60318.264484088 2024-01-09T06:20:51.425234+00:00 19994333.229849431664 27870000.000054113567 262864333.229899853468 1 60318.264495745 2024-01-09T06:20:52.432389+00:00 19994333.229633212090 27869999.999953377992 262864333.229582905769 1 60318.264507344 2024-01-09T06:20:53.434534+00:00 19994333.229502733797 27870000.000018227845 262864333.229517281055 1 60318.264518877 2024-01-09T06:20:54.430913+00:00 19994333.229810822755 27869999.999953888357 262864333.229761034250 1 60318.264530429 2024-01-09T06:20:55.429035+00:00 19994333.229757223278 27869999.999993696809 262864333.229747205973 1 60318.264541915 2024-01-09T06:20:56.421431+00:00 19994333.229823563248 27870000.000025618821 262864333.229845494032 1 60318.264553498 2024-01-09T06:20:57.422272+00:00 19994333.229548770934 27869999.999982357025 262864333.229527443647 1 60318.264565090 2024-01-09T06:20:58.423743+00:00 19994333.229624535888 27870000.000020556152 262864333.229641407728 1 60318.264576647 2024-01-09T06:20:59.422344+00:00 19994333.229625362903 27870000.000005092472 262864333.229626774788 1 60318.264588408 2024-01-09T06:21:00.438431+00:00 19994333.229800909758 27870000.000032316893 262864333.229829519987 1 60318.264599903 2024-01-09T06:21:01.431650+00:00 19994333.229724299163 27870000.000011723489 262864333.229732304811 1 60318.264611373 2024-01-09T06:21:02.422580+00:00 19994333.229749493301 27870000.000001698732 262864333.229747503996 1 60318.264622955 2024-01-09T06:21:03.423329+00:00 19994333.229838375002 27870000.000002276152 262864333.229836940765 1 60318.264634520 2024-01-09T06:21:04.422542+00:00 19994333.229748465121 27869999.999999843538 262864333.229744613171 1 60318.264646083 2024-01-09T06:21:05.421537+00:00 19994333.229729514569 27869999.999925822020 262864333.229651629925 1 60318.264657667 2024-01-09T06:21:06.422425+00:00 19994333.229565098882 27870000.000025052577 262864333.229586482048 1 60318.264669247 2024-01-09T06:21:07.422971+00:00 19994333.229864887893 27869999.999976478517 262864333.229837685823 1 60318.264680824 2024-01-09T06:21:08.423186+00:00 19994333.229716312140 27869999.999955579638 262864333.229668200016 1 60318.264692402 2024-01-09T06:21:09.423542+00:00 19994333.229755338281 27870000.000019460917 262864333.229771107435 1 60318.264703971 2024-01-09T06:21:10.423071+00:00 19994333.229462556541 27870000.000013142824 262864333.229472011328 1 60318.264715547 2024-01-09T06:21:11.423238+00:00 19994333.229548797011 27870000.000025562942 262864333.229570686817 1 60318.264727282 2024-01-09T06:21:12.437199+00:00 19994333.229762069881 27870000.000012408942 262864333.229770779610 1 60318.264738870 2024-01-09T06:21:13.438394+00:00 19994333.229649193585 27870000.000003688037 262864333.229649186134 1 60318.264750267 2024-01-09T06:21:14.423061+00:00 19994333.229514677078 27869999.999924726784 262864333.229435712099 1 60318.264761884 2024-01-09T06:21:15.426743+00:00 19994333.229709789157 27869999.999993827194 262864333.229699909687 1 60318.264773434 2024-01-09T06:21:16.424707+00:00 19994333.229756984860 27869999.999976322055 262864333.229729622602 1 60318.264784990 2024-01-09T06:21:17.423174+00:00 19994333.229650374502 27870000.000012461096 262864333.229659140110 1 60318.264796578 2024-01-09T06:21:18.424376+00:00 19994333.229688495398 27869999.999953493476 262864333.229638308287 1 60318.264808138 2024-01-09T06:21:19.423134+00:00 19994333.229680582881 27870000.000043399632 262864333.229720294476 1 60318.264819687 2024-01-09T06:21:20.420957+00:00 19994333.229530449957 27869999.999985247850 262864333.229512006044 1 60318.264831270 2024-01-09T06:21:21.421700+00:00 19994333.229723334312 27870000.000054620206 262864333.229774266481 1 60318.264842838 2024-01-09T06:21:22.421183+00:00 19994333.229694388807 27870000.000061433762 262864333.229752123356 1 60318.264854517 2024-01-09T06:21:23.430267+00:00 19994333.229773342609 27870000.000076308846 262864333.229845941067 1 60318.264865989 2024-01-09T06:21:24.421431+00:00 19994333.229531269521 27869999.999961834401 262864333.229489386082 1 60318.264877576 2024-01-09T06:21:25.422599+00:00 19994333.229953292757 27870000.000006366521 262864333.229955971241 1 60318.264889186 2024-01-09T06:21:26.425678+00:00 19994333.229582864791 27869999.999924033880 262864333.229503214359 1 60318.264900753 2024-01-09T06:21:27.425055+00:00 19994333.229573190212 27869999.999975446612 262864333.229544937611 1 60318.264912287 2024-01-09T06:21:28.421606+00:00 19994333.229673676193 27869999.999990325421 262864333.229660302401 1 60318.264923890 2024-01-09T06:21:29.424101+00:00 19994333.229678418487 27869999.999935086817 262864333.229609817266 1 60318.264935452 2024-01-09T06:21:30.423032+00:00 19994333.229633379728 27870000.000013504177 262864333.229643195868 1 60318.264947055 2024-01-09T06:21:31.425565+00:00 19994333.229622367769 27870000.000058945268 262864333.229677617550 1 60318.264958668 2024-01-09T06:21:32.428862+00:00 19994333.229762379080 27870000.000007655472 262864333.229766339064 1 60318.264970229 2024-01-09T06:21:33.427821+00:00 19994333.229806147516 27870000.000015042722 262864333.229817509651 1 60318.264981739 2024-01-09T06:21:34.422257+00:00 19994333.229562722147 27870000.000031627715 262864333.229590654373 1 60318.264993412 2024-01-09T06:21:35.430840+00:00 19994333.229357291013 27870000.000009659678 262864333.229363262653 1 60318.265004863 2024-01-09T06:21:36.420142+00:00 19994333.229758482426 27869999.999982476234 262864333.229737251997 1 60318.265016443 2024-01-09T06:21:37.420687+00:00 19994333.229865435511 27869999.999945163727 262864333.229806900024 1 60318.265028296 2024-01-09T06:21:38.444729+00:00 19994333.229743305594 27869999.999982114881 262864333.229721724987 1 60318.265039684 2024-01-09T06:21:39.428671+00:00 19994333.229592800140 27869999.999951686710 262864333.229540795088 1 60318.265051489 2024-01-09T06:21:40.448626+00:00 19994333.229619514197 27869999.999998975545 262864333.229614794254 1 60318.265063020 2024-01-09T06:21:41.444950+00:00 19994333.229879818857 27869999.999997809529 262864333.229873925447 1 60318.265074385 2024-01-09T06:21:42.426839+00:00 19994333.229708410800 27870000.000015579164 262864333.229720294476 1 60318.265086212 2024-01-09T06:21:43.448721+00:00 19994333.229580193758 27870000.000021722168 262864333.229598224163 1 60318.265097569 2024-01-09T06:21:44.429919+00:00 19994333.229596432298 27870000.000019155443 262864333.229611903429 1 60318.265109123 2024-01-09T06:21:45.428228+00:00 19994333.229840651155 27870000.000032082200 262864333.229869008064 1 60318.265120907 2024-01-09T06:21:46.446374+00:00 19994333.229688409716 27869999.999997582287 262864333.229682296515 1 60318.265132268 2024-01-09T06:21:47.427983+00:00 19994333.229544077069 27869999.999943017960 262864333.229483395815 1 60318.265143900 2024-01-09T06:21:48.432952+00:00 19994333.229851182550 27870000.000022485852 262864333.229869961739 1 60318.265155517 2024-01-09T06:21:49.436732+00:00 19994333.230030514300 27870000.000006858259 262864333.230033665895 1 60318.265167070 2024-01-09T06:21:50.434803+00:00 19994333.229758322239 27869999.999939978123 262864333.229694604874 1 60318.265178672 2024-01-09T06:21:51.437266+00:00 19994333.229481756687 27869999.999993391335 262864333.229471445084 1 60318.265190178 2024-01-09T06:21:52.431349+00:00 19994333.229838211089 27870000.000022400171 262864333.229856938124 1 60318.265201653 2024-01-09T06:21:53.422845+00:00 19994333.229462556541 27870000.000047445297 262864333.229506313801 1 60318.265213241 2024-01-09T06:21:54.424047+00:00 19994333.229820009321 27870000.000036742538 262864333.229853063822 1 60318.265224818 2024-01-09T06:21:55.424293+00:00 19994333.229611918330 27870000.000055488199 262864333.229663729668 1 60318.265236368 2024-01-09T06:21:56.422239+00:00 19994333.229592647403 27870000.000019390136 262864333.229608356953 1 60318.265247933 2024-01-09T06:21:57.421414+00:00 19994333.229668494314 27870000.000029921532 262864333.229694724083 1 60318.265259522 2024-01-09T06:21:58.422742+00:00 19994333.229632824659 27869999.999963566661 262864333.229592710733 1 60318.265271159 2024-01-09T06:21:59.428132+00:00 19994333.229679387063 27869999.999997217208 262864333.229672908783 1 60318.265282684 2024-01-09T06:22:00.423926+00:00 19994333.229499347508 27869999.999951794744 262864333.229447424412 1 60318.265294343 2024-01-09T06:22:01.431254+00:00 19994333.229706879705 27869999.999989133328 262864333.229692310095 1 60318.265305878 2024-01-09T06:22:02.427879+00:00 19994333.229596130550 27869999.999986741692 262864333.229579180479 1 60318.265317481 2024-01-09T06:22:03.430414+00:00 19994333.229930844158 27870000.000039611012 262864333.229966759682 1 60318.265329076 2024-01-09T06:22:04.432173+00:00 19994333.229583323002 27870000.000002983958 262864333.229582607746 1 60318.265340618 2024-01-09T06:22:05.429429+00:00 19994333.229694869369 27870000.000039838254 262864333.229731023312 1 60318.265352286 2024-01-09T06:22:06.437551+00:00 19994333.229830276221 27869999.999999947846 262864333.229826509953 1 60318.265363742 2024-01-09T06:22:07.427278+00:00 19994333.229652628303 27870000.000021342188 262864333.229670286179 1 60318.265375413 2024-01-09T06:22:08.435729+00:00 19994333.229529548436 27869999.999975301325 262864333.229501157999 1 60318.265386914 2024-01-09T06:22:09.429394+00:00 19994333.230088397861 27869999.999976512045 262864333.230061233044 1 60318.265398503 2024-01-09T06:22:10.430635+00:00 19994333.229514002800 27869999.999921623617 262864333.229431927204 1 60318.265410176 2024-01-09T06:22:11.439255+00:00 19994333.229609951377 27869999.999967951328 262864333.229574203491 1 60318.265421544 2024-01-09T06:22:12.421404+00:00 19994333.229551725090 27869999.999990195036 262864333.229538232088 1 60318.265433141 2024-01-09T06:22:13.423373+00:00 19994333.229352559894 27870000.000028084964 262864333.229376941919 1 60318.265444767 2024-01-09T06:22:14.427864+00:00 19994333.229840897024 27870000.000026281923 262864333.229863494635 1 60318.265456311 2024-01-09T06:22:15.425289+00:00 19994333.229643102735 27869999.999996818602 262864333.229636222124 1 60318.265467875 2024-01-09T06:22:16.424396+00:00 19994333.229825835675 27870000.000051517040 262864333.229873657227 1 60318.265479423 2024-01-09T06:22:17.422107+00:00 19994333.229842815548 27870000.000015232712 262864333.229854345322 1 60318.265491018 2024-01-09T06:22:18.423957+00:00 19994333.229708939791 27870000.000016577542 262864333.229721814394 1 60318.265502560 2024-01-09T06:22:19.421228+00:00 19994333.229671660811 27869999.999991945922 262864333.229659914970 1 60318.265514147 2024-01-09T06:22:20.422338+00:00 19994333.229673661292 27869999.999979853630 262864333.229649811983 1 60318.265525794 2024-01-09T06:22:21.428572+00:00 19994333.229798041284 27869999.999969258904 262864333.229763597250 1 60318.265537284 2024-01-09T06:22:22.421354+00:00 19994333.229685407132 27869999.999960511923 262864333.229642212391 1 60318.265548880 2024-01-09T06:22:23.423259+00:00 19994333.229549169540 27869999.999984651804 262864333.229530125856 1 60318.265560452 2024-01-09T06:22:24.423090+00:00 19994333.229762550443 27870000.000046059489 262864333.229804933071 1 60318.265572028 2024-01-09T06:22:25.423214+00:00 19994333.229612827301 27870000.000030923635 262864333.229640066624 1 60318.265583619 2024-01-09T06:22:26.424704+00:00 19994333.229589790106 27870000.000046085566 262864333.229632169008 1 60318.265595157 2024-01-09T06:22:27.421561+00:00 19994333.229695908725 27869999.999969482422 262864333.229661703110 1 60318.265606759 2024-01-09T06:22:28.423992+00:00 19994333.229754272848 27870000.000012345612 262864333.229762911797 1 60318.265618426 2024-01-09T06:22:29.431996+00:00 19994333.229786694050 27870000.000022310764 262864333.229805320501 1 60318.265629913 2024-01-09T06:22:30.424463+00:00 19994333.229687526822 27869999.999946236610 262864333.229630053043 1 60318.265641490 2024-01-09T06:22:31.424694+00:00 19994333.229618407786 27869999.999970119447 262864333.229584813118 1 60318.265653050 2024-01-09T06:22:32.423528+00:00 19994333.229725651443 27869999.999958232045 262864333.229680180550 1 60318.265664624 2024-01-09T06:22:33.423539+00:00 19994333.229455523193 27869999.999932762235 262864333.229384601116 1 60318.265676196 2024-01-09T06:22:34.423346+00:00 19994333.229703385383 27869999.999950047582 262864333.229649752378 1 60318.265687793 2024-01-09T06:22:35.425262+00:00 19994333.229686051607 27869999.999982453883 262864333.229664802551 1 60318.265699330 2024-01-09T06:22:36.422146+00:00 19994333.229798045009 27870000.000057797879 262864333.229852139950 1 60318.265710901 2024-01-09T06:22:37.421828+00:00 19994333.229712564498 27870000.000051405281 262864333.229760289192 1 60318.265722500 2024-01-09T06:22:38.424037+00:00 19994333.229364652187 27870000.000017575920 262864333.229378551245 1 60318.265734106 2024-01-09T06:22:39.426772+00:00 19994333.229801841080 27869999.999999515712 262864333.229797661304 1 60318.265745801 2024-01-09T06:22:40.437188+00:00 19994333.229487478733 27869999.999994974583 262864333.229478746653 1 60318.265757349 2024-01-09T06:22:41.434934+00:00 19994333.229683302343 27869999.999988790601 262864333.229668408632 1 60318.265768838 2024-01-09T06:22:42.427593+00:00 19994333.229423698038 27869999.999992612749 262864333.229412615299 1 60318.265780414 2024-01-09T06:22:43.427726+00:00 19994333.229782465845 27869999.999968837947 262864333.229747593403 1 60318.265791927 2024-01-09T06:22:44.422553+00:00 19994333.229746207595 27870000.000000793487 262864333.229743301868 1 60318.265803474 2024-01-09T06:22:45.420117+00:00 19994333.229671008885 27869999.999960936606 262864333.229628235102 1 60318.265815054 2024-01-09T06:22:46.420676+00:00 19994333.229614570737 27870000.000016264617 262864333.229627132416 1 60318.265826801 2024-01-09T06:22:47.435573+00:00 19994333.229698956013 27870000.000010568649 262864333.229705840349 1 60318.265838445 2024-01-09T06:22:48.441657+00:00 19994333.229683347046 27870000.000014580786 262864333.229694217443 1 60318.265849825 2024-01-09T06:22:49.424835+00:00 19994333.229449275881 27870000.000064019114 262864333.229509592056 1 60318.265861433 2024-01-09T06:22:50.427838+00:00 19994333.229699932039 27870000.000027246773 262864333.229723483324 1 60318.265872955 2024-01-09T06:22:51.423323+00:00 19994333.229676496238 27869999.999969754368 262864333.229642540216 1 60318.265884514 2024-01-09T06:22:52.421955+00:00 19994333.229721516371 27870000.000005334616 262864333.229723155499 1 60318.265896088 2024-01-09T06:22:53.422038+00:00 19994333.229556303471 27869999.999975915998 262864333.229528516531 1 60318.265907664 2024-01-09T06:22:54.422165+00:00 19994333.229713782668 27869999.999959643930 262864333.229669749737 1 60318.265919330 2024-01-09T06:22:55.430053+00:00 19994333.229668941349 27869999.999958667904 262864333.229623913765 1 60318.265930933 2024-01-09T06:22:56.432612+00:00 19994333.229761730880 27869999.999982051551 262864333.229740083218 1 60318.265942654 2024-01-09T06:22:57.445311+00:00 19994333.229766402394 27870000.000011444092 262864333.229774147272 1 60318.265954060 2024-01-09T06:22:58.430821+00:00 19994333.229650944471 27870000.000008970499 262864333.229656219482 1 60318.265965557 2024-01-09T06:22:59.424138+00:00 19994333.229772642255 27870000.000013902783 262864333.229782819748 1 60318.265977120 2024-01-09T06:23:00.423198+00:00 19994333.229547627270 27870000.000011786819 262864333.229555726051 1 60318.265989199 2024-01-09T06:23:01.466841+00:00 19994333.229639429599 27870000.000010907650 262864333.229646652937 1 60318.266000268 2024-01-09T06:23:02.423175+00:00 19994333.229780960828 27870000.000019896775 262864333.229797184467 1 60318.266011845 2024-01-09T06:23:03.423433+00:00 19994333.229704733938 27870000.000003028661 262864333.229704082012 1 60318.266023383 2024-01-09T06:23:04.420244+00:00 19994333.229801859707 27869999.999956838787 262864333.229755014181 1 60318.266035004 2024-01-09T06:23:05.424344+00:00 19994333.229406476021 27869999.999979708344 262864333.229382485151 1 60318.266046597 2024-01-09T06:23:06.425930+00:00 19994333.229616243392 27869999.999949928373 262864333.229562491179 1 60318.266058144 2024-01-09T06:23:07.423630+00:00 19994333.229745764285 27870000.000046536326 262864333.229788631201 1 60318.266069699 2024-01-09T06:23:08.421987+00:00 19994333.229483816773 27870000.000005930662 262864333.229486048222 1 60318.266081325 2024-01-09T06:23:09.426494+00:00 19994333.229804281145 27870000.000011343509 262864333.229811936617 1 60318.266092838 2024-01-09T06:23:10.421197+00:00 19994333.229583777487 27870000.000021796674 262864333.229601860046 1 60318.266104416 2024-01-09T06:23:11.421567+00:00 19994333.229676235467 27870000.000019792467 262864333.229692339897 1 60318.266116225 2024-01-09T06:23:12.441861+00:00 19994333.229573279619 27869999.999976944178 262864333.229546517134 1 60318.266127769 2024-01-09T06:23:13.439267+00:00 19994333.229532342404 27870000.000035736710 262864333.229564368725 1 60318.266139234 2024-01-09T06:23:14.429826+00:00 19994333.229708366096 27869999.999988045543 262864333.229692727327 1 60318.266150839 2024-01-09T06:23:15.432440+00:00 19994333.229737412184 27869999.999960087240 262864333.229693800211 1 60318.266162467 2024-01-09T06:23:16.437166+00:00 19994333.229752972722 27869999.999970749021 262864333.229719996452 1 60318.266173900 2024-01-09T06:23:17.424956+00:00 19994333.229730404913 27869999.999951314181 262864333.229678004980 1 60318.266185510 2024-01-09T06:23:18.428009+00:00 19994333.229638643563 27870000.000009503216 262864333.229644447565 1 60318.266197289 2024-01-09T06:23:19.445823+00:00 19994333.229557096958 27870000.000033825636 262864333.229587227106 1 60318.266208598 2024-01-09T06:23:20.422887+00:00 19994333.229517430067 27870000.000037129968 262864333.229550868273 1 60318.266220295 2024-01-09T06:23:21.433490+00:00 19994333.229804292321 27870000.000040978193 262864333.229841589928 1 60318.266231744 2024-01-09T06:23:22.422689+00:00 19994333.229552637786 27870000.000002186745 262864333.229551106691 1 60318.266243329 2024-01-09T06:23:23.423610+00:00 19994333.229740079492 27869999.999985188246 262864333.229721575975 1 60318.266254991 2024-01-09T06:23:24.431237+00:00 19994333.229467902333 27869999.999989647418 262864333.229453861713 1 60318.266266619 2024-01-09T06:23:25.435882+00:00 19994333.229798655957 27870000.000013876706 262864333.229808837175 1 60318.266278079 2024-01-09T06:23:26.426003+00:00 19994333.229576930404 27869999.999959792942 262864333.229533016682 1 60318.266289810 2024-01-09T06:23:27.439598+00:00 19994333.229681137949 27869999.999947044998 262864333.229624480009 1 60318.266301257 2024-01-09T06:23:28.428593+00:00 19994333.229924753308 27869999.999967813492 262864333.229888856411 1 60318.266312773 2024-01-09T06:23:29.423633+00:00 19994333.229698833078 27870000.000015810132 262864333.229710936546 1 60318.266324538 2024-01-09T06:23:30.440100+00:00 19994333.229637924582 27870000.000047318637 262864333.229681551456 1 60318.266335999 2024-01-09T06:23:31.430305+00:00 19994333.229636292905 27870000.000017233193 262864333.229649811983 1 60318.266347473 2024-01-09T06:23:32.421625+00:00 19994333.229570604861 27870000.000041477382 262864333.229608386755 1 60318.266359045 2024-01-09T06:23:33.421496+00:00 19994333.229670923203 27870000.000037204474 262864333.229704409838 1 60318.266370685 2024-01-09T06:23:34.427153+00:00 19994333.229640752077 27869999.999978870153 262864333.229615926743 1 60318.266382192 2024-01-09T06:23:35.421387+00:00 19994333.229773990810 27869999.999998588115 262864333.229768902063 1 60318.266393876 2024-01-09T06:23:36.430855+00:00 19994333.229497473687 27869999.999949984252 262864333.229443758726 1 60318.266405360 2024-01-09T06:23:37.423099+00:00 19994333.229693323374 27869999.999957218766 262864333.229646831751 1 60318.266416982 2024-01-09T06:23:38.427249+00:00 19994333.229597795755 27869999.999973066151 262864333.229567170143 1 60318.266428548 2024-01-09T06:23:39.426562+00:00 19994333.229735594243 27870000.000027745962 262864333.229759633541 1 60318.266440060 2024-01-09T06:23:40.421198+00:00 19994333.229557391256 27869999.999983418733 262864333.229537129402 1 60318.266451745 2024-01-09T06:23:41.430809+00:00 19994333.229791279882 27870000.000056371093 262864333.229843974113 1 60318.266463322 2024-01-09T06:23:42.431042+00:00 19994333.229723516852 27870000.000001486391 262864333.229721307755 1 60318.266474884 2024-01-09T06:23:43.429995+00:00 19994333.229583065957 27870000.000045038760 262864333.229624390602 1 60318.266486376 2024-01-09T06:23:44.422869+00:00 19994333.229630295187 27870000.000020906329 262864333.229647517204 1 60318.266497945 2024-01-09T06:23:45.422479+00:00 19994333.229881789535 27870000.000006724149 262864333.229884833097 1 60318.266509541 2024-01-09T06:23:46.424342+00:00 19994333.229644890875 27869999.999986793846 262864333.229627996683 1 60318.266521078 2024-01-09T06:23:47.421122+00:00 19994333.229378402233 27869999.999950196594 262864333.229324907064 1 60318.266532660 2024-01-09T06:23:48.421855+00:00 19994333.229836970568 27869999.999982036650 262864333.229815304279 1 60318.266544372 2024-01-09T06:23:49.433720+00:00 19994333.229871090502 27869999.999999307096 262864333.229866713285 1 60318.266555870 2024-01-09T06:23:50.427214+00:00 19994333.229613263160 27869999.999992094934 262864333.229601681232 1 60318.266567444 2024-01-09T06:23:51.427170+00:00 19994333.229652028531 27870000.000013973564 262864333.229662299156 1 60318.266578982 2024-01-09T06:23:52.423993+00:00 19994333.229800894856 27870000.000039719045 262864333.229836940765 1 60318.266590548 2024-01-09T06:23:53.423303+00:00 19994333.229659281671 27870000.000023677945 262864333.229679256678 1 60318.266602115 2024-01-09T06:23:54.422755+00:00 19994333.229838926345 27870000.000041600317 262864333.229876846075 1 60318.266613707 2024-01-09T06:23:55.424259+00:00 19994333.229564126581 27870000.000054161996 262864333.229614585638 1 60318.266625261 2024-01-09T06:23:56.422552+00:00 19994333.229689352214 27869999.999990127981 262864333.229675799608 1 60318.266636887 2024-01-09T06:23:57.427056+00:00 19994333.229803547263 27870000.000010643154 262864333.229810476303 1 60318.266648574 2024-01-09T06:23:58.436811+00:00 19994333.229586273432 27869999.999973442405 262864333.229556024075 1 60318.266660118 2024-01-09T06:23:59.434222+00:00 19994333.229659609497 27869999.999966938049 262864333.229622870684 1 60318.266671609 2024-01-09T06:24:00.427045+00:00 19994333.229660879821 27869999.999971363693 262864333.229628533125 1 60318.266683923 2024-01-09T06:24:01.490969+00:00 19994333.229671746492 27870000.000017605722 262864333.229685664177 1 60318.266694845 2024-01-09T06:24:02.434590+00:00 19994333.229371622205 27869999.999978594482 262864333.229346513748 1 60318.266706419 2024-01-09T06:24:03.434573+00:00 19994333.229847267270 27869999.999997526407 262864333.229841113091 1 60318.266717848 2024-01-09T06:24:04.422073+00:00 19994333.229652006179 27870000.000003661960 262864333.229651987553 1 60318.266729462 2024-01-09T06:24:05.425500+00:00 19994333.229823734611 27870000.000069886446 262864333.229889929295 1 60318.266741067 2024-01-09T06:24:06.428161+00:00 19994333.229573801160 27869999.999980010092 262864333.229550123215 1 60318.266752681 2024-01-09T06:24:07.431634+00:00 19994333.229718957096 27869999.999963589013 262864333.229678839445 1 60318.266764231 2024-01-09T06:24:08.429564+00:00 19994333.229534275830 27870000.000007737428 262864333.229538321495 1 60318.266775795 2024-01-09T06:24:09.428693+00:00 19994333.229715358466 27869999.999999321997 262864333.229710966349 1 60318.266787323 2024-01-09T06:24:10.424696+00:00 19994333.229922812432 27870000.000006213784 262864333.229925304651 1 60318.266798866 2024-01-09T06:24:11.422053+00:00 19994333.229444075376 27869999.999954115599 262864333.229394495487 1 60318.266810506 2024-01-09T06:24:12.427666+00:00 19994333.229590658098 27869999.999999959022 262864333.229586929083 1 60318.266822491 2024-01-09T06:24:13.463253+00:00 19994333.229491982609 27869999.999946366996 262864333.229434639215 1 60318.266833698 2024-01-09T06:24:14.431532+00:00 19994333.229969494045 27870000.000019386411 262864333.229985177517 1 60318.266845182 2024-01-09T06:24:15.423741+00:00 19994333.229559674859 27870000.000013485551 262864333.229569435120 1 60318.266856738 2024-01-09T06:24:16.422181+00:00 19994333.229557614774 27870000.000035192817 262864333.229589104652 1 60318.266868392 2024-01-09T06:24:17.429096+00:00 19994333.229633860290 27870000.000022388995 262864333.229652553797 1 60318.266879905 2024-01-09T06:24:18.423806+00:00 19994333.229869358242 27870000.000006899238 262864333.229872584343 1 60318.266891472 2024-01-09T06:24:19.423169+00:00 19994333.229712426662 27870000.000015385449 262864333.229724109173 1 60318.266903074 2024-01-09T06:24:20.425554+00:00 19994333.229533415288 27869999.999966837466 262864333.229496538639 1 60318.266914772 2024-01-09T06:24:21.436340+00:00 19994333.229498066008 27869999.999974749982 262864333.229469120502 1 60318.266926201 2024-01-09T06:24:22.423717+00:00 19994333.229775827378 27870000.000000484288 262864333.229772597551 1 60318.266937754 2024-01-09T06:24:23.421964+00:00 19994333.229655079544 27870000.000009696931 262864333.229661077261 1 60318.266949312 2024-01-09T06:24:24.420559+00:00 19994333.229822669178 27869999.999966144562 262864333.229785114527 1 60318.266960959 2024-01-09T06:24:25.426891+00:00 19994333.229595914483 27870000.000003688037 262864333.229595899582 1 60318.266972506 2024-01-09T06:24:26.424500+00:00 19994333.229768838733 27870000.000017054379 262864333.229782193899 1 60318.266984064 2024-01-09T06:24:27.423101+00:00 19994333.229352239519 27870000.000038709491 262864333.229387253523 1 60318.266995609 2024-01-09T06:24:28.420632+00:00 19994333.229704543948 27870000.000007949769 262864333.229708790779 1 60318.267007217 2024-01-09T06:24:29.423572+00:00 19994333.229629568756 27869999.999990552664 262864333.229616433382 1 60318.267018763 2024-01-09T06:24:30.421140+00:00 19994333.229596022516 27870000.000019285828 262864333.229611605406 1 60318.267030636 2024-01-09T06:24:31.446925+00:00 19994333.229697000235 27869999.999995309860 262864333.229688614607 1 60318.267041928 2024-01-09T06:24:32.422538+00:00 19994333.229681875557 27869999.999953746796 262864333.229631930590 1 60318.267053494 2024-01-09T06:24:33.421908+00:00 19994333.229556463659 27869999.999996650964 262864333.229549437761 1 60318.267065109 2024-01-09T06:24:34.425438+00:00 19994333.229670163244 27869999.999996926636 262864333.229663401842 1 60318.267076659 2024-01-09T06:24:35.423330+00:00 19994333.229566995054 27869999.999999791384 262864333.229563087225 1 60318.267088198 2024-01-09T06:24:36.420332+00:00 19994333.229602120817 27869999.999993175268 262864333.229591608047 1 60318.267099968 2024-01-09T06:24:37.437244+00:00 19994333.229813579470 27870000.000050026923 262864333.229859918356 1 60318.267111435 2024-01-09T06:24:38.427969+00:00 19994333.229780353606 27870000.000009264797 262864333.229785919189 1 60318.267123098 2024-01-09T06:24:39.435647+00:00 19994333.229806412011 27870000.000021006912 262864333.229823738337 1 60318.267134547 2024-01-09T06:24:40.424891+00:00 19994333.229493625462 27870000.000046685338 262864333.229536592960 1 60318.267146130 2024-01-09T06:24:41.425652+00:00 19994333.229607574642 27869999.999998606741 262864333.229602485895 1 60318.267157753 2024-01-09T06:24:42.429811+00:00 19994333.229712944478 27869999.999983485788 262864333.229692727327 1 60318.267169417 2024-01-09T06:24:43.437595+00:00 19994333.229893524200 27869999.999995328486 262864333.229885160923 1 60318.267180896 2024-01-09T06:24:44.429415+00:00 19994333.229643382132 27869999.999941337854 262864333.229581028223 1 60318.267192547 2024-01-09T06:24:45.436104+00:00 19994333.229653175920 27869999.999964319170 262864333.229613810778 1 60318.267204041 2024-01-09T06:24:46.429098+00:00 19994333.229624882340 27870000.000019326806 262864333.229640483856 1 60318.267215585 2024-01-09T06:24:47.426524+00:00 19994333.229778975248 27869999.999981354922 262864333.229756623507 1 60318.267227270 2024-01-09T06:24:48.436095+00:00 19994333.229629110545 27870000.000017546117 262864333.229642957449 1 60318.267238712 2024-01-09T06:24:49.424710+00:00 19994333.229430224746 27870000.000015754253 262864333.229442298412 1 60318.267250303 2024-01-09T06:24:50.426169+00:00 19994333.229813653976 27870000.000003788620 262864333.229813754559 1 60318.267261826 2024-01-09T06:24:51.421763+00:00 19994333.229731921107 27869999.999981231987 262864333.229709446430 1 60318.267273383 2024-01-09T06:24:52.420267+00:00 19994333.229453306645 27869999.999992534518 262864333.229442149401 1 60318.267285037 2024-01-09T06:24:53.427217+00:00 19994333.229746431112 27869999.999991614372 262864333.229734361172 1 60318.267296535 2024-01-09T06:24:54.420666+00:00 19994333.229729250073 27869999.999982699752 262864333.229708254337 1 60318.267308118 2024-01-09T06:24:55.421418+00:00 19994333.229685671628 27869999.999958813190 262864333.229640781879 1 60318.267319739 2024-01-09T06:24:56.425473+00:00 19994333.229748394340 27869999.999966703355 262864333.229711413383 1 60318.267331455 2024-01-09T06:24:57.437718+00:00 19994333.229544483125 27870000.000048156828 262864333.229588955641 1 60318.267342872 2024-01-09T06:24:58.424159+00:00 19994333.229949977249 27870000.000016219914 262864333.229962497950 1 60318.267354472 2024-01-09T06:24:59.426353+00:00 19994333.229619983584 27869999.999996338040 262864333.229612618685 1 60318.267365997 2024-01-09T06:25:00.422092+00:00 19994333.229791648686 27870000.000043675303 262864333.229831635952 1 60318.267377563 2024-01-09T06:25:01.421405+00:00 19994333.229540914297 27870000.000023417175 262864333.229560643435 1 60318.267389367 2024-01-09T06:25:02.441302+00:00 19994333.229791622609 27870000.000035047531 262864333.229822963476 1 60318.267400800 2024-01-09T06:25:03.429133+00:00 19994333.229703143239 27869999.999942164868 262864333.229641616344 1 60318.267412405 2024-01-09T06:25:04.431763+00:00 19994333.229663211852 27869999.999943640083 262864333.229603171349 1 60318.267424039 2024-01-09T06:25:05.436976+00:00 19994333.229734998196 27869999.999969501048 262864333.229700803757 1 60318.267435463 2024-01-09T06:25:06.423992+00:00 19994333.229829791933 27869999.999969132245 262864333.229795217514 1 60318.267447066 2024-01-09T06:25:07.426532+00:00 19994333.229497514665 27870000.000017218292 262864333.229511052370 1 60318.267458594 2024-01-09T06:25:08.422509+00:00 19994333.229755882174 27870000.000001583248 262864333.229753762484 1 60318.267470194 2024-01-09T06:25:09.424780+00:00 19994333.229552354664 27869999.999949075282 262864333.229497730732 1 60318.267481814 2024-01-09T06:25:10.428764+00:00 19994333.229536123574 27870000.000003021210 262864333.229535430670 1 60318.267493330 2024-01-09T06:25:11.423699+00:00 19994333.229584719986 27870000.000057712197 262864333.229638725519 1 60318.267504980 2024-01-09T06:25:12.430242+00:00 19994333.229805905372 27870000.000017080456 262864333.229819297791 1 60318.267516490 2024-01-09T06:25:13.424688+00:00 19994333.229837022722 27869999.999971877784 262864333.229805201292 1 60318.267528052 2024-01-09T06:25:14.423695+00:00 19994333.229671940207 27869999.999977461994 262864333.229645729065 1 60318.267539628 2024-01-09T06:25:15.423897+00:00 19994333.229543216527 27869999.999952543527 262864333.229492068291 1 60318.267551196 2024-01-09T06:25:16.423337+00:00 19994333.229917928576 27870000.000001918525 262864333.229916155338 1 60318.267562760 2024-01-09T06:25:17.422428+00:00 19994333.229758732021 27870000.000006411225 262864333.229761451483 1 60318.267574363 2024-01-09T06:25:18.424956+00:00 19994333.229831453413 27869999.999947220087 262864333.229774981737 1 60318.267585917 2024-01-09T06:25:19.423226+00:00 19994333.229567743838 27870000.000030957162 262864333.229595005512 1 60318.267597498 2024-01-09T06:25:20.423842+00:00 19994333.229829482734 27870000.000050276518 262864333.229876071215 1 60318.267609071 2024-01-09T06:25:21.423706+00:00 19994333.229839403182 27870000.000041555613 262864333.229877263308 1 60318.267620636 2024-01-09T06:25:22.422956+00:00 19994333.229548640549 27869999.999999843538 262864333.229544788599 1 60318.267632195 2024-01-09T06:25:23.421644+00:00 19994333.229633778334 27869999.999987903982 262864333.229617983103 1 60318.267643793 2024-01-09T06:25:24.423705+00:00 19994333.229719810188 27869999.999995186925 262864333.229711294174 1 60318.267655357 2024-01-09T06:25:25.422875+00:00 19994333.229561395943 27870000.000013597310 262864333.229571282864 1 60318.267666946 2024-01-09T06:25:26.424148+00:00 19994333.229754533619 27869999.999947227538 262864333.229698061943 1 60318.267678561 2024-01-09T06:25:27.427626+00:00 19994333.229823220521 27869999.999972935766 262864333.229792475700 1 60318.267690068 2024-01-09T06:25:28.421867+00:00 19994333.229531101882 27870000.000013981014 262864333.229541391134 1 60318.267701681 2024-01-09T06:25:29.425202+00:00 19994333.229690670967 27869999.999965086579 262864333.229652047157 1 60318.267713253 2024-01-09T06:25:30.425057+00:00 19994333.229540869594 27869999.999979097396 262864333.229516267776 1 60318.267724822 2024-01-09T06:25:31.424615+00:00 19994333.229726061225 27870000.000010564923 262864333.229732930660 1 60318.267736399 2024-01-09T06:25:32.424855+00:00 19994333.229654710740 27870000.000033333898 262864333.229684323072 1 60318.267748038 2024-01-09T06:25:33.430521+00:00 19994333.229820229113 27870000.000044204295 262864333.229860723019 1 60318.267759554 2024-01-09T06:25:34.425480+00:00 19994333.229677390307 27869999.999976906925 262864333.229650586843 1 60318.267771152 2024-01-09T06:25:35.427515+00:00 19994333.229647912085 27869999.999970737845 262864333.229614943266 1 60318.267782710 2024-01-09T06:25:36.426186+00:00 19994333.229426551610 27869999.999990552664 262864333.229413419962 1 60318.267794339 2024-01-09T06:25:37.430901+00:00 19994333.229706402868 27869999.999967977405 262864333.229670703411 1 60318.267805849 2024-01-09T06:25:38.425392+00:00 19994333.229594137520 27869999.999979995191 262864333.229570448399 1 60318.267817492 2024-01-09T06:25:39.431279+00:00 19994333.229747008532 27869999.999936204404 262864333.229679495096 1 60318.267828980 2024-01-09T06:25:40.423857+00:00 19994333.229614213109 27870000.000018104911 262864333.229628622532 1 60318.267840525 2024-01-09T06:25:41.421334+00:00 19994333.229682471603 27870000.000010244548 262864333.229689031839 1 60318.267852139 2024-01-09T06:25:42.424824+00:00 19994333.229710955173 27870000.000020898879 262864333.229728162289 1 60318.267863762 2024-01-09T06:25:43.429049+00:00 19994333.229529682547 27870000.000023886561 262864333.229549884796 1 60318.267875401 2024-01-09T06:25:44.434678+00:00 19994333.229717880487 27870000.000016152859 262864333.229730337858 1 60318.267886840 2024-01-09T06:25:45.423008+00:00 19994333.229862101376 27870000.000045102090 262864333.229903489351 1 60318.267898522 2024-01-09T06:25:46.432349+00:00 19994333.229583933949 27869999.999974004924 262864333.229554235935 1 60318.267910101 2024-01-09T06:25:47.432763+00:00 19994333.229552194476 27869999.999951731414 262864333.229500234127 1 60318.267921570 2024-01-09T06:25:48.423612+00:00 19994333.229623492807 27869999.999954495579 262864333.229574292898 1 60318.267933161 2024-01-09T06:25:49.425088+00:00 19994333.229918535799 27869999.999970313162 262864333.229885160923 1 60318.267944690 2024-01-09T06:25:50.421254+00:00 19994333.229607973248 27870000.000013783574 262864333.229618042707 1 60318.267956389 2024-01-09T06:25:51.432043+00:00 19994333.229719035327 27870000.000001307577 262864333.229716658592 1 60318.267967912 2024-01-09T06:25:52.427594+00:00 19994333.229678604752 27870000.000023275614 262864333.229698181152 1 60318.267979408 2024-01-09T06:25:53.420844+00:00 19994333.229675222188 27870000.000051058829 262864333.229722589254 1 60318.267991028 2024-01-09T06:25:54.424780+00:00 19994333.229498576373 27869999.999977756292 262864333.229472637177 1 60318.268002623 2024-01-09T06:25:55.426602+00:00 19994333.229688245803 27870000.000084493309 262864333.229769051075 1 60318.268014384 2024-01-09T06:25:56.442730+00:00 19994333.229795128107 27870000.000027798116 262864333.229819238186 1 60318.268025837 2024-01-09T06:25:57.432353+00:00 19994333.229661006480 27870000.000006653368 262864333.229663968086 1 60318.268037464 2024-01-09T06:25:58.436834+00:00 19994333.229707095772 27870000.000004872680 262864333.229708284140 1 60318.268049031 2024-01-09T06:25:59.436232+00:00 19994333.229536108673 27870000.000013343990 262864333.229545772076 1 60318.268060516 2024-01-09T06:26:00.428532+00:00 19994333.229694772512 27869999.999961674213 262864333.229652762413 1 60318.268072074 2024-01-09T06:26:01.427223+00:00 19994333.229722123593 27870000.000002928078 262864333.229721337557 1 60318.268083704 2024-01-09T06:26:02.432011+00:00 19994333.229583825916 27870000.000053457916 262864333.229633599520 1 60318.268095272 2024-01-09T06:26:03.431515+00:00 19994333.229849342257 27869999.999966569245 262864333.229812204838 1 60318.268106843 2024-01-09T06:26:04.431229+00:00 19994333.229533549398 27870000.000068984926 262864333.229598850012 1 60318.268118393 2024-01-09T06:26:05.429157+00:00 19994333.229619327933 27870000.000024449080 262864333.229640066624 1 60318.268130023 2024-01-09T06:26:06.433990+00:00 19994333.229691736400 27869999.999987263232 262864333.229675322771 1 60318.268141540 2024-01-09T06:26:07.429023+00:00 19994333.229565437883 27869999.999989811331 262864333.229551553726 1 60318.268153083 2024-01-09T06:26:08.426323+00:00 19994333.229818440974 27870000.000012263656 262864333.229827016592 1 60318.268164704 2024-01-09T06:26:09.430369+00:00 19994333.229657813907 27870000.000013973564 262864333.229668080807 1 60318.268176209 2024-01-09T06:26:10.424435+00:00 19994333.229803834110 27869999.999985765666 262864333.229785889387 1 60318.268187974 2024-01-09T06:26:11.440955+00:00 19994333.229668214917 27869999.999920643866 262864333.229585170746 1 60318.268199406 2024-01-09T06:26:12.428686+00:00 19994333.229866821319 27870000.000031549484 262864333.229894697666 1 60318.268211036 2024-01-09T06:26:13.433526+00:00 19994333.229371476918 27869999.999999899417 262864333.229367703199 1 60318.268222993 2024-01-09T06:26:14.466635+00:00 19994333.229708641768 27870000.000026263297 262864333.229731202126 1 60318.268234043 2024-01-09T06:26:15.421324+00:00 19994333.229732081294 27870000.000025667250 262864333.229754030704 1 60318.268245629 2024-01-09T06:26:16.422294+00:00 19994333.229634955525 27870000.000025875866 262864333.229657113552 1 60318.268257320 2024-01-09T06:26:17.432442+00:00 19994333.229668669403 27869999.999969046563 262864333.229634016752 1 60318.268268805 2024-01-09T06:26:18.424759+00:00 19994333.229573223740 27869999.999975126237 262864333.229544639587 1 60318.268280376 2024-01-09T06:26:19.424444+00:00 19994333.229774087667 27869999.999992001802 262864333.229762405157 1 60318.268291936 2024-01-09T06:26:20.423277+00:00 19994333.229529760778 27869999.999990690500 262864333.229516774416 1 60318.268303588 2024-01-09T06:26:21.430057+00:00 19994333.229687213898 27869999.999953556806 262864333.229637086391 1 60318.268315126 2024-01-09T06:26:22.426882+00:00 19994333.229669239372 27869999.999980468303 262864333.229646027088 1 60318.268326708 2024-01-09T06:26:23.427595+00:00 19994333.229428254068 27869999.999991636723 262864333.229416191578 1 60318.268338317 2024-01-09T06:26:24.430618+00:00 19994333.229773160070 27870000.000035032630 262864333.229804515839 1 60318.268349841 2024-01-09T06:26:25.426271+00:00 19994333.229582685977 27869999.999995205551 262864333.229574203491 1 60318.268361474 2024-01-09T06:26:26.431389+00:00 19994333.229690145701 27870000.000029180199 262864333.229715615511 1 60318.268372986 2024-01-09T06:26:27.425947+00:00 19994333.229963582009 27870000.000008363277 262864333.229968249798 1 60318.268384526 2024-01-09T06:26:28.422990+00:00 19994333.229840703309 27869999.999999579042 262864333.229836583138 1 60318.268396207 2024-01-09T06:26:29.432254+00:00 19994333.229467559606 27869999.999989956617 262864333.229453831911 1 60318.268407742 2024-01-09T06:26:30.428969+00:00 19994333.229596789926 27869999.999957237393 262864333.229550331831 1 60318.268419242 2024-01-09T06:26:31.422520+00:00 19994333.229640483856 27869999.999985426664 262864333.229622215033 1 60318.268430871 2024-01-09T06:26:32.427298+00:00 19994333.229810826480 27870000.000017426908 262864333.229824572802 1 60318.268442442 2024-01-09T06:26:33.426974+00:00 19994333.229692641646 27869999.999976497144 262864333.229665428400 1 60318.268454012 2024-01-09T06:26:34.426686+00:00 19994333.229659818113 27869999.999982327223 262864333.229638457298 1 60318.268465588 2024-01-09T06:26:35.426807+00:00 19994333.229513987899 27870000.000061664730 262864333.229571938515 1 60318.268477150 2024-01-09T06:26:36.425797+00:00 19994333.229594737291 27870000.000029180199 262864333.229620218277 1 60318.268488694 2024-01-09T06:26:37.423137+00:00 19994333.229640923440 27870000.000035353005 262864333.229672580957 1 60318.268500273 2024-01-09T06:26:38.423589+00:00 19994333.229840531945 27870000.000053785741 262864333.229890644550 1 60318.268511855 2024-01-09T06:26:39.424277+00:00 19994333.229692623019 27869999.999990601093 262864333.229679524899 1 60318.268523428 2024-01-09T06:26:40.424131+00:00 19994333.229685720056 27869999.999972507358 262864333.229654550552 1 60318.268535006 2024-01-09T06:26:41.424557+00:00 19994333.229831773788 27869999.999976541847 262864333.229804635048 1 60318.268546793 2024-01-09T06:26:42.442889+00:00 19994333.229249563068 27870000.000005412847 262864333.229251295328 1 60318.268558349 2024-01-09T06:26:43.441338+00:00 19994333.229760404676 27869999.999984879047 262864333.229741603136 1 60318.268569775 2024-01-09T06:26:44.428557+00:00 19994333.229765933007 27870000.000014707446 262864333.229776948690 1 60318.268581286 2024-01-09T06:26:45.423141+00:00 19994333.229528937489 27870000.000004392117 262864333.229529619217 1 60318.268592841 2024-01-09T06:26:46.421498+00:00 19994333.229818072170 27869999.999967399985 262864333.229781776667 1 60318.268604449 2024-01-09T06:26:47.424447+00:00 19994333.229669213295 27870000.000033553690 262864333.229699075222 1 60318.268615983 2024-01-09T06:26:48.420958+00:00 19994333.229640908539 27870000.000036016107 262864333.229673206806 1 60318.268627572 2024-01-09T06:26:49.422211+00:00 19994333.229485984892 27870000.000065632164 262864333.229547917843 1 60318.268639136 2024-01-09T06:26:50.421319+00:00 19994333.229578893632 27869999.999949593097 262864333.229524791241 1 60318.268650711 2024-01-09T06:26:51.421415+00:00 19994333.229750443250 27869999.999986257404 262864333.229733020067 1 60318.268662297 2024-01-09T06:26:52.422470+00:00 19994333.229650095105 27869999.999966949224 262864333.229613363743 1 60318.268673932 2024-01-09T06:26:53.427761+00:00 19994333.229649372399 27869999.999967079610 262864333.229612737894 1 60318.268685548 2024-01-09T06:26:54.431337+00:00 19994333.229792330414 27869999.999929070473 262864333.229717701674 1 60318.268697035 2024-01-09T06:26:55.423807+00:00 19994333.229740098119 27869999.999997295439 262864333.229733705521 1 60318.268708656 2024-01-09T06:26:56.427885+00:00 19994333.229606781155 27870000.000018790364 262864333.229621857405 1 60318.268720155 2024-01-09T06:26:57.421411+00:00 19994333.229881756008 27869999.999980162829 262864333.229858219624 1 60318.268731728 2024-01-09T06:26:58.421307+00:00 19994333.229526434094 27870000.000023398548 262864333.229546129704 1 60318.268743316 2024-01-09T06:26:59.422466+00:00 19994333.229755505919 27870000.000048726797 262864333.229800522327 1 60318.268754930 2024-01-09T06:27:00.425954+00:00 19994333.229614429176 27870000.000013060868 262864333.229623794556 1 60318.268767378 2024-01-09T06:27:01.501485+00:00 19994333.229764916003 27870000.000041209161 262864333.229802429676 1 60318.268778040 2024-01-09T06:27:02.422665+00:00 19994333.229752186686 27870000.000026937574 262864333.229775428772 1 60318.268789610 2024-01-09T06:27:03.422342+00:00 19994333.229854181409 27869999.999995213002 262864333.229845702648 1 60318.268801183 2024-01-09T06:27:04.422162+00:00 19994333.229356892407 27869999.999931685627 262864333.229284882545 1 60318.268812813 2024-01-09T06:27:05.427063+00:00 19994333.229898471385 27869999.999985951930 262864333.229880750179 1 60318.268824379 2024-01-09T06:27:06.426391+00:00 19994333.229672767222 27869999.999987088144 262864333.229656159878 1 60318.268835927 2024-01-09T06:27:07.424110+00:00 19994333.229716178030 27869999.999995797873 262864333.229708284140 1 60318.268847486 2024-01-09T06:27:08.422774+00:00 19994333.229893755168 27870000.000004187226 262864333.229894220829 1 60318.268859063 2024-01-09T06:27:09.423062+00:00 19994333.229805257171 27870000.000061716884 262864333.229863286018 1 60318.268870619 2024-01-09T06:27:10.421442+00:00 19994333.229631029069 27869999.999988716096 262864333.229616045952 1 60318.268882174 2024-01-09T06:27:11.419836+00:00 19994333.229625541717 27869999.999986361712 262864333.229608207941 1 60318.268893828 2024-01-09T06:27:12.426688+00:00 19994333.229435086250 27869999.999994985759 262864333.229426383972 1 60318.268905390 2024-01-09T06:27:13.425665+00:00 19994333.229727026075 27869999.999975718558 262864333.229699045420 1 60318.268917085 2024-01-09T06:27:14.436165+00:00 19994333.229730580002 27869999.999986115843 262864333.229712992907 1 60318.268928587 2024-01-09T06:27:15.429907+00:00 19994333.229530315846 27869999.999941416085 262864333.229468017817 1 60318.268940115 2024-01-09T06:27:16.425940+00:00 19994333.229356367141 27869999.999981015921 262864333.229333698750 1 60318.268951842 2024-01-09T06:27:17.439171+00:00 19994333.229786332697 27869999.999990396202 262864333.229773044586 1 60318.268963323 2024-01-09T06:27:18.431080+00:00 19994333.229673806578 27869999.999960266054 262864333.229630380869 1 60318.268974911 2024-01-09T06:27:19.432297+00:00 19994333.229913186282 27870000.000059500337 262864333.229968965054 1 60318.268986471 2024-01-09T06:27:20.431093+00:00 19994333.229663617909 27870000.000030331314 262864333.229690253735 1 60318.268998054 2024-01-09T06:27:21.431870+00:00 19994333.229745220393 27870000.000022370368 262864333.229763895273 1 60318.269009613 2024-01-09T06:27:22.430569+00:00 19994333.229901634157 27870000.000002857298 262864333.229900807142 1 60318.269021109 2024-01-09T06:27:23.423780+00:00 19994333.229661468416 27869999.999975483865 262864333.229633241892 1 60318.269032719 2024-01-09T06:27:24.426887+00:00 19994333.229739777744 27870000.000010747463 262864333.229746848345 1 60318.269044243 2024-01-09T06:27:25.422582+00:00 19994333.229571353644 27869999.999946534634 262864333.229514181614 1 60318.269055802 2024-01-09T06:27:26.421295+00:00 19994333.229543928057 27869999.999983355403 262864333.229523599148 1 60318.269067381 2024-01-09T06:27:27.421695+00:00 19994333.229613941163 27869999.999973688275 262864333.229583919048 1 60318.269078951 2024-01-09T06:27:28.421403+00:00 19994333.229768943042 27870000.000000163913 262864333.229765415192 1 60318.269090581 2024-01-09T06:27:29.426191+00:00 19994333.229536086321 27870000.000018093735 262864333.229550480843 1 60318.269102162 2024-01-09T06:27:30.426767+00:00 19994333.229732967913 27870000.000023614615 262864333.229752868414 1 60318.269113680 2024-01-09T06:27:31.421969+00:00 19994333.229759886861 27870000.000001143664 262864333.229757308960 1 60318.269125344 2024-01-09T06:27:32.429687+00:00 19994333.229797188193 27869999.999997284263 262864333.229790776968 1 60318.269136952 2024-01-09T06:27:33.432647+00:00 19994333.229483496398 27870000.000027719885 262864333.229507505894 1 60318.269148443 2024-01-09T06:27:34.425503+00:00 19994333.229721155018 27869999.999961450696 262864333.229678899050 1 60318.269160194 2024-01-09T06:27:35.440807+00:00 19994333.229739740491 27869999.999951507896 262864333.229687571526 1 60318.269171569 2024-01-09T06:27:36.423627+00:00 19994333.229670416564 27870000.000001177192 262864333.229667901993 1 60318.269183134 2024-01-09T06:27:37.422748+00:00 19994333.229531235993 27869999.999939247966 262864333.229466795921 1 60318.269194784 2024-01-09T06:27:38.429353+00:00 19994333.229700684547 27870000.000001858920 262864333.229698836803 1 60318.269206383 2024-01-09T06:27:39.431468+00:00 19994333.229751382023 27869999.999967787415 262864333.229715466499 1 60318.269217964 2024-01-09T06:27:40.432083+00:00 19994333.229738514870 27869999.999996531755 262864333.229731351137 1 60318.269229563 2024-01-09T06:27:41.434252+00:00 19994333.229255549610 27869999.999995648861 262864333.229247510433 1 60318.269241080 2024-01-09T06:27:42.429327+00:00 19994333.229806862772 27870000.000056322664 262864333.229859501123 1 60318.269252585 2024-01-09T06:27:43.423373+00:00 19994333.229641515762 27870000.000017754734 262864333.229655593634 1 60318.269264180 2024-01-09T06:27:44.425121+00:00 19994333.229769863188 27870000.000008709729 262864333.229774862528 1 60318.269275730 2024-01-09T06:27:45.423041+00:00 19994333.229515612125 27869999.999991189688 262864333.229503095150 1 60318.269287334 2024-01-09T06:27:46.425678+00:00 19994333.229630615562 27869999.999981131405 262864333.229608058929 1 60318.269298953 2024-01-09T06:27:47.429519+00:00 19994333.229679442942 27869999.999952714890 262864333.229628443718 1 60318.269310689 2024-01-09T06:27:48.443523+00:00 19994333.229705836624 27869999.999954462051 262864333.229656606913 1 60318.269322094 2024-01-09T06:27:49.428873+00:00 19994333.229553133249 27869999.999972533435 262864333.229521960020 1 60318.269333575 2024-01-09T06:27:50.420912+00:00 19994333.229877565056 27869999.999961189926 262864333.229835063219 1 60318.269345195 2024-01-09T06:27:51.424804+00:00 19994333.229607742280 27870000.000009592623 262864333.229613631964 1 60318.269356797 2024-01-09T06:27:52.427248+00:00 19994333.229588512331 27869999.999994829297 262864333.229579627514 1 60318.269368344 2024-01-09T06:27:53.424951+00:00 19994333.229444690049 27870000.000036630780 262864333.229477614164 1 60318.269379955 2024-01-09T06:27:54.428074+00:00 19994333.229557812214 27870000.000031888485 262864333.229586005211 1 60318.269391578 2024-01-09T06:27:55.432335+00:00 19994333.229721456766 27870000.000015184283 262864333.229732960463 1 60318.269403181 2024-01-09T06:27:56.434843+00:00 19994333.229919455945 27869999.999985843897 262864333.229901611805 1 60318.269414672 2024-01-09T06:27:57.427650+00:00 19994333.229630120099 27870000.000006306916 262864333.229632735252 1 60318.269426201 2024-01-09T06:27:58.423809+00:00 19994333.229517098516 27869999.999981671572 262864333.229495078325 1 60318.269437959 2024-01-09T06:27:59.439689+00:00 19994333.229895543307 27869999.999994222075 262864333.229886054993 1 60318.269449407 2024-01-09T06:28:00.428763+00:00 19994333.229353524745 27869999.999918702990 262864333.229268521070 1 60318.269460972 2024-01-09T06:28:01.428000+00:00 19994333.229720141739 27870000.000004861504 262864333.229721307755 1 60318.269472576 2024-01-09T06:28:02.430545+00:00 19994333.229771625251 27870000.000033527613 262864333.229801446199 1 60318.269484157 2024-01-09T06:28:03.431156+00:00 19994333.229665599763 27870000.000023819506 262864333.229685723782 1 60318.269495659 2024-01-09T06:28:04.424949+00:00 19994333.229690302163 27870000.000044073910 262864333.229730695486 1 60318.269507268 2024-01-09T06:28:05.428009+00:00 19994333.229762468487 27870000.000017948449 262864333.229776710272 1 60318.269518898 2024-01-09T06:28:06.432807+00:00 19994333.229683130980 27870000.000019114465 262864333.229698538780 1 60318.269530353 2024-01-09T06:28:07.422524+00:00 19994333.229715686291 27870000.000053565949 262864333.229765534401 1 60318.269541976 2024-01-09T06:28:08.426726+00:00 19994333.229761280119 27869999.999980621040 262864333.229738205671 1 60318.269553581 2024-01-09T06:28:09.429391+00:00 19994333.229626636952 27870000.000006783754 262864333.229629725218 1 60318.269565174 2024-01-09T06:28:10.431039+00:00 19994333.229643464088 27869999.999952897429 262864333.229592680931 1 60318.269576715 2024-01-09T06:28:11.428155+00:00 19994333.229896679521 27870000.000023942441 262864333.229916930199 1 60318.269588236 2024-01-09T06:28:12.423611+00:00 19994333.229725461453 27869999.999980188906 262864333.229701936245 1 60318.269599884 2024-01-09T06:28:13.429979+00:00 19994333.229559902102 27869999.999987486750 262864333.229543685913 1 60318.269611531 2024-01-09T06:28:14.436250+00:00 19994333.229798439890 27870000.000017125160 262864333.229811877012 1 60318.269622969 2024-01-09T06:28:15.424518+00:00 19994333.229716219008 27870000.000020816922 262864333.229733318090 1 60318.269634578 2024-01-09T06:28:16.427524+00:00 19994333.229497428983 27870000.000022236258 262864333.229515969753 1 60318.269646277 2024-01-09T06:28:17.438298+00:00 19994333.229720897973 27870000.000026296824 262864333.229743480682 1 60318.269657721 2024-01-09T06:28:18.427087+00:00 19994333.229844935238 27870000.000022795051 262864333.229864031076 1 60318.269669222 2024-01-09T06:28:19.420762+00:00 19994333.229657404125 27869999.999948345125 262864333.229602068663 1 60318.269680833 2024-01-09T06:28:20.423991+00:00 19994333.229637969285 27869999.999991230667 262864333.229625523090 1 60318.269692443 2024-01-09T06:28:21.427056+00:00 19994333.229759998620 27869999.999969970435 262864333.229726254940 1 60318.269703983 2024-01-09T06:28:22.424114+00:00 19994333.229795865715 27869999.999984744936 262864333.229776918888 1 60318.269715558 2024-01-09T06:28:23.424223+00:00 19994333.229420408607 27870000.000007297844 262864333.229423999786 1 60318.269727153 2024-01-09T06:28:24.426036+00:00 19994333.229987438768 27870000.000020459294 262864333.230004191399 1 60318.269738676 2024-01-09T06:28:25.421587+00:00 19994333.229680415243 27870000.000002838671 262864333.229679554701 1 60318.269750244 2024-01-09T06:28:26.421101+00:00 19994333.229406815022 27870000.000026784837 262864333.229429900646 1 60318.269761866 2024-01-09T06:28:27.425245+00:00 19994333.229804810137 27870000.000032663345 262864333.229833781719 1 60318.269773403 2024-01-09T06:28:28.422005+00:00 19994333.229756794870 27869999.999983053654 262864333.229736149311 1 60318.269784997 2024-01-09T06:28:29.423714+00:00 19994333.229711174965 27870000.000031664968 262864333.229739129543 1 60318.269796609 2024-01-09T06:28:30.426995+00:00 19994333.229573037475 27869999.999991651624 262864333.229561001062 1 60318.269808169 2024-01-09T06:28:31.425792+00:00 19994333.229658797383 27869999.999980051070 262864333.229635179043 1 60318.269819743 2024-01-09T06:28:32.425837+00:00 19994333.229774583131 27869999.999965090305 262864333.229736000299 1 60318.269831317 2024-01-09T06:28:33.425842+00:00 19994333.229573901743 27870000.000017069280 262864333.229587286711 1 60318.269842861 2024-01-09T06:28:34.423218+00:00 19994333.229723900557 27870000.000005118549 262864333.229725331068 1 60318.269854403 2024-01-09T06:28:35.420384+00:00 19994333.229814805090 27869999.999967135489 262864333.229778230190 1 60318.269866005 2024-01-09T06:28:36.422797+00:00 19994333.229878876358 27870000.000001613051 262864333.229876786470 1 60318.269877759 2024-01-09T06:28:37.438365+00:00 19994333.229747511446 27870000.000016264617 262864333.229760080576 1 60318.269889229 2024-01-09T06:28:38.429344+00:00 19994333.229738883674 27870000.000048972666 262864333.229784160852 1 60318.269900918 2024-01-09T06:28:39.439328+00:00 19994333.229723509401 27869999.999992400408 262864333.229712218046 1 60318.269912384 2024-01-09T06:28:40.429976+00:00 19994333.229641344398 27870000.000018663704 262864333.229656308889 1 60318.269923851 2024-01-09T06:28:41.420759+00:00 19994333.229564674199 27869999.999968070537 262864333.229529052973 1 60318.269935427 2024-01-09T06:28:42.420862+00:00 19994333.229899968952 27870000.000014502555 262864333.229910790920 1 60318.269947068 2024-01-09T06:28:43.426646+00:00 19994333.229683112353 27869999.999968927354 262864333.229648321867 1 60318.269958590 2024-01-09T06:28:44.422185+00:00 19994333.229987435043 27870000.000003036112 262864333.229986786842 1 60318.269970204 2024-01-09T06:28:45.425607+00:00 19994333.229418966919 27869999.999946929514 262864333.229362189770 1 60318.269981761 2024-01-09T06:28:46.424129+00:00 19994333.229813486338 27870000.000021379441 262864333.229831159115 1 60318.269993301 2024-01-09T06:28:47.421160+00:00 19994333.229641117156 27870000.000043936074 262864333.229681342840 1 60318.270004865 2024-01-09T06:28:48.420358+00:00 19994333.229494992644 27869999.999966599047 262864333.229457885027 1 60318.270016659 2024-01-09T06:28:49.439364+00:00 19994333.229717336595 27870000.000022921711 262864333.229736566544 1 60318.270028102 2024-01-09T06:28:50.428014+00:00 19994333.229794684798 27870000.000002432615 262864333.229793429375 1 60318.270039692 2024-01-09T06:28:51.429402+00:00 19994333.229496326298 27870000.000030685216 262864333.229523330927 1 60318.270051239 2024-01-09T06:28:52.427074+00:00 19994333.229756060988 27869999.999996993691 262864333.229749351740 1 60318.270062759 2024-01-09T06:28:53.422358+00:00 19994333.229628376663 27869999.999967344105 262864333.229592025280 1 60318.270074321 2024-01-09T06:28:54.421352+00:00 19994333.229927223176 27869999.999973841012 262864333.229897350073 1 60318.270085905 2024-01-09T06:28:55.422156+00:00 19994333.229464229196 27869999.999966878444 262864333.229427427053 1 60318.270097495 2024-01-09T06:28:56.423555+00:00 19994333.229843437672 27869999.999976452440 262864333.229816198349 1 60318.270109133 2024-01-09T06:28:57.429064+00:00 19994333.229690674692 27870000.000018015504 262864333.229704976082 1 60318.270120667 2024-01-09T06:28:58.425637+00:00 19994333.229808691889 27870000.000039782375 262864333.229844778776 1 60318.270132318 2024-01-09T06:28:59.432235+00:00 19994333.229715861380 27870000.000004544854 262864333.229716688395 1 60318.270143915 2024-01-09T06:29:00.434224+00:00 19994333.229647833854 27870000.000054791570 262864333.229698926210 1 60318.270155509 2024-01-09T06:29:01.435945+00:00 19994333.229676533490 27869999.999981477857 262864333.229654312134 1 60318.270166934 2024-01-09T06:29:02.423108+00:00 19994333.229840427637 27869999.999977368861 262864333.229814112186 1 60318.270178544 2024-01-09T06:29:03.426188+00:00 19994333.229360092431 27869999.999994229525 262864333.229350626469 1 60318.270190061 2024-01-09T06:29:04.421225+00:00 19994333.229868255556 27869999.999971564859 262864333.229836136103 1 60318.270201626 2024-01-09T06:29:05.420458+00:00 19994333.229543291032 27870000.000013675541 262864333.229553282261 1 60318.270213199 2024-01-09T06:29:06.420362+00:00 19994333.229641772807 27870000.000003300607 262864333.229641377926 1 60318.270224811 2024-01-09T06:29:07.423676+00:00 19994333.229590315372 27869999.999992739409 262864333.229579359293 1 60318.270236428 2024-01-09T06:29:08.427361+00:00 19994333.229677937925 27870000.000038720667 262864333.229712963104 1 60318.270247951 2024-01-09T06:29:09.422935+00:00 19994333.229654289782 27870000.000050727278 262864333.229701310396 1 60318.270259576 2024-01-09T06:29:10.427351+00:00 19994333.229599814862 27870000.000019092113 262864333.229615211487 1 60318.270271142 2024-01-09T06:29:11.426711+00:00 19994333.229876935482 27870000.000036634505 262864333.229909867048 1 60318.270282699 2024-01-09T06:29:12.425224+00:00 19994333.229447931051 27869999.999994479120 262864333.229438722134 1 60318.270294271 2024-01-09T06:29:13.425038+00:00 19994333.229765452445 27870000.000035859644 262864333.229797601700 1 60318.270305984 2024-01-09T06:29:14.436979+00:00 19994333.229661226273 27869999.999934475869 262864333.229591995478 1 60318.270317547 2024-01-09T06:29:15.436085+00:00 19994333.229501415044 27870000.000035233796 262864333.229532957077 1 60318.270328953 2024-01-09T06:29:16.421568+00:00 19994333.229696720839 27869999.999916505069 262864333.229609519243 1 60318.270340581 2024-01-09T06:29:17.426259+00:00 19994333.229727510363 27869999.999977242202 262864333.229701042175 1 60318.270352216 2024-01-09T06:29:18.431502+00:00 19994333.229713853449 27870000.000000346452 262864333.229710519314 1 60318.270363707 2024-01-09T06:29:19.424257+00:00 19994333.229848179966 27870000.000020984560 262864333.229865461588 1 60318.270375294 2024-01-09T06:29:20.425426+00:00 19994333.229594055563 27870000.000062137842 262864333.229652494192 1 60318.270386822 2024-01-09T06:29:21.421396+00:00 19994333.229692216963 27870000.000042695552 262864333.229731231928 1 60318.270398408 2024-01-09T06:29:22.422470+00:00 19994333.229672223330 27870000.000018235296 262864333.229686766863 1 60318.270409983 2024-01-09T06:29:23.422477+00:00 19994333.229542084038 27869999.999971918762 262864333.229510307312 1 60318.270421547 2024-01-09T06:29:24.421656+00:00 19994333.229612566531 27869999.999982241541 262864333.229591101408 1 60318.270433168 2024-01-09T06:29:25.425720+00:00 19994333.229655485600 27869999.999990060925 262864333.229641824961 1 60318.270444770 2024-01-09T06:29:26.428115+00:00 19994333.229558039457 27869999.999960526824 262864333.229514896870 1 60318.270456394 2024-01-09T06:29:27.432414+00:00 19994333.229785356671 27870000.000005677342 262864333.229787319899 1 60318.270467926 2024-01-09T06:29:28.428836+00:00 19994333.229789715260 27869999.999985605478 262864333.229771614075 1 60318.270479628 2024-01-09T06:29:29.439837+00:00 19994333.229822702706 27869999.999993991107 262864333.229812979698 1 60318.270491092 2024-01-09T06:29:30.430333+00:00 19994333.229672409594 27870000.000019643456 262864333.229688346386 1 60318.270502558 2024-01-09T06:29:31.420999+00:00 19994333.229599177837 27870000.000039588660 262864333.229635059834 1 60318.270514135 2024-01-09T06:29:32.421292+00:00 19994333.229443904012 27870000.000043202192 262864333.229483425617 1 60318.270525706 2024-01-09T06:29:33.421033+00:00 19994333.229819823056 27870000.000028882176 262864333.229845017195 1 60318.270537281 2024-01-09T06:29:34.421121+00:00 19994333.229581948370 27869999.999993938953 262864333.229572206736 1 60318.270548874 2024-01-09T06:29:35.422730+00:00 19994333.229548718780 27869999.999985616654 262864333.229530632496 1 60318.270560603 2024-01-09T06:29:36.436097+00:00 19994333.229608107358 27869999.999995779246 262864333.229600191116 1 60318.270572123 2024-01-09T06:29:37.431439+00:00 19994333.229738365859 27869999.999957695603 262864333.229692339897 1 60318.270583646 2024-01-09T06:29:38.427062+00:00 19994333.229815363884 27870000.000015635043 262864333.229827314615 1 60318.270595155 2024-01-09T06:29:39.421375+00:00 19994333.229473698884 27870000.000010769814 262864333.229480773211 1 60318.270606756 2024-01-09T06:29:40.423752+00:00 19994333.229826066643 27870000.000013500452 262864333.229835867882 1 60318.270618335 2024-01-09T06:29:41.424171+00:00 19994333.229740928859 27870000.000034198165 262864333.229771435261 1 60318.270629890 2024-01-09T06:29:42.422479+00:00 19994333.229608647525 27870000.000030018389 262864333.229634970427 1 60318.270641593 2024-01-09T06:29:43.433657+00:00 19994333.229441698641 27870000.000057853758 262864333.229495853186 1 60318.270653114 2024-01-09T06:29:44.429026+00:00 19994333.229828581214 27869999.999954544008 262864333.229779422283 1 60318.270664752 2024-01-09T06:29:45.434568+00:00 19994333.229815237224 27869999.999977819622 262864333.229789376259 1 60318.270676239 2024-01-09T06:29:46.427080+00:00 19994333.229594983160 27870000.000001527369 262864333.229592800140 1 60318.270687918 2024-01-09T06:29:47.436077+00:00 19994333.229962833226 27869999.999961078167 262864333.229920208454 1 60318.270699394 2024-01-09T06:29:48.427682+00:00 19994333.229380805045 27869999.999996691942 262864333.229373812675 1 60318.270710994 2024-01-09T06:29:49.429932+00:00 19994333.229776516557 27869999.999987538904 262864333.229760348797 1 60318.270722584 2024-01-09T06:29:50.431243+00:00 19994333.229759067297 27869999.999926529825 262864333.229681909084 1 60318.270734224 2024-01-09T06:29:51.437006+00:00 19994333.229484815150 27870000.000020880252 262864333.229502022266 1 60318.270745817 2024-01-09T06:29:52.438581+00:00 19994333.229843620211 27869999.999983526766 262864333.229823440313 1 60318.270757279 2024-01-09T06:29:53.428958+00:00 19994333.229814175516 27870000.000041473657 262864333.229851961136 1 60318.270768945 2024-01-09T06:29:54.436825+00:00 19994333.229705706239 27870000.000017274171 262864333.229719281197 1 60318.270780496 2024-01-09T06:29:55.434867+00:00 19994333.229501754045 27870000.000045962632 262864333.229544013739 1 60318.270792220 2024-01-09T06:29:56.447835+00:00 19994333.229770231992 27870000.000029947609 262864333.229796499014 1 60318.270803507 2024-01-09T06:29:57.423062+00:00 19994333.229759406298 27869999.999938711524 262864333.229694426060 1 60318.270815091 2024-01-09T06:29:58.423853+00:00 19994333.229458935559 27869999.999983776361 262864333.229439020157 1 60318.270826677 2024-01-09T06:29:59.424915+00:00 19994333.229649391025 27869999.999968696386 262864333.229614406824 1 60318.270838263 2024-01-09T06:30:00.425884+00:00 19994333.229782059789 27870000.000003721565 262864333.229782104492 1 60318.270850343 2024-01-09T06:30:01.469604+00:00 19994333.229690797627 27869999.999998524785 262864333.229685604572 1 60318.270861945 2024-01-09T06:30:02.472040+00:00 19994333.229755952954 27870000.000031352043 262864333.229783594608 1 60318.270873057 2024-01-09T06:30:03.432093+00:00 19994333.229647673666 27870000.000016488135 262864333.229660451412 1 60318.270884614 2024-01-09T06:30:04.430638+00:00 19994333.229755941778 27870000.000035304576 262864333.229787558317 1 60318.270896181 2024-01-09T06:30:05.430015+00:00 19994333.229514267296 27870000.000024754554 262864333.229535341263 1 60318.270907782 2024-01-09T06:30:06.432323+00:00 19994333.229766581208 27870000.000007424504 262864333.229770302773 1 60318.270919353 2024-01-09T06:30:07.432129+00:00 19994333.229937907308 27869999.999965067953 262864333.229899287224 1 60318.270930829 2024-01-09T06:30:08.423654+00:00 19994333.229571130127 27870000.000003647059 262864333.229571074247 1 60318.270942446 2024-01-09T06:30:09.427312+00:00 19994333.229633133858 27870000.000005990267 262864333.229635417461 1 60318.270953969 2024-01-09T06:30:10.422934+00:00 19994333.229757372290 27869999.999926421791 262864333.229680091143 1 60318.270965554 2024-01-09T06:30:11.423844+00:00 19994333.229663152248 27870000.000005256385 262864333.229664713144 1 60318.270977198 2024-01-09T06:30:12.429926+00:00 19994333.229312885553 27869999.999993264675 262864333.229302465916 1 60318.270988753 2024-01-09T06:30:13.428244+00:00 19994333.229794200510 27869999.999999675900 262864333.229790180922 1 60318.271000328 2024-01-09T06:30:14.428375+00:00 19994333.229542613029 27870000.000030588359 262864333.229569494724 1 60318.271011847 2024-01-09T06:30:15.423534+00:00 19994333.229546871036 27870000.000014163554 262864333.229557335377 1 60318.271023397 2024-01-09T06:30:16.421483+00:00 19994333.229760773480 27870000.000019848347 262864333.229776918888 1 60318.271034984 2024-01-09T06:30:17.422602+00:00 19994333.229527208954 27870000.000047925860 262864333.229571431875 1 60318.271046543 2024-01-09T06:30:18.421318+00:00 19994333.229694586247 27869999.999949865043 262864333.229640752077 1 60318.271058178 2024-01-09T06:30:19.426565+00:00 19994333.229713521898 27869999.999984238297 262864333.229694068432 1 60318.271069800 2024-01-09T06:30:20.430718+00:00 19994333.229830734432 27869999.999967090786 262864333.229794144630 1 60318.271081278 2024-01-09T06:30:21.422394+00:00 19994333.229452192783 27869999.999962110072 262864333.229410618544 1 60318.271092981 2024-01-09T06:30:22.433549+00:00 19994333.229655463248 27870000.000007238239 262864333.229659020901 1 60318.271104419 2024-01-09T06:30:23.421813+00:00 19994333.229766421020 27869999.999985691160 262864333.229748427868 1 60318.271116013 2024-01-09T06:30:24.423507+00:00 19994333.229634676129 27869999.999978546053 262864333.229609519243 1 60318.271127568 2024-01-09T06:30:25.421819+00:00 19994333.229645043612 27870000.000043001026 262864333.229684352875 1 60318.271139174 2024-01-09T06:30:26.424667+00:00 19994333.229411907494 27870000.000016279519 262864333.229424476624 1 60318.271150704 2024-01-09T06:30:27.420775+00:00 19994333.229858316481 27870000.000058505684 262864333.229913115501 1 60318.271162356 2024-01-09T06:30:28.427591+00:00 19994333.229363020509 27869999.999990332872 262864333.229349672794 1 60318.271173856 2024-01-09T06:30:29.421188+00:00 19994333.229894939810 27870000.000001620501 262864333.229892849922 1 60318.271185456 2024-01-09T06:30:30.423434+00:00 19994333.229339718819 27869999.999985720962 262864333.229321748018 1 60318.271197013 2024-01-09T06:30:31.421902+00:00 19994333.229679483920 27869999.999954991043 262864333.229630798101 1 60318.271208650 2024-01-09T06:30:32.427320+00:00 19994333.229714091867 27869999.999964993447 262864333.229675382376 1 60318.271220157 2024-01-09T06:30:33.421598+00:00 19994333.229609277099 27870000.000000495464 262864333.229606091976 1 60318.271231768 2024-01-09T06:30:34.424753+00:00 19994333.229564785957 27870000.000003140420 262864333.229564219713 1 60318.271243411 2024-01-09T06:30:35.430706+00:00 19994333.229699265212 27870000.000020541251 262864333.229716092348 1 60318.271254926 2024-01-09T06:30:36.425628+00:00 19994333.229693178087 27870000.000065743923 262864333.229755222797 1 60318.271266508 2024-01-09T06:30:37.426297+00:00 19994333.229598321021 27870000.000028278679 262864333.229622900486 1 60318.271278035 2024-01-09T06:30:38.422226+00:00 19994333.229974687099 27870000.000041216612 262864333.230012208223 1 60318.271289598 2024-01-09T06:30:39.421244+00:00 19994333.229619964957 27870000.000027786940 262864333.229644060135 1 60318.271301175 2024-01-09T06:30:40.421491+00:00 19994333.229757223278 27869999.999983992428 262864333.229737520218 1 60318.271312756 2024-01-09T06:30:41.422089+00:00 19994333.229494377971 27869999.999959494919 262864333.229450166225 1 60318.271324337 2024-01-09T06:30:42.422746+00:00 19994333.229753248394 27869999.999992191792 262864333.229741752148 1 60318.271335944 2024-01-09T06:30:43.425504+00:00 19994333.229665208608 27869999.999966017902 262864333.229627549648 1 60318.271347496 2024-01-09T06:30:44.423643+00:00 19994333.229746025056 27870000.000009551644 262864333.229751855135 1 60318.271359148 2024-01-09T06:30:45.430421+00:00 19994333.229623414576 27869999.999980207533 262864333.229599922895 1 60318.271370843 2024-01-09T06:30:46.440793+00:00 19994333.229720957577 27870000.000003363937 262864333.229720622301 1 60318.271382312 2024-01-09T06:30:47.431789+00:00 19994333.229767005891 27870000.000022850931 262864333.229786157608 1 60318.271393999 2024-01-09T06:30:48.441549+00:00 19994333.229747805744 27870000.000023927540 262864333.229768037796 1 60318.271405377 2024-01-09T06:30:49.424613+00:00 19994333.229487266392 27870000.000026185066 262864333.229509770870 1 60318.271416921 2024-01-09T06:30:50.421987+00:00 19994333.229616191238 27869999.999987397343 262864333.229599893093 1 60318.271428575 2024-01-09T06:30:51.428858+00:00 19994333.229662749916 27869999.999961633235 262864333.229620695114 1 60318.271440072 2024-01-09T06:30:52.422225+00:00 19994333.229621488601 27870000.000023283064 262864333.229641079903 1 60318.271451723 2024-01-09T06:30:53.428837+00:00 19994333.229605957866 27869999.999941822141 262864333.229544103146 1 60318.271463292 2024-01-09T06:30:54.428457+00:00 19994333.229792054743 27869999.999974712729 262864333.229763090611 1 60318.271474813 2024-01-09T06:30:55.423865+00:00 19994333.229696121067 27869999.999963864684 262864333.229656308889 1 60318.271486473 2024-01-09T06:30:56.431256+00:00 19994333.229495845735 27870000.000018108636 262864333.229510277510 1 60318.271497937 2024-01-09T06:30:57.421742+00:00 19994333.229779053479 27870000.000039521605 262864333.229814887047 1 60318.271509488 2024-01-09T06:30:58.419784+00:00 19994333.229619368911 27870000.000066194683 262864333.229681849480 1 60318.271521091 2024-01-09T06:30:59.422294+00:00 19994333.229565709829 27870000.000038363039 262864333.229600369930 1 60318.271532679 2024-01-09T06:31:00.423452+00:00 19994333.229543790221 27869999.999979764223 262864333.229519844055 1 60318.271544358 2024-01-09T06:31:01.432545+00:00 19994333.229792725295 27869999.999990120530 262864333.229779124260 1 60318.271555818 2024-01-09T06:31:02.422634+00:00 19994333.229571588337 27870000.000013850629 262864333.229581743479 1 60318.271567381 2024-01-09T06:31:03.421733+00:00 19994333.229661550373 27869999.999999336898 262864333.229657202959 1 60318.271578965 2024-01-09T06:31:04.422602+00:00 19994333.229643139988 27869999.999952502549 262864333.229591935873 1 60318.271590522 2024-01-09T06:31:05.421135+00:00 19994333.229609347880 27869999.999982997775 262864333.229588657618 1 60318.271602142 2024-01-09T06:31:06.425063+00:00 19994333.229550629854 27870000.000014338642 262864333.229561269283 1 60318.271613738 2024-01-09T06:31:07.426925+00:00 19994333.229899965227 27870000.000008955598 262864333.229905217886 1 60318.271625255 2024-01-09T06:31:08.422073+00:00 19994333.229684628546 27870000.000039122999 262864333.229720056057 1 60318.271636823 2024-01-09T06:31:09.421478+00:00 19994333.229591149837 27870000.000031072646 262864333.229618549347 1 60318.271648395 2024-01-09T06:31:10.421343+00:00 19994333.229963835329 27870000.000016603619 262864333.229976743460 1 60318.271660081 2024-01-09T06:31:11.430971+00:00 19994333.229676600546 27870000.000055413693 262864333.229728311300 1 60318.271671604 2024-01-09T06:31:12.426616+00:00 19994333.229695022106 27869999.999997984618 262864333.229689300060 1 60318.271683179 2024-01-09T06:31:13.426660+00:00 19994333.229517135769 27869999.999968167394 262864333.229481607676 1 60318.271694859 2024-01-09T06:31:14.435762+00:00 19994333.229375343770 27869999.999988678843 262864333.229360312223 1 60318.271706286 2024-01-09T06:31:15.423103+00:00 19994333.229972090572 27870000.000000428408 262864333.229968816042 1 60318.271717853 2024-01-09T06:31:16.422471+00:00 19994333.229564733803 27870000.000016015023 262864333.229577034712 1 60318.271729453 2024-01-09T06:31:17.424804+00:00 19994333.229737035930 27869999.999950822443 262864333.229684174061 1 60318.271740999 2024-01-09T06:31:18.422309+00:00 19994333.229598525912 27870000.000004105270 262864333.229598939419 1 60318.271752597 2024-01-09T06:31:19.424394+00:00 19994333.229899384081 27870000.000001307577 262864333.229896992445 1 60318.271764154 2024-01-09T06:31:20.422873+00:00 19994333.229589983821 27870000.000056065619 262864333.229642331600 1 60318.271775740 2024-01-09T06:31:21.423957+00:00 19994333.229655489326 27870000.000019241124 262864333.229671061039 1 60318.271787329 2024-01-09T06:31:22.425209+00:00 19994333.229569472373 27870000.000022657216 262864333.229588419199 1 60318.271798901 2024-01-09T06:31:23.425075+00:00 19994333.229757256806 27869999.999989453703 262864333.229743003845 1 60318.271810704 2024-01-09T06:31:24.444825+00:00 19994333.229594193399 27869999.999983299524 262864333.229573816061 1 60318.271822058 2024-01-09T06:31:25.425816+00:00 19994333.229575149715 27869999.999987114221 262864333.229558587074 1 60318.271833735 2024-01-09T06:31:26.434644+00:00 19994333.229775428772 27870000.000000040978 262864333.229771763086 1 60318.271845153 2024-01-09T06:31:27.421167+00:00 19994333.229719955474 27869999.999971631914 262864333.229687899351 1 60318.271856736 2024-01-09T06:31:28.421971+00:00 19994333.229525581002 27869999.999986544251 262864333.229508399963 1 60318.271868316 2024-01-09T06:31:29.422532+00:00 19994333.229696854949 27870000.000017568469 262864333.229710757732 1 60318.271879892 2024-01-09T06:31:30.422669+00:00 19994333.229830414057 27870000.000027947128 262864333.229854673147 1 60318.271891584 2024-01-09T06:31:31.432837+00:00 19994333.229799903929 27870000.000041957945 262864333.229838162661 1 60318.271903144 2024-01-09T06:31:32.431680+00:00 19994333.229635871947 27870000.000047102571 262864333.229679256678 1 60318.271914698 2024-01-09T06:31:33.429901+00:00 19994333.229814816266 27869999.999972805381 262864333.229783952236 1 60318.271926384 2024-01-09T06:31:34.439610+00:00 19994333.229429796338 27870000.000029187649 262864333.229455292225 1 60318.271937748 2024-01-09T06:31:35.421426+00:00 19994333.229891482741 27869999.999928336591 262864333.229816108942 1 60318.271949362 2024-01-09T06:31:36.424903+00:00 19994333.229859549552 27870000.000007402152 262864333.229863256216 1 60318.271960896 2024-01-09T06:31:37.421395+00:00 19994333.229667935520 27869999.999966870993 262864333.229631096125 1 60318.271972482 2024-01-09T06:31:38.422457+00:00 19994333.229832384735 27869999.999933477491 262864333.229762166739 1 60318.271984245 2024-01-09T06:31:39.438723+00:00 19994333.229769010097 27870000.000006653368 262864333.229771971703 1 60318.271995682 2024-01-09T06:31:40.426907+00:00 19994333.229722004384 27870000.000044405460 262864333.229762703180 1 60318.272007351 2024-01-09T06:31:41.435087+00:00 19994333.229544680566 27870000.000041019171 262864333.229581981897 1 60318.272018800 2024-01-09T06:31:42.424350+00:00 19994333.229828357697 27870000.000033196062 262864333.229857861996 1 60318.272030403 2024-01-09T06:31:43.426816+00:00 19994333.229662735015 27869999.999975949526 262864333.229635000229 1 60318.272042055 2024-01-09T06:31:44.433516+00:00 19994333.229687821120 27870000.000008538365 262864333.229692637920 1 60318.272053565 2024-01-09T06:31:45.428017+00:00 19994333.229694068432 27869999.999993026257 262864333.229683399200 1 60318.272065204 2024-01-09T06:31:46.433648+00:00 19994333.229569911957 27869999.999967895448 262864333.229534119368 1 60318.272076804 2024-01-09T06:31:47.435851+00:00 19994333.229515101761 27869999.999980460852 262864333.229491859674 1 60318.272088364 2024-01-09T06:31:48.434616+00:00 19994333.229965578765 27869999.999991085380 262864333.229952961206 1 60318.272099838 2024-01-09T06:31:49.426020+00:00 19994333.229601442814 27869999.999984510243 262864333.229582250118 1 60318.272111721 2024-01-09T06:31:50.452703+00:00 19994333.229726329446 27869999.999967426062 262864333.229690074921 1 60318.272122963 2024-01-09T06:31:51.423977+00:00 19994333.229754626751 27870000.000048276037 262864333.229799211025 1 60318.272134586 2024-01-09T06:31:52.428198+00:00 19994333.229759775102 27870000.000008080155 262864333.229764163494 1 60318.272146134 2024-01-09T06:31:53.425979+00:00 19994333.229534357786 27870000.000000402331 262864333.229531079531 1 60318.272157648 2024-01-09T06:31:54.420765+00:00 19994333.229715060443 27870000.000008888543 262864333.229720234871 1 60318.272169208 2024-01-09T06:31:55.419570+00:00 19994333.229647658765 27869999.999990537763 262864333.229634493589 1 60318.272180835 2024-01-09T06:31:56.424165+00:00 19994333.229642450809 27869999.999974321574 262864333.229613065720 1 60318.272192391 2024-01-09T06:31:57.422600+00:00 19994333.229656767100 27869999.999963667244 262864333.229616731405 1 60318.272203945 2024-01-09T06:31:58.420845+00:00 19994333.229385472834 27869999.999966543168 262864333.229348301888 1 60318.272215558 2024-01-09T06:31:59.424203+00:00 19994333.229907330126 27869999.999946374446 262864333.229850023985 1 60318.272227138 2024-01-09T06:32:00.424730+00:00 19994333.229886297137 27869999.999982617795 262864333.229865223169 1 60318.272239046 2024-01-09T06:32:01.453551+00:00 19994333.229882106185 27869999.999990843236 262864333.229869246483 1 60318.272250364 2024-01-09T06:32:02.431452+00:00 19994333.229594022036 27869999.999921645969 262864333.229511976242 1 60318.272261939 2024-01-09T06:32:03.431515+00:00 19994333.229711316526 27870000.000044628978 262864333.229752272367 1 60318.272273500 2024-01-09T06:32:04.430394+00:00 19994333.229576881975 27869999.999979875982 262864333.229553073645 1 60318.272284994 2024-01-09T06:32:05.423481+00:00 19994333.229730468243 27870000.000020608306 262864333.229747384787 1 60318.272296685 2024-01-09T06:32:06.433546+00:00 19994333.229616377503 27870000.000007949769 262864333.229620635509 1 60318.272308195 2024-01-09T06:32:07.428096+00:00 19994333.229819543660 27869999.999998413026 262864333.229814261198 1 60318.272319820 2024-01-09T06:32:08.432480+00:00 19994333.229682423174 27870000.000022400171 262864333.229701131582 1 60318.272331393 2024-01-09T06:32:09.432399+00:00 19994333.229515340179 27869999.999958883971 262864333.229470521212 1 60318.272342940 2024-01-09T06:32:10.430031+00:00 19994333.229634314775 27869999.999970111996 262864333.229600727558 1 60318.272354575 2024-01-09T06:32:11.435309+00:00 19994333.229532636702 27869999.999932218343 262864333.229461163282 1 60318.272366087 2024-01-09T06:32:12.429937+00:00 19994333.229788523167 27869999.999993406236 262864333.229778230190 1 60318.272377635 2024-01-09T06:32:13.427696+00:00 19994333.229765504599 27870000.000071384013 262864333.229833185673 1 60318.272389144 2024-01-09T06:32:14.422012+00:00 19994333.229786779732 27870000.000024382025 262864333.229807466269 1 60318.272400776 2024-01-09T06:32:15.427044+00:00 19994333.229419223964 27870000.000035509467 262864333.229451060295 1 60318.272412346 2024-01-09T06:32:16.426660+00:00 19994333.229730140418 27870000.000008773059 262864333.229735195637 1 60318.272423888 2024-01-09T06:32:17.423946+00:00 19994333.229593072087 27870000.000022865832 262864333.229612231255 1 60318.272435496 2024-01-09T06:32:18.426836+00:00 19994333.229599215090 27870000.000002034009 262864333.229597538710 1 60318.272446995 2024-01-09T06:32:19.420348+00:00 19994333.229713764042 27869999.999958693981 262864333.229668766260 1 60318.272458601 2024-01-09T06:32:20.423112+00:00 19994333.229537814856 27869999.999964717776 262864333.229498833418 1 60318.272470344 2024-01-09T06:32:21.437706+00:00 19994333.229666117579 27869999.999962136149 262864333.229624569416 1 60318.272481823 2024-01-09T06:32:22.429488+00:00 19994333.229653235525 27869999.999980449677 262864333.229629993439 1 60318.272493360 2024-01-09T06:32:23.426321+00:00 19994333.229606028646 27869999.999982707202 262864333.229585051537 1 60318.272504927 2024-01-09T06:32:24.425653+00:00 19994333.229676846415 27870000.000023353845 262864333.229696512222 1 60318.272516450 2024-01-09T06:32:25.421291+00:00 19994333.229867212474 27870000.000002641231 262864333.229866176844 1 60318.272528049 2024-01-09T06:32:26.423400+00:00 19994333.229622695595 27870000.000024344772 262864333.229643344879 1 60318.272539596 2024-01-09T06:32:27.421087+00:00 19994333.229554135352 27870000.000071197748 262864333.229621648788 1 60318.272551173 2024-01-09T06:32:28.421401+00:00 19994333.229465778917 27869999.999985326082 262864333.229447424412 1 60318.272562905 2024-01-09T06:32:29.434998+00:00 19994333.229679737240 27870000.000010106713 262864333.229686141014 1 60318.272574339 2024-01-09T06:32:30.422840+00:00 19994333.229732375592 27869999.999975133687 262864333.229703813791 1 60318.272585880 2024-01-09T06:32:31.420022+00:00 19994333.229737013578 27869999.999967556447 262864333.229700863361 1 60318.272597550 2024-01-09T06:32:32.428326+00:00 19994333.229563809931 27869999.999952424318 262864333.229512542486 1 60318.272609055 2024-01-09T06:32:33.422345+00:00 19994333.229739375412 27869999.999955404550 262864333.229691088200 1 60318.272620662 2024-01-09T06:32:34.425227+00:00 19994333.229504529387 27869999.999988086522 262864333.229488909245 1 60318.272632240 2024-01-09T06:32:35.425551+00:00 19994333.229958355427 27870000.000059183687 262864333.230013847351 1 60318.272643840 2024-01-09T06:32:36.427768+00:00 19994333.229562774301 27870000.000046849251 262864333.229605913162 1 60318.272655359 2024-01-09T06:32:37.423020+00:00 19994333.229788873345 27870000.000030826777 262864333.229815989733 1 60318.272666932 2024-01-09T06:32:38.422883+00:00 19994333.229502536356 27869999.999984886497 262864333.229483723640 1 60318.272678526 2024-01-09T06:32:39.424641+00:00 19994333.229469109327 27870000.000009890646 262864333.229475319386 1 60318.272690095 2024-01-09T06:32:40.424172+00:00 19994333.229757633060 27869999.999974269420 262864333.229728221893 1 60318.272701812 2024-01-09T06:32:41.436521+00:00 19994333.229581605643 27869999.999983947724 262864333.229561835527 1 60318.272713284 2024-01-09T06:32:42.427757+00:00 19994333.229722507298 27869999.999960482121 262864333.229679286480 1 60318.272725136 2024-01-09T06:32:43.451763+00:00 19994333.229658924043 27870000.000009778887 262864333.229665011168 1 60318.272736365 2024-01-09T06:32:44.421951+00:00 19994333.229933097959 27870000.000003401190 262864333.229932785034 1 60318.272747936 2024-01-09T06:32:45.421686+00:00 19994333.229904040694 27870000.000025376678 262864333.229925751686 1 60318.272759495 2024-01-09T06:32:46.420385+00:00 19994333.229677911848 27870000.000002730638 262864333.229676961899 1 60318.272771080 2024-01-09T06:32:47.421309+00:00 19994333.229640368372 27869999.999995861202 262864333.229632526636 1 60318.272782837 2024-01-09T06:32:48.437134+00:00 19994333.229673143476 27870000.000034715980 262864333.229704171419 1 60318.272794361 2024-01-09T06:32:49.432775+00:00 19994333.229763790965 27869999.999999098480 262864333.229759216309 1 60318.272806013 2024-01-09T06:32:50.439508+00:00 19994333.229616843164 27869999.999989923090 262864333.229603081942 1 60318.272817553 2024-01-09T06:32:51.436588+00:00 19994333.229644909501 27870000.000001769513 262864333.229642987251 1 60318.272828978 2024-01-09T06:32:52.423766+00:00 19994333.229620002210 27869999.999983623624 262864333.229599922895 1 60318.272840590 2024-01-09T06:32:53.427006+00:00 19994333.229528840631 27869999.999967224896 262864333.229492366314 1 60318.272852093 2024-01-09T06:32:54.420881+00:00 19994333.229762576520 27869999.999990705401 262864333.229749590158 1 60318.272863717 2024-01-09T06:32:55.425129+00:00 19994333.229857202619 27870000.000024046749 262864333.229877561331 1 60318.272875338 2024-01-09T06:32:56.429190+00:00 19994333.229727160186 27870000.000012181699 262864333.229735642672 1 60318.272886903 2024-01-09T06:32:57.428449+00:00 19994333.229813374579 27870000.000006306916 262864333.229815989733 1 60318.272898517 2024-01-09T06:32:58.431853+00:00 19994333.229707196355 27870000.000054452568 262864333.229757964611 1 60318.272910166 2024-01-09T06:32:59.438284+00:00 19994333.229621827602 27870000.000002194196 262864333.229620337486 1 60318.272921613 2024-01-09T06:33:00.427362+00:00 19994333.229698844254 27869999.999996516854 262864333.229691654444 1 60318.272933200 2024-01-09T06:33:01.428455+00:00 19994333.229588124901 27870000.000039085746 262864333.229623526335 1 60318.272944700 2024-01-09T06:33:02.422126+00:00 19994333.229510404170 27869999.999968249351 262864333.229474961758 1 60318.272956277 2024-01-09T06:33:03.422346+00:00 19994333.229688677937 27869999.999960862100 262864333.229645848274 1 60318.272967890 2024-01-09T06:33:04.425675+00:00 19994333.229666247964 27870000.000005807728 262864333.229668378830 1 60318.272979426 2024-01-09T06:33:05.422404+00:00 19994333.229215223342 27869999.999980371445 262864333.229191899300 1 60318.272991025 2024-01-09T06:33:06.424566+00:00 19994333.229677002877 27870000.000011403114 262864333.229684710503 1 60318.273002583 2024-01-09T06:33:07.423135+00:00 19994333.229647915810 27870000.000006794930 262864333.229651004076 1 60318.273014192 2024-01-09T06:33:08.426233+00:00 19994333.229734014720 27870000.000007394701 262864333.229737699032 1 60318.273025720 2024-01-09T06:33:09.422196+00:00 19994333.229790244251 27870000.000014569610 262864333.229801118374 1 60318.273037289 2024-01-09T06:33:10.421796+00:00 19994333.229630760849 27870000.000028591603 262864333.229655653238 1 60318.273048900 2024-01-09T06:33:11.424919+00:00 19994333.229433175176 27870000.000037092716 262864333.229466587305 1 60318.273060450 2024-01-09T06:33:12.422859+00:00 19994333.229624919593 27870000.000003814697 262864333.229625046253 1 60318.273072051 2024-01-09T06:33:13.425239+00:00 19994333.229606110603 27869999.999958261847 262864333.229560703039 1 60318.273083603 2024-01-09T06:33:14.423311+00:00 19994333.229873009026 27869999.999971188605 262864333.229840487242 1 60318.273095158 2024-01-09T06:33:15.421689+00:00 19994333.229669906199 27870000.000059895217 262864333.229726105928 1 60318.273106721 2024-01-09T06:33:16.420670+00:00 19994333.229705736041 27869999.999994572252 262864333.229696631432 1 60318.273118344 2024-01-09T06:33:17.424884+00:00 19994333.229671210051 27869999.999978154898 262864333.229645669460 1 60318.273129935 2024-01-09T06:33:18.426377+00:00 19994333.229625366628 27870000.000012416393 262864333.229634106159 1 60318.273141513 2024-01-09T06:33:19.426738+00:00 19994333.229704536498 27870000.000032387674 262864333.229733228683 1 60318.273153155 2024-01-09T06:33:20.432588+00:00 19994333.229788351804 27870000.000024382025 262864333.229809045792 1 60318.273164824 2024-01-09T06:33:21.440767+00:00 19994333.229605827481 27870000.000041682273 262864333.229643821716 1 60318.273176569 2024-01-09T06:33:22.455558+00:00 19994333.229920238256 27869999.999978810549 262864333.229895353317 1 60318.273187757 2024-01-09T06:33:23.422209+00:00 19994333.229375861585 27869999.999986898154 262864333.229359060526 1 60318.273199413 2024-01-09T06:33:24.429262+00:00 19994333.229843027890 27869999.999980118126 262864333.229819446802 1 60318.273210892 2024-01-09T06:33:25.421125+00:00 19994333.229668661952 27869999.999987427145 262864333.229652404785 1 60318.273222526 2024-01-09T06:33:26.426244+00:00 19994333.229627180845 27869999.999955613166 262864333.229579120874 1 60318.273234142 2024-01-09T06:33:27.429856+00:00 19994333.229626793414 27869999.999968748540 262864333.229591846466 1 60318.273245674 2024-01-09T06:33:28.426222+00:00 19994333.229530479759 27870000.000003252178 262864333.229530036449 1 60318.273257361 2024-01-09T06:33:29.435978+00:00 19994333.229825533926 27869999.999979946762 262864333.229801774025 1 60318.273268797 2024-01-09T06:33:30.424071+00:00 19994333.229511175305 27870000.000038228929 262864333.229545712471 1 60318.273280415 2024-01-09T06:33:31.427869+00:00 19994333.229871008545 27869999.999997902662 262864333.229865223169 1 60318.273292003 2024-01-09T06:33:32.429023+00:00 19994333.229854904115 27870000.000052843243 262864333.229904055595 1 60318.273303492 2024-01-09T06:33:33.421657+00:00 19994333.229573864490 27869999.999949514866 262864333.229519695044 1 60318.273315162 2024-01-09T06:33:34.429995+00:00 19994333.229541946203 27870000.000002004206 262864333.229540258646 1 60318.273326773 2024-01-09T06:33:35.433175+00:00 19994333.229725718498 27869999.999954283237 262864333.229676306248 1 60318.273338301 2024-01-09T06:33:36.429178+00:00 19994333.229595463723 27869999.999953243881 262864333.229544997215 1 60318.273349853 2024-01-09T06:33:37.427334+00:00 19994333.229770157486 27869999.999957229942 262864333.229723691940 1 60318.273361431 2024-01-09T06:33:38.427578+00:00 19994333.229743637145 27869999.999971140176 262864333.229711085558 1 60318.273373008 2024-01-09T06:33:39.427870+00:00 19994333.229607414454 27869999.999923340976 262864333.229527056217 1 60318.273384689 2024-01-09T06:33:40.437149+00:00 19994333.229583740234 27870000.000053584576 262864333.229633629322 1 60318.273396302 2024-01-09T06:33:41.440444+00:00 19994333.229581125081 27870000.000031273812 262864333.229608684778 1 60318.273407700 2024-01-09T06:33:42.425255+00:00 19994333.229860369116 27870000.000008370727 262864333.229865044355 1 60318.273419387 2024-01-09T06:33:43.434998+00:00 19994333.229651033878 27870000.000069487840 262864333.229716837406 1 60318.273430891 2024-01-09T06:33:44.428961+00:00 19994333.229864038527 27870000.000013563782 262864333.229873895645 1 60318.273442474 2024-01-09T06:33:45.429755+00:00 19994333.229480560869 27870000.000085588545 262864333.229562461376 1 60318.273454035 2024-01-09T06:33:46.428589+00:00 19994333.229797251523 27869999.999976638705 262864333.229770183563 1 60318.273465565 2024-01-09T06:33:47.424804+00:00 19994333.229581121355 27870000.000002712011 262864333.229580134153 1 60318.273477115 2024-01-09T06:33:48.422753+00:00 19994333.229553781450 27869999.999972201884 262864333.229522287846 1 60318.273488719 2024-01-09T06:33:49.425338+00:00 19994333.229568228126 27870000.000000204891 262864333.229564726353 1 60318.273500244 2024-01-09T06:33:50.421059+00:00 19994333.229506228119 27870000.000029809773 262864333.229532331228 1 60318.273511830 2024-01-09T06:33:51.422102+00:00 19994333.229619007558 27870000.000019058585 262864333.229634374380 1 60318.273523408 2024-01-09T06:33:52.422413+00:00 19994333.229790918529 27869999.999995883554 262864333.229783117771 1 60318.273535014 2024-01-09T06:33:53.425182+00:00 19994333.229747377336 27870000.000058878213 262864333.229802578688 1 60318.273546585 2024-01-09T06:33:54.424921+00:00 19994333.229774847627 27870000.000017169863 262864333.229788303375 1 60318.273558118 2024-01-09T06:33:55.421404+00:00 19994333.229643654078 27870000.000013206154 262864333.229653149843 1 60318.273569686 2024-01-09T06:33:56.420878+00:00 19994333.229721643031 27869999.999983146787 262864333.229701071978 1 60318.273581308 2024-01-09T06:33:57.425014+00:00 19994333.230006653816 27869999.999957956374 262864333.229960918427 1 60318.273592946 2024-01-09T06:33:58.430516+00:00 19994333.229704208672 27869999.999983947724 262864333.229684442282 1 60318.273604542 2024-01-09T06:33:59.432479+00:00 19994333.229430455714 27869999.999944202602 262864333.229370981455 1 60318.273616185 2024-01-09T06:34:00.438441+00:00 19994333.229775931686 27870000.000065278262 262864333.229837507010 1 60318.273627593 2024-01-09T06:34:01.424027+00:00 19994333.229565862566 27870000.000002525747 262864333.229564696550 1 60318.273639252 2024-01-09T06:34:02.431378+00:00 19994333.229611001909 27870000.000020667911 262864333.229627996683 1 60318.273650819 2024-01-09T06:34:03.430707+00:00 19994333.230030771345 27870000.000055994838 262864333.230083078146 1 60318.273662466 2024-01-09T06:34:04.437051+00:00 19994333.229864262044 27870000.000005833805 262864333.229866415262 1 60318.273673988 2024-01-09T06:34:05.432567+00:00 19994333.229690223932 27870000.000027541071 262864333.229714065790 1 60318.273685530 2024-01-09T06:34:06.429814+00:00 19994333.229727450758 27869999.999984450638 262864333.229708194733 1 60318.273697075 2024-01-09T06:34:07.427288+00:00 19994333.229609560221 27870000.000012654811 262864333.229618519545 1 60318.273708643 2024-01-09T06:34:08.426750+00:00 19994333.229812286794 27869999.999937705696 262864333.229746311903 1 60318.273720249 2024-01-09T06:34:09.429496+00:00 19994333.229778829962 27869999.999979063869 262864333.229754209518 1 60318.273731865 2024-01-09T06:34:10.433186+00:00 19994333.229539819062 27870000.000002093613 262864333.229538202286 1 60318.273743480 2024-01-09T06:34:11.436694+00:00 19994333.229590870440 27869999.999930318445 262864333.229517489672 1 60318.273754953 2024-01-09T06:34:12.427921+00:00 19994333.229627732188 27870000.000037670135 262864333.229661703110 1 60318.273766448 2024-01-09T06:34:13.421067+00:00 19994333.229565910995 27870000.000054072589 262864333.229616284370 1 60318.273778026 2024-01-09T06:34:14.421447+00:00 19994333.229536168277 27870000.000044453889 262864333.229576945305 1 60318.273789627 2024-01-09T06:34:15.423783+00:00 19994333.229833602905 27870000.000068522990 262864333.229898422956 1 60318.273801199 2024-01-09T06:34:16.423624+00:00 19994333.229601781815 27870000.000020541251 262864333.229618608952 1 60318.273812889 2024-01-09T06:34:17.433578+00:00 19994333.229677215219 27870000.000006999820 262864333.229680538177 1 60318.273824367 2024-01-09T06:34:18.425273+00:00 19994333.229679755867 27869999.999960113317 262864333.229636192322 1 60318.273835950 2024-01-09T06:34:19.426056+00:00 19994333.229719422758 27869999.999978546053 262864333.229694277048 1 60318.273847482 2024-01-09T06:34:20.422452+00:00 19994333.229806959629 27870000.000002000481 262864333.229805260897 1 60318.273859078 2024-01-09T06:34:21.424366+00:00 19994333.229459013790 27869999.999958392233 262864333.229413717985 1 60318.273870622 2024-01-09T06:34:22.421772+00:00 19994333.229735400528 27870000.000047538429 262864333.229779243469 1 60318.273882191 2024-01-09T06:34:23.421321+00:00 19994333.229575667530 27869999.999990534037 262864333.229562491179 1 60318.273893773 2024-01-09T06:34:24.421972+00:00 19994333.229621823877 27870000.000035386533 262864333.229653507471 1 60318.273905355 2024-01-09T06:34:25.422648+00:00 19994333.229818314314 27870000.000016115606 262864333.229830741882 1 60318.273916935 2024-01-09T06:34:26.423192+00:00 19994333.229704283178 27869999.999995872378 262864333.229696482420 1 60318.273928548 2024-01-09T06:34:27.426555+00:00 19994333.229611393064 27870000.000049326569 262864333.229657024145 1 60318.273940169 2024-01-09T06:34:28.430584+00:00 19994333.229536700994 27869999.999971926212 262864333.229504942894 1 60318.273951917 2024-01-09T06:34:29.445651+00:00 19994333.229594413191 27870000.000019431114 262864333.229610145092 1 60318.273963256 2024-01-09T06:34:30.425284+00:00 19994333.229725863785 27869999.999982640147 262864333.229704827070 1 60318.273974833 2024-01-09T06:34:31.425572+00:00 19994333.229739889503 27869999.999970354140 262864333.229706525803 1 60318.273986388 2024-01-09T06:34:32.423881+00:00 19994333.229883041233 27869999.999964378774 262864333.229843735695 1 60318.273997948 2024-01-09T06:34:33.422706+00:00 19994333.229823462665 27869999.999981004745 262864333.229800790548 1 60318.274009630 2024-01-09T06:34:34.432063+00:00 19994333.229562088847 27870000.000024359673 262864333.229582726955 1 60318.274021137 2024-01-09T06:34:35.426233+00:00 19994333.229406554252 27869999.999986790121 262864333.229389667511 1 60318.274032709 2024-01-09T06:34:36.426050+00:00 19994333.229676716030 27870000.000048898160 262864333.229721933603 1 60318.274044303 2024-01-09T06:34:37.427809+00:00 19994333.229866746813 27870000.000015620142 262864333.229878664017 1 60318.274055866 2024-01-09T06:34:38.426770+00:00 19994333.229718912393 27869999.999983679503 262864333.229698896408 1 60318.274067390 2024-01-09T06:34:39.422464+00:00 19994333.229717075825 27869999.999956831336 262864333.229670226574 1 60318.274078941 2024-01-09T06:34:40.420519+00:00 19994333.229482274503 27869999.999988105148 262864333.229466676712 1 60318.274090532 2024-01-09T06:34:41.421986+00:00 19994333.229953236878 27869999.999979708344 262864333.229929238558 1 60318.274102099 2024-01-09T06:34:42.421380+00:00 19994333.229597378522 27869999.999961353838 262864333.229555040598 1 60318.274113751 2024-01-09T06:34:43.428099+00:00 19994333.229613739997 27870000.000023771077 262864333.229633837938 1 60318.274125382 2024-01-09T06:34:44.433039+00:00 19994333.229299120605 27869999.999992791563 262864333.229288220406 1 60318.274136940 2024-01-09T06:34:45.431650+00:00 19994333.229493495077 27870000.000019595027 262864333.229509413242 1 60318.274148639 2024-01-09T06:34:46.442414+00:00 19994333.229775317013 27870000.000016942620 262864333.229788541794 1 60318.274160022 2024-01-09T06:34:47.425921+00:00 19994333.229629028589 27870000.000040631741 262864333.229665964842 1 60318.274171557 2024-01-09T06:34:48.422555+00:00 19994333.229765631258 27870000.000018551946 262864333.229780465364 1 60318.274183125 2024-01-09T06:34:49.421994+00:00 19994333.229793962091 27870000.000044420362 262864333.229834675789 1 60318.274194730 2024-01-09T06:34:50.424622+00:00 19994333.229845412076 27870000.000006150454 262864333.229847848415 1 60318.274206455 2024-01-09T06:34:51.437711+00:00 19994333.229733604938 27870000.000015471131 262864333.229745388031 1 60318.274217918 2024-01-09T06:34:52.428129+00:00 19994333.229564949870 27869999.999951098114 262864333.229512333870 1 60318.274229430 2024-01-09T06:34:53.422744+00:00 19994333.229548931122 27869999.999978806823 262864333.229524046183 1 60318.274241050 2024-01-09T06:34:54.426716+00:00 19994333.229673549533 27870000.000004261732 262864333.229674100876 1 60318.274252625 2024-01-09T06:34:55.426772+00:00 19994333.229470502585 27869999.999986935407 262864333.229453742504 1 60318.274264141 2024-01-09T06:34:56.421744+00:00 19994333.229937456548 27870000.000004488975 262864333.229938268661 1 60318.274275709 2024-01-09T06:34:57.421282+00:00 19994333.229851614684 27870000.000055734068 262864333.229903638363 1 60318.274287408 2024-01-09T06:34:58.432083+00:00 19994333.229722138494 27870000.000032946467 262864333.229751408100 1 60318.274298993 2024-01-09T06:34:59.432997+00:00 19994333.229678019881 27870000.000020820647 262864333.229695141315 1 60318.274310498 2024-01-09T06:35:00.427068+00:00 19994333.229802947491 27869999.999999061227 262864333.229798287153 1 60318.274322330 2024-01-09T06:35:01.449327+00:00 19994333.229415800422 27870000.000030647963 262864333.229442745447 1 60318.274333723 2024-01-09T06:35:02.433706+00:00 19994333.229876983911 27869999.999988511205 262864333.229861795902 1 60318.274345264 2024-01-09T06:35:03.430776+00:00 19994333.229643188417 27869999.999935220927 262864333.229574710131 1 60318.274356824 2024-01-09T06:35:04.429606+00:00 19994333.229758352041 27869999.999956313521 262864333.229710966349 1 60318.274368381 2024-01-09T06:35:05.428140+00:00 19994333.229743979871 27869999.999993935227 262864333.229734212160 1 60318.274380016 2024-01-09T06:35:06.433347+00:00 19994333.229850847274 27869999.999977000058 262864333.229824155569 1 60318.274391527 2024-01-09T06:35:07.427928+00:00 19994333.229451708496 27869999.999985158443 262864333.229433178902 1 60318.274403115 2024-01-09T06:35:08.429161+00:00 19994333.229713782668 27870000.000017274171 262864333.229727387428 1 60318.274414660 2024-01-09T06:35:09.426610+00:00 19994333.229717083275 27870000.000032570213 262864333.229745954275 1 60318.274426220 2024-01-09T06:35:10.425376+00:00 19994333.229489438236 27870000.000023107976 262864333.229508846998 1 60318.274437755 2024-01-09T06:35:11.422012+00:00 19994333.229744222015 27870000.000046610832 262864333.229787141085 1 60318.274449397 2024-01-09T06:35:12.427944+00:00 19994333.229790087789 27869999.999962169677 262864333.229748576880 1 60318.274460990 2024-01-09T06:35:13.429485+00:00 19994333.229647222906 27869999.999961338937 262864333.229604870081 1 60318.274472509 2024-01-09T06:35:14.424788+00:00 19994333.229285646230 27870000.000010475516 262864333.229292452335 1 60318.274484038 2024-01-09T06:35:15.420905+00:00 19994333.229693155736 27869999.999953791499 262864333.229643255472 1 60318.274495609 2024-01-09T06:35:16.420609+00:00 19994333.229769516736 27870000.000030029565 262864333.229795873165 1 60318.274507229 2024-01-09T06:35:17.424591+00:00 19994333.229895811528 27869999.999938897789 262864333.229831010103 1 60318.274518873 2024-01-09T06:35:18.430618+00:00 19994333.229809083045 27870000.000026572496 262864333.229831963778 1 60318.274530380 2024-01-09T06:35:19.424857+00:00 19994333.229685079306 27870000.000042878091 262864333.229724258184 1 60318.274541929 2024-01-09T06:35:20.422709+00:00 19994333.229784473777 27869999.999974459410 262864333.229755222797 1 60318.274553571 2024-01-09T06:35:21.428503+00:00 19994333.229621406645 27870000.000050183386 262864333.229667901993 1 60318.274565075 2024-01-09T06:35:22.422461+00:00 19994333.229701526463 27869999.999931521714 262864333.229629337788 1 60318.274576694 2024-01-09T06:35:23.426375+00:00 19994333.229514122009 27869999.999960981309 262864333.229471415281 1 60318.274588216 2024-01-09T06:35:24.421887+00:00 19994333.229849845171 27870000.000026945025 262864333.229873090982 1 60318.274599792 2024-01-09T06:35:25.422090+00:00 19994333.229752887040 27869999.999955892563 262864333.229705095291 1 60318.274611402 2024-01-09T06:35:26.425130+00:00 19994333.229526404291 27869999.999998942018 262864333.229521632195 1 60318.274622943 2024-01-09T06:35:27.422313+00:00 19994333.229887828231 27870000.000011086464 262864333.229895234108 1 60318.274634542 2024-01-09T06:35:28.424421+00:00 19994333.229792237282 27870000.000022210181 262864333.229810744524 1 60318.274646156 2024-01-09T06:35:29.427877+00:00 19994333.229673493654 27870000.000015567988 262864333.229685366154 1 60318.274657662 2024-01-09T06:35:30.421973+00:00 19994333.229844477028 27870000.000018447638 262864333.229859232903 1 60318.274669225 2024-01-09T06:35:31.421093+00:00 19994333.229655075818 27870000.000076584518 262864333.229727983475 1 60318.274680822 2024-01-09T06:35:32.422988+00:00 19994333.229959212244 27869999.999999407679 262864333.229954928160 1 60318.274692388 2024-01-09T06:35:33.422358+00:00 19994333.229553632438 27869999.999969031662 262864333.229518979788 1 60318.274703939 2024-01-09T06:35:34.420298+00:00 19994333.229781407863 27869999.999990895391 262864333.229768604040 1 60318.274715539 2024-01-09T06:35:35.422547+00:00 19994333.229561932385 27869999.999954480678 262864333.229512721300 1 60318.274727198 2024-01-09T06:35:36.429886+00:00 19994333.229865953326 27869999.999994955957 262864333.229857206345 1 60318.274738779 2024-01-09T06:35:37.430542+00:00 19994333.229464467615 27869999.999980658293 262864333.229441434145 1 60318.274750332 2024-01-09T06:35:38.428710+00:00 19994333.229787949473 27869999.999980814755 262864333.229765057564 1 60318.274761893 2024-01-09T06:35:39.427590+00:00 19994333.229532130063 27870000.000007834285 262864333.229536265135 1 60318.274773492 2024-01-09T06:35:40.429717+00:00 19994333.229748092592 27870000.000015653670 262864333.229760050774 1 60318.274785060 2024-01-09T06:35:41.429127+00:00 19994333.229572366923 27870000.000005956739 262864333.229574620724 1 60318.274796664 2024-01-09T06:35:42.431731+00:00 19994333.229628320783 27870000.000039275736 262864333.229663908482 1 60318.274808208 2024-01-09T06:35:43.429174+00:00 19994333.229831177741 27870000.000039763749 262864333.229867249727 1 60318.274819728 2024-01-09T06:35:44.424463+00:00 19994333.229555200785 27870000.000006113201 262864333.229557603598 1 60318.274831312 2024-01-09T06:35:45.425339+00:00 19994333.229617394507 27869999.999930664897 262864333.229544371367 1 60318.274842859 2024-01-09T06:35:46.422993+00:00 19994333.229768157005 27869999.999945458025 262864333.229709923267 1 60318.274854451 2024-01-09T06:35:47.424581+00:00 19994333.229505173862 27869999.999989677221 262864333.229491174221 1 60318.274866058 2024-01-09T06:35:48.427396+00:00 19994333.229721289128 27869999.999985978007 262864333.229703575373 1 60318.274877576 2024-01-09T06:35:49.422584+00:00 19994333.229808520526 27869999.999990999699 262864333.229795813560 1 60318.274889215 2024-01-09T06:35:50.428163+00:00 19994333.229582596570 27870000.000046830624 262864333.229625731707 1 60318.274900720 2024-01-09T06:35:51.422206+00:00 19994333.229883510619 27870000.000009875745 262864333.229889690876 1 60318.274912327 2024-01-09T06:35:52.425053+00:00 19994333.229510013014 27870000.000045314431 262864333.229551613331 1 60318.274924011 2024-01-09T06:35:53.434595+00:00 19994333.229759845883 27869999.999994210899 262864333.229750365019 1 60318.274935513 2024-01-09T06:35:54.428337+00:00 19994333.229584380984 27869999.999979387969 262864333.229560077190 1 60318.274947076 2024-01-09T06:35:55.427350+00:00 19994333.229868549854 27870000.000014778227 262864333.229879647493 1 60318.274958613 2024-01-09T06:35:56.424164+00:00 19994333.229622475803 27869999.999983608723 262864333.229602396488 1 60318.274970167 2024-01-09T06:35:57.422451+00:00 19994333.229854293168 27869999.999988745898 262864333.229839324951 1 60318.274981778 2024-01-09T06:35:58.425633+00:00 19994333.229499787092 27869999.999947920442 262864333.229443997145 1 60318.274993316 2024-01-09T06:35:59.422497+00:00 19994333.229721937329 27869999.999987196177 262864333.229705423117 1 60318.275005116 2024-01-09T06:36:00.442008+00:00 19994333.229484036565 27870000.000004846603 262864333.229485213757 1 60318.275016755 2024-01-09T06:36:01.447647+00:00 19994333.229537654668 27869999.999977119267 262864333.229511082172 1 60318.275028113 2024-01-09T06:36:02.428961+00:00 19994333.229874823242 27870000.000036586076 262864333.229907721281 1 60318.275039620 2024-01-09T06:36:03.423191+00:00 19994333.229503098875 27869999.999981872737 262864333.229481279850 1 60318.275051366 2024-01-09T06:36:04.438043+00:00 19994333.229738947004 27870000.000058867037 262864333.229794114828 1 60318.275062832 2024-01-09T06:36:05.428710+00:00 19994333.229697212577 27869999.999991916120 262864333.229685425758 1 60318.275074416 2024-01-09T06:36:06.429539+00:00 19994333.229785326868 27870000.000017479062 262864333.229799091816 1 60318.275085974 2024-01-09T06:36:07.428184+00:00 19994333.229645390064 27869999.999939858913 262864333.229581564665 1 60318.275097521 2024-01-09T06:36:08.425783+00:00 19994333.229551196098 27869999.999959908426 262864333.229507416487 1 60318.275109069 2024-01-09T06:36:09.423583+00:00 19994333.229974456131 27869999.999972786754 262864333.229943543673 1 60318.275120635 2024-01-09T06:36:10.422816+00:00 19994333.229639369994 27869999.999984074384 262864333.229619771242 1 60318.275132441 2024-01-09T06:36:11.442906+00:00 19994333.229637071490 27870000.000014077872 262864333.229647457600 1 60318.275143777 2024-01-09T06:36:12.422316+00:00 19994333.229695525020 27869999.999991897494 262864333.229683727026 1 60318.275155381 2024-01-09T06:36:13.424906+00:00 19994333.229918770492 27870000.000015746802 262864333.229930818081 1 60318.275166918 2024-01-09T06:36:14.421680+00:00 19994333.229675430804 27870000.000058960170 262864333.229730695486 1 60318.275178505 2024-01-09T06:36:15.422857+00:00 19994333.229642454535 27870000.000025942922 262864333.229664683342 1 60318.275190071 2024-01-09T06:36:16.422166+00:00 19994333.229572135955 27870000.000006031245 262864333.229574471712 1 60318.275201657 2024-01-09T06:36:17.423180+00:00 19994333.229829523712 27870000.000019468367 262864333.229845285416 1 60318.275213242 2024-01-09T06:36:18.424070+00:00 19994333.229656677693 27869999.999975558370 262864333.229628533125 1 60318.275224902 2024-01-09T06:36:19.431511+00:00 19994333.229666981846 27869999.999939974397 262864333.229603260756 1 60318.275236362 2024-01-09T06:36:20.421659+00:00 19994333.229769133031 27869999.999987598509 262864333.229753047228 1 60318.275248034 2024-01-09T06:36:21.430169+00:00 19994333.229796197265 27869999.999958053231 262864333.229750543833 1 60318.275259617 2024-01-09T06:36:22.430916+00:00 19994333.229490328580 27869999.999990332872 262864333.229476988316 1 60318.275271161 2024-01-09T06:36:23.428358+00:00 19994333.229587052017 27870000.000019229949 262864333.229602575302 1 60318.275282727 2024-01-09T06:36:24.427556+00:00 19994333.229642115533 27870000.000105936080 262864333.229744374752 1 60318.275294258 2024-01-09T06:36:25.423899+00:00 19994333.229585178196 27869999.999954827130 262864333.229536294937 1 60318.275305901 2024-01-09T06:36:26.429841+00:00 19994333.229605071247 27869999.999972566962 262864333.229573965073 1 60318.275317418 2024-01-09T06:36:27.424951+00:00 19994333.229652527720 27869999.999995462596 262864333.229644298553 1 60318.275328953 2024-01-09T06:36:28.421554+00:00 19994333.229691404849 27870000.000035461038 262864333.229723185301 1 60318.275340582 2024-01-09T06:36:29.426308+00:00 19994333.229646746069 27869999.999966982752 262864333.229610025883 1 60318.275352096 2024-01-09T06:36:30.421103+00:00 19994333.229725565761 27869999.999981667846 262864333.229703545570 1 60318.275363684 2024-01-09T06:36:31.422281+00:00 19994333.229630202055 27869999.999956391752 262864333.229582905769 1 60318.275375253 2024-01-09T06:36:32.421824+00:00 19994333.229647450149 27869999.999986521900 262864333.229630291462 1 60318.275386815 2024-01-09T06:36:33.420849+00:00 19994333.229633908719 27870000.000019576401 262864333.229649782181 1 60318.275398417 2024-01-09T06:36:34.423209+00:00 19994333.229725264013 27869999.999985076487 262864333.229706645012 1 60318.275410062 2024-01-09T06:36:35.429369+00:00 19994333.229582902044 27870000.000016573817 262864333.229595780373 1 60318.275421667 2024-01-09T06:36:36.432073+00:00 19994333.229928568006 27870000.000058066100 262864333.229982912540 1 60318.275433226 2024-01-09T06:36:37.430791+00:00 19994333.229970257729 27869999.999984480441 262864333.229951024055 1 60318.275444712 2024-01-09T06:36:38.423169+00:00 19994333.229713402689 27870000.000029016286 262864333.229738742113 1 60318.275456264 2024-01-09T06:36:39.421219+00:00 19994333.229857455939 27870000.000014722347 262864333.229868471622 1 60318.275467853 2024-01-09T06:36:40.422494+00:00 19994333.229596424848 27869999.999933656305 262864333.229526400566 1 60318.275479591 2024-01-09T06:36:41.436623+00:00 19994333.229534946382 27869999.999975372106 262864333.229506641626 1 60318.275491034 2024-01-09T06:36:42.425329+00:00 19994333.229804266244 27869999.999967634678 262864333.229768216610 1 60318.275502587 2024-01-09T06:36:43.423544+00:00 19994333.229268644005 27869999.999929312617 262864333.229194253683 1 60318.275514149 2024-01-09T06:36:44.422468+00:00 19994333.229700651020 27870000.000010985881 262864333.229707956314 1 60318.275525713 2024-01-09T06:36:45.421636+00:00 19994333.229861818254 27870000.000020291656 262864333.229878425598 1 60318.275537289 2024-01-09T06:36:46.421768+00:00 19994333.229770798236 27869999.999991942197 262864333.229759067297 1 60318.275548963 2024-01-09T06:36:47.430394+00:00 19994333.229773882776 27870000.000032216311 262864333.229802399874 1 60318.275560569 2024-01-09T06:36:48.433143+00:00 19994333.229681789875 27869999.999967288226 262864333.229645371437 1 60318.275572079 2024-01-09T06:36:49.427663+00:00 19994333.229575503618 27870000.000026017427 262864333.229597836733 1 60318.275583760 2024-01-09T06:36:50.436853+00:00 19994333.229859180748 27870000.000022530556 262864333.229878008366 1 60318.275595240 2024-01-09T06:36:51.428786+00:00 19994333.229808595031 27870000.000036999583 262864333.229841917753 1 60318.275606781 2024-01-09T06:36:52.425867+00:00 19994333.229483019561 27869999.999974276870 262864333.229453593493 1 60318.275618448 2024-01-09T06:36:53.433935+00:00 19994333.229730080813 27869999.999965891242 262864333.229692280293 1 60318.275630021 2024-01-09T06:36:54.433779+00:00 19994333.229663420469 27869999.999967124313 262864333.229626864195 1 60318.275641610 2024-01-09T06:36:55.435091+00:00 19994333.229522787035 27869999.999990828335 262864333.229509919882 1 60318.275653270 2024-01-09T06:36:56.442523+00:00 19994333.229622393847 27870000.000018991530 262864333.229637682438 1 60318.275664879 2024-01-09T06:36:57.445497+00:00 19994333.229654680938 27870000.000025432557 262864333.229676395655 1 60318.275676318 2024-01-09T06:36:58.433843+00:00 19994333.229582913220 27870000.000032395124 262864333.229611605406 1 60318.275687829 2024-01-09T06:36:59.428389+00:00 19994333.229600910097 27870000.000029146671 262864333.229626357555 1 60318.275699453 2024-01-09T06:37:00.432747+00:00 19994333.229835752398 27869999.999995764345 262864333.229827821255 1 60318.275711078 2024-01-09T06:37:01.437175+00:00 19994333.229638546705 27869999.999998033047 262864333.229632884264 1 60318.275722476 2024-01-09T06:37:02.421901+00:00 19994333.229515794665 27869999.999953076243 262864333.229465186596 1 60318.275734058 2024-01-09T06:37:03.422558+00:00 19994333.229676686227 27870000.000016901642 262864333.229689896107 1 60318.275745642 2024-01-09T06:37:04.423451+00:00 19994333.229778837413 27869999.999953463674 262864333.229728579521 1 60318.275757226 2024-01-09T06:37:05.424345+00:00 19994333.229759808630 27870000.000012997538 262864333.229769110680 1 60318.275768766 2024-01-09T06:37:06.421349+00:00 19994333.229708936065 27869999.999987810850 262864333.229693055153 1 60318.275780327 2024-01-09T06:37:07.420245+00:00 19994333.229747656733 27869999.999994006008 262864333.229737967253 1 60318.275791906 2024-01-09T06:37:08.420639+00:00 19994333.229490183294 27869999.999994728714 262864333.229481220245 1 60318.275803481 2024-01-09T06:37:09.420750+00:00 19994333.229660648853 27870000.000028342009 262864333.229685306549 1 60318.275815082 2024-01-09T06:37:10.423100+00:00 19994333.229768853635 27870000.000033967197 262864333.229799121618 1 60318.275826637 2024-01-09T06:37:11.421417+00:00 19994333.229776211083 27870000.000015757978 262864333.229788273573 1 60318.275838245 2024-01-09T06:37:12.424389+00:00 19994333.229516860098 27870000.000006496906 262864333.229519665241 1 60318.275849896 2024-01-09T06:37:13.430952+00:00 19994333.229616489261 27870000.000016421080 262864333.229629218578 1 60318.275861396 2024-01-09T06:37:14.424669+00:00 19994333.229768782854 27869999.999977800995 262864333.229742884636 1 60318.275873020 2024-01-09T06:37:15.428940+00:00 19994333.229836292565 27869999.999964423478 262864333.229797005653 1 60318.275884667 2024-01-09T06:37:16.435271+00:00 19994333.229597318918 27870000.000017907470 262864333.229611545801 1 60318.275896132 2024-01-09T06:37:17.425856+00:00 19994333.229777179658 27870000.000025067478 262864333.229798555374 1 60318.275907676 2024-01-09T06:37:18.423201+00:00 19994333.229658614844 27870000.000035054982 262864333.229689955711 1 60318.275919253 2024-01-09T06:37:19.423433+00:00 19994333.229895815253 27870000.000013597310 262864333.229905724525 1 60318.275930820 2024-01-09T06:37:20.422875+00:00 19994333.229577045888 27870000.000023711473 262864333.229597061872 1 60318.275942393 2024-01-09T06:37:21.422718+00:00 19994333.229759767652 27870000.000037033111 262864333.229793131351 1 60318.275953986 2024-01-09T06:37:22.424345+00:00 19994333.229627266526 27869999.999999221414 262864333.229622781277 1 60318.275965546 2024-01-09T06:37:23.423217+00:00 19994333.229632772505 27870000.000019114465 262864333.229648172855 1 60318.275977105 2024-01-09T06:37:24.421842+00:00 19994333.229701340199 27870000.000002112240 262864333.229699760675 1 60318.275988799 2024-01-09T06:37:25.432211+00:00 19994333.229634068906 27869999.999930478632 262864333.229560852051 1 60318.276000238 2024-01-09T06:37:26.420534+00:00 19994333.229677028954 27869999.999985810369 262864333.229659140110 1 60318.276011927 2024-01-09T06:37:27.430479+00:00 19994333.229652456939 27869999.999969139695 262864333.229617893696 1 60318.276023549 2024-01-09T06:37:28.434690+00:00 19994333.229540295899 27870000.000016994774 262864333.229553580284 1 60318.276034963 2024-01-09T06:37:29.420835+00:00 19994333.229780364782 27870000.000017777085 262864333.229794442654 1 60318.276046543 2024-01-09T06:37:30.421348+00:00 19994333.229728177190 27870000.000077400357 262864333.229801893234 1 60318.276058117 2024-01-09T06:37:31.421310+00:00 19994333.229575771838 27870000.000004306436 262864333.229576379061 1 60318.276069715 2024-01-09T06:37:32.423374+00:00 19994333.229668196291 27870000.000085826963 262864333.229750335217 1 60318.276081352 2024-01-09T06:37:33.428803+00:00 19994333.229432724416 27869999.999942172319 262864333.229371219873 1 60318.276092844 2024-01-09T06:37:34.421694+00:00 19994333.229588475078 27869999.999951940030 262864333.229536712170 1 60318.276104537 2024-01-09T06:37:35.431968+00:00 19994333.229872871190 27870000.000028800219 262864333.229897975922 1 60318.276116142 2024-01-09T06:37:36.434664+00:00 19994333.229433462024 27869999.999983415008 262864333.229413211346 1 60318.276127582 2024-01-09T06:37:37.423138+00:00 19994333.229777205735 27869999.999940671027 262864333.229714184999 1 60318.276139153 2024-01-09T06:37:38.422810+00:00 19994333.229697175324 27870000.000013325363 262864333.229706794024 1 60318.276150694 2024-01-09T06:37:39.419930+00:00 19994333.229492817074 27870000.000015724450 262864333.229504853487 1 60318.276162420 2024-01-09T06:37:40.433088+00:00 19994333.229749325663 27869999.999986726791 262864333.229732364416 1 60318.276173873 2024-01-09T06:37:41.422593+00:00 19994333.229782503098 27870000.000102635473 262864333.229881435633 1 60318.276185505 2024-01-09T06:37:42.427610+00:00 19994333.229778587818 27869999.999973166734 262864333.229748070240 1 60318.276197183 2024-01-09T06:37:43.436660+00:00 19994333.229644138366 27870000.000007227063 262864333.229647666216 1 60318.276208618 2024-01-09T06:37:44.424575+00:00 19994333.229495823383 27870000.000032521784 262864333.229524642229 1 60318.276220240 2024-01-09T06:37:45.428738+00:00 19994333.229895748198 27869999.999961707741 262864333.229853749275 1 60318.276231888 2024-01-09T06:37:46.435100+00:00 19994333.229446586221 27869999.999968178570 262864333.229411065578 1 60318.276243520 2024-01-09T06:37:47.440090+00:00 19994333.229820340872 27869999.999987572432 262864333.229804217815 1 60318.276254889 2024-01-09T06:37:48.422376+00:00 19994333.229451153427 27869999.999957412481 262864333.229404866695 1 60318.276266702 2024-01-09T06:37:49.443034+00:00 19994333.229783341289 27869999.999954171479 262864333.229733824730 1 60318.276278035 2024-01-09T06:37:50.422245+00:00 19994333.229505080730 27870000.000042770058 262864333.229544162750 1 60318.276289675 2024-01-09T06:37:51.427942+00:00 19994333.229715652764 27869999.999989144504 262864333.229701101780 1 60318.276301393 2024-01-09T06:37:52.440376+00:00 19994333.229736648500 27870000.000039406121 262864333.229772359133 1 60318.276312813 2024-01-09T06:37:53.427012+00:00 19994333.229607328773 27870000.000036448240 262864333.229640066624 1 60318.276324444 2024-01-09T06:37:54.431907+00:00 19994333.229747470468 27870000.000041533262 262864333.229785323143 1 60318.276335890 2024-01-09T06:37:55.420920+00:00 19994333.229506384581 27869999.999986141920 262864333.229488819838 1 60318.276347466 2024-01-09T06:37:56.421032+00:00 19994333.229673273861 27869999.999990239739 262864333.229659795761 1 60318.276359061 2024-01-09T06:37:57.422831+00:00 19994333.229680284858 27870000.000001024455 262864333.229677617550 1 60318.276370619 2024-01-09T06:37:58.421525+00:00 19994333.229525178671 27869999.999982573092 262864333.229504048824 1 60318.276382191 2024-01-09T06:37:59.421322+00:00 19994333.229739952832 27869999.999952763319 262864333.229689031839 1 60318.276393785 2024-01-09T06:38:00.423035+00:00 19994333.229640483856 27870000.000019665807 262864333.229656457901 1 60318.276405344 2024-01-09T06:38:01.421705+00:00 19994333.229793611914 27870000.000005695969 262864333.229795604944 1 60318.276417030 2024-01-09T06:38:02.431386+00:00 19994333.229670640081 27870000.000053305179 262864333.229720264673 1 60318.276428562 2024-01-09T06:38:03.427707+00:00 19994333.229901410639 27870000.000032212585 262864333.229929924011 1 60318.276440134 2024-01-09T06:38:04.427578+00:00 19994333.229630794376 27870000.000015281141 262864333.229642391205 1 60318.276451749 2024-01-09T06:38:05.431128+00:00 19994333.229661565274 27870000.000035654753 262864333.229693502188 1 60318.276463351 2024-01-09T06:38:06.433502+00:00 19994333.229630637914 27870000.000015251338 262864333.229642212391 1 60318.276474915 2024-01-09T06:38:07.432619+00:00 19994333.229677256197 27869999.999978009611 262864333.229651570320 1 60318.276486452 2024-01-09T06:38:08.429431+00:00 19994333.229591544718 27869999.999953288585 262864333.229541152716 1 60318.276497944 2024-01-09T06:38:09.422394+00:00 19994333.229549530894 27870000.000013988465 262864333.229559808969 1 60318.276509557 2024-01-09T06:38:10.425695+00:00 19994333.229644566774 27869999.999965790659 262864333.229606658220 1 60318.276521224 2024-01-09T06:38:11.433754+00:00 19994333.229766160250 27870000.000058729202 262864333.229821205139 1 60318.276532713 2024-01-09T06:38:12.426406+00:00 19994333.229704294354 27869999.999999228865 262864333.229699820280 1 60318.276544329 2024-01-09T06:38:13.430000+00:00 19994333.229638490826 27870000.000022131950 262864333.229656934738 1 60318.276555861 2024-01-09T06:38:14.426444+00:00 19994333.229829601943 27870000.000033896416 262864333.229859799147 1 60318.276567398 2024-01-09T06:38:15.423191+00:00 19994333.229525681585 27870000.000031333417 262864333.229553312063 1 60318.276579003 2024-01-09T06:38:16.425870+00:00 19994333.229759160429 27870000.000033356249 262864333.229788810015 1 60318.276590551 2024-01-09T06:38:17.423625+00:00 19994333.229498583823 27869999.999941024929 262864333.229435920715 1 60318.276602214 2024-01-09T06:38:18.431257+00:00 19994333.229881841689 27869999.999972183257 262864333.229850351810 1 60318.276613692 2024-01-09T06:38:19.423001+00:00 19994333.229631610215 27869999.999950170517 262864333.229578077793 1 60318.276625289 2024-01-09T06:38:20.424969+00:00 19994333.229688826948 27870000.000003397465 262864333.229688525200 1 60318.276636826 2024-01-09T06:38:21.421756+00:00 19994333.229536302388 27869999.999986313283 262864333.229518920183 1 60318.276648402 2024-01-09T06:38:22.421920+00:00 19994333.229698002338 27870000.000034954399 262864333.229729264975 1 60318.276659955 2024-01-09T06:38:23.420099+00:00 19994333.229577671736 27870000.000038251281 262864333.229612231255 1 60318.276671554 2024-01-09T06:38:24.422266+00:00 19994333.229867700487 27869999.999984689057 262864333.229848682880 1 60318.276683178 2024-01-09T06:38:25.426596+00:00 19994333.229645092040 27870000.000058107078 262864333.229699522257 1 60318.276694715 2024-01-09T06:38:26.423358+00:00 19994333.229728095233 27869999.999990496784 262864333.229714900255 1 60318.276706291 2024-01-09T06:38:27.423590+00:00 19994333.229742951691 27870000.000008657575 262864333.229747891426 1 60318.276717876 2024-01-09T06:38:28.424508+00:00 19994333.229487605393 27869999.999955445528 262864333.229439347982 1 60318.276729440 2024-01-09T06:38:29.423592+00:00 19994333.229766480625 27869999.999994266778 262864333.229757070541 1 60318.276741027 2024-01-09T06:38:30.424704+00:00 19994333.229524046183 27869999.999973084778 262864333.229493439198 1 60318.276752557 2024-01-09T06:38:31.420887+00:00 19994333.229665897787 27869999.999967928976 262864333.229630142450 1 60318.276764166 2024-01-09T06:38:32.423956+00:00 19994333.229641452432 27869999.999956220388 262864333.229593992233 1 60318.276775738 2024-01-09T06:38:33.423804+00:00 19994333.229665488005 27869999.999977812171 262864333.229639619589 1 60318.276787393 2024-01-09T06:38:34.430731+00:00 19994333.229779995978 27870000.000040728599 262864333.229817032814 1 60318.276798893 2024-01-09T06:38:35.424351+00:00 19994333.229566406459 27870000.000066228211 262864333.229628920555 1 60318.276810492 2024-01-09T06:38:36.426495+00:00 19994333.229720786214 27870000.000048432499 262864333.229765534401 1 60318.276822018 2024-01-09T06:38:37.422325+00:00 19994333.230022016913 27870000.000067275017 262864333.230085581541 1 60318.276833636 2024-01-09T06:38:38.426125+00:00 19994333.229522194713 27869999.999977972358 262864333.229496479034 1 60318.276845167 2024-01-09T06:38:39.422429+00:00 19994333.229589935392 27869999.999988019466 262864333.229574263096 1 60318.276856749 2024-01-09T06:38:40.423110+00:00 19994333.229781355709 27869999.999973576516 262864333.229751229286 1 60318.276868333 2024-01-09T06:38:41.423927+00:00 19994333.229511134326 27869999.999973651022 262864333.229481101036 1 60318.276880008 2024-01-09T06:38:42.432708+00:00 19994333.229728575796 27869999.999994721264 262864333.229719609022 1 60318.276891520 2024-01-09T06:38:43.427342+00:00 19994333.229537472129 27869999.999961491674 262864333.229495286942 1 60318.276903173 2024-01-09T06:38:44.434184+00:00 19994333.229793485254 27870000.000012472272 262864333.229802250862 1 60318.276914692 2024-01-09T06:38:45.429341+00:00 19994333.229587480426 27869999.999999549240 262864333.229583323002 1 60318.276926187 2024-01-09T06:38:46.422541+00:00 19994333.229543555528 27870000.000037863851 262864333.229577720165 1 60318.276937788 2024-01-09T06:38:47.424916+00:00 19994333.229856714606 27870000.000065002590 262864333.229918003082 1 60318.276949349 2024-01-09T06:38:48.423759+00:00 19994333.229497045279 27869999.999997511506 262864333.229490846395 1 60318.276960908 2024-01-09T06:38:49.422508+00:00 19994333.229846384376 27870000.000030938536 262864333.229873627424 1 60318.276972471 2024-01-09T06:38:50.421474+00:00 19994333.229724630713 27869999.999927226454 262864333.229648172855 1 60318.276984254 2024-01-09T06:38:51.439570+00:00 19994333.229551840574 27869999.999952793121 262864333.229500949383 1 60318.276995676 2024-01-09T06:38:52.426408+00:00 19994333.229807496071 27869999.999965604395 262864333.229769408703 1 60318.277007238 2024-01-09T06:38:53.425342+00:00 19994333.229574132711 27869999.999988213181 262864333.229558646679 1 60318.277018792 2024-01-09T06:38:54.423640+00:00 19994333.229757491499 27869999.999925725162 262864333.229679524899 1 60318.277030343 2024-01-09T06:38:55.421646+00:00 19994333.229617472738 27870000.000025037676 262864333.229638814926 1 60318.277041907 2024-01-09T06:38:56.420774+00:00 19994333.229821443558 27870000.000080224127 262864333.229897975922 1 60318.277053603 2024-01-09T06:38:57.431309+00:00 19994333.229510925710 27869999.999998867512 262864333.229506105185 1 60318.277065192 2024-01-09T06:38:58.432568+00:00 19994333.229646593332 27870000.000017341226 262864333.229660242796 1 60318.277076760 2024-01-09T06:38:59.432052+00:00 19994333.229618415236 27870000.000066705048 262864333.229681432247 1 60318.277088281 2024-01-09T06:39:00.427492+00:00 19994333.229644499719 27869999.999981578439 262864333.229622393847 1 60318.277099840 2024-01-09T06:39:01.426172+00:00 19994333.229494825006 27869999.999988690019 262864333.229479789734 1 60318.277111416 2024-01-09T06:39:02.426354+00:00 19994333.229677047580 27869999.999935761094 262864333.229609102011 1 60318.277122986 2024-01-09T06:39:03.425974+00:00 19994333.229866411537 27869999.999977618456 262864333.229840338230 1 60318.277134503 2024-01-09T06:39:04.421047+00:00 19994333.229460392147 27869999.999979894608 262864333.229436576366 1 60318.277146097 2024-01-09T06:39:05.422821+00:00 19994333.229700613767 27869999.999981757253 262864333.229678690434 1 60318.277157665 2024-01-09T06:39:06.422298+00:00 19994333.229552980512 27870000.000033583492 262864333.229582875967 1 60318.277169237 2024-01-09T06:39:07.422123+00:00 19994333.229822840542 27869999.999979455024 262864333.229798614979 1 60318.277180850 2024-01-09T06:39:08.425454+00:00 19994333.229573324323 27870000.000042449683 262864333.229612052441 1 60318.277192410 2024-01-09T06:39:09.424189+00:00 19994333.229493286461 27869999.999987252057 262864333.229476839304 1 60318.277203986 2024-01-09T06:39:10.424391+00:00 19994333.229615699500 27870000.000012416393 262864333.229624420404 1 60318.277215529 2024-01-09T06:39:11.421676+00:00 19994333.229716379195 27870000.000007536262 262864333.229720234871 1 60318.277227172 2024-01-09T06:39:12.427623+00:00 19994333.229610722512 27869999.999992582947 262864333.229599595070 1 60318.277238749 2024-01-09T06:39:13.427919+00:00 19994333.229635182768 27870000.000001672655 262864333.229633152485 1 60318.277250286 2024-01-09T06:39:14.424672+00:00 19994333.229704916477 27869999.999949220568 262864333.229650437832 1 60318.277261865 2024-01-09T06:39:15.425129+00:00 19994333.229777526110 27870000.000019356608 262864333.229793190956 1 60318.277273450 2024-01-09T06:39:16.426059+00:00 19994333.229776728898 27870000.000027433038 262864333.229800462723 1 60318.277284965 2024-01-09T06:39:17.420957+00:00 19994333.229553543031 27870000.000034779310 262864333.229584634304 1 60318.277296605 2024-01-09T06:39:18.426674+00:00 19994333.229637004435 27870000.000009652227 262864333.229642957449 1 60318.277308119 2024-01-09T06:39:19.421501+00:00 19994333.229446940124 27870000.000066194683 262864333.229509443045 1 60318.277319781 2024-01-09T06:39:20.429036+00:00 19994333.229751873761 27869999.999997135252 262864333.229745328426 1 60318.277331402 2024-01-09T06:39:21.433092+00:00 19994333.229549657553 27869999.999974027276 262864333.229519963264 1 60318.277342952 2024-01-09T06:39:22.431055+00:00 19994333.229647647589 27870000.000000990927 262864333.229644924402 1 60318.277354526 2024-01-09T06:39:23.431053+00:00 19994333.229618415236 27869999.999984607100 262864333.229599356651 1 60318.277365988 2024-01-09T06:39:24.421370+00:00 19994333.229709006846 27870000.000002201647 262864333.229707509279 1 60318.277377559 2024-01-09T06:39:25.421089+00:00 19994333.229692444205 27869999.999965712428 262864333.229654490948 1 60318.277389139 2024-01-09T06:39:26.421652+00:00 19994333.229766871780 27869999.999959282577 262864333.229722470045 1 60318.277400740 2024-01-09T06:39:27.423958+00:00 19994333.229513034225 27869999.999961763620 262864333.229471087456 1 60318.277412400 2024-01-09T06:39:28.431345+00:00 19994333.229716245085 27870000.000041227788 262864333.229753762484 1 60318.277423880 2024-01-09T06:39:29.423235+00:00 19994333.229637667537 27870000.000005401671 262864333.229639351368 1 60318.277435449 2024-01-09T06:39:30.422813+00:00 19994333.229637697339 27870000.000053875148 262864333.229687869549 1 60318.277447063 2024-01-09T06:39:31.426245+00:00 19994333.229831490666 27870000.000014904886 262864333.229842692614 1 60318.277458604 2024-01-09T06:39:32.423446+00:00 19994333.229703888297 27869999.999992389232 262864333.229692578316 1 60318.277470162 2024-01-09T06:39:33.422029+00:00 19994333.229610424489 27870000.000040978193 262864333.229647696018 1 60318.277481736 2024-01-09T06:39:34.421983+00:00 19994333.229730810970 27869999.999971657991 262864333.229698777199 1 60318.277493318 2024-01-09T06:39:35.422681+00:00 19994333.229751437902 27869999.999968733639 262864333.229716479778 1 60318.277505006 2024-01-09T06:39:36.432479+00:00 19994333.229646850377 27869999.999941147864 262864333.229584306479 1 60318.277516517 2024-01-09T06:39:37.427079+00:00 19994333.229428734630 27870000.000009164214 262864333.229434221983 1 60318.277528106 2024-01-09T06:39:38.428337+00:00 19994333.229691412300 27869999.999995552003 262864333.229683279991 1 60318.277539707 2024-01-09T06:39:39.430694+00:00 19994333.229498751462 27870000.000035889447 262864333.229530930519 1 60318.277551277 2024-01-09T06:39:40.430302+00:00 19994333.229676615447 27870000.000061828643 262864333.229734748602 1 60318.277562886 2024-01-09T06:39:41.433298+00:00 19994333.229816619307 27869999.999978203326 262864333.229791134596 1 60318.277574486 2024-01-09T06:39:42.435620+00:00 19994333.229854088277 27870000.000053722411 262864333.229904115200 1 60318.277586069 2024-01-09T06:39:43.436362+00:00 19994333.229654036462 27869999.999992884696 262864333.229643225670 1 60318.277597629 2024-01-09T06:39:44.435138+00:00 19994333.229801520705 27870000.000008575618 262864333.229806423187 1 60318.277609257 2024-01-09T06:39:45.439835+00:00 19994333.229423958808 27869999.999969374388 262864333.229389637709 1 60318.277620636 2024-01-09T06:39:46.422967+00:00 19994333.229642346501 27869999.999990355223 262864333.229628980160 1 60318.277632254 2024-01-09T06:39:47.426751+00:00 19994333.229408755898 27869999.999944869429 262864333.229349911213 1 60318.277643921 2024-01-09T06:39:48.434771+00:00 19994333.229663308710 27870000.000043202192 262864333.229702830315 1 60318.277655530 2024-01-09T06:39:49.437807+00:00 19994333.229526262730 27870000.000027440488 262864333.229550004005 1 60318.277667001 2024-01-09T06:39:50.428874+00:00 19994333.229512687773 27869999.999956946820 262864333.229465931654 1 60318.277678499 2024-01-09T06:39:51.422293+00:00 19994333.229619402438 27870000.000040229410 262864333.229655951262 1 60318.277690060 2024-01-09T06:39:52.421213+00:00 19994333.229779485613 27870000.000031158328 262864333.229806959629 1 60318.277701633 2024-01-09T06:39:53.421053+00:00 19994333.229786634445 27870000.000004809350 262864333.229787737131 1 60318.277713214 2024-01-09T06:39:54.421674+00:00 19994333.229664195329 27869999.999946285039 262864333.229606807232 1 60318.277724789 2024-01-09T06:39:55.421718+00:00 19994333.229646708816 27870000.000009614974 262864333.229652643204 1 60318.277736367 2024-01-09T06:39:56.422128+00:00 19994333.229580603540 27869999.999963793904 262864333.229540705681 1 60318.277747960 2024-01-09T06:39:57.423748+00:00 19994333.229745831341 27869999.999995142221 262864333.229737281799 1 60318.277759523 2024-01-09T06:39:58.422767+00:00 19994333.229713477194 27869999.999960113317 262864333.229669898748 1 60318.277771079 2024-01-09T06:39:59.421271+00:00 19994333.229669280350 27870000.000016819686 262864333.229682385921 1 60318.277782759 2024-01-09T06:40:00.430365+00:00 19994333.229533903301 27869999.999981183559 262864333.229511409998 1 60318.277794257 2024-01-09T06:40:01.423819+00:00 19994333.229894518852 27870000.000045385212 262864333.229936212301 1 60318.277806116 2024-01-09T06:40:02.448409+00:00 19994333.229724429548 27870000.000004153699 262864333.229724884033 1 60318.277817572 2024-01-09T06:40:03.438275+00:00 19994333.229567892849 27870000.000022318214 262864333.229586511850 1 60318.277829093 2024-01-09T06:40:04.433666+00:00 19994333.229625694454 27870000.000027615577 262864333.229649633169 1 60318.277840694 2024-01-09T06:40:05.435978+00:00 19994333.229816116393 27870000.000023204833 262864333.229835629463 1 60318.277852255 2024-01-09T06:40:06.434816+00:00 19994333.229674529284 27869999.999992504716 262864333.229663312435 1 60318.277863866 2024-01-09T06:40:07.437999+00:00 19994333.229855105281 27869999.999986372888 262864333.229837775230 1 60318.277875389 2024-01-09T06:40:08.433655+00:00 19994333.229537405074 27869999.999997671694 262864333.229531377554 1 60318.277886854 2024-01-09T06:40:09.424135+00:00 19994333.229638293386 27869999.999933704734 262864333.229568302631 1 60318.277898408 2024-01-09T06:40:10.422489+00:00 19994333.229681178927 27869999.999996911734 262864333.229674398899 1 60318.277910067 2024-01-09T06:40:11.429822+00:00 19994333.229761902243 27869999.999971542507 262864333.229729741812 1 60318.277921629 2024-01-09T06:40:12.428718+00:00 19994333.229549020529 27870000.000016998500 262864333.229562312365 1 60318.277933124 2024-01-09T06:40:13.421859+00:00 19994333.229968994856 27870000.000000949949 262864333.229966253042 1 60318.277945022 2024-01-09T06:40:14.449885+00:00 19994333.229675721377 27870000.000069051981 262864333.229741066694 1 60318.277956296 2024-01-09T06:40:15.423961+00:00 19994333.229633398354 27870000.000006292015 262864333.229635983706 1 60318.277967901 2024-01-09T06:40:16.426631+00:00 19994333.229609478265 27869999.999986995012 262864333.229592800140 1 60318.277979457 2024-01-09T06:40:17.425074+00:00 19994333.229742817581 27870000.000022880733 262864333.229762017727 1 60318.277991024 2024-01-09T06:40:18.424496+00:00 19994333.229474775493 27869999.999949518591 262864333.229420602322 1 60318.278002561 2024-01-09T06:40:19.421271+00:00 19994333.229874514043 27869999.999969363213 262864333.229840189219 1 60318.278014135 2024-01-09T06:40:20.421219+00:00 19994333.229728426784 27869999.999991625547 262864333.229716360569 1 60318.278025746 2024-01-09T06:40:21.424463+00:00 19994333.229652762413 27869999.999996021390 262864333.229645073414 1 60318.278037328 2024-01-09T06:40:22.425170+00:00 19994333.229636225849 27870000.000034574419 262864333.229667097330 1 60318.278048873 2024-01-09T06:40:23.422648+00:00 19994333.229601517320 27869999.999991152436 262864333.229588985443 1 60318.278060445 2024-01-09T06:40:24.422443+00:00 19994333.229679983109 27870000.000031646341 262864333.229707926512 1 60318.278072018 2024-01-09T06:40:25.422372+00:00 19994333.229688357562 27870000.000037644058 262864333.229722291231 1 60318.278083580 2024-01-09T06:40:26.421316+00:00 19994333.229478854686 27870000.000003125519 262864333.229478299618 1 60318.278095192 2024-01-09T06:40:27.424588+00:00 19994333.229962907732 27869999.999990731478 262864333.229949951172 1 60318.278106799 2024-01-09T06:40:28.427441+00:00 19994333.229601539671 27869999.999952241778 262864333.229550093412 1 60318.278118341 2024-01-09T06:40:29.424697+00:00 19994333.229614477605 27869999.999966956675 262864333.229577720165 1 60318.278129915 2024-01-09T06:40:30.424668+00:00 19994333.229744758457 27869999.999996334314 262864333.229737401009 1 60318.278141519 2024-01-09T06:40:31.427266+00:00 19994333.229637842625 27869999.999933641404 262864333.229567766190 1 60318.278153081 2024-01-09T06:40:32.426245+00:00 19994333.229696739465 27869999.999998725951 262864333.229691773653 1 60318.278164630 2024-01-09T06:40:33.423995+00:00 19994333.229523811489 27869999.999985363334 262864333.229505479336 1 60318.278176226 2024-01-09T06:40:34.425910+00:00 19994333.229467794299 27870000.000004414469 262864333.229468524456 1 60318.278187769 2024-01-09T06:40:35.423278+00:00 19994333.229623660445 27870000.000035621226 262864333.229655563831 1 60318.278199336 2024-01-09T06:40:36.422605+00:00 19994333.230011973530 27870000.000054623932 262864333.230062901974 1 60318.278210931 2024-01-09T06:40:37.424489+00:00 19994333.229601867497 27870000.000032000244 262864333.229630172253 1 60318.278222534 2024-01-09T06:40:38.426902+00:00 19994333.229691579938 27870000.000022187829 262864333.229710042477 1 60318.278234100 2024-01-09T06:40:39.426234+00:00 19994333.229508291930 27870000.000008791685 262864333.229513376951 1 60318.278245731 2024-01-09T06:40:40.431193+00:00 19994333.229901347309 27869999.999945562333 262864333.229843199253 1 60318.278257183 2024-01-09T06:40:41.420593+00:00 19994333.229653876275 27869999.999968469143 262864333.229618638754 1 60318.278268818 2024-01-09T06:40:42.425896+00:00 19994333.229408193380 27869999.999951906502 262864333.229356408119 1 60318.278280376 2024-01-09T06:40:43.424538+00:00 19994333.229824788868 27869999.999998647720 262864333.229819744825 1 60318.278291949 2024-01-09T06:40:44.424409+00:00 19994333.229676797986 27870000.000010635704 262864333.229683756828 1 60318.278303572 2024-01-09T06:40:45.428597+00:00 19994333.229577351362 27869999.999997999519 262864333.229571670294 1 60318.278315122 2024-01-09T06:40:46.426519+00:00 19994333.229475375265 27870000.000027824193 262864333.229499518871 1 60318.278326788 2024-01-09T06:40:47.434494+00:00 19994333.229774896055 27870000.000036682934 262864333.229807883501 1 60318.278338258 2024-01-09T06:40:48.425487+00:00 19994333.229639109224 27870000.000078931451 262864333.229714334011 1 60318.278349799 2024-01-09T06:40:49.422648+00:00 19994333.229561079293 27869999.999974168837 262864333.229531556368 1 60318.278361361 2024-01-09T06:40:50.421626+00:00 19994333.229710724205 27869999.999976422638 262864333.229683458805 1 60318.278372931 2024-01-09T06:40:51.421284+00:00 19994333.229458302259 27870000.000029351562 262864333.229483962059 1 60318.278384557 2024-01-09T06:40:52.425779+00:00 19994333.229783579707 27869999.999992351979 262864333.229772210121 1 60318.278396267 2024-01-09T06:40:53.437508+00:00 19994333.229524835944 27869999.999983094633 262864333.229504227638 1 60318.278407733 2024-01-09T06:40:54.428129+00:00 19994333.229856759310 27870000.000034146011 262864333.229887217283 1 60318.278419257 2024-01-09T06:40:55.423808+00:00 19994333.229415010661 27870000.000007122755 262864333.229418426752 1 60318.278430838 2024-01-09T06:40:56.424392+00:00 19994333.229853641242 27870000.000018708408 262864333.229868650436 1 60318.278442448 2024-01-09T06:40:57.427556+00:00 19994333.229657366872 27870000.000007718801 262864333.229661405087 1 60318.278454031 2024-01-09T06:40:58.428261+00:00 19994333.229656066746 27870000.000027675182 262864333.229680061340 1 60318.278465623 2024-01-09T06:40:59.429855+00:00 19994333.229728177190 27870000.000019788742 262864333.229744255543 1 60318.278477216 2024-01-09T06:41:00.431489+00:00 19994333.229526259005 27870000.000009536743 262864333.229532092810 1 60318.278488704 2024-01-09T06:41:01.424081+00:00 19994333.229650549591 27870000.000024773180 262864333.229671627283 1 60318.278500298 2024-01-09T06:41:02.425752+00:00 19994333.229642644525 27869999.999960128218 262864333.229599058628 1 60318.278511826 2024-01-09T06:41:03.421815+00:00 19994333.229473974556 27869999.999986406416 262864333.229456692934 1 60318.278523429 2024-01-09T06:41:04.424286+00:00 19994333.229644976556 27869999.999992385507 262864333.229633659124 1 60318.278534972 2024-01-09T06:41:05.421543+00:00 19994333.229793470353 27870000.000001344830 262864333.229791104794 1 60318.278546553 2024-01-09T06:41:06.422176+00:00 19994333.229675076902 27870000.000074744225 262864333.229746133089 1 60318.278558131 2024-01-09T06:41:07.422536+00:00 19994333.229770209640 27869999.999972462654 262864333.229738980532 1 60318.278569770 2024-01-09T06:41:08.428124+00:00 19994333.229795541614 27870000.000014510006 262864333.229806363583 1 60318.278581303 2024-01-09T06:41:09.424599+00:00 19994333.229583680630 27870000.000064838678 262864333.229644834995 1 60318.278592836 2024-01-09T06:41:10.421046+00:00 19994333.229717466980 27870000.000009793788 262864333.229723572731 1 60318.278604505 2024-01-09T06:41:11.429203+00:00 19994333.229631610215 27870000.000053673983 262864333.229681581259 1 60318.278615980 2024-01-09T06:41:12.420660+00:00 19994333.229630179703 27870000.000058211386 262864333.229684680700 1 60318.278627607 2024-01-09T06:41:13.425251+00:00 19994333.229623705149 27869999.999935120344 262864333.229555130005 1 60318.278639170 2024-01-09T06:41:14.424322+00:00 19994333.229612637311 27869999.999984342605 262864333.229593306780 1 60318.278650735 2024-01-09T06:41:15.423467+00:00 19994333.229852106422 27869999.999982684851 262864333.229831099510 1 60318.278662511 2024-01-09T06:41:16.440920+00:00 19994333.229842390865 27870000.000007856637 262864333.229846566916 1 60318.278673931 2024-01-09T06:41:17.427639+00:00 19994333.229566909373 27869999.999994274229 262864333.229557484388 1 60318.278685449 2024-01-09T06:41:18.422796+00:00 19994333.229786086828 27870000.000025235116 262864333.229807645082 1 60318.278697003 2024-01-09T06:41:19.421039+00:00 19994333.229552656412 27870000.000033233315 262864333.229582190514 1 60318.278708576 2024-01-09T06:41:20.421006+00:00 19994333.229415323585 27870000.000011559576 262864333.229423195124 1 60318.278720194 2024-01-09T06:41:21.424749+00:00 19994333.229855578393 27870000.000026538968 262864333.229878395796 1 60318.278731729 2024-01-09T06:41:22.421384+00:00 19994333.229832947254 27870000.000004507601 262864333.229833751917 1 60318.278743467 2024-01-09T06:41:23.435534+00:00 19994333.229628123343 27869999.999979019165 262864333.229603439569 1 60318.278754912 2024-01-09T06:41:24.424446+00:00 19994333.229600723833 27869999.999989960343 262864333.229586988688 1 60318.278766632 2024-01-09T06:41:25.437027+00:00 19994333.229621775448 27869999.999949701130 262864333.229567766190 1 60318.278778194 2024-01-09T06:41:26.436022+00:00 19994333.229502361268 27870000.000001944602 262864333.229500591755 1 60318.278789598 2024-01-09T06:41:27.421280+00:00 19994333.229650154710 27870000.000002540648 262864333.229649007320 1 60318.278801196 2024-01-09T06:41:28.423303+00:00 19994333.229694075882 27870000.000004537404 262864333.229694902897 1 60318.278812813 2024-01-09T06:41:29.426993+00:00 19994333.229696892202 27869999.999997951090 262864333.229691147804 1 60318.278824333 2024-01-09T06:41:30.422373+00:00 19994333.229696597904 27870000.000054351985 262864333.229747265577 1 60318.278836039 2024-01-09T06:41:31.433789+00:00 19994333.229502253234 27869999.999960992485 262864333.229459553957 1 60318.278847577 2024-01-09T06:41:32.430655+00:00 19994333.229664336890 27869999.999988138676 262864333.229648768902 1 60318.278859268 2024-01-09T06:41:33.440753+00:00 19994333.229886680841 27869999.999977197498 262864333.229860186577 1 60318.278870696 2024-01-09T06:41:34.428109+00:00 19994333.229633737355 27869999.999985434115 262864333.229615479708 1 60318.278882270 2024-01-09T06:41:35.428145+00:00 19994333.229585696012 27869999.999987918884 262864333.229569941759 1 60318.278893926 2024-01-09T06:41:36.435221+00:00 19994333.229357868433 27869999.999961826950 262864333.229315996170 1 60318.278905419 2024-01-09T06:41:37.428169+00:00 19994333.229646246880 27869999.999989673495 262864333.229632228613 1 60318.278917098 2024-01-09T06:41:38.437319+00:00 19994333.229685783386 27869999.999993409961 262864333.229675501585 1 60318.278928517 2024-01-09T06:41:39.423889+00:00 19994333.229944624007 27870000.000014349818 262864333.229955285788 1 60318.278940269 2024-01-09T06:41:40.439229+00:00 19994333.229392603040 27869999.999988656491 262864333.229377567768 1 60318.278951677 2024-01-09T06:41:41.424956+00:00 19994333.229799229652 27870000.000068854541 262864333.229864388704 1 60318.278963267 2024-01-09T06:41:42.426308+00:00 19994333.229795183986 27870000.000051677227 262864333.229843169451 1 60318.278974967 2024-01-09T06:41:43.437131+00:00 19994333.229739334434 27870000.000052511692 262864333.229788154364 1 60318.278986414 2024-01-09T06:41:44.426210+00:00 19994333.229601595551 27870000.000015798956 262864333.229613691568 1 60318.278998010 2024-01-09T06:41:45.428100+00:00 19994333.229531779885 27869999.999992441386 262864333.229520499706 1 60318.279009525 2024-01-09T06:41:46.422915+00:00 19994333.229789767414 27869999.999973010272 262864333.229759067297 1 60318.279021094 2024-01-09T06:41:47.422520+00:00 19994333.229721195996 27869999.999961152673 262864333.229678630829 1 60318.279032676 2024-01-09T06:41:48.423264+00:00 19994333.229644123465 27870000.000005416572 262864333.229645848274 1 60318.279044229 2024-01-09T06:41:49.421332+00:00 19994333.229876965284 27870000.000032123178 262864333.229905396700 1 60318.279055802 2024-01-09T06:41:50.421290+00:00 19994333.229607887566 27870000.000026989728 262864333.229631185532 1 60318.279067416 2024-01-09T06:41:51.424771+00:00 19994333.229650672525 27870000.000004209578 262864333.229651182890 1 60318.279078955 2024-01-09T06:41:52.421698+00:00 19994333.229602761567 27870000.000077910721 262864333.229676961899 1 60318.279090538 2024-01-09T06:41:53.422433+00:00 19994333.229657925665 27869999.999998535961 262864333.229652762413 1 60318.279102343 2024-01-09T06:41:54.442467+00:00 19994333.229498028755 27870000.000029046088 262864333.229523390532 1 60318.279113828 2024-01-09T06:41:55.434776+00:00 19994333.229633923620 27870000.000022090971 262864333.229652315378 1 60318.279125316 2024-01-09T06:41:56.427315+00:00 19994333.229580897838 27869999.999942846596 262864333.229520052671 1 60318.279136856 2024-01-09T06:41:57.424332+00:00 19994333.229740723968 27869999.999963652343 262864333.229700684547 1 60318.279148406 2024-01-09T06:41:58.422295+00:00 19994333.229761093855 27870000.000011224300 262864333.229768633842 1 60318.279159984 2024-01-09T06:41:59.422565+00:00 19994333.229594558477 27869999.999974928796 262864333.229565799236 1 60318.279171546 2024-01-09T06:42:00.421544+00:00 19994333.229560576379 27869999.999987464398 262864333.229544341564 1 60318.279183540 2024-01-09T06:42:01.457838+00:00 19994333.229803740978 27870000.000011771917 262864333.229811817408 1 60318.279194802 2024-01-09T06:42:02.430884+00:00 19994333.229942232370 27870000.000029757619 262864333.229968279600 1 60318.279206316 2024-01-09T06:42:03.425753+00:00 19994333.229851972312 27870000.000029973686 262864333.229878246784 1 60318.279217986 2024-01-09T06:42:04.434027+00:00 19994333.229610651731 27870000.000048801303 262864333.229655772448 1 60318.279229462 2024-01-09T06:42:05.425523+00:00 19994333.229701578617 27869999.999982014298 262864333.229679882526 1 60318.279241141 2024-01-09T06:42:06.434580+00:00 19994333.229660648853 27869999.999971628189 262864333.229628592730 1 60318.279252672 2024-01-09T06:42:07.430807+00:00 19994333.229749977589 27870000.000025603920 262864333.229771882296 1 60318.279264195 2024-01-09T06:42:08.426473+00:00 19994333.229520868510 27869999.999945677817 262864333.229462832212 1 60318.279275808 2024-01-09T06:42:09.429806+00:00 19994333.229501128197 27869999.999954268336 262864333.229451715946 1 60318.279287344 2024-01-09T06:42:10.426493+00:00 19994333.229779951274 27869999.999963458627 262864333.229739725590 1 60318.279298911 2024-01-09T06:42:11.425926+00:00 19994333.229639064521 27869999.999983914196 262864333.229619264603 1 60318.279310513 2024-01-09T06:42:12.428305+00:00 19994333.229994639754 27870000.000015590340 262864333.230006515980 1 60318.279322050 2024-01-09T06:42:13.425074+00:00 19994333.229389365762 27870000.000013947487 262864333.229399621487 1 60318.279333600 2024-01-09T06:42:14.423050+00:00 19994333.229693319649 27870000.000039547682 262864333.229729175568 1 60318.279345226 2024-01-09T06:42:15.427531+00:00 19994333.229704648256 27870000.000015303493 262864333.229716271162 1 60318.279356736 2024-01-09T06:42:16.422004+00:00 19994333.229487173259 27870000.000019256026 262864333.229502737522 1 60318.279368352 2024-01-09T06:42:17.425621+00:00 19994333.229792576283 27869999.999973326921 262864333.229762196541 1 60318.279379939 2024-01-09T06:42:18.426703+00:00 19994333.229659430683 27869999.999975163490 262864333.229630917311 1 60318.279391436 2024-01-09T06:42:19.420109+00:00 19994333.229645557702 27869999.999983746558 262864333.229625612497 1 60318.279403058 2024-01-09T06:42:20.424197+00:00 19994333.229688528925 27870000.000011548400 262864333.229696393013 1 60318.279414895 2024-01-09T06:42:21.446963+00:00 19994333.229680281132 27869999.999985657632 262864333.229662239552 1 60318.279426209 2024-01-09T06:42:22.424468+00:00 19994333.229588657618 27869999.999989438802 262864333.229574412107 1 60318.279437754 2024-01-09T06:42:23.421977+00:00 19994333.229797724634 27870000.000016495585 262864333.229810535908 1 60318.279449394 2024-01-09T06:42:24.427622+00:00 19994333.229782052338 27870000.000039562583 262864333.229817926884 1 60318.279460960 2024-01-09T06:42:25.426956+00:00 19994333.229650393128 27870000.000032000244 262864333.229678690434 1 60318.279472525 2024-01-09T06:42:26.426165+00:00 19994333.229828573763 27870000.000018335879 262864333.229843199253 1 60318.279484068 2024-01-09T06:42:27.423470+00:00 19994333.229783602059 27869999.999971263111 262864333.229751169682 1 60318.279495681 2024-01-09T06:42:28.426806+00:00 19994333.229740973562 27870000.000012278557 262864333.229749560356 1 60318.279507266 2024-01-09T06:42:29.427771+00:00 19994333.229542430490 27869999.999968372285 262864333.229507118464 1 60318.279518795 2024-01-09T06:42:30.423902+00:00 19994333.229579098523 27869999.999942105263 262864333.229517489672 1 60318.279530447 2024-01-09T06:42:31.430664+00:00 19994333.229660797864 27869999.999981444329 262864333.229638546705 1 60318.279541979 2024-01-09T06:42:32.426968+00:00 19994333.229831077158 27870000.000036116689 262864333.229863494635 1 60318.279553515 2024-01-09T06:42:33.423695+00:00 19994333.229555673897 27869999.999990493059 262864333.229542464018 1 60318.279565127 2024-01-09T06:42:34.426967+00:00 19994333.229589734226 27870000.000025872141 262864333.229611903429 1 60318.279576652 2024-01-09T06:42:35.422730+00:00 19994333.229865785688 27870000.000097744167 262864333.229959845543 1 60318.279588285 2024-01-09T06:42:36.427835+00:00 19994333.229764699936 27870000.000018518418 262864333.229779511690 1 60318.279599794 2024-01-09T06:42:37.422241+00:00 19994333.229751829058 27870000.000048637390 262864333.229796767235 1 60318.279611358 2024-01-09T06:42:38.421355+00:00 19994333.229656320065 27869999.999970514327 262864333.229623138905 1 60318.279622949 2024-01-09T06:42:39.422748+00:00 19994333.229682564735 27869999.999950684607 262864333.229629546404 1 60318.279634546 2024-01-09T06:42:40.424767+00:00 19994333.229846201837 27870000.000016376376 262864333.229858905077 1 60318.279646153 2024-01-09T06:42:41.427593+00:00 19994333.229614168406 27869999.999991919845 262864333.229602396488 1 60318.279657782 2024-01-09T06:42:42.432380+00:00 19994333.229715291411 27870000.000016923994 262864333.229728519917 1 60318.279669348 2024-01-09T06:42:43.431662+00:00 19994333.229825194925 27870000.000020679086 262864333.229842185974 1 60318.279680836 2024-01-09T06:42:44.424243+00:00 19994333.229669410735 27869999.999967142940 262864333.229632884264 1 60318.279692375 2024-01-09T06:42:45.421227+00:00 19994333.229567635804 27870000.000047262758 262864333.229611217976 1 60318.279703934 2024-01-09T06:42:46.419891+00:00 19994333.229818500578 27870000.000032819808 262864333.229847609997 1 60318.279715582 2024-01-09T06:42:47.426305+00:00 19994333.229844909161 27870000.000037658960 262864333.229878872633 1 60318.279727107 2024-01-09T06:42:48.422048+00:00 19994333.229605730623 27870000.000028759241 262864333.229630798101 1 60318.279738730 2024-01-09T06:42:49.426285+00:00 19994333.229516450316 27869999.999966718256 262864333.229479461908 1 60318.279750342 2024-01-09T06:42:50.429497+00:00 19994333.229904893786 27869999.999923959374 262864333.229825139046 1 60318.279761935 2024-01-09T06:42:51.431191+00:00 19994333.229627035558 27869999.999968923628 262864333.229592263699 1 60318.279773508 2024-01-09T06:42:52.431106+00:00 19994333.229826763272 27869999.999937556684 262864333.229760646820 1 60318.279785081 2024-01-09T06:42:53.431034+00:00 19994333.229299973696 27870000.000005029142 262864333.229301303625 1 60318.279796791 2024-01-09T06:42:54.442762+00:00 19994333.229594953358 27869999.999997481704 262864333.229588747025 1 60318.279808198 2024-01-09T06:42:55.428327+00:00 19994333.229461118579 27870000.000037949532 262864333.229495346546 1 60318.279819978 2024-01-09T06:42:56.446095+00:00 19994333.229648854584 27870000.000033967197 262864333.229679137468 1 60318.279831316 2024-01-09T06:42:57.425746+00:00 19994333.229917306453 27870000.000050392002 262864333.229964017868 1 60318.279842932 2024-01-09T06:42:58.429284+00:00 19994333.229547083378 27869999.999973181635 262864333.229516565800 1 60318.279854690 2024-01-09T06:42:59.445193+00:00 19994333.229708746076 27869999.999981250614 262864333.229686319828 1 60318.279866126 2024-01-09T06:43:00.433280+00:00 19994333.229916054755 27869999.999998435378 262864333.229910820723 1 60318.279877643 2024-01-09T06:43:01.428325+00:00 19994333.229555502534 27869999.999992191792 262864333.229543983936 1 60318.279889179 2024-01-09T06:43:02.425066+00:00 19994333.229567132890 27869999.999931696802 262864333.229495137930 1 60318.279900806 2024-01-09T06:43:03.429634+00:00 19994333.229644998908 27870000.000005811453 262864333.229647099972 1 60318.279912313 2024-01-09T06:43:04.423785+00:00 19994333.229789923877 27869999.999986149371 262864333.229772359133 1 60318.279923880 2024-01-09T06:43:05.423238+00:00 19994333.229794539511 27869999.999976355582 262864333.229767203331 1 60318.279935461 2024-01-09T06:43:06.423853+00:00 19994333.229562919587 27870000.000024575740 262864333.229583799839 1 60318.279947054 2024-01-09T06:43:07.425423+00:00 19994333.229547858238 27870000.000018756837 262864333.229562908411 1 60318.279958618 2024-01-09T06:43:08.424562+00:00 19994333.229878272861 27870000.000051479787 262864333.229926049709 1 60318.279970188 2024-01-09T06:43:09.424237+00:00 19994333.229666233063 27870000.000018566847 262864333.229681104422 1 60318.279981734 2024-01-09T06:43:10.421852+00:00 19994333.229918897152 27870000.000022016466 262864333.229937225580 1 60318.279993290 2024-01-09T06:43:11.420253+00:00 19994333.229747235775 27870000.000006359071 262864333.229749888182 1 60318.280004947 2024-01-09T06:43:12.427478+00:00 19994333.229589663446 27869999.999962378293 262864333.229548364878 1 60318.280016535 2024-01-09T06:43:13.428637+00:00 19994333.229510564357 27869999.999909449369 262864333.229416340590 1 60318.280028298 2024-01-09T06:43:14.444934+00:00 19994333.229729220271 27869999.999993227422 262864333.229718744755 1 60318.280039647 2024-01-09T06:43:15.425485+00:00 19994333.229879312217 27869999.999991256744 262864333.229866892099 1 60318.280051234 2024-01-09T06:43:16.426605+00:00 19994333.229783210903 27870000.000010926276 262864333.229790449142 1 60318.280062765 2024-01-09T06:43:17.422875+00:00 19994333.229526452720 27870000.000028666109 262864333.229551434517 1 60318.280074353 2024-01-09T06:43:18.424145+00:00 19994333.229921661317 27870000.000049099326 262864333.229967087507 1 60318.280086150 2024-01-09T06:43:19.443406+00:00 19994333.229491934180 27870000.000036921352 262864333.229525148869 1 60318.280097678 2024-01-09T06:43:20.439391+00:00 19994333.229616913944 27870000.000007007271 262864333.229620218277 1 60318.280109201 2024-01-09T06:43:21.434969+00:00 19994333.229829058051 27870000.000043682754 262864333.229869067669 1 60318.280120812 2024-01-09T06:43:22.438183+00:00 19994333.229883484542 27869999.999975059181 262864333.229854851961 1 60318.280132208 2024-01-09T06:43:23.422721+00:00 19994333.229529157281 27870000.000004593283 262864333.229530036449 1 60318.280143781 2024-01-09T06:43:24.422650+00:00 19994333.229681264609 27869999.999939989299 262864333.229617536068 1 60318.280155357 2024-01-09T06:43:25.422837+00:00 19994333.229849327356 27869999.999995544553 262864333.229841172695 1 60318.280166925 2024-01-09T06:43:26.422302+00:00 19994333.229560267180 27870000.000019919127 262864333.229576468468 1 60318.280178650 2024-01-09T06:43:27.435335+00:00 19994333.229634720832 27869999.999991543591 262864333.229622572660 1 60318.280190136 2024-01-09T06:43:28.427731+00:00 19994333.229745738208 27870000.000013966113 262864333.229756027460 1 60318.280201659 2024-01-09T06:43:29.423347+00:00 19994333.229516472667 27870000.000057034194 262864333.229569822550 1 60318.280213408 2024-01-09T06:43:30.438482+00:00 19994333.229848038405 27870000.000033941120 262864333.229878276587 1 60318.280224912 2024-01-09T06:43:31.432379+00:00 19994333.229385055602 27869999.999972216785 262864333.229353576899 1 60318.280236430 2024-01-09T06:43:32.427506+00:00 19994333.229570250958 27869999.999997634441 262864333.229564189911 1 60318.280248126 2024-01-09T06:43:33.438111+00:00 19994333.229992132634 27870000.000037681311 262864333.230026096106 1 60318.280259517 2024-01-09T06:43:34.422227+00:00 19994333.229722298682 27869999.999959602952 262864333.229678183794 1 60318.280271116 2024-01-09T06:43:35.424389+00:00 19994333.229548022151 27869999.999941278249 262864333.229485630989 1 60318.280282712 2024-01-09T06:43:36.426272+00:00 19994333.229727044702 27869999.999960754067 262864333.229684114456 1 60318.280294435 2024-01-09T06:43:37.439146+00:00 19994333.229543868452 27869999.999971009791 262864333.229511171579 1 60318.280305848 2024-01-09T06:43:38.425216+00:00 19994333.229834310710 27869999.999966155738 262864333.229796767235 1 60318.280317499 2024-01-09T06:43:39.431890+00:00 19994333.229391567409 27869999.999988429248 262864333.229376316071 1 60318.280329103 2024-01-09T06:43:40.434504+00:00 19994333.229923274368 27870000.000026166439 262864333.229945749044 1 60318.280340566 2024-01-09T06:43:41.424882+00:00 19994333.229796119034 27870000.000029221177 262864333.229821622372 1 60318.280352116 2024-01-09T06:43:42.422794+00:00 19994333.229659773409 27870000.000021714717 262864333.229677796364 1 60318.280363663 2024-01-09T06:43:43.420499+00:00 19994333.229605153203 27870000.000006485730 262864333.229607939720 1 60318.280375273 2024-01-09T06:43:44.423615+00:00 19994333.229642990977 27869999.999978665262 262864333.229617953300 1 60318.280386837 2024-01-09T06:43:45.422690+00:00 19994333.229625456035 27870000.000010337681 262864333.229632109404 1 60318.280398418 2024-01-09T06:43:46.423307+00:00 19994333.229665338993 27869999.999948687851 262864333.229610323906 1 60318.280409995 2024-01-09T06:43:47.423598+00:00 19994333.229669429362 27869999.999998945743 262864333.229664683342 1 60318.280421560 2024-01-09T06:43:48.422795+00:00 19994333.229789551347 27869999.999970026314 262864333.229755878448 1 60318.280433184 2024-01-09T06:43:49.427101+00:00 19994333.229677561671 27869999.999992407858 262864333.229666262865 1 60318.280444782 2024-01-09T06:43:50.429187+00:00 19994333.229649495333 27870000.000015780330 262864333.229661583900 1 60318.280456290 2024-01-09T06:43:51.423476+00:00 19994333.229919876903 27870000.000045482069 262864333.229961663485 1 60318.280468000 2024-01-09T06:43:52.435163+00:00 19994333.229664836079 27869999.999990060925 262864333.229651182890 1 60318.280479432 2024-01-09T06:43:53.422940+00:00 19994333.229359351099 27870000.000024933368 262864333.229380607605 1 60318.280491001 2024-01-09T06:43:54.422506+00:00 19994333.229852482677 27869999.999994240701 262864333.229843020439 1 60318.280502592 2024-01-09T06:43:55.423947+00:00 19994333.229687314481 27869999.999992638826 262864333.229676246643 1 60318.280514226 2024-01-09T06:43:56.429117+00:00 19994333.229604803026 27870000.000000562519 262864333.229601681232 1 60318.280525717 2024-01-09T06:43:57.421959+00:00 19994333.229537874460 27869999.999962918460 262864333.229497104883 1 60318.280537335 2024-01-09T06:43:58.425761+00:00 19994333.229745201766 27869999.999978940934 262864333.229720443487 1 60318.280548972 2024-01-09T06:43:59.431149+00:00 19994333.229852203280 27870000.000004019588 262864333.229852527380 1 60318.280560621 2024-01-09T06:44:00.437624+00:00 19994333.229687269777 27870000.000060595572 262864333.229744166136 1 60318.280572020 2024-01-09T06:44:01.422577+00:00 19994333.229995444417 27870000.000024255365 262864333.230015993118 1 60318.280583748 2024-01-09T06:44:02.435840+00:00 19994333.229572132230 27870000.000022862107 262864333.229591310024 1 60318.280595274 2024-01-09T06:44:03.431654+00:00 19994333.229507956654 27870000.000001829118 262864333.229506075382 1 60318.280606846 2024-01-09T06:44:04.431507+00:00 19994333.229653384537 27870000.000015545636 262864333.229665249586 1 60318.280618386 2024-01-09T06:44:05.428544+00:00 19994333.229786705226 27870000.000003211200 262864333.229786217213 1 60318.280630035 2024-01-09T06:44:06.435064+00:00 19994333.229663588107 27869999.999973084778 262864333.229632973671 1 60318.280641492 2024-01-09T06:44:07.424916+00:00 19994333.229349870235 27869999.999971613288 262864333.229317814112 1 60318.280653106 2024-01-09T06:44:08.428385+00:00 19994333.229980841279 27870000.000014737248 262864333.229991853237 1 60318.280664703 2024-01-09T06:44:09.430328+00:00 19994333.229648061097 27869999.999979861081 262864333.229624211788 1 60318.280676277 2024-01-09T06:44:10.430346+00:00 19994333.229601141065 27870000.000010676682 262864333.229608118534 1 60318.280687758 2024-01-09T06:44:11.422291+00:00 19994333.229763355106 27870000.000033240765 262864333.229792892933 1 60318.280699352 2024-01-09T06:44:12.423988+00:00 19994333.229924838990 27870000.000041533262 262864333.229962676764 1 60318.280710933 2024-01-09T06:44:13.424646+00:00 19994333.229669973254 27869999.999984446913 262864333.229650735855 1 60318.280722476 2024-01-09T06:44:14.421909+00:00 19994333.229842044413 27869999.999993477017 262864333.229831814766 1 60318.280734058 2024-01-09T06:44:15.422566+00:00 19994333.229636337608 27869999.999999415129 262864333.229632049799 1 60318.280745632 2024-01-09T06:44:16.422617+00:00 19994333.229850310832 27870000.000013250858 262864333.229859888554 1 60318.280757199 2024-01-09T06:44:17.422013+00:00 19994333.229489415884 27869999.999988924712 262864333.229474633932 1 60318.280768777 2024-01-09T06:44:18.422334+00:00 19994333.229644361883 27869999.999967429787 262864333.229608088732 1 60318.280780352 2024-01-09T06:44:19.422430+00:00 19994333.229964002967 27869999.999986376613 262864333.229946672916 1 60318.280791930 2024-01-09T06:44:20.422734+00:00 19994333.229511827230 27869999.999982789159 262864333.229490906000 1 60318.280803529 2024-01-09T06:44:21.424882+00:00 19994333.229667715728 27869999.999962221831 262864333.229626238346 1 60318.280815146 2024-01-09T06:44:22.428604+00:00 19994333.229690596461 27869999.999933514744 262864333.229620397091 1 60318.280826648 2024-01-09T06:44:23.422381+00:00 19994333.229838106781 27870000.000057708472 262864333.229892104864 1 60318.280838228 2024-01-09T06:44:24.422932+00:00 19994333.229656931013 27870000.000020507723 262864333.229673743248 1 60318.280849838 2024-01-09T06:44:25.425959+00:00 19994333.229737315327 27870000.000084396452 262864333.229818016291 1 60318.280861400 2024-01-09T06:44:26.424957+00:00 19994333.229863867164 27870000.000007275492 262864333.229867458344 1 60318.280872969 2024-01-09T06:44:27.424506+00:00 19994333.229341600090 27870000.000026252121 262864333.229364156723 1 60318.280884506 2024-01-09T06:44:28.421282+00:00 19994333.229980349541 27869999.999999426305 262864333.229976087809 1 60318.280896145 2024-01-09T06:44:29.426925+00:00 19994333.229762163013 27869999.999984838068 262864333.229743301868 1 60318.280907648 2024-01-09T06:44:30.420795+00:00 19994333.229589272290 27869999.999979496002 262864333.229565083981 1 60318.280919288 2024-01-09T06:44:31.426461+00:00 19994333.229590691626 27869999.999955937266 262864333.229542940855 1 60318.280930839 2024-01-09T06:44:32.424473+00:00 19994333.229746315628 27869999.999992813915 262864333.229735434055 1 60318.280942409 2024-01-09T06:44:33.424156+00:00 19994333.229596994817 27870000.000015366822 262864333.229608684778 1 60318.280954032 2024-01-09T06:44:34.428364+00:00 19994333.229741446674 27869999.999994661659 262864333.229732424021 1 60318.280965598 2024-01-09T06:44:35.427715+00:00 19994333.229868568480 27870000.000058077276 262864333.229922950268 1 60318.280977105 2024-01-09T06:44:36.421836+00:00 19994333.229664225131 27869999.999983198941 262864333.229643732309 1 60318.280988879 2024-01-09T06:44:37.439102+00:00 19994333.229524657130 27870000.000035855919 262864333.229556798935 1 60318.281000275 2024-01-09T06:44:38.423729+00:00 19994333.229872670025 27870000.000045850873 262864333.229914814234 1 60318.281011885 2024-01-09T06:44:39.426875+00:00 19994333.229774437845 27869999.999989729375 262864333.229760468006 1 60318.281023469 2024-01-09T06:44:40.427723+00:00 19994333.229670286179 27869999.999977439642 262864333.229644030333 1 60318.281034997 2024-01-09T06:44:41.423712+00:00 19994333.229698345065 27869999.999956075102 262864333.229650735855 1 60318.281046546 2024-01-09T06:44:42.421555+00:00 19994333.229614231735 27869999.999958451837 262864333.229568988085 1 60318.281058179 2024-01-09T06:44:43.426692+00:00 19994333.229673083872 27870000.000011324883 262864333.229680716991 1 60318.281069847 2024-01-09T06:44:44.434743+00:00 19994333.229573015124 27870000.000008571893 262864333.229577898979 1 60318.281081357 2024-01-09T06:44:45.429258+00:00 19994333.229784663767 27870000.000010341406 262864333.229791313410 1 60318.281093155 2024-01-09T06:44:46.448649+00:00 19994333.229701943696 27870000.000009421259 262864333.229707658291 1 60318.281104518 2024-01-09T06:44:47.430351+00:00 19994333.229581512511 27870000.000031962991 262864333.229609757662 1 60318.281116042 2024-01-09T06:44:48.426049+00:00 19994333.229811456054 27870000.000020176172 262864333.229827940464 1 60318.281127664 2024-01-09T06:44:49.430165+00:00 19994333.229566905648 27869999.999994181097 262864333.229557394981 1 60318.281139193 2024-01-09T06:44:50.426275+00:00 19994333.229561921209 27869999.999988369644 262864333.229546606541 1 60318.281150782 2024-01-09T06:44:51.427590+00:00 19994333.229558166116 27870000.000000309199 262864333.229554772377 1 60318.281162324 2024-01-09T06:44:52.424776+00:00 19994333.229760803282 27869999.999976184219 262864333.229733288288 1 60318.281173895 2024-01-09T06:44:53.424516+00:00 19994333.229940913618 27869999.999989017844 262864333.229926258326 1 60318.281185524 2024-01-09T06:44:54.429272+00:00 19994333.229568213224 27869999.999982036650 262864333.229546546936 1 60318.281197181 2024-01-09T06:44:55.436468+00:00 19994333.229669451714 27870000.000014748424 262864333.229680508375 1 60318.281208672 2024-01-09T06:44:56.429266+00:00 19994333.229747045785 27869999.999979112297 262864333.229722470045 1 60318.281220249 2024-01-09T06:44:57.429545+00:00 19994333.229660551995 27870000.000033617020 262864333.229690462351 1 60318.281231721 2024-01-09T06:44:58.420717+00:00 19994333.229708239436 27870000.000055428594 262864333.229759991169 1 60318.281243294 2024-01-09T06:44:59.420547+00:00 19994333.229779772460 27870000.000010050833 262864333.229786127806 1 60318.281254877 2024-01-09T06:45:00.421422+00:00 19994333.229761496186 27869999.999987922609 262864333.229745745659 1 60318.281266961 2024-01-09T06:45:01.465446+00:00 19994333.229760907590 27870000.000002544373 262864333.229759752750 1 60318.281278189 2024-01-09T06:45:02.435528+00:00 19994333.229535054415 27870000.000009916723 262864333.229541271925 1 60318.281289745 2024-01-09T06:45:03.434003+00:00 19994333.229748450220 27869999.999957442284 262864333.229702204466 1 60318.281301283 2024-01-09T06:45:04.430885+00:00 19994333.229655761272 27870000.000006042421 262864333.229658126831 1 60318.281312854 2024-01-09T06:45:05.430588+00:00 19994333.229603122920 27869999.999970089644 262864333.229569494724 1 60318.281324466 2024-01-09T06:45:06.433845+00:00 19994333.229757688940 27870000.000018894672 262864333.229772895575 1 60318.281335904 2024-01-09T06:45:07.422139+00:00 19994333.229776736349 27870000.000084657222 262864333.229857712984 1 60318.281347472 2024-01-09T06:45:08.421622+00:00 19994333.229659195989 27870000.000045478344 262864333.229700982571 1 60318.281359091 2024-01-09T06:45:09.425443+00:00 19994333.229542203248 27870000.000050451607 262864333.229588955641 1 60318.281370637 2024-01-09T06:45:10.423076+00:00 19994333.229547198862 27870000.000016346574 262864333.229559838772 1 60318.281382232 2024-01-09T06:45:11.424869+00:00 19994333.229827560484 27869999.999965686351 262864333.229789555073 1 60318.281393805 2024-01-09T06:45:12.424761+00:00 19994333.229453302920 27869999.999962955713 262864333.229412555695 1 60318.281405431 2024-01-09T06:45:13.429208+00:00 19994333.229637317359 27869999.999991100281 262864333.229624718428 1 60318.281416947 2024-01-09T06:45:14.424269+00:00 19994333.229611281306 27869999.999971438199 262864333.229579031467 1 60318.281428496 2024-01-09T06:45:15.422041+00:00 19994333.229698896408 27870000.000010523945 262864333.229705721140 1 60318.281440092 2024-01-09T06:45:16.423922+00:00 19994333.229574810714 27869999.999982468784 262864333.229553580284 1 60318.281451651 2024-01-09T06:45:17.422654+00:00 19994333.229730006307 27870000.000017475337 262864333.229743778706 1 60318.281463230 2024-01-09T06:45:18.423061+00:00 19994333.229779936373 27870000.000005133450 262864333.229781359434 1 60318.281474893 2024-01-09T06:45:19.430702+00:00 19994333.229575242847 27870000.000028979033 262864333.229600518942 1 60318.281486357 2024-01-09T06:45:20.421199+00:00 19994333.229541640729 27869999.999958902597 262864333.229496836662 1 60318.281498001 2024-01-09T06:45:21.427302+00:00 19994333.229827169329 27870000.000031720847 262864333.229855179787 1 60318.281509524 2024-01-09T06:45:22.422900+00:00 19994333.229394443333 27869999.999972451478 262864333.229363203049 1 60318.281521137 2024-01-09T06:45:23.426211+00:00 19994333.229763299227 27869999.999991301447 262864333.229750901461 1 60318.281532642 2024-01-09T06:45:24.420267+00:00 19994333.229750983417 27870000.000025376678 262864333.229772686958 1 60318.281544222 2024-01-09T06:45:25.420838+00:00 19994333.229525431991 27869999.999956693500 262864333.229478418827 1 60318.281555788 2024-01-09T06:45:26.420094+00:00 19994333.229832876474 27870000.000026058406 262864333.229855239391 1 60318.281567386 2024-01-09T06:45:27.422142+00:00 19994333.229533012956 27870000.000009439886 262864333.229538768530 1 60318.281578945 2024-01-09T06:45:28.420865+00:00 19994333.229745246470 27870000.000001244247 262864333.229742795229 1 60318.281590559 2024-01-09T06:45:29.424286+00:00 19994333.229692213237 27870000.000017449260 262864333.229705989361 1 60318.281602089 2024-01-09T06:45:30.420502+00:00 19994333.229574348778 27870000.000019434839 262864333.229590088129 1 60318.281613715 2024-01-09T06:45:31.425012+00:00 19994333.229954548180 27870000.000037468970 262864333.229988306761 1 60318.281625246 2024-01-09T06:45:32.421249+00:00 19994333.229580525309 27870000.000040352345 262864333.229617178440 1 60318.281636887 2024-01-09T06:45:33.427016+00:00 19994333.229567606002 27869999.999956645072 262864333.229520559311 1 60318.281648439 2024-01-09T06:45:34.425139+00:00 19994333.229427780956 27869999.999969374388 262864333.229393452406 1 60318.281659972 2024-01-09T06:45:35.421596+00:00 19994333.229802131653 27870000.000026866794 262864333.229825317860 1 60318.281671721 2024-01-09T06:45:36.436678+00:00 19994333.229813568294 27869999.999956354499 262864333.229766249657 1 60318.281683155 2024-01-09T06:45:37.424574+00:00 19994333.229936592281 27869999.999970402569 262864333.229903310537 1 60318.281694704 2024-01-09T06:45:38.422386+00:00 19994333.229521106929 27869999.999990921468 262864333.229508310556 1 60318.281706276 2024-01-09T06:45:39.422275+00:00 19994333.229427404702 27870000.000038653612 262864333.229462355375 1 60318.281717862 2024-01-09T06:45:40.423255+00:00 19994333.229758977890 27869999.999983016402 262864333.229738295078 1 60318.281729451 2024-01-09T06:45:41.424609+00:00 19994333.229671500623 27870000.000061031431 262864333.229728847742 1 60318.281741012 2024-01-09T06:45:42.423459+00:00 19994333.229618031532 27869999.999997615814 262864333.229611963034 1 60318.281752575 2024-01-09T06:45:43.422454+00:00 19994333.229696247727 27869999.999993082136 262864333.229685634375 1 60318.281764204 2024-01-09T06:45:44.427246+00:00 19994333.229615788907 27869999.999997984618 262864333.229610055685 1 60318.281775855 2024-01-09T06:45:45.433845+00:00 19994333.229743842036 27869999.999986980110 262864333.229727119207 1 60318.281787333 2024-01-09T06:45:46.425572+00:00 19994333.229425519705 27869999.999943058938 262864333.229364871979 1 60318.281798930 2024-01-09T06:45:47.427599+00:00 19994333.229810990393 27869999.999957550317 262864333.229764848948 1 60318.281810728 2024-01-09T06:45:48.446922+00:00 19994333.229362193495 27870000.000018741935 262864333.229377239943 1 60318.281822009 2024-01-09T06:45:49.421567+00:00 19994333.229842070490 27870000.000025197864 262864333.229863584042 1 60318.281833577 2024-01-09T06:45:50.421051+00:00 19994333.229650396854 27869999.999989937991 262864333.229636639357 1 60318.281845140 2024-01-09T06:45:51.420125+00:00 19994333.230044577271 27869999.999988179654 262864333.230029046535 1 60318.281856782 2024-01-09T06:45:52.425981+00:00 19994333.229483563453 27869999.999999433756 262864333.229479312897 1 60318.281868366 2024-01-09T06:45:53.426780+00:00 19994333.229816842824 27870000.000067707151 262864333.229880869389 1 60318.281879955 2024-01-09T06:45:54.428134+00:00 19994333.229653891176 27869999.999966003001 262864333.229616194963 1 60318.281891616 2024-01-09T06:45:55.435620+00:00 19994333.229669444263 27869999.999950770289 262864333.229616522789 1 60318.281903207 2024-01-09T06:45:56.437090+00:00 19994333.229526530951 27869999.999987635761 262864333.229510456324 1 60318.281914637 2024-01-09T06:45:57.424628+00:00 19994333.229709975421 27869999.999957419932 262864333.229663699865 1 60318.281926188 2024-01-09T06:45:58.422594+00:00 19994333.229422781616 27869999.999949444085 262864333.229368537664 1 60318.281937765 2024-01-09T06:45:59.422932+00:00 19994333.229735270143 27869999.999995272607 262864333.229726850986 1 60318.281949592 2024-01-09T06:46:00.444751+00:00 19994333.229718342423 27870000.000050924718 262864333.229765594006 1 60318.281960910 2024-01-09T06:46:01.422651+00:00 19994333.229698736221 27870000.000031139702 262864333.229726195335 1 60318.281972658 2024-01-09T06:46:02.437649+00:00 19994333.229717843235 27869999.999985873699 262864333.229700028896 1 60318.281984136 2024-01-09T06:46:03.429364+00:00 19994333.229663312435 27870000.000045966357 262864333.229705572128 1 60318.281995684 2024-01-09T06:46:04.427131+00:00 19994333.229762982577 27869999.999992039055 262864333.229751318693 1 60318.282007321 2024-01-09T06:46:05.432526+00:00 19994333.229564823210 27870000.000003121793 262864333.229564249516 1 60318.282018899 2024-01-09T06:46:06.432819+00:00 19994333.229591306299 27869999.999967817217 262864333.229555428028 1 60318.282030446 2024-01-09T06:46:07.430505+00:00 19994333.229707889259 27869999.999973349273 262864333.229677557945 1 60318.282042050 2024-01-09T06:46:08.433129+00:00 19994333.229519896209 27869999.999973971397 262864333.229490190744 1 60318.282053574 2024-01-09T06:46:09.428783+00:00 19994333.229488674551 27870000.000012155622 262864333.229497134686 1 60318.282065216 2024-01-09T06:46:10.434596+00:00 19994333.229861915112 27869999.999946396798 262864333.229804605246 1 60318.282076719 2024-01-09T06:46:11.428503+00:00 19994333.229836728424 27870000.000015281141 262864333.229848325253 1 60318.282088328 2024-01-09T06:46:12.431534+00:00 19994333.229547388852 27870000.000041063875 262864333.229584753513 1 60318.282099841 2024-01-09T06:46:13.426240+00:00 19994333.229585226625 27870000.000019479543 262864333.229601025581 1 60318.282111493 2024-01-09T06:46:14.432993+00:00 19994333.229763679206 27870000.000053592026 262864333.229813575745 1 60318.282123009 2024-01-09T06:46:15.428006+00:00 19994333.229568343610 27870000.000035885721 262864333.229600518942 1 60318.282134538 2024-01-09T06:46:16.424050+00:00 19994333.229841124266 27870000.000029273331 262864333.229866683483 1 60318.282146333 2024-01-09T06:46:17.443165+00:00 19994333.229801841080 27869999.999930724502 262864333.229728877544 1 60318.282157661 2024-01-09T06:46:18.421919+00:00 19994333.229446098208 27869999.999891426414 262864333.229333817959 1 60318.282169290 2024-01-09T06:46:19.426654+00:00 19994333.229553382844 27869999.999968469143 262864333.229518145323 1 60318.282180813 2024-01-09T06:46:20.422275+00:00 19994333.229473091662 27869999.999966509640 262864333.229435890913 1 60318.282192456 2024-01-09T06:46:21.428214+00:00 19994333.229686461389 27870000.000010117888 262864333.229692906141 1 60318.282204094 2024-01-09T06:46:22.433743+00:00 19994333.229794234037 27870000.000016734004 262864333.229807287455 1 60318.282215615 2024-01-09T06:46:23.429122+00:00 19994333.229827914387 27870000.000072430819 262864333.229896634817 1 60318.282227186 2024-01-09T06:46:24.428879+00:00 19994333.229662686586 27870000.000027999282 262864333.229687005281 1 60318.282238727 2024-01-09T06:46:25.426016+00:00 19994333.229683365673 27870000.000034973025 262864333.229714661837 1 60318.282250298 2024-01-09T06:46:26.425760+00:00 19994333.229643359780 27869999.999996375293 262864333.229636013508 1 60318.282261854 2024-01-09T06:46:27.424167+00:00 19994333.229711510241 27869999.999982468784 262864333.229690283537 1 60318.282273399 2024-01-09T06:46:28.421662+00:00 19994333.229728914797 27869999.999970152974 262864333.229695349932 1 60318.282285052 2024-01-09T06:46:29.428484+00:00 19994333.229823540896 27869999.999932322651 262864333.229752153158 1 60318.282296638 2024-01-09T06:46:30.429482+00:00 19994333.229664467275 27869999.999992825091 262864333.229653596878 1 60318.282308137 2024-01-09T06:46:31.423051+00:00 19994333.229541350156 27869999.999956149608 262864333.229493826628 1 60318.282319813 2024-01-09T06:46:32.431791+00:00 19994333.229624871165 27870000.000006347895 262864333.229627519846 1 60318.282331373 2024-01-09T06:46:33.430585+00:00 19994333.229937516153 27870000.000055734068 262864333.229989558458 1 60318.282342981 2024-01-09T06:46:34.433502+00:00 19994333.229687504470 27870000.000049088150 262864333.229732900858 1 60318.282354420 2024-01-09T06:46:35.421901+00:00 19994333.229801621288 27870000.000026352704 262864333.229824274778 1 60318.282366058 2024-01-09T06:46:36.427374+00:00 19994333.229607362300 27870000.000035759062 262864333.229639440775 1 60318.282377648 2024-01-09T06:46:37.428794+00:00 19994333.229623649269 27870000.000034626573 262864333.229654580355 1 60318.282389165 2024-01-09T06:46:38.423856+00:00 19994333.229627519846 27870000.000003278255 262864333.229627102613 1 60318.282400833 2024-01-09T06:46:39.431978+00:00 19994333.229466747493 27869999.999992053956 262864333.229455083609 1 60318.282412315 2024-01-09T06:46:40.424027+00:00 19994333.229930091649 27869999.999939840287 262864333.229866236448 1 60318.282423925 2024-01-09T06:46:41.427145+00:00 19994333.229641951621 27870000.000017743558 262864333.229655981064 1 60318.282435482 2024-01-09T06:46:42.425641+00:00 19994333.229418803006 27869999.999969501048 262864333.229384630919 1 60318.282447139 2024-01-09T06:46:43.432813+00:00 19994333.229455031455 27869999.999978933483 262864333.229430258274 1 60318.282458629 2024-01-09T06:46:44.425594+00:00 19994333.229805674404 27870000.000039540231 262864333.229841530323 1 60318.282470350 2024-01-09T06:46:45.438243+00:00 19994333.229551002383 27869999.999989323318 262864333.229536652565 1 60318.282481783 2024-01-09T06:46:46.426009+00:00 19994333.229710418731 27870000.000060386956 262864333.229767113924 1 60318.282493407 2024-01-09T06:46:47.430364+00:00 19994333.229833945632 27870000.000044845045 262864333.229875087738 1 60318.282505045 2024-01-09T06:46:48.435866+00:00 19994333.229682654142 27869999.999972615391 262864333.229651570320 1 60318.282516503 2024-01-09T06:46:49.425835+00:00 19994333.229726150632 27869999.999961525202 262864333.229683995247 1 60318.282528082 2024-01-09T06:46:50.426252+00:00 19994333.229771282524 27869999.999957252294 262864333.229724854231 1 60318.282539628 2024-01-09T06:46:51.423830+00:00 19994333.229637797922 27869999.999967478216 262864333.229601591825 1 60318.282551297 2024-01-09T06:46:52.432037+00:00 19994333.229506019503 27869999.999981325120 262864333.229483634233 1 60318.282562856 2024-01-09T06:46:53.430713+00:00 19994333.229701410979 27869999.999984294176 262864333.229681998491 1 60318.282574356 2024-01-09T06:46:54.424354+00:00 19994333.229561995715 27869999.999999228865 262864333.229557514191 1 60318.282585894 2024-01-09T06:46:55.421266+00:00 19994333.229775201529 27870000.000058636069 262864333.229830145836 1 60318.282597475 2024-01-09T06:46:56.421801+00:00 19994333.229742657393 27869999.999975826591 262864333.229714781046 1 60318.282609043 2024-01-09T06:46:57.421305+00:00 19994333.229496821761 27870000.000040538609 262864333.229533672333 1 60318.282620626 2024-01-09T06:46:58.422078+00:00 19994333.229535449296 27870000.000023525208 262864333.229555279016 1 60318.282632202 2024-01-09T06:46:59.422297+00:00 19994333.229781813920 27870000.000019539148 262864333.229797661304 1 60318.282643769 2024-01-09T06:47:00.421636+00:00 19994333.229621905833 27869999.999998524785 262864333.229616731405 1 60318.282655390 2024-01-09T06:47:01.425679+00:00 19994333.229644607753 27869999.999938774854 262864333.229579687119 1 60318.282666998 2024-01-09T06:47:02.428623+00:00 19994333.229952871799 27869999.999983269721 262864333.229932457209 1 60318.282678533 2024-01-09T06:47:03.425276+00:00 19994333.229439862072 27870000.000000130385 262864333.229436278343 1 60318.282690071 2024-01-09T06:47:04.422094+00:00 19994333.229673109949 27870000.000028830022 262864333.229698240757 1 60318.282701695 2024-01-09T06:47:05.426458+00:00 19994333.229551449418 27869999.999995652586 262864333.229543387890 1 60318.282713232 2024-01-09T06:47:06.423253+00:00 19994333.229713693261 27870000.000006526709 262864333.229716539383 1 60318.282724870 2024-01-09T06:47:07.428749+00:00 19994333.229790661484 27869999.999999273568 262864333.229786247015 1 60318.282736379 2024-01-09T06:47:08.423126+00:00 19994333.229907236993 27870000.000034973025 262864333.229938536882 1 60318.282747961 2024-01-09T06:47:09.423832+00:00 19994333.229600321501 27870000.000034298748 262864333.229630917311 1 60318.282759523 2024-01-09T06:47:10.422839+00:00 19994333.229749683291 27869999.999979320914 262864333.229725301266 1 60318.282771103 2024-01-09T06:47:11.423275+00:00 19994333.229645781219 27870000.000001374632 262864333.229643464088 1 60318.282782794 2024-01-09T06:47:12.433387+00:00 19994333.229672797024 27869999.999977584928 262864333.229646682739 1 60318.282794295 2024-01-09T06:47:13.427126+00:00 19994333.229561313987 27869999.999951247126 262864333.229508876801 1 60318.282805809 2024-01-09T06:47:14.421924+00:00 19994333.229688413441 27870000.000014588237 262864333.229699313641 1 60318.282817404 2024-01-09T06:47:15.423729+00:00 19994333.229588162154 27869999.999974973500 262864333.229559421539 1 60318.282828942 2024-01-09T06:47:16.420566+00:00 19994333.229747455567 27869999.999997023493 262864333.229740768671 1 60318.282840561 2024-01-09T06:47:17.424471+00:00 19994333.229793600738 27870000.000029101968 262864333.229818999767 1 60318.282852244 2024-01-09T06:47:18.433844+00:00 19994333.229461409152 27870000.000006426126 262864333.229464143515 1 60318.282863726 2024-01-09T06:47:19.425954+00:00 19994333.229706861079 27870000.000016834587 262864333.229719996452 1 60318.282875381 2024-01-09T06:47:20.432911+00:00 19994333.229612160474 27870000.000011753291 262864333.229620218277 1 60318.282886861 2024-01-09T06:47:21.424778+00:00 19994333.229581262916 27869999.999988984317 262864333.229566544294 1 60318.282898475 2024-01-09T06:47:22.428294+00:00 19994333.229831565171 27869999.999966714531 262864333.229794591665 1 60318.282910069 2024-01-09T06:47:23.429914+00:00 19994333.229556150734 27869999.999979399145 262864333.229531854391 1 60318.282921616 2024-01-09T06:47:24.427668+00:00 19994333.229826364666 27869999.999986506999 262864333.229809165001 1 60318.282933412 2024-01-09T06:47:25.446769+00:00 19994333.229670472443 27870000.000021230429 262864333.229687988758 1 60318.282944854 2024-01-09T06:47:26.435427+00:00 19994333.229647919536 27869999.999953642488 262864333.229597866535 1 60318.282956371 2024-01-09T06:47:27.430411+00:00 19994333.229666341096 27869999.999990515411 262864333.229653179646 1 60318.282967904 2024-01-09T06:47:28.426880+00:00 19994333.229775108397 27870000.000022366643 262864333.229793757200 1 60318.282979515 2024-01-09T06:47:29.430151+00:00 19994333.229730475694 27869999.999996095896 262864333.229722887278 1 60318.282991058 2024-01-09T06:47:30.427426+00:00 19994333.229990698397 27870000.000032428652 262864333.230019420385 1 60318.283002822 2024-01-09T06:47:31.443784+00:00 19994333.229496508837 27870000.000005129725 262864333.229497939348 1 60318.283014148 2024-01-09T06:47:32.422413+00:00 19994333.229617763311 27869999.999973610044 262864333.229587674141 1 60318.283025729 2024-01-09T06:47:33.423017+00:00 19994333.229777231812 27869999.999961744994 262864333.229735255241 1 60318.283037305 2024-01-09T06:47:34.423139+00:00 19994333.229753095657 27869999.999972540885 262864333.229721963406 1 60318.283048889 2024-01-09T06:47:35.424017+00:00 19994333.229633904994 27869999.999965097755 262864333.229595303535 1 60318.283060463 2024-01-09T06:47:36.424019+00:00 19994333.229432385415 27870000.000035412610 262864333.229464083910 1 60318.283072029 2024-01-09T06:47:37.423320+00:00 19994333.229646973312 27870000.000003278255 262864333.229646563530 1 60318.283083595 2024-01-09T06:47:38.422621+00:00 19994333.229729708284 27869999.999991372228 262864333.229717373848 1 60318.283095222 2024-01-09T06:47:39.427164+00:00 19994333.229538880289 27870000.000024802983 262864333.229559987783 1 60318.283106725 2024-01-09T06:47:40.421065+00:00 19994333.229702517390 27870000.000033579767 262864333.229732394218 1 60318.283118370 2024-01-09T06:47:41.427119+00:00 19994333.229685042053 27870000.000068441033 262864333.229749768972 1 60318.283129964 2024-01-09T06:47:42.428891+00:00 19994333.229747682810 27870000.000010360032 262864333.229754358530 1 60318.283141668 2024-01-09T06:47:43.440124+00:00 19994333.229701999575 27869999.999962158501 262864333.229660451412 1 60318.283153014 2024-01-09T06:47:44.420402+00:00 19994333.229630820453 27869999.999992236495 262864333.229619383812 1 60318.283164638 2024-01-09T06:47:45.424707+00:00 19994333.229577623308 27869999.999946571887 262864333.229520499706 1 60318.283176214 2024-01-09T06:47:46.424934+00:00 19994333.229507349432 27870000.000008620322 262864333.229512274265 1 60318.283187743 2024-01-09T06:47:47.420991+00:00 19994333.229820284992 27870000.000027485192 262864333.229844063520 1 60318.283199453 2024-01-09T06:47:48.432699+00:00 19994333.229431904852 27869999.999993778765 262864333.229421973228 1 60318.283211112 2024-01-09T06:47:49.440032+00:00 19994333.229751273990 27869999.999994195998 262864333.229741752148 1 60318.283222604 2024-01-09T06:47:50.432961+00:00 19994333.229577418417 27870000.000012807548 262864333.229586541653 1 60318.283234222 2024-01-09T06:47:51.436800+00:00 19994333.229759603739 27870000.000004846603 262864333.229760766029 1 60318.283245641 2024-01-09T06:47:52.423402+00:00 19994333.229534916580 27870000.000059232116 262864333.229590475559 1 60318.283257222 2024-01-09T06:47:53.423980+00:00 19994333.229771021754 27870000.000011015683 262864333.229778349400 1 60318.283268773 2024-01-09T06:47:54.421953+00:00 19994333.229993812740 27869999.999999087304 262864333.229989200830 1 60318.283280355 2024-01-09T06:47:55.422680+00:00 19994333.229747220874 27869999.999987285584 262864333.229730784893 1 60318.283291942 2024-01-09T06:47:56.423830+00:00 19994333.229642990977 27869999.999953851104 262864333.229593157768 1 60318.283303586 2024-01-09T06:47:57.429799+00:00 19994333.229943629354 27869999.999925207347 262864333.229865133762 1 60318.283315126 2024-01-09T06:47:58.426925+00:00 19994333.229456312954 27869999.999977339059 262864333.229429960251 1 60318.283326661 2024-01-09T06:47:59.423552+00:00 19994333.229610536247 27870000.000051990151 262864333.229658812284 1 60318.283338356 2024-01-09T06:48:00.433923+00:00 19994333.229877855629 27870000.000008955598 262864333.229883104563 1 60318.283350251 2024-01-09T06:48:01.461684+00:00 19994333.229637555778 27870000.000033833086 262864333.229667693377 1 60318.283361401 2024-01-09T06:48:02.425069+00:00 19994333.229774978012 27869999.999988943338 262864333.229760229588 1 60318.283372959 2024-01-09T06:48:03.423646+00:00 19994333.229586005211 27870000.000012002885 262864333.229594320059 1 60318.283384618 2024-01-09T06:48:04.431050+00:00 19994333.229378908873 27869999.999964978546 262864333.229340195656 1 60318.283396146 2024-01-09T06:48:05.427000+00:00 19994333.229916598648 27869999.999992631376 262864333.229905545712 1 60318.283407763 2024-01-09T06:48:06.430715+00:00 19994333.229705072939 27869999.999903332442 262864333.229604691267 1 60318.283419376 2024-01-09T06:48:07.434062+00:00 19994333.229737736285 27869999.999991483986 262864333.229725509882 1 60318.283430855 2024-01-09T06:48:08.425887+00:00 19994333.229772176594 27869999.999994389713 262864333.229762881994 1 60318.283442404 2024-01-09T06:48:09.423685+00:00 19994333.229737475514 27869999.999998863786 262864333.229732632637 1 60318.283453989 2024-01-09T06:48:10.424625+00:00 19994333.229636654258 27869999.999986823648 262864333.229619801044 1 60318.283465570 2024-01-09T06:48:11.425257+00:00 19994333.229862034321 27870000.000006999820 262864333.229865342379 1 60318.283477170 2024-01-09T06:48:12.427473+00:00 19994333.229676447809 27870000.000077400357 262864333.229750156403 1 60318.283488709 2024-01-09T06:48:13.424519+00:00 19994333.229374930263 27869999.999992024153 262864333.229363262653 1 60318.283500288 2024-01-09T06:48:14.424877+00:00 19994333.229748439044 27870000.000013496727 262864333.229758232832 1 60318.283511831 2024-01-09T06:48:15.422182+00:00 19994333.229550778866 27870000.000018507242 262864333.229565590620 1 60318.283523657 2024-01-09T06:48:16.444020+00:00 19994333.229961548001 27869999.999982584268 262864333.229940444231 1 60318.283534955 2024-01-09T06:48:17.420148+00:00 19994333.229631714523 27869999.999969325960 262864333.229597359896 1 60318.283546572 2024-01-09T06:48:18.423802+00:00 19994333.229649681598 27869999.999993190169 262864333.229639202356 1 60318.283558162 2024-01-09T06:48:19.425179+00:00 19994333.229694969952 27870000.000017832965 262864333.229709088802 1 60318.283569674 2024-01-09T06:48:20.419861+00:00 19994333.229608975351 27869999.999974690378 262864333.229579985142 1 60318.283581546 2024-01-09T06:48:21.445557+00:00 19994333.229701932520 27869999.999964606017 262864333.229662835598 1 60318.283593120 2024-01-09T06:48:22.445531+00:00 19994333.229732893407 27870000.000005144626 262864333.229734361172 1 60318.283604455 2024-01-09T06:48:23.424879+00:00 19994333.229759372771 27870000.000014644116 262864333.229770302773 1 60318.283616022 2024-01-09T06:48:24.424325+00:00 19994333.229519478977 27869999.999998673797 262864333.229514479637 1 60318.283627567 2024-01-09T06:48:25.421814+00:00 19994333.229700978845 27869999.999995552003 262864333.229692846537 1 60318.283639154 2024-01-09T06:48:26.422940+00:00 19994333.229686543345 27870000.000019863248 262864333.229702711105 1 60318.283650745 2024-01-09T06:48:27.424366+00:00 19994333.229935619980 27870000.000033415854 262864333.229965329170 1 60318.283662422 2024-01-09T06:48:28.433245+00:00 19994333.229510720819 27869999.999989345670 262864333.229496359825 1 60318.283673873 2024-01-09T06:48:29.422654+00:00 19994333.229639805853 27869999.999970406294 262864333.229606509209 1 60318.283685482 2024-01-09T06:48:30.425628+00:00 19994333.229665979743 27869999.999958723783 262864333.229620993137 1 60318.283697069 2024-01-09T06:48:31.426742+00:00 19994333.229779675603 27869999.999996360391 262864333.229772329330 1 60318.283708627 2024-01-09T06:48:32.425375+00:00 19994333.229787245393 27870000.000006068498 262864333.229789614677 1 60318.283720242 2024-01-09T06:48:33.428948+00:00 19994333.229680687189 27870000.000010840595 262864333.229687839746 1 60318.283731828 2024-01-09T06:48:34.429924+00:00 19994333.229784268886 27870000.000026326627 262864333.229806900024 1 60318.283743342 2024-01-09T06:48:35.424780+00:00 19994333.229518186301 27870000.000017888844 262864333.229532361031 1 60318.283754918 2024-01-09T06:48:36.424931+00:00 19994333.229590427130 27870000.000032730401 262864333.229619443417 1 60318.283766517 2024-01-09T06:48:37.427054+00:00 19994333.229520924389 27870000.000017981976 262864333.229535192251 1 60318.283778162 2024-01-09T06:48:38.433160+00:00 19994333.229509737343 27870000.000012286007 262864333.229518324137 1 60318.283789764 2024-01-09T06:48:39.435646+00:00 19994333.229790542275 27869999.999991971999 262864333.229778826237 1 60318.283801271 2024-01-09T06:48:40.429816+00:00 19994333.229475978762 27869999.999997340143 262864333.229469627142 1 60318.283812758 2024-01-09T06:48:41.422254+00:00 19994333.229950204492 27869999.999966066331 262864333.229912579060 1 60318.283824410 2024-01-09T06:48:42.429021+00:00 19994333.229661434889 27870000.000009655952 262864333.229667395353 1 60318.283836016 2024-01-09T06:48:43.431786+00:00 19994333.229674551636 27870000.000012848526 262864333.229683697224 1 60318.283847534 2024-01-09T06:48:44.426917+00:00 19994333.229533344507 27870000.000032756478 262864333.229562401772 1 60318.283859211 2024-01-09T06:48:45.435802+00:00 19994333.229746919125 27870000.000003725290 262864333.229746937752 1 60318.283870777 2024-01-09T06:48:46.435141+00:00 19994333.229648865759 27870000.000001046807 262864333.229646205902 1 60318.283882317 2024-01-09T06:48:47.432213+00:00 19994333.229644265026 27870000.000034905970 262864333.229675471783 1 60318.283893886 2024-01-09T06:48:48.431733+00:00 19994333.229640308768 27870000.000065654516 262864333.229702264071 1 60318.283905339 2024-01-09T06:48:49.421307+00:00 19994333.229610677809 27869999.999995086342 262864333.229602068663 1 60318.283916946 2024-01-09T06:48:50.424115+00:00 19994333.229695271701 27869999.999968569726 262864333.229660123587 1 60318.283928511 2024-01-09T06:48:51.423375+00:00 19994333.229721821845 27869999.999983854592 262864333.229701966047 1 60318.283940060 2024-01-09T06:48:52.421153+00:00 19994333.229671016335 27870000.000040154904 262864333.229707479477 1 60318.283951649 2024-01-09T06:48:53.422513+00:00 19994333.229593791068 27869999.999939955771 262864333.229530036449 1 60318.283963222 2024-01-09T06:48:54.422381+00:00 19994333.229532241821 27870000.000012058765 262864333.229540616274 1 60318.283974796 2024-01-09T06:48:55.422390+00:00 19994333.229670304805 27870000.000018086284 262864333.229684710503 1 60318.283986398 2024-01-09T06:48:56.424836+00:00 19994333.229617618024 27870000.000017173588 262864333.229631096125 1 60318.283997938 2024-01-09T06:48:57.421795+00:00 19994333.229475095868 27870000.000027202070 262864333.229498624802 1 60318.284009677 2024-01-09T06:48:58.436099+00:00 19994333.229815941304 27869999.999992381781 262864333.229804605246 1 60318.284021216 2024-01-09T06:48:59.433103+00:00 19994333.229882270098 27869999.999984242022 262864333.229862809181 1 60318.284032781 2024-01-09T06:49:00.432250+00:00 19994333.229481466115 27869999.999995701015 262864333.229473471642 1 60318.284044277 2024-01-09T06:49:01.425513+00:00 19994333.229933824390 27870000.000019259751 262864333.229949384928 1 60318.284055904 2024-01-09T06:49:02.430095+00:00 19994333.229571431875 27869999.999955855310 262864333.229523599148 1 60318.284067473 2024-01-09T06:49:03.429645+00:00 19994333.229552391917 27869999.999994713813 262864333.229543417692 1 60318.284079011 2024-01-09T06:49:04.426529+00:00 19994333.229883950204 27869999.999998908490 262864333.229879140854 1 60318.284090617 2024-01-09T06:49:05.429304+00:00 19994333.229648306966 27869999.999998256564 262864333.229642868042 1 60318.284102128 2024-01-09T06:49:06.423857+00:00 19994333.229832962155 27870000.000015322119 262864333.229844570160 1 60318.284113681 2024-01-09T06:49:07.422015+00:00 19994333.229809433222 27870000.000018458813 262864333.229824185371 1 60318.284125236 2024-01-09T06:49:08.420421+00:00 19994333.229828186333 27870000.000070132315 262864333.229894608259 1 60318.284136822 2024-01-09T06:49:09.421453+00:00 19994333.229520589113 27870000.000044967979 262864333.229561865330 1 60318.284148422 2024-01-09T06:49:10.423654+00:00 19994333.229592159390 27870000.000005271286 262864333.229593753815 1 60318.284160058 2024-01-09T06:49:11.428999+00:00 19994333.229534622282 27869999.999932583421 262864333.229463517666 1 60318.284171539 2024-01-09T06:49:12.421007+00:00 19994333.229750901461 27869999.999993458390 262864333.229740649462 1 60318.284183212 2024-01-09T06:49:13.429475+00:00 19994333.229615885764 27869999.999949682504 262864333.229561895132 1 60318.284195020 2024-01-09T06:49:14.449711+00:00 19994333.229701254517 27869999.999992482364 262864333.229690045118 1 60318.284206502 2024-01-09T06:49:15.441774+00:00 19994333.229722309858 27869999.999998774379 262864333.229717403650 1 60318.284217892 2024-01-09T06:49:16.425836+00:00 19994333.229622695595 27870000.000015210360 262864333.229634195566 1 60318.284229640 2024-01-09T06:49:17.440877+00:00 19994333.229696661234 27870000.000009857118 262864333.229702830315 1 60318.284241080 2024-01-09T06:49:18.429301+00:00 19994333.229750692844 27870000.000011418015 262864333.229758411646 1 60318.284252696 2024-01-09T06:49:19.432939+00:00 19994333.230043470860 27870000.000059969723 262864333.230099737644 1 60318.284264194 2024-01-09T06:49:20.426338+00:00 19994333.229568593204 27870000.000058904290 262864333.229623794556 1 60318.284275890 2024-01-09T06:49:21.436902+00:00 19994333.229671299458 27870000.000004902482 262864333.229672491550 1 60318.284287395 2024-01-09T06:49:22.430953+00:00 19994333.229490738362 27869999.999981451780 262864333.229468494654 1 60318.284299030 2024-01-09T06:49:23.436239+00:00 19994333.229524385184 27869999.999978236854 262864333.229498922825 1 60318.284310546 2024-01-09T06:49:24.431187+00:00 19994333.229565341026 27869999.999997209758 262864333.229558855295 1 60318.284322022 2024-01-09T06:49:25.422752+00:00 19994333.229756925255 27869999.999973326921 262864333.229726552963 1 60318.284333623 2024-01-09T06:49:26.424981+00:00 19994333.229567911476 27870000.000000994653 262864333.229565203190 1 60318.284345277 2024-01-09T06:49:27.431958+00:00 19994333.229676067829 27870000.000005465001 262864333.229677826166 1 60318.284356870 2024-01-09T06:49:28.433587+00:00 19994333.229878392071 27870000.000007010996 262864333.229881703854 1 60318.284368415 2024-01-09T06:49:29.431099+00:00 19994333.229628711939 27869999.999986838549 262864333.229611843824 1 60318.284380093 2024-01-09T06:49:30.440039+00:00 19994333.229472454637 27870000.000040389597 262864333.229509145021 1 60318.284391673 2024-01-09T06:49:31.440547+00:00 19994333.229736246169 27869999.999974276870 262864333.229706823826 1 60318.284403282 2024-01-09T06:49:32.443533+00:00 19994333.229610443115 27869999.999988663942 262864333.229595422745 1 60318.284414676 2024-01-09T06:49:33.427994+00:00 19994333.229600485414 27869999.999964985996 262864333.229561775923 1 60318.284426468 2024-01-09T06:49:34.446845+00:00 19994333.229775555432 27869999.999969966710 262864333.229741811752 1 60318.284437817 2024-01-09T06:49:35.427339+00:00 19994333.229303464293 27870000.000015038997 262864333.229314804077 1 60318.284449493 2024-01-09T06:49:36.436178+00:00 19994333.229683134705 27869999.999982558191 262864333.229662001133 1 60318.284460977 2024-01-09T06:49:37.428398+00:00 19994333.229513477534 27870000.000020258129 262864333.229530036449 1 60318.284472603 2024-01-09T06:49:38.432878+00:00 19994333.229624807835 27870000.000016584992 262864333.229637682438 1 60318.284484302 2024-01-09T06:49:39.443693+00:00 19994333.229728944600 27870000.000014305115 262864333.229739546776 1 60318.284495753 2024-01-09T06:49:40.433047+00:00 19994333.229939263314 27870000.000032391399 262864333.229967951775 1 60318.284507241 2024-01-09T06:49:41.425642+00:00 19994333.229804411530 27869999.999996688217 262864333.229797422886 1 60318.284518787 2024-01-09T06:49:42.423186+00:00 19994333.229734327644 27870000.000014450401 262864333.229745090008 1 60318.284530361 2024-01-09T06:49:43.423225+00:00 19994333.229582399130 27869999.999967224896 262864333.229545921087 1 60318.284541981 2024-01-09T06:49:44.427150+00:00 19994333.229686800390 27869999.999966971576 262864333.229650080204 1 60318.284553507 2024-01-09T06:49:45.423007+00:00 19994333.229599166662 27869999.999975819141 262864333.229571312666 1 60318.284565088 2024-01-09T06:49:46.423587+00:00 19994333.229580864310 27869999.999976128340 262864333.229553282261 1 60318.284576647 2024-01-09T06:49:47.422302+00:00 19994333.229652319103 27869999.999977089465 262864333.229625701904 1 60318.284588297 2024-01-09T06:49:48.428827+00:00 19994333.229643974453 27869999.999971307814 262864333.229611575603 1 60318.284599788 2024-01-09T06:49:49.421647+00:00 19994333.229653436691 27869999.999988283962 262864333.229638040066 1 60318.284611382 2024-01-09T06:49:50.423389+00:00 19994333.229582495987 27870000.000036761165 262864333.229615569115 1 60318.284623037 2024-01-09T06:49:51.430384+00:00 19994333.229781955481 27870000.000016801059 262864333.229795068502 1 60318.284634515 2024-01-09T06:49:52.422104+00:00 19994333.229870967567 27870000.000043001026 262864333.229910284281 1 60318.284646172 2024-01-09T06:49:53.429272+00:00 19994333.229666858912 27870000.000021435320 262864333.229684591293 1 60318.284657740 2024-01-09T06:49:54.428698+00:00 19994333.229747146368 27870000.000003043562 262864333.229746490717 1 60318.284669314 2024-01-09T06:49:55.428711+00:00 19994333.229780677706 27869999.999970048666 262864333.229747027159 1 60318.284680814 2024-01-09T06:49:56.422297+00:00 19994333.229597527534 27869999.999916333705 262864333.229510188103 1 60318.284692394 2024-01-09T06:49:57.422849+00:00 19994333.229627240449 27869999.999980308115 262864333.229603856802 1 60318.284703996 2024-01-09T06:49:58.425253+00:00 19994333.229552272707 27869999.999962091446 262864333.229510664940 1 60318.284715692 2024-01-09T06:49:59.435787+00:00 19994333.229995131493 27869999.999993100762 262864333.229984521866 1 60318.284727252 2024-01-09T06:50:00.434547+00:00 19994333.229660976678 27870000.000030439347 262864333.229687720537 1 60318.284738727 2024-01-09T06:50:01.426010+00:00 19994333.229511380196 27870000.000012457371 262864333.229520142078 1 60318.284750585 2024-01-09T06:50:02.450591+00:00 19994333.229572255164 27870000.000048387796 262864333.229616969824 1 60318.284761929 2024-01-09T06:50:03.430680+00:00 19994333.229706391692 27870000.000019360334 262864333.229722082615 1 60318.284773614 2024-01-09T06:50:04.440233+00:00 19994333.229757215828 27870000.000021137297 262864333.229774653912 1 60318.284785084 2024-01-09T06:50:05.431244+00:00 19994333.229724023491 27870000.000001210719 262864333.229721546173 1 60318.284796664 2024-01-09T06:50:06.431807+00:00 19994333.229568585753 27869999.999918464571 262864333.229483366013 1 60318.284808240 2024-01-09T06:50:07.431970+00:00 19994333.229716751724 27870000.000000320375 262864333.229713380337 1 60318.284819783 2024-01-09T06:50:08.429239+00:00 19994333.229591645300 27869999.999985951930 262864333.229573905468 1 60318.284831367 2024-01-09T06:50:09.430101+00:00 19994333.229728948325 27869999.999982878566 262864333.229708135128 1 60318.284842939 2024-01-09T06:50:10.429963+00:00 19994333.229652840644 27870000.000010032207 262864333.229659199715 1 60318.284854510 2024-01-09T06:50:11.429662+00:00 19994333.229439716786 27870000.000031542033 262864333.229467540979 1 60318.284866059 2024-01-09T06:50:12.427501+00:00 19994333.229957498610 27870000.000001560897 262864333.229955345392 1 60318.284877594 2024-01-09T06:50:13.424091+00:00 19994333.229750543833 27870000.000024508685 262864333.229771345854 1 60318.284889235 2024-01-09T06:50:14.429914+00:00 19994333.229633104056 27869999.999944593757 262864333.229573994875 1 60318.284900728 2024-01-09T06:50:15.422856+00:00 19994333.229570496827 27869999.999996114522 262864333.229562938213 1 60318.284912305 2024-01-09T06:50:16.423128+00:00 19994333.229755956680 27869999.999958466738 262864333.229710727930 1 60318.284923901 2024-01-09T06:50:17.425065+00:00 19994333.229687258601 27869999.999940298498 262864333.229623854160 1 60318.284935505 2024-01-09T06:50:18.427640+00:00 19994333.229901690036 27870000.000017959625 262864333.229915976524 1 60318.284947014 2024-01-09T06:50:19.422049+00:00 19994333.229434832931 27869999.999952625483 262864333.229383766651 1 60318.284958582 2024-01-09T06:50:20.421525+00:00 19994333.229714315385 27869999.999990154058 262864333.229700773954 1 60318.284970217 2024-01-09T06:50:21.426793+00:00 19994333.229710508138 27870000.000004656613 262864333.229711472988 1 60318.284981919 2024-01-09T06:50:22.437748+00:00 19994333.229594796896 27870000.000055793673 262864333.229646891356 1 60318.284993319 2024-01-09T06:50:23.422791+00:00 19994333.229744050652 27870000.000018801540 262864333.229759156704 1 60318.285004903 2024-01-09T06:50:24.423588+00:00 19994333.229667112231 27870000.000015806407 262864333.229679226875 1 60318.285016468 2024-01-09T06:50:25.422807+00:00 19994333.229827307165 27869999.999982673675 262864333.229806303978 1 60318.285028092 2024-01-09T06:50:26.427094+00:00 19994333.229719076306 27869999.999988380820 262864333.229703754187 1 60318.285039594 2024-01-09T06:50:27.420948+00:00 19994333.229708034545 27869999.999946910888 262864333.229651272297 1 60318.285051207 2024-01-09T06:50:28.424239+00:00 19994333.229751683772 27869999.999930106103 262864333.229678094387 1 60318.285062769 2024-01-09T06:50:29.423293+00:00 19994333.229545377195 27869999.999969176948 262864333.229510873556 1 60318.285074319 2024-01-09T06:50:30.421194+00:00 19994333.229622088373 27869999.999983184040 262864333.229601591825 1 60318.285085897 2024-01-09T06:50:31.421522+00:00 19994333.229600403458 27869999.999991815537 262864333.229588508606 1 60318.285097469 2024-01-09T06:50:32.421268+00:00 19994333.229800585657 27870000.000062253326 262864333.229859143496 1 60318.285109048 2024-01-09T06:50:33.421744+00:00 19994333.229558464140 27869999.999996982515 262864333.229551762342 1 60318.285120657 2024-01-09T06:50:34.424771+00:00 19994333.229651253670 27870000.000041577965 262864333.229689121246 1 60318.285132244 2024-01-09T06:50:35.425892+00:00 19994333.229838036001 27870000.000061918050 262864333.229896277189 1 60318.285143774 2024-01-09T06:50:36.422062+00:00 19994333.229681517929 27870000.000017195940 262864333.229695022106 1 60318.285155356 2024-01-09T06:50:37.422804+00:00 19994333.229473952204 27869999.999997168779 262864333.229467421770 1 60318.285167085 2024-01-09T06:50:38.436113+00:00 19994333.229866519570 27869999.999933961779 262864333.229796767235 1 60318.285178652 2024-01-09T06:50:39.435534+00:00 19994333.229635551572 27869999.999963592738 262864333.229595422745 1 60318.285190227 2024-01-09T06:50:40.435602+00:00 19994333.229806128889 27869999.999994728714 262864333.229797154665 1 60318.285201653 2024-01-09T06:50:41.422846+00:00 19994333.229614410549 27869999.999982029200 262864333.229592740536 1 60318.285213221 2024-01-09T06:50:42.422276+00:00 19994333.229705490172 27869999.999969881028 262864333.229671657085 1 60318.285224816 2024-01-09T06:50:43.424131+00:00 19994333.229690711945 27870000.000042386353 262864333.229729384184 1 60318.285236375 2024-01-09T06:50:44.422833+00:00 19994333.229650299996 27870000.000014591962 262864333.229661196470 1 60318.285248025 2024-01-09T06:50:45.429400+00:00 19994333.229577276856 27869999.999991234392 262864333.229564815760 1 60318.285259516 2024-01-09T06:50:46.422178+00:00 19994333.229411359876 27870000.000020842999 262864333.229428499937 1 60318.285271122 2024-01-09T06:50:47.424901+00:00 19994333.229739915580 27870000.000027697533 262864333.229763895273 1 60318.285282789 2024-01-09T06:50:48.432942+00:00 19994333.229759410024 27869999.999966323376 262864333.229722023010 1 60318.285294444 2024-01-09T06:50:49.439937+00:00 19994333.229761112481 27869999.999978974462 262864333.229736387730 1 60318.285305975 2024-01-09T06:50:50.436275+00:00 19994333.229750368744 27869999.999978445470 262864333.229725122452 1 60318.285317419 2024-01-09T06:50:51.425021+00:00 19994333.229558430612 27869999.999987106770 262864333.229541838169 1 60318.285329033 2024-01-09T06:50:52.428439+00:00 19994333.229857981205 27869999.999998454005 262864333.229852735996 1 60318.285340597 2024-01-09T06:50:53.427593+00:00 19994333.229480963200 27870000.000008828938 262864333.229486078024 1 60318.285352288 2024-01-09T06:50:54.437668+00:00 19994333.229851391166 27870000.000014193356 262864333.229861885309 1 60318.285363758 2024-01-09T06:50:55.428648+00:00 19994333.229566976428 27870000.000003594905 262864333.229566872120 1 60318.285375323 2024-01-09T06:50:56.427906+00:00 19994333.229805175215 27870000.000088643283 262864333.229890108109 1 60318.285387057 2024-01-09T06:50:57.441729+00:00 19994333.229779832065 27870000.000039726496 262864333.229815870523 1 60318.285398468 2024-01-09T06:50:58.427625+00:00 19994333.229484979063 27869999.999989878386 262864333.229471147060 1 60318.285410083 2024-01-09T06:50:59.431179+00:00 19994333.229740049690 27870000.000018306077 262864333.229754656553 1 60318.285421550 2024-01-09T06:51:00.421914+00:00 19994333.229553148150 27870000.000011749566 262864333.229561209679 1 60318.285433136 2024-01-09T06:51:01.422982+00:00 19994333.229531183839 27869999.999998282641 262864333.229525744915 1 60318.285444789 2024-01-09T06:51:02.429780+00:00 19994333.229704335332 27870000.000030364841 262864333.229731023312 1 60318.285456310 2024-01-09T06:51:03.425136+00:00 19994333.229702524841 27869999.999943554401 262864333.229642391205 1 60318.285467909 2024-01-09T06:51:04.427332+00:00 19994333.229661036283 27869999.999992720783 262864333.229650080204 1 60318.285479420 2024-01-09T06:51:05.421898+00:00 19994333.229639343917 27870000.000054027885 262864333.229689687490 1 60318.285491026 2024-01-09T06:51:06.424668+00:00 19994333.229907836765 27870000.000064618886 262864333.229968756437 1 60318.285502561 2024-01-09T06:51:07.421279+00:00 19994333.229581624269 27870000.000047493726 262864333.229625433683 1 60318.285514137 2024-01-09T06:51:08.421440+00:00 19994333.229843482375 27870000.000040836632 262864333.229880630970 1 60318.285525709 2024-01-09T06:51:09.421299+00:00 19994333.229733694345 27870000.000051960349 262864333.229781985283 1 60318.285537286 2024-01-09T06:51:10.421533+00:00 19994333.229591123760 27870000.000002611428 262864333.229590058327 1 60318.285548895 2024-01-09T06:51:11.424527+00:00 19994333.229701809585 27869999.999943248928 262864333.229641377926 1 60318.285560440 2024-01-09T06:51:12.422045+00:00 19994333.229759152979 27870000.000002551824 262864333.229758024216 1 60318.285572010 2024-01-09T06:51:13.421622+00:00 19994333.229823444039 27869999.999911602587 262864333.229731351137 1 60318.285583613 2024-01-09T06:51:14.424189+00:00 19994333.229705546051 27869999.999984975904 262864333.229686826468 1 60318.285595172 2024-01-09T06:51:15.422855+00:00 19994333.229604166001 27870000.000015608966 262864333.229616075754 1 60318.285606793 2024-01-09T06:51:16.426888+00:00 19994333.229738615453 27869999.999964918941 262864333.229699850082 1 60318.285618480 2024-01-09T06:51:17.436666+00:00 19994333.229499436915 27870000.000014301389 262864333.229510039091 1 60318.285629931 2024-01-09T06:51:18.426019+00:00 19994333.229761358351 27870000.000036422163 262864333.229794085026 1 60318.285641550 2024-01-09T06:51:19.429943+00:00 19994333.229409292340 27870000.000024024397 262864333.229429602623 1 60318.285653067 2024-01-09T06:51:20.425015+00:00 19994333.229983624071 27870000.000003520399 262864333.229983448982 1 60318.285664645 2024-01-09T06:51:21.425383+00:00 19994333.229634113610 27869999.999906327575 262864333.229536741972 1 60318.285676207 2024-01-09T06:51:22.424335+00:00 19994333.229560203850 27869999.999958973378 262864333.229515463114 1 60318.285687741 2024-01-09T06:51:23.420860+00:00 19994333.229748181999 27869999.999977845699 262864333.229722350836 1 60318.285699566 2024-01-09T06:51:24.442538+00:00 19994333.229858510196 27869999.999975558370 262864333.229830384254 1 60318.285710963 2024-01-09T06:51:25.427242+00:00 19994333.229469861835 27869999.999991394579 262864333.229457557201 1 60318.285722562 2024-01-09T06:51:26.429384+00:00 19994333.229923631996 27870000.000028893352 262864333.229948848486 1 60318.285734142 2024-01-09T06:51:27.429882+00:00 19994333.229486737400 27870000.000021923333 262864333.229504972696 1 60318.285745775 2024-01-09T06:51:28.434962+00:00 19994333.229468092322 27870000.000018287450 262864333.229482710361 1 60318.285757210 2024-01-09T06:51:29.422971+00:00 19994333.229635681957 27870000.000029191375 262864333.229661196470 1 60318.285768779 2024-01-09T06:51:30.422471+00:00 19994333.229550994933 27870000.000011842698 262864333.229559123516 1 60318.285780546 2024-01-09T06:51:31.439174+00:00 19994333.229987058789 27869999.999951671809 262864333.229935020208 1 60318.285791996 2024-01-09T06:51:32.428434+00:00 19994333.229607548565 27870000.000010412186 262864333.229614257812 1 60318.285803519 2024-01-09T06:51:33.424048+00:00 19994333.229608479887 27869999.999995786697 262864333.229600578547 1 60318.285815138 2024-01-09T06:51:34.427960+00:00 19994333.229536671191 27869999.999902028590 262864333.229435026646 1 60318.285826758 2024-01-09T06:51:35.431909+00:00 19994333.229672040790 27869999.999990060925 262864333.229658395052 1 60318.285838265 2024-01-09T06:51:36.426104+00:00 19994333.229694362730 27869999.999981697649 262864333.229672372341 1 60318.285849911 2024-01-09T06:51:37.432337+00:00 19994333.229676973075 27870000.000007431954 262864333.229680687189 1 60318.285861420 2024-01-09T06:51:38.426705+00:00 19994333.229623094201 27869999.999994248152 262864333.229613661766 1 60318.285872940 2024-01-09T06:51:39.422047+00:00 19994333.229761328548 27870000.000056564808 262864333.229814201593 1 60318.285884511 2024-01-09T06:51:40.421779+00:00 19994333.229473397136 27870000.000000756234 262864333.229470431805 1 60318.285896084 2024-01-09T06:51:41.421631+00:00 19994333.229763299227 27869999.999976206571 262864333.229735821486 1 60318.285907659 2024-01-09T06:51:42.421718+00:00 19994333.229665409774 27870000.000019185245 262864333.229680895805 1 60318.285919244 2024-01-09T06:51:43.422707+00:00 19994333.229645870626 27870000.000018689781 262864333.229660868645 1 60318.285930815 2024-01-09T06:51:44.422445+00:00 19994333.229820862412 27869999.999975770712 262864333.229792952538 1 60318.285942415 2024-01-09T06:51:45.424649+00:00 19994333.229663547128 27869999.999985933304 262864333.229645788670 1 60318.285954186 2024-01-09T06:51:46.441631+00:00 19994333.229545496404 27869999.999970015138 262864333.229511827230 1 60318.285965648 2024-01-09T06:51:47.431930+00:00 19994333.229280833155 27869999.999943044037 262864333.229220181704 1 60318.285977210 2024-01-09T06:51:48.430958+00:00 19994333.229893684387 27870000.000052608550 262864333.229942589998 1 60318.285988819 2024-01-09T06:51:49.433986+00:00 19994333.229575902224 27870000.000015608966 262864333.229587823153 1 60318.286000274 2024-01-09T06:51:50.423660+00:00 19994333.229718882591 27870000.000028997660 262864333.229744195938 1 60318.286011816 2024-01-09T06:51:51.420900+00:00 19994333.229598637670 27870000.000055223703 262864333.229650169611 1 60318.286023388 2024-01-09T06:51:52.420694+00:00 19994333.229781832546 27870000.000021256506 262864333.229799389839 1 60318.286034970 2024-01-09T06:51:53.421407+00:00 19994333.229806531221 27869999.999991729856 262864333.229794561863 1 60318.286046578 2024-01-09T06:51:54.424318+00:00 19994333.229646690190 27869999.999958232045 262864333.229601204395 1 60318.286058153 2024-01-09T06:51:55.424470+00:00 19994333.229663766921 27869999.999963890761 262864333.229623943567 1 60318.286069839 2024-01-09T06:51:56.434113+00:00 19994333.229588240385 27869999.999976515770 262864333.229561060667 1 60318.286081330 2024-01-09T06:51:57.426955+00:00 19994333.229578100145 27869999.999981805682 262864333.229556232691 1 60318.286092837 2024-01-09T06:51:58.421123+00:00 19994333.229689121246 27870000.000012345612 262864333.229697763920 1 60318.286104459 2024-01-09T06:51:59.425239+00:00 19994333.229631748050 27870000.000008612871 262864333.229636669159 1 60318.286116006 2024-01-09T06:52:00.422899+00:00 19994333.229625090957 27869999.999938033521 262864333.229559421539 1 60318.286127845 2024-01-09T06:52:01.445806+00:00 19994333.229705844074 27870000.000033907592 262864333.229736059904 1 60318.286139319 2024-01-09T06:52:02.437166+00:00 19994333.229513298720 27869999.999965526164 262864333.229475110769 1 60318.286150823 2024-01-09T06:52:03.431091+00:00 19994333.229886122048 27870000.000061407685 262864333.229943811893 1 60318.286162489 2024-01-09T06:52:04.439018+00:00 19994333.229709908366 27870000.000049542636 262864333.229755759239 1 60318.286173941 2024-01-09T06:52:05.428494+00:00 19994333.229841768742 27870000.000006459653 262864333.229844540358 1 60318.286185514 2024-01-09T06:52:06.428399+00:00 19994333.229798510671 27869999.999993834645 262864333.229788661003 1 60318.286197072 2024-01-09T06:52:07.427065+00:00 19994333.229734886438 27869999.999953664839 262864333.229684859514 1 60318.286208684 2024-01-09T06:52:08.430315+00:00 19994333.229693301022 27869999.999968096614 262864333.229657709599 1 60318.286220223 2024-01-09T06:52:09.427229+00:00 19994333.229648116976 27869999.999987930059 262864333.229632347822 1 60318.286231805 2024-01-09T06:52:10.427965+00:00 19994333.229573130608 27870000.000030066818 262864333.229599505663 1 60318.286243422 2024-01-09T06:52:11.431662+00:00 19994333.229637913406 27870000.000015769154 262864333.229649990797 1 60318.286255067 2024-01-09T06:52:12.437773+00:00 19994333.229988329113 27869999.999978218228 262864333.229962855577 1 60318.286266580 2024-01-09T06:52:13.432527+00:00 19994333.229573868215 27870000.000016968697 262864333.229587137699 1 60318.286278035 2024-01-09T06:52:14.422200+00:00 19994333.229530878365 27870000.000056456774 262864333.229583621025 1 60318.286289662 2024-01-09T06:52:15.426763+00:00 19994333.229711230844 27869999.999994847924 262864333.229702383280 1 60318.286301264 2024-01-09T06:52:16.429212+00:00 19994333.229800533503 27869999.999948389828 262864333.229745209217 1 60318.286313152 2024-01-09T06:52:17.456359+00:00 19994333.229527801275 27869999.999989919364 262864333.229514032602 1 60318.286324346 2024-01-09T06:52:18.423475+00:00 19994333.229793764651 27869999.999969374388 262864333.229759424925 1 60318.286335935 2024-01-09T06:52:19.424775+00:00 19994333.229977563024 27869999.999992445111 262864333.229966282845 1 60318.286347472 2024-01-09T06:52:20.421542+00:00 19994333.229547973722 27870000.000005267560 262864333.229549556971 1 60318.286359279 2024-01-09T06:52:21.441718+00:00 19994333.229759499431 27869999.999967388809 262864333.229723215103 1 60318.286370638 2024-01-09T06:52:22.423144+00:00 19994333.229679830372 27870000.000028591603 262864333.229704707861 1 60318.286382264 2024-01-09T06:52:23.427618+00:00 19994333.229686416686 27870000.000051919371 262864333.229734629393 1 60318.286393767 2024-01-09T06:52:24.421490+00:00 19994333.229562018067 27870000.000020727515 262864333.229579061270 1 60318.286405375 2024-01-09T06:52:25.424365+00:00 19994333.229874048382 27870000.000040419400 262864333.229910761118 1 60318.286416904 2024-01-09T06:52:26.420503+00:00 19994333.229468122125 27870000.000009149313 262864333.229473590851 1 60318.286428501 2024-01-09T06:52:27.422521+00:00 19994333.229622032493 27869999.999989628792 262864333.229607969522 1 60318.286440056 2024-01-09T06:52:28.420801+00:00 19994333.229611326009 27869999.999968625605 262864333.229576259851 1 60318.286451870 2024-01-09T06:52:29.441544+00:00 19994333.229527529329 27869999.999933313578 262864333.229457139969 1 60318.286463275 2024-01-09T06:52:30.426972+00:00 19994333.229437824339 27869999.999999571592 262864333.229433715343 1 60318.286474872 2024-01-09T06:52:31.428931+00:00 19994333.229778934270 27870000.000007711351 262864333.229782968760 1 60318.286486454 2024-01-09T06:52:32.429645+00:00 19994333.229951560497 27869999.999992541969 262864333.229940414429 1 60318.286497991 2024-01-09T06:52:33.426366+00:00 19994333.229451946914 27870000.000014159828 262864333.229462414980 1 60318.286509500 2024-01-09T06:52:34.420830+00:00 19994333.229656457901 27870000.000023115426 262864333.229675889015 1 60318.286521091 2024-01-09T06:52:35.422230+00:00 19994333.229534205049 27870000.000011570752 262864333.229542076588 1 60318.286532665 2024-01-09T06:52:36.422270+00:00 19994333.229559183121 27869999.999990887940 262864333.229546368122 1 60318.286544255 2024-01-09T06:52:37.423576+00:00 19994333.229765862226 27870000.000069577247 262864333.229831755161 1 60318.286555869 2024-01-09T06:52:38.427029+00:00 19994333.229901127517 27869999.999938085675 262864333.229835510254 1 60318.286567384 2024-01-09T06:52:39.421987+00:00 19994333.229501657188 27869999.999988887459 262864333.229486852884 1 60318.286578958 2024-01-09T06:52:40.421941+00:00 19994333.229735780507 27869999.999996364117 262864333.229728460312 1 60318.286590584 2024-01-09T06:52:41.426404+00:00 19994333.229657705873 27869999.999996125698 262864333.229650139809 1 60318.286602229 2024-01-09T06:52:42.432618+00:00 19994333.229570452124 27870000.000036738813 262864333.229603499174 1 60318.286613718 2024-01-09T06:52:43.425215+00:00 19994333.229683853686 27869999.999957337976 262864333.229637473822 1 60318.286625303 2024-01-09T06:52:44.426217+00:00 19994333.229810014367 27870000.000079471618 262864333.229885816574 1 60318.286636927 2024-01-09T06:52:45.430518+00:00 19994333.229684717953 27870000.000004917383 262864333.229685932398 1 60318.286648467 2024-01-09T06:52:46.427515+00:00 19994333.229379247874 27870000.000027567148 262864333.229403108358 1 60318.286660151 2024-01-09T06:52:47.437009+00:00 19994333.229861933738 27870000.000002641231 262864333.229860901833 1 60318.286671582 2024-01-09T06:52:48.424643+00:00 19994333.229678571224 27869999.999991126359 262864333.229665994644 1 60318.286683172 2024-01-09T06:52:49.426013+00:00 19994333.229445848614 27870000.000018019229 262864333.229460179806 1 60318.286694789 2024-01-09T06:52:50.429751+00:00 19994333.229815851897 27869999.999923285097 262864333.229735434055 1 60318.286706320 2024-01-09T06:52:51.426100+00:00 19994333.229928191751 27869999.999970074743 262864333.229894578457 1 60318.286717908 2024-01-09T06:52:52.427232+00:00 19994333.229765288532 27869999.999921821058 262864333.229683429003 1 60318.286729569 2024-01-09T06:52:53.434748+00:00 19994333.229630853981 27870000.000019080937 262864333.229646235704 1 60318.286741178 2024-01-09T06:52:54.437719+00:00 19994333.229705058038 27870000.000036768615 262864333.229738146067 1 60318.286752575 2024-01-09T06:52:55.422441+00:00 19994333.229683686048 27870000.000013038516 262864333.229693055153 1 60318.286764160 2024-01-09T06:52:56.423432+00:00 19994333.229685917497 27869999.999976344407 262864333.229658544064 1 60318.286775727 2024-01-09T06:52:57.422790+00:00 19994333.229417212307 27870000.000044755638 262864333.229458272457 1 60318.286787290 2024-01-09T06:52:58.421829+00:00 19994333.229841999710 27869999.999988138676 262864333.229826450348 1 60318.286798917 2024-01-09T06:52:59.426427+00:00 19994333.229634799063 27870000.000019267201 262864333.229650348425 1 60318.286810451 2024-01-09T06:53:00.422997+00:00 19994333.229776963592 27869999.999919693917 262864333.229692935944 1 60318.286822057 2024-01-09T06:53:01.425756+00:00 19994333.229632630944 27870000.000020887703 262864333.229649841785 1 60318.286833715 2024-01-09T06:53:02.432947+00:00 19994333.229720510542 27869999.999984994531 262864333.229701787233 1 60318.286845237 2024-01-09T06:53:03.428526+00:00 19994333.229467995465 27869999.999950651079 262864333.229414939880 1 60318.286856774 2024-01-09T06:53:04.425254+00:00 19994333.229700095952 27870000.000009048730 262864333.229705452919 1 60318.286868351 2024-01-09T06:53:05.425481+00:00 19994333.229473292828 27870000.000003024936 262864333.229472637177 1 60318.286879887 2024-01-09T06:53:06.422209+00:00 19994333.229637615383 27870000.000056833029 262864333.229690760374 1 60318.286891461 2024-01-09T06:53:07.422245+00:00 19994333.229738622904 27870000.000039279461 262864333.229774206877 1 60318.286903078 2024-01-09T06:53:08.425942+00:00 19994333.229683507234 27870000.000031664968 262864333.229711472988 1 60318.286914698 2024-01-09T06:53:09.429873+00:00 19994333.229687150568 27870000.000006195158 262864333.229689657688 1 60318.286926220 2024-01-09T06:53:10.425411+00:00 19994333.229614492506 27870000.000013541430 262864333.229624330997 1 60318.286937773 2024-01-09T06:53:11.423575+00:00 19994333.229388326406 27869999.999974682927 262864333.229359298944 1 60318.286949433 2024-01-09T06:53:12.431020+00:00 19994333.229754179716 27870000.000012274832 262864333.229762762785 1 60318.286960963 2024-01-09T06:53:13.427179+00:00 19994333.229569859803 27869999.999960992485 262864333.229527145624 1 60318.286972526 2024-01-09T06:53:14.426220+00:00 19994333.229714080691 27869999.999998811632 262864333.229709208012 1 60318.286984107 2024-01-09T06:53:15.426889+00:00 19994333.229839559644 27869999.999977413565 262864333.229813277721 1 60318.286995616 2024-01-09T06:53:16.421229+00:00 19994333.229848496616 27870000.000050470233 262864333.229895293713 1 60318.287007259 2024-01-09T06:53:17.427194+00:00 19994333.229579985142 27869999.999977510422 262864333.229553788900 1 60318.287018792 2024-01-09T06:53:18.423626+00:00 19994333.229619655758 27869999.999989598989 262864333.229605555534 1 60318.287030556 2024-01-09T06:53:19.440042+00:00 19994333.229438129812 27870000.000004131347 262864333.229438573122 1 60318.287042001 2024-01-09T06:53:20.428899+00:00 19994333.229750458151 27869999.999970145524 262864333.229716897011 1 60318.287053635 2024-01-09T06:53:21.434066+00:00 19994333.229498047382 27869999.999991334975 262864333.229485690594 1 60318.287065082 2024-01-09T06:53:22.423129+00:00 19994333.229672580957 27869999.999949812889 262864333.229618698359 1 60318.287076715 2024-01-09T06:53:23.428191+00:00 19994333.229849152267 27869999.999987322837 262864333.229832798243 1 60318.287088540 2024-01-09T06:53:24.449836+00:00 19994333.229589082301 27870000.000038094819 262864333.229623466730 1 60318.287099810 2024-01-09T06:53:25.423616+00:00 19994333.229654967785 27869999.999939929694 262864333.229591190815 1 60318.287111416 2024-01-09T06:53:26.426326+00:00 19994333.229675143957 27870000.000023931265 262864333.229695379734 1 60318.287123021 2024-01-09T06:53:27.428984+00:00 19994333.229603089392 27870000.000018447638 262864333.229617834091 1 60318.287134560 2024-01-09T06:53:28.425992+00:00 19994333.229701258242 27870000.000044114888 262864333.229741662741 1 60318.287146158 2024-01-09T06:53:29.428061+00:00 19994333.229741081595 27869999.999990362674 262864333.229727745056 1 60318.287157719 2024-01-09T06:53:30.426914+00:00 19994333.229658696800 27870000.000034984201 262864333.229689985514 1 60318.287169275 2024-01-09T06:53:31.425369+00:00 19994333.229540571570 27869999.999957557768 262864333.229494452477 1 60318.287180851 2024-01-09T06:53:32.425550+00:00 19994333.229656826705 27870000.000002641231 262864333.229655772448 1 60318.287192412 2024-01-09T06:53:33.424367+00:00 19994333.229745019227 27870000.000043127686 262864333.229784458876 1 60318.287204037 2024-01-09T06:53:34.428847+00:00 19994333.229485090822 27869999.999898843467 262864333.229380249977 1 60318.287215541 2024-01-09T06:53:35.422731+00:00 19994333.229865506291 27869999.999934453517 262864333.229796290398 1 60318.287227106 2024-01-09T06:53:36.421951+00:00 19994333.229712635279 27870000.000013373792 262864333.229722321033 1 60318.287238681 2024-01-09T06:53:37.422003+00:00 19994333.229610759765 27870000.000045329332 262864333.229652404785 1 60318.287250272 2024-01-09T06:53:38.423549+00:00 19994333.229800708592 27870000.000044189394 262864333.229841202497 1 60318.287261856 2024-01-09T06:53:39.424347+00:00 19994333.229752905667 27869999.999992635101 262864333.229741841555 1 60318.287273475 2024-01-09T06:53:40.428252+00:00 19994333.229489408433 27870000.000010237098 262864333.229495972395 1 60318.287284974 2024-01-09T06:53:41.421796+00:00 19994333.229752041399 27870000.000021681190 262864333.229770034552 1 60318.287296695 2024-01-09T06:53:42.434434+00:00 19994333.229700051248 27869999.999946188182 262864333.229642540216 1 60318.287308255 2024-01-09T06:53:43.433265+00:00 19994333.229665081948 27870000.000037133694 262864333.229698508978 1 60318.287319883 2024-01-09T06:53:44.437909+00:00 19994333.229605179280 27869999.999940503389 262864333.229541987181 1 60318.287331365 2024-01-09T06:53:45.429897+00:00 19994333.229700118303 27869999.999972213060 262864333.229668647051 1 60318.287342828 2024-01-09T06:53:46.420309+00:00 19994333.229627985507 27869999.999952398241 262864333.229576706886 1 60318.287354480 2024-01-09T06:53:47.427036+00:00 19994333.229739695787 27869999.999971047044 262864333.229707032442 1 60318.287366034 2024-01-09T06:53:48.425329+00:00 19994333.229641653597 27870000.000023405999 262864333.229661345482 1 60318.287377601 2024-01-09T06:53:49.424776+00:00 19994333.229951251298 27869999.999989863485 262864333.229937434196 1 60318.287389231 2024-01-09T06:53:50.429559+00:00 19994333.229502849281 27870000.000048119575 262864333.229547291994 1 60318.287400929 2024-01-09T06:53:51.440234+00:00 19994333.229836668819 27870000.000007048249 262864333.229840010405 1 60318.287412475 2024-01-09T06:53:52.437855+00:00 19994333.229560233653 27870000.000034462661 262864333.229590982199 1 60318.287423980 2024-01-09T06:53:53.431897+00:00 19994333.229719042778 27870000.000017926097 262864333.229733288288 1 60318.287435471 2024-01-09T06:53:54.424709+00:00 19994333.229679632932 27869999.999978348613 262864333.229654312134 1 60318.287447008 2024-01-09T06:53:55.421539+00:00 19994333.229720670730 27870000.000035073608 262864333.229752063751 1 60318.287458573 2024-01-09T06:53:56.420769+00:00 19994333.229633335024 27869999.999948110431 262864333.229577749968 1 60318.287470296 2024-01-09T06:53:57.433548+00:00 19994333.229687158018 27869999.999951656908 262864333.229635119438 1 60318.287481828 2024-01-09T06:53:58.429932+00:00 19994333.229776110500 27870000.000016499311 262864333.229788929224 1 60318.287493419 2024-01-09T06:53:59.431437+00:00 19994333.229531262070 27870000.000024713576 262864333.229552268982 1 60318.287505027 2024-01-09T06:54:00.434330+00:00 19994333.229828104377 27870000.000040318817 262864333.229864716530 1 60318.287516608 2024-01-09T06:54:01.434910+00:00 19994333.229806717485 27869999.999984718859 262864333.229787737131 1 60318.287528131 2024-01-09T06:54:02.430498+00:00 19994333.229707136750 27870000.000014331192 262864333.229717791080 1 60318.287539603 2024-01-09T06:54:03.421673+00:00 19994333.229566276073 27869999.999990485609 262864333.229553073645 1 60318.287551239 2024-01-09T06:54:04.427030+00:00 19994333.229672044516 27870000.000008713454 262864333.229677051306 1 60318.287562834 2024-01-09T06:54:05.428830+00:00 19994333.229722853750 27869999.999965369701 262864333.229684531689 1 60318.287574399 2024-01-09T06:54:06.428078+00:00 19994333.229615360498 27869999.999996997416 262864333.229608654976 1 60318.287586019 2024-01-09T06:54:07.432035+00:00 19994333.229693923146 27869999.999988861382 262864333.229679077864 1 60318.287597569 2024-01-09T06:54:08.429923+00:00 19994333.229735039175 27869999.999980114400 262864333.229711472988 1 60318.287609155 2024-01-09T06:54:09.430981+00:00 19994333.229551061988 27870000.000016067177 262864333.229563415051 1 60318.287620728 2024-01-09T06:54:10.430884+00:00 19994333.229449704289 27870000.000011447817 262864333.229457437992 1 60318.287632234 2024-01-09T06:54:11.425002+00:00 19994333.229848425835 27870000.000057056546 262864333.229901760817 1 60318.287643798 2024-01-09T06:54:12.424143+00:00 19994333.229584779590 27870000.000042390078 262864333.229623466730 1 60318.287655484 2024-01-09T06:54:13.433837+00:00 19994333.229532055557 27869999.999997220933 262864333.229525595903 1 60318.287666915 2024-01-09T06:54:14.421460+00:00 19994333.229698505253 27870000.000004164875 262864333.229698985815 1 60318.287678579 2024-01-09T06:54:15.429263+00:00 19994333.230087496340 27869999.999996658415 262864333.230080455542 1 60318.287690170 2024-01-09T06:54:16.430652+00:00 19994333.229531824589 27869999.999949127436 262864333.229477256536 1 60318.287701722 2024-01-09T06:54:17.428821+00:00 19994333.229615192860 27869999.999962326139 262864333.229573816061 1 60318.287713283 2024-01-09T06:54:18.427652+00:00 19994333.229834787548 27870000.000003751367 262864333.229834854603 1 60318.287724816 2024-01-09T06:54:19.424091+00:00 19994333.229398474097 27869999.999969664961 262864333.229364454746 1 60318.287736383 2024-01-09T06:54:20.423495+00:00 19994333.229571934789 27870000.000008594245 262864333.229576826096 1 60318.287747941 2024-01-09T06:54:21.422112+00:00 19994333.229683000594 27870000.000012911856 262864333.229692220688 1 60318.287759549 2024-01-09T06:54:22.425011+00:00 19994333.229792479426 27870000.000020708889 262864333.229809492826 1 60318.287771077 2024-01-09T06:54:23.421047+00:00 19994333.229628410190 27870000.000014778227 262864333.229639500380 1 60318.287782664 2024-01-09T06:54:24.422158+00:00 19994333.229877721518 27870000.000014394522 262864333.229888409376 1 60318.287794232 2024-01-09T06:54:25.421628+00:00 19994333.229665715247 27870000.000023081899 262864333.229685097933 1 60318.287805957 2024-01-09T06:54:26.434655+00:00 19994333.229748539627 27869999.999974597245 262864333.229719460011 1 60318.287817410 2024-01-09T06:54:27.424197+00:00 19994333.229533724487 27869999.999961804599 262864333.229491829872 1 60318.287828951 2024-01-09T06:54:28.421339+00:00 19994333.229457765818 27869999.999950062484 262864333.229404121637 1 60318.287840538 2024-01-09T06:54:29.422459+00:00 19994333.229711242020 27869999.999971304089 262864333.229678839445 1 60318.287852172 2024-01-09T06:54:30.427626+00:00 19994333.229785177857 27869999.999999940395 262864333.229781419039 1 60318.287863709 2024-01-09T06:54:31.424450+00:00 19994333.229672107846 27870000.000006806105 262864333.229675203562 1 60318.287875270 2024-01-09T06:54:32.423349+00:00 19994333.229788661003 27870000.000031106174 262864333.229816079140 1 60318.287886887 2024-01-09T06:54:33.427057+00:00 19994333.229653026909 27870000.000062249601 262864333.229711592197 1 60318.287898526 2024-01-09T06:54:34.432606+00:00 19994333.229801986367 27870000.000029284507 262864333.229827582836 1 60318.287910073 2024-01-09T06:54:35.430276+00:00 19994333.229600906372 27870000.000024225563 262864333.229621440172 1 60318.287921584 2024-01-09T06:54:36.424831+00:00 19994333.229852065444 27870000.000040836632 262864333.229889214039 1 60318.287933343 2024-01-09T06:54:37.440792+00:00 19994333.229695886374 27869999.999978318810 262864333.229670494795 1 60318.287944795 2024-01-09T06:54:38.430250+00:00 19994333.229724720120 27869999.999931532890 262864333.229652583599 1 60318.287956334 2024-01-09T06:54:39.427258+00:00 19994333.229896083474 27869999.999991998076 262864333.229884386063 1 60318.287967878 2024-01-09T06:54:40.424658+00:00 19994333.229710243642 27870000.000042025000 262864333.229748576880 1 60318.287979597 2024-01-09T06:54:41.437199+00:00 19994333.229418974370 27869999.999966509640 262864333.229381769896 1 60318.287991097 2024-01-09T06:54:42.430787+00:00 19994333.229983735830 27870000.000005673617 262864333.229985713959 1 60318.288002702 2024-01-09T06:54:43.433480+00:00 19994333.229800015688 27870000.000014934689 262864333.229811251163 1 60318.288014164 2024-01-09T06:54:44.423735+00:00 19994333.229514572769 27870000.000055130571 262864333.229566007853 1 60318.288026020 2024-01-09T06:54:45.448172+00:00 19994333.229474913329 27870000.000038940459 262864333.229510158300 1 60318.288037404 2024-01-09T06:54:46.431735+00:00 19994333.229712147266 27870000.000006951392 262864333.229715406895 1 60318.288049000 2024-01-09T06:54:47.433585+00:00 19994333.229689106345 27870000.000011540949 262864333.229696929455 1 60318.288060500 2024-01-09T06:54:48.427231+00:00 19994333.229470919818 27869999.999977715313 262864333.229444921017 1 60318.288072173 2024-01-09T06:54:49.435753+00:00 19994333.229985285550 27869999.999993585050 262864333.229975193739 1 60318.288083616 2024-01-09T06:54:50.424409+00:00 19994333.229381874204 27869999.999956045300 262864333.229334235191 1 60318.288095165 2024-01-09T06:54:51.422276+00:00 19994333.229549929500 27869999.999970491976 262864333.229516744614 1 60318.288106742 2024-01-09T06:54:52.422546+00:00 19994333.229704309255 27869999.999957218766 262864333.229657828808 1 60318.288118315 2024-01-09T06:54:53.422415+00:00 19994333.229558184743 27870000.000022705644 262864333.229577183723 1 60318.288129897 2024-01-09T06:54:54.423139+00:00 19994333.229363281280 27870000.000028312206 262864333.229387909174 1 60318.288141504 2024-01-09T06:54:55.425968+00:00 19994333.229835581034 27870000.000055082142 262864333.229886949062 1 60318.288153038 2024-01-09T06:54:56.422520+00:00 19994333.229644637555 27870000.000023551285 262864333.229664474726 1 60318.288164658 2024-01-09T06:54:57.426465+00:00 19994333.229882732034 27869999.999988835305 262864333.229867875576 1 60318.288176189 2024-01-09T06:54:58.422761+00:00 19994333.229342389852 27870000.000018369406 262864333.229357063770 1 60318.288187811 2024-01-09T06:54:59.426899+00:00 19994333.229707900435 27870000.000008527189 262864333.229712724686 1 60318.288199500 2024-01-09T06:55:00.436787+00:00 19994333.229748073965 27869999.999965455383 262864333.229709833860 1 60318.288210904 2024-01-09T06:55:01.422127+00:00 19994333.229439243674 27870000.000020623207 262864333.229456186295 1 60318.288222785 2024-01-09T06:55:02.448585+00:00 19994333.229496791959 27869999.999940663576 262864333.229433774948 1 60318.288234213 2024-01-09T06:55:03.436047+00:00 19994333.229502681643 27869999.999952200800 262864333.229451179504 1 60318.288245743 2024-01-09T06:55:04.432213+00:00 19994333.229874633253 27870000.000037319958 262864333.229908257723 1 60318.288257265 2024-01-09T06:55:05.427634+00:00 19994333.229833994061 27869999.999996006489 262864333.229826301336 1 60318.288268902 2024-01-09T06:55:06.433107+00:00 19994333.229775812477 27870000.000027693808 262864333.229799807072 1 60318.288280433 2024-01-09T06:55:07.429365+00:00 19994333.229667574167 27870000.000001173466 262864333.229665040970 1 60318.288291922 2024-01-09T06:55:08.422064+00:00 19994333.229820430279 27870000.000050850213 262864333.229867577553 1 60318.288303495 2024-01-09T06:55:09.421991+00:00 19994333.229560278356 27870000.000037051737 262864333.229593634605 1 60318.288315148 2024-01-09T06:55:10.428805+00:00 19994333.229693535715 27869999.999951280653 262864333.229641109705 1 60318.288326685 2024-01-09T06:55:11.425610+00:00 19994333.229678556323 27869999.999988608062 262864333.229663491249 1 60318.288338212 2024-01-09T06:55:12.421527+00:00 19994333.229742281139 27869999.999956287444 262864333.229694873095 1 60318.288349797 2024-01-09T06:55:13.422462+00:00 19994333.229720540345 27870000.000016935170 262864333.229733765125 1 60318.288361437 2024-01-09T06:55:14.428142+00:00 19994333.229724813253 27869999.999976571649 262864333.229697704315 1 60318.288372941 2024-01-09T06:55:15.422126+00:00 19994333.229544948786 27870000.000010102987 262864333.229551345110 1 60318.288384503 2024-01-09T06:55:16.421063+00:00 19994333.229563012719 27870000.000032432377 262864333.229591727257 1 60318.288396093 2024-01-09T06:55:17.422409+00:00 19994333.229723699391 27870000.000029284507 262864333.229749292135 1 60318.288407660 2024-01-09T06:55:18.421811+00:00 19994333.229714922607 27870000.000063378364 262864333.229774624109 1 60318.288419253 2024-01-09T06:55:19.423439+00:00 19994333.229729659855 27869999.999964214861 262864333.229690164328 1 60318.288430803 2024-01-09T06:55:20.421356+00:00 19994333.229454934597 27869999.999985128641 262864333.229436367750 1 60318.288442395 2024-01-09T06:55:21.422935+00:00 19994333.229604247957 27869999.999955430627 262864333.229555964470 1 60318.288453965 2024-01-09T06:55:22.422615+00:00 19994333.229577064514 27869999.999989002943 262864333.229562371969 1 60318.288465549 2024-01-09T06:55:23.423466+00:00 19994333.229770649225 27869999.999984502792 262864333.229751467705 1 60318.288477088 2024-01-09T06:55:24.420401+00:00 19994333.229782871902 27870000.000014107674 262864333.229793280363 1 60318.288488722 2024-01-09T06:55:25.425603+00:00 19994333.229773905128 27869999.999983597547 262864333.229753822088 1 60318.288500283 2024-01-09T06:55:26.424480+00:00 19994333.229791134596 27870000.000041339546 262864333.229828774929 1 60318.288511838 2024-01-09T06:55:27.422778+00:00 19994333.229729484767 27870000.000017277896 262864333.229743063450 1 60318.288523445 2024-01-09T06:55:28.425656+00:00 19994333.229620512575 27870000.000059574842 262864333.229676395655 1 60318.288535008 2024-01-09T06:55:29.424700+00:00 19994333.229667093605 27870000.000062804669 262864333.229726195335 1 60318.288546570 2024-01-09T06:55:30.423651+00:00 19994333.229850735515 27870000.000029839575 262864333.229876875877 1 60318.288558125 2024-01-09T06:55:31.422008+00:00 19994333.229621328413 27870000.000017810613 262864333.229635447264 1 60318.288569737 2024-01-09T06:55:32.425272+00:00 19994333.229893043637 27870000.000010464340 262864333.229899823666 1 60318.288581350 2024-01-09T06:55:33.428683+00:00 19994333.229487188160 27870000.000012896955 262864333.229496389627 1 60318.288592858 2024-01-09T06:55:34.422910+00:00 19994333.229643881321 27869999.999942608178 262864333.229582786560 1 60318.288604427 2024-01-09T06:55:35.422492+00:00 19994333.229583561420 27869999.999981235713 262864333.229561090469 1 60318.288615979 2024-01-09T06:55:36.420576+00:00 19994333.229671489447 27869999.999988485128 262864333.229656279087 1 60318.288627618 2024-01-09T06:55:37.426249+00:00 19994333.229586772621 27870000.000029284507 262864333.229612380266 1 60318.288639202 2024-01-09T06:55:38.427049+00:00 19994333.229561988264 27869999.999989647418 262864333.229547947645 1 60318.288650865 2024-01-09T06:55:39.434729+00:00 19994333.229556117207 27870000.000065341592 262864333.229617744684 1 60318.288662308 2024-01-09T06:55:40.423453+00:00 19994333.229894507676 27869999.999972868711 262864333.229863703251 1 60318.288673888 2024-01-09T06:55:41.423902+00:00 19994333.229740425944 27870000.000001430511 262864333.229738175869 1 60318.288685423 2024-01-09T06:55:42.420540+00:00 19994333.229792799801 27870000.000013388693 262864333.229802489281 1 60318.288697012 2024-01-09T06:55:43.421808+00:00 19994333.229573581368 27869999.999984994531 262864333.229554861784 1 60318.288708619 2024-01-09T06:55:44.424668+00:00 19994333.229709282517 27869999.999947447330 262864333.229653060436 1 60318.288720328 2024-01-09T06:55:45.436345+00:00 19994333.229875151068 27869999.999975182116 262864333.229846626520 1 60318.288731914 2024-01-09T06:55:46.437352+00:00 19994333.229417420924 27869999.999978274107 262864333.229391992092 1 60318.288743349 2024-01-09T06:55:47.425370+00:00 19994333.229838639498 27869999.999986782670 262864333.229821711779 1 60318.288754899 2024-01-09T06:55:48.423227+00:00 19994333.229673799127 27870000.000036016107 262864333.229706108570 1 60318.288766467 2024-01-09T06:55:49.422760+00:00 19994333.229820106179 27869999.999997392297 262864333.229813784361 1 60318.288778053 2024-01-09T06:55:50.423741+00:00 19994333.229507565498 27870000.000040765852 262864333.229544639587 1 60318.288789588 2024-01-09T06:55:51.420404+00:00 19994333.229867279530 27869999.999992154539 262864333.229855746031 1 60318.288801186 2024-01-09T06:55:52.422459+00:00 19994333.229719609022 27869999.999997105449 262864333.229713022709 1 60318.288812900 2024-01-09T06:55:53.434547+00:00 19994333.229777906090 27870000.000052459538 262864333.229826658964 1 60318.288824458 2024-01-09T06:55:54.433195+00:00 19994333.229768175632 27869999.999990075827 262864333.229754567146 1 60318.288836214 2024-01-09T06:55:55.448911+00:00 19994333.229619741440 27869999.999976493418 262864333.229592531919 1 60318.288847581 2024-01-09T06:55:56.431038+00:00 19994333.229747351259 27869999.999994825572 262864333.229738473892 1 60318.288859169 2024-01-09T06:55:57.432222+00:00 19994333.229711290449 27869999.999929066747 262864333.229636669159 1 60318.288870943 2024-01-09T06:55:58.449509+00:00 19994333.229760430753 27869999.999979726970 262864333.229736477137 1 60318.288882258 2024-01-09T06:55:59.427084+00:00 19994333.229614157230 27870000.000056833029 262864333.229667305946 1 60318.288893797 2024-01-09T06:56:00.424079+00:00 19994333.229612741619 27870000.000040255487 262864333.229649305344 1 60318.288905401 2024-01-09T06:56:01.426608+00:00 19994333.229841556400 27869999.999999850988 262864333.229837715626 1 60318.288917115 2024-01-09T06:56:02.438786+00:00 19994333.229639664292 27869999.999998804182 262864333.229634761810 1 60318.288928605 2024-01-09T06:56:03.431468+00:00 19994333.229624044150 27870000.000033836812 262864333.229654163122 1 60318.288940120 2024-01-09T06:56:04.426358+00:00 19994333.229633770883 27870000.000026687980 262864333.229656785727 1 60318.288951719 2024-01-09T06:56:05.428501+00:00 19994333.229803323746 27870000.000021547079 262864333.229821175337 1 60318.288963279 2024-01-09T06:56:06.427269+00:00 19994333.229688547552 27869999.999955028296 262864333.229639887810 1 60318.288974829 2024-01-09T06:56:07.425213+00:00 19994333.229796677828 27869999.999978687614 262864333.229771673679 1 60318.288986480 2024-01-09T06:56:08.431842+00:00 19994333.229578319937 27869999.999988026917 262864333.229562640190 1 60318.288998007 2024-01-09T06:56:09.427809+00:00 19994333.229828596115 27869999.999981675297 262864333.229806572199 1 60318.289009591 2024-01-09T06:56:10.428684+00:00 19994333.229513287544 27870000.000021327287 262864333.229530930519 1 60318.289021122 2024-01-09T06:56:11.424970+00:00 19994333.229772262275 27870000.000002022833 262864333.229770600796 1 60318.289032677 2024-01-09T06:56:12.423296+00:00 19994333.229541659355 27870000.000020723790 262864333.229558676481 1 60318.289044285 2024-01-09T06:56:13.426259+00:00 19994333.229819670320 27870000.000009108335 262864333.229825079441 1 60318.289055869 2024-01-09T06:56:14.427049+00:00 19994333.229533590376 27870000.000039149076 262864333.229569047689 1 60318.289067442 2024-01-09T06:56:15.427008+00:00 19994333.229730103165 27869999.999930113554 262864333.229656517506 1 60318.289078975 2024-01-09T06:56:16.423438+00:00 19994333.229585118592 27870000.000020753592 262864333.229602158070 1 60318.289090539 2024-01-09T06:56:17.422561+00:00 19994333.229579560459 27869999.999955657870 262864333.229531526566 1 60318.289102101 2024-01-09T06:56:18.421485+00:00 19994333.229784946889 27869999.999974485487 262864333.229755729437 1 60318.289113710 2024-01-09T06:56:19.424546+00:00 19994333.229574512690 27870000.000021956861 262864333.229592770338 1 60318.289125366 2024-01-09T06:56:20.431596+00:00 19994333.229629307985 27869999.999911498278 262864333.229537099600 1 60318.289136918 2024-01-09T06:56:21.429717+00:00 19994333.229785833508 27869999.999984260648 262864333.229766398668 1 60318.289148486 2024-01-09T06:56:22.429162+00:00 19994333.229712124914 27869999.999992728233 262864333.229701161385 1 60318.289160060 2024-01-09T06:56:23.429196+00:00 19994333.229564350098 27870000.000028289855 262864333.229588925838 1 60318.289171635 2024-01-09T06:56:24.429251+00:00 19994333.229566264898 27870000.000042196363 262864333.229604780674 1 60318.289183196 2024-01-09T06:56:25.428102+00:00 19994333.229640237987 27869999.999994337559 262864333.229630887508 1 60318.289194741 2024-01-09T06:56:26.425658+00:00 19994333.229895401746 27870000.000061307102 262864333.229953020811 1 60318.289206313 2024-01-09T06:56:27.425430+00:00 19994333.229635473341 27869999.999949268997 262864333.229581058025 1 60318.289217870 2024-01-09T06:56:28.423936+00:00 19994333.229652389884 27869999.999987650663 262864333.229636371136 1 60318.289229498 2024-01-09T06:56:29.428605+00:00 19994333.229823742062 27869999.999980706722 262864333.229800760746 1 60318.289241281 2024-01-09T06:56:30.446697+00:00 19994333.229403372854 27869999.999952942133 262864333.229352623224 1 60318.289252609 2024-01-09T06:56:31.425413+00:00 19994333.229844950140 27870000.000041652471 262864333.229882925749 1 60318.289264226 2024-01-09T06:56:32.429159+00:00 19994333.229666072875 27870000.000025354326 262864333.229687750340 1 60318.289275745 2024-01-09T06:56:33.424368+00:00 19994333.229810059071 27870000.000009328127 262864333.229815691710 1 60318.289287343 2024-01-09T06:56:34.426463+00:00 19994333.229580461979 27870000.000051192939 262864333.229627966881 1 60318.289298900 2024-01-09T06:56:35.424951+00:00 19994333.229550845921 27870000.000032614917 262864333.229579746723 1 60318.289310472 2024-01-09T06:56:36.424739+00:00 19994333.229864086956 27869999.999994400889 262864333.229854792356 1 60318.289322096 2024-01-09T06:56:37.429064+00:00 19994333.229791127145 27869999.999955270439 262864333.229742705822 1 60318.289333577 2024-01-09T06:56:38.421043+00:00 19994333.229725260288 27869999.999958042055 262864333.229679614305 1 60318.289345167 2024-01-09T06:56:39.422431+00:00 19994333.229835595936 27869999.999978546053 262864333.229810446501 1 60318.289356722 2024-01-09T06:56:40.420726+00:00 19994333.229437999427 27869999.999986764044 262864333.229421079159 1 60318.289368444 2024-01-09T06:56:41.433543+00:00 19994333.229724891484 27870000.000015560538 262864333.229736745358 1 60318.289379914 2024-01-09T06:56:42.424565+00:00 19994333.229753155261 27870000.000003300607 262864333.229752779007 1 60318.289391523 2024-01-09T06:56:43.427592+00:00 19994333.229814942926 27870000.000057563186 262864333.229868829250 1 60318.289403259 2024-01-09T06:56:44.441542+00:00 19994333.229937672615 27870000.000001162291 262864333.229935139418 1 60318.289414655 2024-01-09T06:56:45.426213+00:00 19994333.229451928288 27870000.000075519085 262864333.229523748159 1 60318.289426189 2024-01-09T06:56:46.422731+00:00 19994333.229582432657 27870000.000009473413 262864333.229588210583 1 60318.289437771 2024-01-09T06:56:47.423423+00:00 19994333.229378234595 27870000.000030517578 262864333.229405045509 1 60318.289449329 2024-01-09T06:56:48.422000+00:00 19994333.229696892202 27869999.999987095594 262864333.229680299759 1 60318.289460941 2024-01-09T06:56:49.425332+00:00 19994333.229757517576 27869999.999985866249 262864333.229739695787 1 60318.289472491 2024-01-09T06:56:50.423278+00:00 19994333.229626525193 27870000.000009179115 262864333.229632019997 1 60318.289484052 2024-01-09T06:56:51.422051+00:00 19994333.229539338499 27869999.999950006604 262864333.229485630989 1 60318.289495646 2024-01-09T06:56:52.423789+00:00 19994333.229831464589 27869999.999985665083 262864333.229813426733 1 60318.289507200 2024-01-09T06:56:53.422103+00:00 19994333.229641899467 27869999.999994017184 262864333.229632198811 1 60318.289518784 2024-01-09T06:56:54.422954+00:00 19994333.229648571461 27870000.000012051314 262864333.229656904936 1 60318.289530481 2024-01-09T06:56:55.433533+00:00 19994333.229755382985 27870000.000039268285 262864333.229790955782 1 60318.289541963 2024-01-09T06:56:56.425563+00:00 19994333.229662142694 27870000.000004000962 262864333.229662448168 1 60318.289553548 2024-01-09T06:56:57.426530+00:00 19994333.229792449623 27870000.000013150275 262864333.229801893234 1 60318.289565050 2024-01-09T06:56:58.420313+00:00 19994333.229699954391 27870000.000022444874 262864333.229718685150 1 60318.289576637 2024-01-09T06:56:59.421419+00:00 19994333.229871321470 27870000.000004533678 262864333.229872167110 1 60318.289588205 2024-01-09T06:57:00.420896+00:00 19994333.229820426553 27869999.999974403530 262864333.229791134596 1 60318.289599814 2024-01-09T06:57:01.423945+00:00 19994333.229506202042 27869999.999984078109 262864333.229486584663 1 60318.289611407 2024-01-09T06:57:02.425560+00:00 19994333.229527931660 27869999.999943528324 262864333.229467749596 1 60318.289623005 2024-01-09T06:57:03.427668+00:00 19994333.229742020369 27869999.999994337559 262864333.229732662439 1 60318.289634558 2024-01-09T06:57:04.425816+00:00 19994333.229669585824 27869999.999975200742 262864333.229641079903 1 60318.289646080 2024-01-09T06:57:05.421297+00:00 19994333.229652695358 27870000.000017259270 262864333.229666262865 1 60318.289657718 2024-01-09T06:57:06.426837+00:00 19994333.229432668537 27870000.000022400171 262864333.229451388121 1 60318.289669231 2024-01-09T06:57:07.421541+00:00 19994333.229403644800 27870000.000037658960 262864333.229437619448 1 60318.289680829 2024-01-09T06:57:08.423656+00:00 19994333.229745399207 27870000.000017244369 262864333.229758948088 1 60318.289692386 2024-01-09T06:57:09.422111+00:00 19994333.229728203267 27870000.000040177256 262864333.229764670134 1 60318.289703946 2024-01-09T06:57:10.420915+00:00 19994333.229657690972 27870000.000025454909 262864333.229679435492 1 60318.289715541 2024-01-09T06:57:11.422756+00:00 19994333.229655567557 27869999.999980811030 262864333.229632675648 1 60318.289727231 2024-01-09T06:57:12.432717+00:00 19994333.229656577110 27869999.999961353838 262864333.229614228010 1 60318.289738763 2024-01-09T06:57:13.429132+00:00 19994333.229790881276 27869999.999991945922 262864333.229779124260 1 60318.289750529 2024-01-09T06:57:14.445710+00:00 19994333.229338794947 27869999.999978281558 262864333.229313373566 1 60318.289761863 2024-01-09T06:57:15.424954+00:00 19994333.229821827263 27870000.000001337379 262864333.229819476604 1 60318.289773423 2024-01-09T06:57:16.423759+00:00 19994333.229654647410 27869999.999994494021 262864333.229645431042 1 60318.289785096 2024-01-09T06:57:17.432325+00:00 19994333.229605983943 27870000.000036936253 262864333.229639202356 1 60318.289796626 2024-01-09T06:57:18.428452+00:00 19994333.229574769735 27870000.000030260533 262864333.229601323605 1 60318.289808216 2024-01-09T06:57:19.429862+00:00 19994333.229822274297 27870000.000046707690 262864333.229865282774 1 60318.289819860 2024-01-09T06:57:20.435934+00:00 19994333.229508116841 27869999.999976582825 262864333.229480981827 1 60318.289831349 2024-01-09T06:57:21.428519+00:00 19994333.229731097817 27869999.999975498766 262864333.229702889919 1 60318.289842875 2024-01-09T06:57:22.424392+00:00 19994333.229958228767 27870000.000008895993 262864333.229963421822 1 60318.289854502 2024-01-09T06:57:23.428949+00:00 19994333.229550000280 27869999.999951992184 262864333.229498296976 1 60318.289866075 2024-01-09T06:57:24.428909+00:00 19994333.229791268706 27869999.999988008291 262864333.229775607586 1 60318.289877575 2024-01-09T06:57:25.422456+00:00 19994333.229488246143 27869999.999969325960 262864333.229453891516 1 60318.289889134 2024-01-09T06:57:26.421196+00:00 19994333.229954019189 27870000.000029228628 262864333.229979574680 1 60318.289900702 2024-01-09T06:57:27.420684+00:00 19994333.229628138244 27870000.000021256506 262864333.229645699263 1 60318.289912325 2024-01-09T06:57:28.424905+00:00 19994333.229697186500 27870000.000019315630 262864333.229712814093 1 60318.289923853 2024-01-09T06:57:29.420891+00:00 19994333.229775786400 27870000.000073507428 262864333.229845583439 1 60318.289935424 2024-01-09T06:57:30.420633+00:00 19994333.229659538716 27869999.999999672174 262864333.229655504227 1 60318.289947007 2024-01-09T06:57:31.421376+00:00 19994333.229538477957 27869999.999991010875 262864333.229525774717 1 60318.289958560 2024-01-09T06:57:32.419562+00:00 19994333.229819267988 27869999.999984681606 262864333.229800254107 1 60318.289970223 2024-01-09T06:57:33.427234+00:00 19994333.229548122734 27869999.999960318208 262864333.229504734278 1 60318.289981954 2024-01-09T06:57:34.440819+00:00 19994333.229856677353 27869999.999951064587 262864333.229804039001 1 60318.289993421 2024-01-09T06:57:35.431598+00:00 19994333.229369066656 27869999.999968018383 262864333.229333400726 1 60318.290004975 2024-01-09T06:57:36.429804+00:00 19994333.229813300073 27869999.999991878867 262864333.229801505804 1 60318.290016454 2024-01-09T06:57:37.421644+00:00 19994333.229924675077 27870000.000022381544 262864333.229943364859 1 60318.290028020 2024-01-09T06:57:38.420894+00:00 19994333.229517769068 27870000.000015132129 262864333.229529201984 1 60318.290039603 2024-01-09T06:57:39.421654+00:00 19994333.229473635554 27870000.000003471971 262864333.229473412037 1 60318.290051202 2024-01-09T06:57:40.423874+00:00 19994333.229859996587 27870000.000053711236 262864333.229910016060 1 60318.290062841 2024-01-09T06:57:41.429495+00:00 19994333.229894265532 27869999.999999094754 262864333.229889690876 1 60318.290074475 2024-01-09T06:57:42.434637+00:00 19994333.229831632227 27870000.000032976270 262864333.229860901833 1 60318.290086079 2024-01-09T06:57:43.437221+00:00 19994333.229437932372 27869999.999997951090 262864333.229432165623 1 60318.290097496 2024-01-09T06:57:44.423683+00:00 19994333.229868520051 27869999.999989587814 262864333.229854434729 1 60318.290109057 2024-01-09T06:57:45.422515+00:00 19994333.229627389461 27869999.999973125756 262864333.229596823454 1 60318.290120658 2024-01-09T06:57:46.424811+00:00 19994333.229683320969 27869999.999978765845 262864333.229658395052 1 60318.290132259 2024-01-09T06:57:47.427214+00:00 19994333.229554481804 27870000.000046350062 262864333.229597121477 1 60318.290143840 2024-01-09T06:57:48.427734+00:00 19994333.229847196490 27869999.999916102737 262864333.229759603739 1 60318.290155461 2024-01-09T06:57:49.431782+00:00 19994333.229693803936 27870000.000064436346 262864333.229754537344 1 60318.290167006 2024-01-09T06:57:50.429303+00:00 19994333.229616023600 27870000.000041723251 262864333.229654043913 1 60318.290178632 2024-01-09T06:57:51.433819+00:00 19994333.229775659740 27869999.999994780868 262864333.229766756296 1 60318.290190312 2024-01-09T06:57:52.442957+00:00 19994333.229722797871 27870000.000039793551 262864333.229758888483 1 60318.290201793 2024-01-09T06:57:53.434930+00:00 19994333.229728132486 27869999.999993387610 262864333.229717820883 1 60318.290213276 2024-01-09T06:57:54.427042+00:00 19994333.229536902159 27870000.000006362796 262864333.229539573193 1 60318.290224911 2024-01-09T06:57:55.432331+00:00 19994333.229731585830 27869999.999945078045 262864333.229672968388 1 60318.290236537 2024-01-09T06:57:56.436801+00:00 19994333.229610487819 27869999.999964576215 262864333.229571342468 1 60318.290247981 2024-01-09T06:57:57.425555+00:00 19994333.229794610292 27870000.000013083220 262864333.229804009199 1 60318.290259551 2024-01-09T06:57:58.425250+00:00 19994333.229881107807 27870000.000027492642 262864333.229904890060 1 60318.290271180 2024-01-09T06:57:59.429917+00:00 19994333.229572817683 27869999.999975353479 262864333.229544460773 1 60318.290282881 2024-01-09T06:58:00.440916+00:00 19994333.229718904942 27870000.000007938594 262864333.229723125696 1 60318.290294321 2024-01-09T06:58:01.429347+00:00 19994333.229650221765 27870000.000040147454 262864333.229686677456 1 60318.290305885 2024-01-09T06:58:02.428443+00:00 19994333.229726769030 27870000.000009208918 262864333.229732275009 1 60318.290317474 2024-01-09T06:58:03.429726+00:00 19994333.229706931859 27870000.000030912459 262864333.229734152555 1 60318.290329007 2024-01-09T06:58:04.426233+00:00 19994333.229675769806 27870000.000023052096 262864333.229695141315 1 60318.290340629 2024-01-09T06:58:05.430344+00:00 19994333.229622788727 27870000.000001255423 262864333.229620337486 1 60318.290352231 2024-01-09T06:58:06.432751+00:00 19994333.229527141899 27869999.999992609024 262864333.229516059160 1 60318.290363778 2024-01-09T06:58:07.430395+00:00 19994333.229737002403 27869999.999981790781 262864333.229715108871 1 60318.290375245 2024-01-09T06:58:08.421139+00:00 19994333.229723684490 27869999.999975286424 262864333.229695290327 1 60318.290386911 2024-01-09T06:58:09.429095+00:00 19994333.229708410800 27869999.999961104244 262864333.229665815830 1 60318.290398472 2024-01-09T06:58:10.428034+00:00 19994333.229622427374 27870000.000000551343 262864333.229619264603 1 60318.290410059 2024-01-09T06:58:11.429106+00:00 19994333.229427073151 27870000.000006377697 262864333.229429751635 1 60318.290421573 2024-01-09T06:58:12.423923+00:00 19994333.229794893414 27870000.000065591186 262864333.229856789112 1 60318.290433139 2024-01-09T06:58:13.423152+00:00 19994333.229633927345 27870000.000027853996 262864333.229658097029 1 60318.290444836 2024-01-09T06:58:14.433800+00:00 19994333.230010122061 27870000.000011038035 262864333.230017453432 1 60318.290456298 2024-01-09T06:58:15.424160+00:00 19994333.229690171778 27869999.999962069094 262864333.229648530483 1 60318.290467938 2024-01-09T06:58:16.429831+00:00 19994333.229634445161 27870000.000010985881 262864333.229641735554 1 60318.290479650 2024-01-09T06:58:17.441761+00:00 19994333.229553773999 27869999.999910797924 262864333.229460895061 1 60318.290491060 2024-01-09T06:58:18.427626+00:00 19994333.229801516980 27869999.999992478639 262864333.229790300131 1 60318.290502622 2024-01-09T06:58:19.426545+00:00 19994333.229776009917 27869999.999985404313 262864333.229757726192 1 60318.290514186 2024-01-09T06:58:20.425659+00:00 19994333.229666806757 27870000.000009551644 262864333.229672640562 1 60318.290525774 2024-01-09T06:58:21.426828+00:00 19994333.229639694095 27870000.000007875264 262864333.229643881321 1 60318.290537338 2024-01-09T06:58:22.425971+00:00 19994333.229728046805 27870000.000030815601 262864333.229755163193 1 60318.290548873 2024-01-09T06:58:23.422606+00:00 19994333.229857757688 27870000.000051192939 262864333.229905247688 1 60318.290560437 2024-01-09T06:58:24.421771+00:00 19994333.229574907571 27870000.000032220036 262864333.229603439569 1 60318.290572073 2024-01-09T06:58:25.427094+00:00 19994333.229933619499 27870000.000022288412 262864333.229952216148 1 60318.290583611 2024-01-09T06:58:26.423979+00:00 19994333.229627422988 27869999.999979864806 262864333.229603588581 1 60318.290595226 2024-01-09T06:58:27.427580+00:00 19994333.229621764272 27869999.999973624945 262864333.229591697454 1 60318.290606716 2024-01-09T06:58:28.420243+00:00 19994333.229744087905 27869999.999931044877 262864333.229671418667 1 60318.290618297 2024-01-09T06:58:29.420855+00:00 19994333.229773052037 27869999.999951362610 262864333.229720711708 1 60318.290629887 2024-01-09T06:58:30.422271+00:00 19994333.229552440345 27870000.000009045005 262864333.229557812214 1 60318.290641482 2024-01-09T06:58:31.424003+00:00 19994333.229661364108 27870000.000007033348 262864333.229664713144 1 60318.290653108 2024-01-09T06:58:32.428525+00:00 19994333.229565817863 27870000.000026289374 262864333.229588419199 1 60318.290664655 2024-01-09T06:58:33.426196+00:00 19994333.229744091630 27870000.000021930784 262864333.229762315750 1 60318.290676189 2024-01-09T06:58:34.422682+00:00 19994333.229586016387 27870000.000092636794 262864333.229674935341 1 60318.290687731 2024-01-09T06:58:35.419958+00:00 19994333.229791961610 27869999.999997396022 262864333.229785680771 1 60318.290699321 2024-01-09T06:58:36.421362+00:00 19994333.229811090976 27870000.000018868595 262864333.229826271534 1 60318.290710911 2024-01-09T06:58:37.422748+00:00 19994333.229789488018 27869999.999980516732 262864333.229766309261 1 60318.290722559 2024-01-09T06:58:38.429090+00:00 19994333.229689493775 27869999.999907687306 262864333.229593455791 1 60318.290734258 2024-01-09T06:58:39.439939+00:00 19994333.229545518756 27869999.999989438802 262864333.229531288147 1 60318.290745702 2024-01-09T06:58:40.428610+00:00 19994333.229794908315 27869999.999954309314 262864333.229745537043 1 60318.290757296 2024-01-09T06:58:41.430348+00:00 19994333.229690648615 27870000.000035479665 262864333.229722410440 1 60318.290768776 2024-01-09T06:58:42.422208+00:00 19994333.229919940233 27870000.000004943460 262864333.229921191931 1 60318.290780340 2024-01-09T06:58:43.421355+00:00 19994333.229497332126 27869999.999991502613 262864333.229485154152 1 60318.290791922 2024-01-09T06:58:44.422080+00:00 19994333.229812622070 27870000.000078015029 262864333.229886949062 1 60318.290803504 2024-01-09T06:58:45.422733+00:00 19994333.229576811194 27870000.000019058585 262864333.229592204094 1 60318.290815099 2024-01-09T06:58:46.424566+00:00 19994333.229623094201 27870000.000035848469 262864333.229655265808 1 60318.290826650 2024-01-09T06:58:47.422550+00:00 19994333.229406401515 27869999.999940354377 262864333.229343056679 1 60318.290838229 2024-01-09T06:58:48.422966+00:00 19994333.229927945882 27869999.999942317605 262864333.229866564274 1 60318.290849811 2024-01-09T06:58:49.423665+00:00 19994333.229749873281 27869999.999963805079 262864333.229709982872 1 60318.290861415 2024-01-09T06:58:50.426235+00:00 19994333.229807056487 27869999.999967351556 262864333.229770690203 1 60318.290873204 2024-01-09T06:58:51.444817+00:00 19994333.229669556022 27869999.999931436032 262864333.229597270489 1 60318.290884587 2024-01-09T06:58:52.428330+00:00 19994333.229697782546 27870000.000020112842 262864333.229714214802 1 60318.290896172 2024-01-09T06:58:53.429211+00:00 19994333.229531824589 27870000.000021401793 262864333.229549527168 1 60318.290907674 2024-01-09T06:58:54.423006+00:00 19994333.229533877224 27870000.000025104731 262864333.229555279016 1 60318.290919276 2024-01-09T06:58:55.425482+00:00 19994333.229698862880 27870000.000016480684 262864333.229711651802 1 60318.290930793 2024-01-09T06:58:56.420540+00:00 19994333.229649610817 27870000.000029947609 262864333.229675859213 1 60318.290942408 2024-01-09T06:58:57.424043+00:00 19994333.229710813612 27870000.000046629459 262864333.229753762484 1 60318.290954167 2024-01-09T06:58:58.440053+00:00 19994333.229844283313 27870000.000007119030 262864333.229847699404 1 60318.290965639 2024-01-09T06:58:59.431214+00:00 19994333.229634586722 27869999.999984860420 262864333.229615747929 1 60318.290977284 2024-01-09T06:59:00.437351+00:00 19994333.229816626757 27870000.000007417053 262864333.229820340872 1 60318.290988683 2024-01-09T06:59:01.422201+00:00 19994333.229657821357 27869999.999982941896 262864333.229637086391 1 60318.291000291 2024-01-09T06:59:02.425131+00:00 19994333.229619860649 27869999.999973203987 262864333.229589372873 1 60318.291011866 2024-01-09T06:59:03.425187+00:00 19994333.229771781713 27870000.000029537827 262864333.229797631502 1 60318.291023407 2024-01-09T06:59:04.422376+00:00 19994333.229537852108 27870000.000052075833 262864333.229586213827 1 60318.291035085 2024-01-09T06:59:05.431297+00:00 19994333.229775581509 27870000.000033259392 262864333.229805141687 1 60318.291046583 2024-01-09T06:59:06.424726+00:00 19994333.229861129075 27870000.000037524849 262864333.229894965887 1 60318.291058151 2024-01-09T06:59:07.424209+00:00 19994333.229563392699 27870000.000043686479 262864333.229603379965 1 60318.291069705 2024-01-09T06:59:08.422474+00:00 19994333.229704622179 27870000.000050056726 262864333.229750990868 1 60318.291081279 2024-01-09T06:59:09.422518+00:00 19994333.229675926268 27869999.999969001859 262864333.229641228914 1 60318.291092871 2024-01-09T06:59:10.424045+00:00 19994333.229758758098 27869999.999953810126 262864333.229708880186 1 60318.291104419 2024-01-09T06:59:11.421768+00:00 19994333.229818005115 27869999.999986588955 262864333.229800909758 1 60318.291116163 2024-01-09T06:59:12.436507+00:00 19994333.229562278837 27869999.999950546771 262864333.229509145021 1 60318.291127732 2024-01-09T06:59:13.436039+00:00 19994333.229719039053 27870000.000006929040 262864333.229722261429 1 60318.291139191 2024-01-09T06:59:14.426057+00:00 19994333.229749917984 27870000.000050984323 262864333.229797214270 1 60318.291150835 2024-01-09T06:59:15.432119+00:00 19994333.229791227728 27870000.000031117350 262864333.229818642139 1 60318.291162388 2024-01-09T06:59:16.430359+00:00 19994333.229604169726 27869999.999976180494 262864333.229576647282 1 60318.291174031 2024-01-09T06:59:17.436288+00:00 19994333.229858744889 27870000.000083230436 262864333.229938298464 1 60318.291185471 2024-01-09T06:59:18.424717+00:00 19994333.229771029204 27869999.999969057739 262864333.229736387730 1 60318.291197042 2024-01-09T06:59:19.424454+00:00 19994333.229576613754 27870000.000032529235 262864333.229605466127 1 60318.291208605 2024-01-09T06:59:20.423446+00:00 19994333.229605417699 27869999.999941829592 262864333.229543536901 1 60318.291220167 2024-01-09T06:59:21.422447+00:00 19994333.229728128761 27870000.000000089407 262864333.229724526405 1 60318.291231716 2024-01-09T06:59:22.420279+00:00 19994333.229451164603 27869999.999976456165 262864333.229423940182 1 60318.291243414 2024-01-09T06:59:23.430998+00:00 19994333.229799903929 27869999.999983936548 262864333.229780137539 1 60318.291254928 2024-01-09T06:59:24.425764+00:00 19994333.229642268270 27869999.999969042838 262864333.229607611895 1 60318.291266451 2024-01-09T06:59:25.421367+00:00 19994333.229604270309 27869999.999950185418 262864333.229550749063 1 60318.291278021 2024-01-09T06:59:26.421023+00:00 19994333.229786615819 27870000.000034023076 262864333.229816943407 1 60318.291289635 2024-01-09T06:59:27.424431+00:00 19994333.229753240943 27870000.000058151782 262864333.229807674885 1 60318.291301251 2024-01-09T06:59:28.428109+00:00 19994333.229530602694 27870000.000048801303 262864333.229575723410 1 60318.291312760 2024-01-09T06:59:29.422425+00:00 19994333.229711052030 27870000.000047352165 262864333.229754716158 1 60318.291324345 2024-01-09T06:59:30.423434+00:00 19994333.229745257646 27870000.000021465123 262864333.229763031006 1 60318.291335957 2024-01-09T06:59:31.426703+00:00 19994333.229638110846 27869999.999956455082 262864333.229590862989 1 60318.291347497 2024-01-09T06:59:32.423742+00:00 19994333.229604445398 27869999.999979648739 262864333.229580402374 1 60318.291359047 2024-01-09T06:59:33.421645+00:00 19994333.229646299034 27869999.999948501587 262864333.229591101408 1 60318.291370649 2024-01-09T06:59:34.424077+00:00 19994333.229819741100 27869999.999975390732 262864333.229791432619 1 60318.291382190 2024-01-09T06:59:35.421241+00:00 19994333.229802727699 27869999.999996069819 262864333.229795098305 1 60318.291393851 2024-01-09T06:59:36.428718+00:00 19994333.229731388390 27870000.000038705766 262864333.229766398668 1 60318.291405391 2024-01-09T06:59:37.425820+00:00 19994333.229564752430 27870000.000017601997 262864333.229578673840 1 60318.291416964 2024-01-09T06:59:38.425658+00:00 19994333.229812879115 27870000.000025589019 262864333.229834794998 1 60318.291428558 2024-01-09T06:59:39.427382+00:00 19994333.229409690946 27870000.000016905367 262864333.229422897100 1 60318.291440098 2024-01-09T06:59:40.424467+00:00 19994333.229683589190 27870000.000051118433 262864333.229730993509 1 60318.291451650 2024-01-09T06:59:41.422515+00:00 19994333.229830138385 27869999.999952595681 262864333.229779034853 1 60318.291463216 2024-01-09T06:59:42.421879+00:00 19994333.229585893452 27870000.000018712133 262864333.229600906372 1 60318.291474801 2024-01-09T06:59:43.422839+00:00 19994333.229971326888 27869999.999934133142 262864333.229901760817 1 60318.291486405 2024-01-09T06:59:44.425357+00:00 19994333.229688126594 27870000.000023957342 262864333.229708403349 1 60318.291498034 2024-01-09T06:59:45.430144+00:00 19994333.229363620281 27869999.999988030642 262864333.229347944260 1 60318.291509518 2024-01-09T06:59:46.422390+00:00 19994333.229718115181 27869999.999948613346 262864333.229663044214 1 60318.291521103 2024-01-09T06:59:47.423318+00:00 19994333.229745969176 27870000.000005539507 262864333.229747831821 1 60318.291533020 2024-01-09T06:59:48.452953+00:00 19994333.229445710778 27870000.000050090253 262864333.229492127895 1 60318.291544454 2024-01-09T06:59:49.440836+00:00 19994333.229761239141 27869999.999991409481 262864333.229748964310 1 60318.291555956 2024-01-09T06:59:50.434631+00:00 19994333.229754887521 27870000.000065568835 262864333.229816764593 1 60318.291567463 2024-01-09T06:59:51.428835+00:00 19994333.229604184628 27870000.000007558614 262864333.229608058929 1 60318.291579137 2024-01-09T06:59:52.437408+00:00 19994333.229648541659 27870000.000000141561 262864333.229644984007 1 60318.291590643 2024-01-09T06:59:53.431520+00:00 19994333.229908488691 27869999.999989539385 262864333.229894340038 1 60318.291602205 2024-01-09T06:59:54.430540+00:00 19994333.229508731514 27869999.999982263893 262864333.229487299919 1 60318.291613692 2024-01-09T06:59:55.423026+00:00 19994333.229777038097 27869999.999944549054 262864333.229717880487 1 60318.291625502 2024-01-09T06:59:56.443327+00:00 19994333.229401171207 27869999.999953173101 262864333.229350656271 1 60318.291636930 2024-01-09T06:59:57.430790+00:00 19994333.229844704270 27870000.000010833144 262864333.229851841927 1 60318.291648424 2024-01-09T06:59:58.423828+00:00 19994333.229837544262 27869999.999997626990 262864333.229831457138 1 60318.291659972 2024-01-09T06:59:59.421560+00:00 19994333.229740515351 27870000.000025872141 262864333.229762673378 1 60318.291671556 2024-01-09T07:00:00.422455+00:00 19994333.229623883963 27870000.000023949891 262864333.229644149542 1 60318.291683137 2024-01-09T07:00:01.423089+00:00 19994333.229409068823 27870000.000019017607 262864333.229424387217 1 60318.291694852 2024-01-09T07:00:02.435197+00:00 19994333.229756046087 27869999.999992664903 262864333.229745030403 1 60318.291706621 2024-01-09T07:00:03.452068+00:00 19994333.229560989887 27870000.000013522804 262864333.229570835829 1 60318.291717955 2024-01-09T07:00:04.431352+00:00 19994333.229642819613 27870000.000017311424 262864333.229656428099 1 60318.291729561 2024-01-09T07:00:05.434081+00:00 19994333.229758970439 27869999.999988678843 262864333.229743957520 1 60318.291741038 2024-01-09T07:00:06.425675+00:00 19994333.230030752718 27869999.999942757189 262864333.229969799519 1 60318.291752719 2024-01-09T07:00:07.434929+00:00 19994333.229557953775 27870000.000010635704 262864333.229564905167 1 60318.291764214 2024-01-09T07:00:08.428051+00:00 19994333.229689221829 27869999.999975927174 262864333.229661434889 1 60318.291775804 2024-01-09T07:00:09.429463+00:00 19994333.229773011059 27870000.000026553869 262864333.229795873165 1 60318.291787396 2024-01-09T07:00:10.431011+00:00 19994333.229609314352 27869999.999964240938 262864333.229569852352 1 60318.291798919 2024-01-09T07:00:11.426664+00:00 19994333.229795165360 27870000.000055197626 262864333.229846656322 1 60318.291810804 2024-01-09T07:00:12.453486+00:00 19994333.229703225195 27870000.000040031970 262864333.229739546776 1 60318.291822067 2024-01-09T07:00:13.426545+00:00 19994333.230094209313 27870000.000051178038 262864333.230141699314 1 60318.291833696 2024-01-09T07:00:14.431335+00:00 19994333.229473087937 27870000.000044614077 262864333.229514002800 1 60318.291845180 2024-01-09T07:00:15.423543+00:00 19994333.229623500258 27869999.999977771193 262864333.229597568512 1 60318.291856727 2024-01-09T07:00:16.421209+00:00 19994333.229766141623 27869999.999983850867 262864333.229746282101 1 60318.291868372 2024-01-09T07:00:17.427316+00:00 19994333.229666251689 27869999.999988533556 262864333.229651093483 1 60318.291879879 2024-01-09T07:00:18.421549+00:00 19994333.229711625725 27869999.999975591898 262864333.229683518410 1 60318.291891467 2024-01-09T07:00:19.422771+00:00 19994333.229785911739 27869999.999975811690 262864333.229758024216 1 60318.291903073 2024-01-09T07:00:20.425500+00:00 19994333.229454748333 27869999.999998051673 262864333.229449123144 1 60318.291914669 2024-01-09T07:00:21.427389+00:00 19994333.229796096683 27870000.000014159828 262864333.229806542397 1 60318.291926232 2024-01-09T07:00:22.426461+00:00 19994333.229619409889 27870000.000004563481 262864333.229620277882 1 60318.291937815 2024-01-09T07:00:23.427191+00:00 19994333.229576904327 27870000.000003922731 262864333.229577153921 1 60318.291949327 2024-01-09T07:00:24.421825+00:00 19994333.229549184442 27870000.000033948570 262864333.229579448700 1 60318.291960950 2024-01-09T07:00:25.426070+00:00 19994333.229806873947 27870000.000042337924 262864333.229845523834 1 60318.291972473 2024-01-09T07:00:26.421700+00:00 19994333.229660879821 27869999.999998874962 262864333.229656040668 1 60318.291984058 2024-01-09T07:00:27.422634+00:00 19994333.229684419930 27870000.000020053238 262864333.229700773954 1 60318.291995715 2024-01-09T07:00:28.429801+00:00 19994333.229504913092 27869999.999945055693 262864333.229446262121 1 60318.292007261 2024-01-09T07:00:29.427374+00:00 19994333.229855343699 27869999.999966409057 262864333.229818046093 1 60318.292018855 2024-01-09T07:00:30.429052+00:00 19994333.229621261358 27870000.000019151717 262864333.229636728764 1 60318.292030406 2024-01-09T07:00:31.427104+00:00 19994333.229401595891 27869999.999991685152 262864333.229389578104 1 60318.292041929 2024-01-09T07:00:32.422621+00:00 19994333.229621395469 27870000.000030837953 262864333.229648530483 1 60318.292053491 2024-01-09T07:00:33.421637+00:00 19994333.229828927666 27869999.999985713512 262864333.229810953140 1 60318.292065100 2024-01-09T07:00:34.424603+00:00 19994333.229457702488 27870000.000005956739 262864333.229459971189 1 60318.292076631 2024-01-09T07:00:35.420926+00:00 19994333.229737956077 27870000.000036522746 262864333.229770809412 1 60318.292088295 2024-01-09T07:00:36.428710+00:00 19994333.229526143521 27870000.000021282583 262864333.229543715715 1 60318.292099799 2024-01-09T07:00:37.422606+00:00 19994333.229902785271 27869999.999973375350 262864333.229872465134 1 60318.292111384 2024-01-09T07:00:38.423609+00:00 19994333.229616615921 27869999.999965406954 262864333.229578316212 1 60318.292122952 2024-01-09T07:00:39.423060+00:00 19994333.229637254030 27869999.999991916120 262864333.229625493288 1 60318.292134511 2024-01-09T07:00:40.421756+00:00 19994333.229642227292 27869999.999994572252 262864333.229633092880 1 60318.292146098 2024-01-09T07:00:41.422871+00:00 19994333.229655239731 27870000.000033978373 262864333.229685515165 1 60318.292157643 2024-01-09T07:00:42.420412+00:00 19994333.229482691735 27870000.000036038458 262864333.229515016079 1 60318.292169238 2024-01-09T07:00:43.422144+00:00 19994333.229702580720 27869999.999993599951 262864333.229692488909 1 60318.292180796 2024-01-09T07:00:44.420762+00:00 19994333.229856535792 27870000.000042513013 262864333.229895353317 1 60318.292192370 2024-01-09T07:00:45.420797+00:00 19994333.229844726622 27870000.000013418496 262864333.229854434729 1 60318.292204018 2024-01-09T07:00:46.427184+00:00 19994333.229601681232 27870000.000024016947 262864333.229622006416 1 60318.292215591 2024-01-09T07:00:47.427100+00:00 19994333.230055786669 27870000.000039253384 262864333.230091333389 1 60318.292227271 2024-01-09T07:00:48.436229+00:00 19994333.229549042881 27869999.999982856214 262864333.229528218508 1 60318.292238712 2024-01-09T07:00:49.424752+00:00 19994333.229548241943 27869999.999975886196 262864333.229520440102 1 60318.292250250 2024-01-09T07:00:50.421622+00:00 19994333.229924295098 27870000.000012215227 262864333.229932814837 1 60318.292261827 2024-01-09T07:00:51.421850+00:00 19994333.229747217149 27869999.999989833683 262864333.229733347893 1 60318.292273400 2024-01-09T07:00:52.421781+00:00 19994333.229831341654 27869999.999945789576 262864333.229773432016 1 60318.292284964 2024-01-09T07:00:53.420837+00:00 19994333.229701843113 27870000.000007525086 262864333.229705661535 1 60318.292296747 2024-01-09T07:00:54.438920+00:00 19994333.229618765414 27870000.000019803643 262864333.229634851217 1 60318.292308453 2024-01-09T07:00:55.450345+00:00 19994333.229758147150 27870000.000003512949 262864333.229757964611 1 60318.292319836 2024-01-09T07:00:56.433853+00:00 19994333.229794934392 27870000.000102311373 262864333.229893565178 1 60318.292331334 2024-01-09T07:00:57.427296+00:00 19994333.229515369982 27869999.999990683049 262864333.229502350092 1 60318.292342870 2024-01-09T07:00:58.424008+00:00 19994333.229617264122 27870000.000034715980 262864333.229648292065 1 60318.292354429 2024-01-09T07:00:59.422629+00:00 19994333.229733221233 27870000.000016234815 262864333.229745775461 1 60318.292365988 2024-01-09T07:01:00.421380+00:00 19994333.229624945670 27869999.999969102442 262864333.229590356350 1 60318.292377707 2024-01-09T07:01:01.433892+00:00 19994333.229523625225 27869999.999976359308 262864333.229496300220 1 60318.292389179 2024-01-09T07:01:02.425068+00:00 19994333.229804474860 27870000.000008352101 262864333.229809135199 1 60318.292400729 2024-01-09T07:01:03.423016+00:00 19994333.229377653450 27869999.999986242503 262864333.229360193014 1 60318.292412324 2024-01-09T07:01:04.424827+00:00 19994333.229698713869 27869999.999995108694 262864333.229690134525 1 60318.292423872 2024-01-09T07:01:05.422587+00:00 19994333.229776959866 27869999.999987248331 262864333.229760497808 1 60318.292435447 2024-01-09T07:01:06.422631+00:00 19994333.229753199965 27870000.000039324164 262864333.229788839817 1 60318.292447031 2024-01-09T07:01:07.423460+00:00 19994333.229546759278 27870000.000034164637 262864333.229577213526 1 60318.292458689 2024-01-09T07:01:08.430766+00:00 19994333.229528464377 27870000.000037908554 262864333.229562669992 1 60318.292470227 2024-01-09T07:01:09.427628+00:00 19994333.229849912226 27870000.000020615757 262864333.229866832495 1 60318.292481770 2024-01-09T07:01:10.424943+00:00 19994333.229556936771 27869999.999971270561 262864333.229524523020 1 60318.292493314 2024-01-09T07:01:11.422338+00:00 19994333.229560665786 27869999.999968662858 262864333.229525625706 1 60318.292504990 2024-01-09T07:01:12.431079+00:00 19994333.229735229164 27869999.999979402870 262864333.229710936546 1 60318.292516503 2024-01-09T07:01:13.425847+00:00 19994333.229740448296 27869999.999983996153 262864333.229720741510 1 60318.292528070 2024-01-09T07:01:14.425234+00:00 19994333.229446604848 27869999.999989069998 262864333.229431986809 1 60318.292539666 2024-01-09T07:01:15.427129+00:00 19994333.229560248554 27870000.000033166260 262864333.229589730501 1 60318.292551188 2024-01-09T07:01:16.422662+00:00 19994333.229753136635 27869999.999991253018 262864333.229740679264 1 60318.292562776 2024-01-09T07:01:17.423834+00:00 19994333.229680821300 27870000.000055979937 262864333.229733109474 1 60318.292574327 2024-01-09T07:01:18.421801+00:00 19994333.229627586901 27870000.000023379922 262864333.229647248983 1 60318.292585932 2024-01-09T07:01:19.424535+00:00 19994333.229730643332 27869999.999987136573 262864333.229714065790 1 60318.292597492 2024-01-09T07:01:20.423308+00:00 19994333.229537874460 27870000.000022660941 262864333.229556828737 1 60318.292609042 2024-01-09T07:01:21.421188+00:00 19994333.229630444199 27869999.999997753650 262864333.229624509811 1 60318.292620611 2024-01-09T07:01:22.420832+00:00 19994333.229657899588 27869999.999970648438 262864333.229624837637 1 60318.292632229 2024-01-09T07:01:23.424574+00:00 19994333.229444265366 27869999.999973095953 262864333.229413658381 1 60318.292643828 2024-01-09T07:01:24.426724+00:00 19994333.229870676994 27870000.000005502254 262864333.229872494936 1 60318.292655385 2024-01-09T07:01:25.425280+00:00 19994333.229529079050 27869999.999999377877 262864333.229524761438 1 60318.292666998 2024-01-09T07:01:26.428637+00:00 19994333.229646980762 27870000.000038694590 262864333.229681968689 1 60318.292678583 2024-01-09T07:01:27.429624+00:00 19994333.229991562665 27870000.000035520643 262864333.230023384094 1 60318.292690070 2024-01-09T07:01:28.422089+00:00 19994333.229755412787 27870000.000054128468 262864333.229805827141 1 60318.292701678 2024-01-09T07:01:29.425016+00:00 19994333.229514677078 27870000.000057365745 262864333.229568362236 1 60318.292713218 2024-01-09T07:01:30.422079+00:00 19994333.229654766619 27869999.999987035990 262864333.229638099670 1 60318.292724785 2024-01-09T07:01:31.421412+00:00 19994333.229791559279 27870000.000000428408 262864333.229788273573 1 60318.292736475 2024-01-09T07:01:32.431454+00:00 19994333.229733675718 27869999.999964922667 262864333.229694902897 1 60318.292748037 2024-01-09T07:01:33.430424+00:00 19994333.229749616235 27869999.999993938953 262864333.229739874601 1 60318.292759562 2024-01-09T07:01:34.426191+00:00 19994333.229589391500 27869999.999973200262 262864333.229558914900 1 60318.292771252 2024-01-09T07:01:35.436207+00:00 19994333.229806590825 27869999.999962549657 262864333.229765444994 1 60318.292782697 2024-01-09T07:01:36.425044+00:00 19994333.229607000947 27869999.999987281859 262864333.229590594769 1 60318.292794278 2024-01-09T07:01:37.425624+00:00 19994333.229866236448 27870000.000039935112 262864333.229902476072 1 60318.292805859 2024-01-09T07:01:38.426236+00:00 19994333.229780171067 27870000.000027328730 262864333.229803800583 1 60318.292817370 2024-01-09T07:01:39.420794+00:00 19994333.229559175670 27870000.000017333776 262864333.229572832584 1 60318.292828999 2024-01-09T07:01:40.425533+00:00 19994333.229621045291 27870000.000048313290 262864333.229665666819 1 60318.292840564 2024-01-09T07:01:41.424715+00:00 19994333.229569375515 27869999.999970942736 262864333.229536622763 1 60318.292852453 2024-01-09T07:01:42.451980+00:00 19994333.230026632547 27869999.999976255000 262864333.229999184608 1 60318.292863749 2024-01-09T07:01:43.427889+00:00 19994333.229986704886 27869999.999979782850 262864333.229962795973 1 60318.292875455 2024-01-09T07:01:44.439290+00:00 19994333.229768350720 27870000.000020556152 262864333.229785203934 1 60318.292886936 2024-01-09T07:01:45.431266+00:00 19994333.229543343186 27869999.999904267490 262864333.229443907738 1 60318.292898503 2024-01-09T07:01:46.430658+00:00 19994333.229644574225 27870000.000002119690 262864333.229642987251 1 60318.292910210 2024-01-09T07:01:47.442122+00:00 19994333.229618735611 27869999.999978825450 262864333.229593873024 1 60318.292921701 2024-01-09T07:01:48.434912+00:00 19994333.229896154255 27869999.999987956136 262864333.229880422354 1 60318.292933261 2024-01-09T07:01:49.433775+00:00 19994333.229760259390 27870000.000043954700 262864333.229800522327 1 60318.292944743 2024-01-09T07:01:50.425828+00:00 19994333.229693029076 27870000.000052161515 262864333.229741483927 1 60318.292956430 2024-01-09T07:01:51.435571+00:00 19994333.229779198766 27869999.999985843897 262864333.229761362076 1 60318.292967965 2024-01-09T07:01:52.432221+00:00 19994333.229600835592 27870000.000050902367 262864333.229648053646 1 60318.292979437 2024-01-09T07:01:53.423352+00:00 19994333.229752466083 27869999.999974697828 262864333.229723453522 1 60318.292991089 2024-01-09T07:01:54.430055+00:00 19994333.229807857424 27869999.999942623079 262864333.229746788740 1 60318.293002746 2024-01-09T07:01:55.437212+00:00 19994333.229568123817 27869999.999972164631 262864333.229536592960 1 60318.293014318 2024-01-09T07:01:56.437100+00:00 19994333.229550417513 27869999.999929595739 262864333.229476332664 1 60318.293025750 2024-01-09T07:01:57.424766+00:00 19994333.229652881622 27870000.000011373311 262864333.229660570621 1 60318.293037362 2024-01-09T07:01:58.428122+00:00 19994333.229659486562 27870000.000001281500 262864333.229657083750 1 60318.293048907 2024-01-09T07:01:59.425573+00:00 19994333.229554537684 27869999.999975714833 262864333.229526549578 1 60318.293060576 2024-01-09T07:02:00.433727+00:00 19994333.229681495577 27870000.000033285469 262864333.229711085558 1 60318.293072368 2024-01-09T07:02:01.452611+00:00 19994333.230046588928 27869999.999991722405 262864333.230034619570 1 60318.293083711 2024-01-09T07:02:02.432598+00:00 19994333.229460824281 27870000.000011913478 262864333.229469060898 1 60318.293095273 2024-01-09T07:02:03.431625+00:00 19994333.229714192450 27869999.999970819801 262864333.229681313038 1 60318.293106856 2024-01-09T07:02:04.432334+00:00 19994333.229824304581 27869999.999978154898 262864333.229798763990 1 60318.293118390 2024-01-09T07:02:05.428937+00:00 19994333.229530889541 27869999.999934364110 262864333.229461580515 1 60318.293129986 2024-01-09T07:02:06.430789+00:00 19994333.229898203164 27869999.999968685210 262864333.229863196611 1 60318.293141492 2024-01-09T07:02:07.424918+00:00 19994333.229705061764 27869999.999969575554 262864333.229670941830 1 60318.293153108 2024-01-09T07:02:08.428538+00:00 19994333.229720380157 27870000.000002730638 262864333.229719430208 1 60318.293164653 2024-01-09T07:02:09.426035+00:00 19994333.229555845261 27870000.000023607165 262864333.229575753212 1 60318.293176290 2024-01-09T07:02:10.431434+00:00 19994333.229690968990 27870000.000017475337 262864333.229704737663 1 60318.293187861 2024-01-09T07:02:11.431171+00:00 19994333.229806259274 27870000.000016722828 262864333.229819297791 1 60318.293199434 2024-01-09T07:02:12.431115+00:00 19994333.229746576399 27869999.999988015741 262864333.229730904102 1 60318.293211002 2024-01-09T07:02:13.430601+00:00 19994333.229433324188 27870000.000001516193 262864333.229431152344 1 60318.293222478 2024-01-09T07:02:14.422079+00:00 19994333.229716397822 27869999.999985445291 262864333.229698151350 1 60318.293234092 2024-01-09T07:02:15.425569+00:00 19994333.229838382453 27869999.999971885234 262864333.229806572199 1 60318.293245751 2024-01-09T07:02:16.432947+00:00 19994333.229547820985 27870000.000002793968 262864333.229546934366 1 60318.293257201 2024-01-09T07:02:17.422198+00:00 19994333.229689277709 27869999.999936677516 262864333.229622244835 1 60318.293268791 2024-01-09T07:02:18.423525+00:00 19994333.229508299381 27870000.000006154180 262864333.229510754347 1 60318.293280365 2024-01-09T07:02:19.423528+00:00 19994333.229914575815 27870000.000020835549 262864333.229931712151 1 60318.293291909 2024-01-09T07:02:20.420888+00:00 19994333.229520153254 27870000.000003788620 262864333.229520231485 1 60318.293303516 2024-01-09T07:02:21.423774+00:00 19994333.229563347995 27870000.000030949712 262864333.229590594769 1 60318.293315065 2024-01-09T07:02:22.421620+00:00 19994333.229764014482 27870000.000050891191 262864333.229811221361 1 60318.293326660 2024-01-09T07:02:23.423389+00:00 19994333.229563016444 27869999.999992799014 262864333.229552119970 1 60318.293338252 2024-01-09T07:02:24.424994+00:00 19994333.229699172080 27869999.999995831400 262864333.229691296816 1 60318.293349801 2024-01-09T07:02:25.422803+00:00 19994333.229746099561 27870000.000010166317 262864333.229752570391 1 60318.293361402 2024-01-09T07:02:26.425121+00:00 19994333.229597490281 27869999.999970000237 262864333.229563772678 1 60318.293372986 2024-01-09T07:02:27.425967+00:00 19994333.229644734412 27869999.999996699393 262864333.229637742043 1 60318.293384506 2024-01-09T07:02:28.421318+00:00 19994333.229710590094 27869999.999987587333 262864333.229694485664 1 60318.293396135 2024-01-09T07:02:29.426073+00:00 19994333.229798659682 27870000.000011425465 262864333.229806363583 1 60318.293407673 2024-01-09T07:02:30.422997+00:00 19994333.229625355452 27869999.999985784292 262864333.229607433081 1 60318.293419250 2024-01-09T07:02:31.423235+00:00 19994333.229875750840 27870000.000011615455 262864333.229883670807 1 60318.293430900 2024-01-09T07:02:32.429799+00:00 19994333.229481887072 27870000.000025775284 262864333.229503959417 1 60318.293442409 2024-01-09T07:02:33.424181+00:00 19994333.229946810752 27869999.999990779907 262864333.229933917522 1 60318.293453979 2024-01-09T07:02:34.423766+00:00 19994333.229570779949 27870000.000021096319 262864333.229588180780 1 60318.293465544 2024-01-09T07:02:35.422946+00:00 19994333.229801882058 27870000.000006273389 262864333.229804456234 1 60318.293477111 2024-01-09T07:02:36.422331+00:00 19994333.229739535600 27869999.999994896352 262864333.229730755091 1 60318.293488855 2024-01-09T07:02:37.437090+00:00 19994333.229677397758 27869999.999975711107 262864333.229649424553 1 60318.293500413 2024-01-09T07:02:38.435655+00:00 19994333.229519095272 27870000.000001493841 262864333.229516893625 1 60318.293511900 2024-01-09T07:02:39.428129+00:00 19994333.229595538229 27870000.000046823174 262864333.229638665915 1 60318.293523458 2024-01-09T07:02:40.426810+00:00 19994333.229853037745 27869999.999905776232 262864333.229755103588 1 60318.293535090 2024-01-09T07:02:41.431744+00:00 19994333.229667674750 27870000.000026538968 262864333.229690492153 1 60318.293546796 2024-01-09T07:02:42.443167+00:00 19994333.229656785727 27870000.000006757677 262864333.229659855366 1 60318.293558222 2024-01-09T07:02:43.430388+00:00 19994333.229657672346 27870000.000062093139 262864333.229716092348 1 60318.293569943 2024-01-09T07:02:44.443065+00:00 19994333.229727171361 27869999.999993156642 262864333.229716628790 1 60318.293581345 2024-01-09T07:02:45.428204+00:00 19994333.229706738144 27870000.000067412853 262864333.229770451784 1 60318.293592863 2024-01-09T07:02:46.423383+00:00 19994333.229728274047 27870000.000012677163 262864333.229737251997 1 60318.293604597 2024-01-09T07:02:47.437142+00:00 19994333.229607518762 27869999.999961096793 262864333.229564934969 1 60318.293616075 2024-01-09T07:02:48.428896+00:00 19994333.229755498469 27869999.999943494797 262864333.229695290327 1 60318.293627586 2024-01-09T07:02:49.423438+00:00 19994333.229475535452 27869999.999988492578 262864333.229460328817 1 60318.293639186 2024-01-09T07:02:50.425707+00:00 19994333.229748819023 27869999.999922893941 262864333.229668021202 1 60318.293650720 2024-01-09T07:02:51.422240+00:00 19994333.229619238526 27869999.999994322658 262864333.229609876871 1 60318.293662291 2024-01-09T07:02:52.421990+00:00 19994333.229757271707 27869999.999994061887 262864333.229747653008 1 60318.293673891 2024-01-09T07:02:53.424133+00:00 19994333.229626756161 27870000.000037416816 262864333.229660481215 1 60318.293685435 2024-01-09T07:02:54.421592+00:00 19994333.229791920632 27870000.000035505742 262864333.229823708534 1 60318.293697048 2024-01-09T07:02:55.424968+00:00 19994333.229678940028 27870000.000004947186 262864333.229680180550 1 60318.293708606 2024-01-09T07:02:56.423526+00:00 19994333.229773368686 27870000.000024266541 262864333.229793936014 1 60318.293720288 2024-01-09T07:02:57.432906+00:00 19994333.229687482119 27870000.000050835311 262864333.229734629393 1 60318.293731840 2024-01-09T07:02:58.430975+00:00 19994333.229539848864 27869999.999941583723 262864333.229477733374 1 60318.293743399 2024-01-09T07:02:59.429713+00:00 19994333.229592546821 27870000.000017665327 262864333.229606509209 1 60318.293755109 2024-01-09T07:03:00.441411+00:00 19994333.229664545506 27869999.999952789396 262864333.229613631964 1 60318.293767008 2024-01-09T07:03:01.469501+00:00 19994333.229800805449 27869999.999982047826 262864333.229779183865 1 60318.293778071 2024-01-09T07:03:02.425337+00:00 19994333.229491315782 27869999.999992407858 262864333.229480028152 1 60318.293789651 2024-01-09T07:03:03.425825+00:00 19994333.229633606970 27869999.999932587147 262864333.229562491179 1 60318.293801195 2024-01-09T07:03:04.423233+00:00 19994333.229606240988 27870000.000034816563 262864333.229637354612 1 60318.293812799 2024-01-09T07:03:05.425863+00:00 19994333.229695454240 27870000.000031974167 262864333.229723751545 1 60318.293824309 2024-01-09T07:03:06.420257+00:00 19994333.229730900377 27870000.000030480325 262864333.229757696390 1 60318.293835920 2024-01-09T07:03:07.423472+00:00 19994333.229767933488 27870000.000000435859 262864333.229764699936 1 60318.293847456 2024-01-09T07:03:08.420194+00:00 19994333.229639351368 27869999.999986059964 262864333.229621708393 1 60318.293859058 2024-01-09T07:03:09.422604+00:00 19994333.229684635997 27869999.999924980104 262864333.229605913162 1 60318.293870719 2024-01-09T07:03:10.430099+00:00 19994333.229570031166 27869999.999991636723 262864333.229557961226 1 60318.293882195 2024-01-09T07:03:11.421656+00:00 19994333.229643769562 27869999.999969717115 262864333.229609787464 1 60318.293893757 2024-01-09T07:03:12.420645+00:00 19994333.229590754956 27869999.999985326082 262864333.229572385550 1 60318.293905499 2024-01-09T07:03:13.435133+00:00 19994333.229586321861 27869999.999979708344 262864333.229562342167 1 60318.293917016 2024-01-09T07:03:14.430206+00:00 19994333.229846052825 27870000.000000737607 262864333.229843109846 1 60318.293928612 2024-01-09T07:03:15.432103+00:00 19994333.229807529598 27870000.000022165477 262864333.229826003313 1 60318.293940112 2024-01-09T07:03:16.425646+00:00 19994333.229556098580 27869999.999990854412 262864333.229543268681 1 60318.293951772 2024-01-09T07:03:17.433092+00:00 19994333.229541126639 27870000.000043403357 262864333.229580819607 1 60318.293963352 2024-01-09T07:03:18.433577+00:00 19994333.229884732515 27870000.000030450523 262864333.229911506176 1 60318.293974987 2024-01-09T07:03:19.438904+00:00 19994333.229630317539 27870000.000028308481 262864333.229654937983 1 60318.293986438 2024-01-09T07:03:20.428247+00:00 19994333.229693535715 27869999.999982997775 262864333.229672849178 1 60318.293998023 2024-01-09T07:03:21.429197+00:00 19994333.229829605669 27869999.999983217567 262864333.229809135199 1 60318.294009643 2024-01-09T07:03:22.433170+00:00 19994333.229325696826 27869999.999968867749 262864333.229290843010 1 60318.294021184 2024-01-09T07:03:23.430317+00:00 19994333.229800101370 27869999.999989811331 262864333.229786217213 1 60318.294032783 2024-01-09T07:03:24.432425+00:00 19994333.229596961290 27869999.999996408820 262864333.229589700699 1 60318.294044427 2024-01-09T07:03:25.438495+00:00 19994333.229673501104 27869999.999999713153 262864333.229669511318 1 60318.294055951 2024-01-09T07:03:26.434193+00:00 19994333.229771547019 27870000.000011559576 262864333.229779422283 1 60318.294067458 2024-01-09T07:03:27.428357+00:00 19994333.229868568480 27870000.000019393861 262864333.229884266853 1 60318.294078958 2024-01-09T07:03:28.421998+00:00 19994333.229568358511 27870000.000030327588 262864333.229595005512 1 60318.294090517 2024-01-09T07:03:29.420697+00:00 19994333.229705028236 27870000.000027280301 262864333.229728609324 1 60318.294102105 2024-01-09T07:03:30.421881+00:00 19994333.229674648494 27869999.999995734543 262864333.229666680098 1 60318.294113704 2024-01-09T07:03:31.423978+00:00 19994333.229686286300 27870000.000000417233 262864333.229683011770 1 60318.294125269 2024-01-09T07:03:32.423247+00:00 19994333.229617074132 27869999.999976195395 262864333.229589581490 1 60318.294136824 2024-01-09T07:03:33.421554+00:00 19994333.229595195502 27869999.999960087240 262864333.229551583529 1 60318.294148425 2024-01-09T07:03:34.423876+00:00 19994333.229628905654 27869999.999993797392 262864333.229619026184 1 60318.294159972 2024-01-09T07:03:35.421543+00:00 19994333.229557652026 27870000.000004038215 262864333.229558020830 1 60318.294171773 2024-01-09T07:03:36.441200+00:00 19994333.229814134538 27870000.000036388636 262864333.229846835136 1 60318.294183224 2024-01-09T07:03:37.430510+00:00 19994333.229294281453 27870000.000014409423 262864333.229304999113 1 60318.294194823 2024-01-09T07:03:38.432718+00:00 19994333.229805231094 27869999.999998785555 262864333.229800313711 1 60318.294206278 2024-01-09T07:03:39.422461+00:00 19994333.229701787233 27870000.000008784235 262864333.229706883430 1 60318.294217880 2024-01-09T07:03:40.424866+00:00 19994333.229770418257 27870000.000029861927 262864333.229796588421 1 60318.294229417 2024-01-09T07:03:41.421615+00:00 19994333.229656081647 27869999.999996103346 262864333.229648470879 1 60318.294241011 2024-01-09T07:03:42.423347+00:00 19994333.229834444821 27869999.999976843596 262864333.229807585478 1 60318.294252563 2024-01-09T07:03:43.421455+00:00 19994333.229591798037 27869999.999950274825 262864333.229538381100 1 60318.294264170 2024-01-09T07:03:44.424294+00:00 19994333.229672282934 27869999.999915707856 262864333.229584306479 1 60318.294275847 2024-01-09T07:03:45.433162+00:00 19994333.229485586286 27869999.999993138015 262864333.229475021362 1 60318.294287417 2024-01-09T07:03:46.432812+00:00 19994333.229680515826 27869999.999993521720 262864333.229670345783 1 60318.294298901 2024-01-09T07:03:47.425018+00:00 19994333.229864206165 27870000.000028733164 262864333.229889243841 1 60318.294310479 2024-01-09T07:03:48.425412+00:00 19994333.229752894491 27870000.000038750470 262864333.229787945747 1 60318.294322033 2024-01-09T07:03:49.423680+00:00 19994333.229770187289 27870000.000079166144 262864333.229845643044 1 60318.294333589 2024-01-09T07:03:50.422082+00:00 19994333.229732107371 27870000.000010043383 262864333.229738444090 1 60318.294345214 2024-01-09T07:03:51.426492+00:00 19994333.229583766311 27870000.000011526048 262864333.229591608047 1 60318.294356799 2024-01-09T07:03:52.427444+00:00 19994333.229677844793 27870000.000016476959 262864333.229690641165 1 60318.294368483 2024-01-09T07:03:53.436962+00:00 19994333.229601584375 27869999.999947883189 262864333.229545772076 1 60318.294379941 2024-01-09T07:03:54.426903+00:00 19994333.229619707912 27869999.999972198159 262864333.229588210583 1 60318.294391556 2024-01-09T07:03:55.430447+00:00 19994333.229872517288 27869999.999991897494 262864333.229860723019 1 60318.294403115 2024-01-09T07:03:56.429139+00:00 19994333.229629311711 27870000.000001475215 262864333.229627102613 1 60318.294414708 2024-01-09T07:03:57.430801+00:00 19994333.229562148452 27869999.999992024153 262864333.229550480843 1 60318.294426279 2024-01-09T07:03:58.430499+00:00 19994333.229660391808 27870000.000041954219 262864333.229698657990 1 60318.294437836 2024-01-09T07:03:59.429030+00:00 19994333.229825612158 27870000.000054545701 262864333.229876458645 1 60318.294449451 2024-01-09T07:04:00.432624+00:00 19994333.229699473828 27870000.000048749149 262864333.229744523764 1 60318.294461206 2024-01-09T07:04:01.448154+00:00 19994333.229606028646 27870000.000012625009 262864333.229614973068 1 60318.294472566 2024-01-09T07:04:02.429735+00:00 19994333.229795921594 27869999.999969273806 262864333.229761511087 1 60318.294484165 2024-01-09T07:04:03.431837+00:00 19994333.229632023722 27870000.000015899539 262864333.229644238949 1 60318.294495660 2024-01-09T07:04:04.425061+00:00 19994333.229862153530 27870000.000025384128 262864333.229883849621 1 60318.294507239 2024-01-09T07:04:05.425487+00:00 19994333.229527328163 27869999.999961186200 262864333.229484826326 1 60318.294518878 2024-01-09T07:04:06.431028+00:00 19994333.229657251388 27870000.000006619841 262864333.229660183191 1 60318.294530431 2024-01-09T07:04:07.429244+00:00 19994333.229640752077 27869999.999986633658 262864333.229623705149 1 60318.294542006 2024-01-09T07:04:08.429286+00:00 19994333.229611698538 27869999.999983232468 262864333.229591220617 1 60318.294553596 2024-01-09T07:04:09.430666+00:00 19994333.229801464826 27870000.000006802380 262864333.229804575443 1 60318.294565128 2024-01-09T07:04:10.427039+00:00 19994333.229647871107 27870000.000021703541 262864333.229665875435 1 60318.294576673 2024-01-09T07:04:11.424554+00:00 19994333.229609619826 27870000.000031594187 262864333.229637503624 1 60318.294588311 2024-01-09T07:04:12.430018+00:00 19994333.229851137847 27870000.000078454614 262864333.229925870895 1 60318.294599918 2024-01-09T07:04:13.432940+00:00 19994333.229577355087 27869999.999934375286 262864333.229508042336 1 60318.294611461 2024-01-09T07:04:14.430173+00:00 19994333.229647185653 27870000.000030256808 262864333.229673743248 1 60318.294622940 2024-01-09T07:04:15.422003+00:00 19994333.229843780398 27870000.000017169863 262864333.229857265949 1 60318.294634548 2024-01-09T07:04:16.424930+00:00 19994333.229691892862 27870000.000020202249 262864333.229708403349 1 60318.294646089 2024-01-09T07:04:17.422103+00:00 19994333.229794371873 27869999.999958887696 262864333.229749560356 1 60318.294657662 2024-01-09T07:04:18.421960+00:00 19994333.229542080313 27869999.999978948385 262864333.229517340660 1 60318.294669274 2024-01-09T07:04:19.425243+00:00 19994333.229591064155 27870000.000012718141 262864333.229600101709 1 60318.294680817 2024-01-09T07:04:20.422588+00:00 19994333.229661878198 27870000.000015381724 262864333.229673564434 1 60318.294692510 2024-01-09T07:04:21.432839+00:00 19994333.229609411210 27870000.000020217150 262864333.229625910521 1 60318.294704224 2024-01-09T07:04:22.444976+00:00 19994333.229732513428 27870000.000056535006 262864333.229785352945 1 60318.294715859 2024-01-09T07:04:23.450272+00:00 19994333.229737237096 27870000.000008631498 262864333.229742169380 1 60318.294727114 2024-01-09T07:04:24.422627+00:00 19994333.229504536837 27870000.000009443611 262864333.229510277510 1 60318.294738700 2024-01-09T07:04:25.423697+00:00 19994333.229802586138 27869999.999979801476 262864333.229778677225 1 60318.294750346 2024-01-09T07:04:26.429864+00:00 19994333.229714669287 27870000.000001996756 262864333.229712963104 1 60318.294761830 2024-01-09T07:04:27.422103+00:00 19994333.229730699211 27869999.999986194074 262864333.229713201523 1 60318.294773400 2024-01-09T07:04:28.421743+00:00 19994333.229591030627 27869999.999971214682 262864333.229558557272 1 60318.294784969 2024-01-09T07:04:29.421294+00:00 19994333.229560546577 27869999.999951653183 262864333.229508519173 1 60318.294796657 2024-01-09T07:04:30.431163+00:00 19994333.229759838432 27870000.000020083040 262864333.229776233435 1 60318.294808119 2024-01-09T07:04:31.421472+00:00 19994333.229848574847 27869999.999992929399 262864333.229837805033 1 60318.294819739 2024-01-09T07:04:32.425464+00:00 19994333.229634668678 27869999.999989058822 262864333.229620039463 1 60318.294831350 2024-01-09T07:04:33.428662+00:00 19994333.229822821915 27870000.000024721026 262864333.229843854904 1 60318.294842851 2024-01-09T07:04:34.422303+00:00 19994333.229628421366 27870000.000005312264 262864333.229630023241 1 60318.294854410 2024-01-09T07:04:35.421051+00:00 19994333.229817245156 27870000.000022694468 262864333.229836255312 1 60318.294866063 2024-01-09T07:04:36.427811+00:00 19994333.229542523623 27870000.000024549663 262864333.229563385248 1 60318.294877758 2024-01-09T07:04:37.438327+00:00 19994333.229759026319 27869999.999957632273 262864333.229712963104 1 60318.294889355 2024-01-09T07:04:38.440259+00:00 19994333.229614984244 27870000.000003281981 262864333.229614555836 1 60318.294900849 2024-01-09T07:04:39.433361+00:00 19994333.229637842625 27869999.999992042780 262864333.229626178741 1 60318.294912432 2024-01-09T07:04:40.434110+00:00 19994333.229740519077 27869999.999969981611 262864333.229706823826 1 60318.294923891 2024-01-09T07:04:41.424176+00:00 19994333.229693155736 27869999.999979358166 262864333.229668796062 1 60318.294935560 2024-01-09T07:04:42.432404+00:00 19994333.229683723301 27870000.000001993030 262864333.229682028294 1 60318.294947132 2024-01-09T07:04:43.432267+00:00 19994333.229766137898 27870000.000034298748 262864333.229796737432 1 60318.294958690 2024-01-09T07:04:44.430836+00:00 19994333.229634314775 27870000.000049497932 262864333.229680120945 1 60318.294970177 2024-01-09T07:04:45.423273+00:00 19994333.229546558112 27869999.999996498227 262864333.229539334774 1 60318.294981744 2024-01-09T07:04:46.422670+00:00 19994333.229647766799 27870000.000005651265 262864333.229649722576 1 60318.294993302 2024-01-09T07:04:47.421313+00:00 19994333.229718979448 27870000.000002246350 262864333.229717522860 1 60318.295004890 2024-01-09T07:04:48.422546+00:00 19994333.229574300349 27869999.999977882951 262864333.229548484087 1 60318.295016475 2024-01-09T07:04:49.423449+00:00 19994333.229697737843 27870000.000033047050 262864333.229727089405 1 60318.295028035 2024-01-09T07:04:50.422201+00:00 19994333.229539819062 27869999.999990221113 262864333.229526340961 1 60318.295039658 2024-01-09T07:04:51.426499+00:00 19994333.229649826884 27870000.000019408762 262864333.229665517807 1 60318.295051192 2024-01-09T07:04:52.422970+00:00 19994333.229590814561 27870000.000012539327 262864333.229599654675 1 60318.295062847 2024-01-09T07:04:53.430006+00:00 19994333.229799706489 27869999.999978955835 262864333.229774981737 1 60318.295074324 2024-01-09T07:04:54.421569+00:00 19994333.229682248086 27870000.000010944903 262864333.229689478874 1 60318.295086060 2024-01-09T07:04:55.435539+00:00 19994333.229756642133 27870000.000006109476 262864333.229759067297 1 60318.295097528 2024-01-09T07:04:56.426471+00:00 19994333.229651022702 27870000.000004913658 262864333.229652255774 1 60318.295109034 2024-01-09T07:04:57.420553+00:00 19994333.229515250772 27869999.999967303127 262864333.229478865862 1 60318.295120614 2024-01-09T07:04:58.421057+00:00 19994333.229953125119 27870000.000003423542 262864333.229952871799 1 60318.295132221 2024-01-09T07:04:59.423850+00:00 19994333.229415141046 27869999.999992273748 262864333.229403734207 1 60318.295143821 2024-01-09T07:05:00.426169+00:00 19994333.229860436171 27870000.000015281141 262864333.229872018099 1 60318.295155853 2024-01-09T07:05:01.465720+00:00 19994333.229580882937 27869999.999986678362 262864333.229563862085 1 60318.295166980 2024-01-09T07:05:02.427113+00:00 19994333.229691278189 27870000.000004861504 262864333.229692429304 1 60318.295178553 2024-01-09T07:05:03.426978+00:00 19994333.229693200439 27869999.999997813255 262864333.229687333107 1 60318.295190119 2024-01-09T07:05:04.426249+00:00 19994333.229738377035 27870000.000022258610 262864333.229756951332 1 60318.295201804 2024-01-09T07:05:05.435813+00:00 19994333.229744087905 27870000.000007554889 262864333.229747951031 1 60318.295213380 2024-01-09T07:05:06.436047+00:00 19994333.229668505490 27870000.000036016107 262864333.229700803757 1 60318.295224836 2024-01-09T07:05:07.425813+00:00 19994333.229848615825 27870000.000012509525 262864333.229857444763 1 60318.295236412 2024-01-09T07:05:08.426036+00:00 19994333.229636970907 27870000.000000368804 262864333.229633629322 1 60318.295247930 2024-01-09T07:05:09.421167+00:00 19994333.229656323791 27869999.999985080212 262864333.229637682438 1 60318.295259582 2024-01-09T07:05:10.427863+00:00 19994333.229664031416 27869999.999985054135 262864333.229645371437 1 60318.295271155 2024-01-09T07:05:11.427807+00:00 19994333.229721583426 27869999.999980647117 262864333.229698538780 1 60318.295282764 2024-01-09T07:05:12.430844+00:00 19994333.229565691203 27869999.999994229525 262864333.229556202888 1 60318.295294229 2024-01-09T07:05:13.421401+00:00 19994333.229969412088 27869999.999966725707 262864333.229932457209 1 60318.295305851 2024-01-09T07:05:14.425525+00:00 19994333.229620791972 27870000.000012163073 262864333.229629248381 1 60318.295317384 2024-01-09T07:05:15.422024+00:00 19994333.229701977223 27870000.000034574419 262864333.229732841253 1 60318.295328991 2024-01-09T07:05:16.424888+00:00 19994333.229801401496 27870000.000043720007 262864333.229841411114 1 60318.295340539 2024-01-09T07:05:17.422599+00:00 19994333.229542888701 27870000.000010337681 262864333.229549527168 1 60318.295352156 2024-01-09T07:05:18.426280+00:00 19994333.229699365795 27870000.000043641776 262864333.229739308357 1 60318.295363720 2024-01-09T07:05:19.425410+00:00 19994333.229805372655 27869999.999983973801 262864333.229785650969 1 60318.295375252 2024-01-09T07:05:20.421739+00:00 19994333.229696340859 27869999.999987456948 262864333.229680091143 1 60318.295386812 2024-01-09T07:05:21.420563+00:00 19994333.229523438960 27869999.999908752739 262864333.229428499937 1 60318.295398407 2024-01-09T07:05:22.422317+00:00 19994333.229867324233 27869999.999994169921 262864333.229857802391 1 60318.295409981 2024-01-09T07:05:23.422325+00:00 19994333.229621451348 27869999.999965786934 262864333.229583531618 1 60318.295421587 2024-01-09T07:05:24.425153+00:00 19994333.229738716036 27870000.000003967434 262864333.229738980532 1 60318.295433207 2024-01-09T07:05:25.429126+00:00 19994333.229604285210 27869999.999966081232 262864333.229566663504 1 60318.295444728 2024-01-09T07:05:26.424503+00:00 19994333.229768309742 27870000.000062823296 262864333.229827433825 1 60318.295456286 2024-01-09T07:05:27.423122+00:00 19994333.229466721416 27870000.000021122396 262864333.229484140873 1 60318.295467870 2024-01-09T07:05:28.423981+00:00 19994333.229695182294 27870000.000032182783 262864333.229723662138 1 60318.295479422 2024-01-09T07:05:29.422067+00:00 19994333.229649022222 27869999.999976076186 262864333.229621410370 1 60318.295490985 2024-01-09T07:05:30.421119+00:00 19994333.229744311422 27870000.000005219132 262864333.229745835066 1 60318.295502554 2024-01-09T07:05:31.420680+00:00 19994333.229575116187 27869999.999999254942 262864333.229570686817 1 60318.295514158 2024-01-09T07:05:32.423224+00:00 19994333.229666002095 27869999.999956700951 262864333.229618996382 1 60318.295525766 2024-01-09T07:05:33.426144+00:00 19994333.229786101729 27869999.999969545752 262864333.229751944542 1 60318.295537280 2024-01-09T07:05:34.421025+00:00 19994333.229657415301 27869999.999989360571 262864333.229643076658 1 60318.295548907 2024-01-09T07:05:35.425579+00:00 19994333.229586135596 27870000.000018648803 262864333.229601085186 1 60318.295560432 2024-01-09T07:05:36.421286+00:00 19994333.229699924588 27869999.999955821782 262864333.229652047157 1 60318.295572019 2024-01-09T07:05:37.422465+00:00 19994333.229709051549 27870000.000025484711 262864333.229730844498 1 60318.295583636 2024-01-09T07:05:38.426089+00:00 19994333.229763399810 27870000.000019587576 262864333.229779273272 1 60318.295595363 2024-01-09T07:05:39.439332+00:00 19994333.229509774595 27870000.000052023679 262864333.229558110237 1 60318.295606903 2024-01-09T07:05:40.436434+00:00 19994333.229723371565 27869999.999955222011 262864333.229674905539 1 60318.295618385 2024-01-09T07:05:41.428482+00:00 19994333.229811031371 27870000.000012278557 262864333.229819625616 1 60318.295629914 2024-01-09T07:05:42.424572+00:00 19994333.229647260159 27869999.999977793545 262864333.229621350765 1 60318.295641474 2024-01-09T07:05:43.423348+00:00 19994333.229615621269 27869999.999999824911 262864333.229611754417 1 60318.295653041 2024-01-09T07:05:44.422714+00:00 19994333.229610338807 27869999.999994453043 262864333.229601085186 1 60318.295664604 2024-01-09T07:05:45.421818+00:00 19994333.229927521199 27870000.000032369047 262864333.229956179857 1 60318.295676201 2024-01-09T07:05:46.423729+00:00 19994333.229402799159 27869999.999916411936 262864333.229315519333 1 60318.295687868 2024-01-09T07:05:47.431795+00:00 19994333.229797735810 27869999.999999124557 262864333.229793190956 1 60318.295699355 2024-01-09T07:05:48.424252+00:00 19994333.229553423822 27870000.000042323023 262864333.229592055082 1 60318.295710967 2024-01-09T07:05:49.427532+00:00 19994333.229692663997 27870000.000029306859 262864333.229718267918 1 60318.295722559 2024-01-09T07:05:50.429105+00:00 19994333.229559637606 27869999.999997042120 262864333.229552984238 1 60318.295734165 2024-01-09T07:05:51.431872+00:00 19994333.229555729777 27870000.000003580004 262864333.229555606842 1 60318.295745811 2024-01-09T07:05:52.438056+00:00 19994333.229900751263 27870000.000039927661 262864333.229936987162 1 60318.295757256 2024-01-09T07:05:53.426955+00:00 19994333.229542598128 27869999.999950982630 262864333.229489862919 1 60318.295768931 2024-01-09T07:05:54.435588+00:00 19994333.229671943933 27869999.999956052750 262864333.229624301195 1 60318.295780503 2024-01-09T07:05:55.435457+00:00 19994333.229521255940 27869999.999998155981 262864333.229515701532 1 60318.295791999 2024-01-09T07:05:56.428646+00:00 19994333.229639600962 27869999.999968368560 262864333.229604274035 1 60318.295803628 2024-01-09T07:05:57.433479+00:00 19994333.229809571058 27869999.999989520758 262864333.229795396328 1 60318.295815371 2024-01-09T07:05:58.448070+00:00 19994333.229666724801 27870000.000009901822 262864333.229672908783 1 60318.295826805 2024-01-09T07:05:59.435990+00:00 19994333.229904316366 27870000.000026416034 262864333.229927033186 1 60318.295838299 2024-01-09T07:06:00.429028+00:00 19994333.229646783322 27870000.000020183623 262864333.229663252831 1 60318.295849772 2024-01-09T07:06:01.420287+00:00 19994333.229534156621 27870000.000061269850 262864333.229591727257 1 60318.295861505 2024-01-09T07:06:02.434061+00:00 19994333.229860059917 27870000.000022836030 262864333.229879200459 1 60318.295873031 2024-01-09T07:06:03.429846+00:00 19994333.229728519917 27870000.000010456890 262864333.229735285044 1 60318.295884561 2024-01-09T07:06:04.426057+00:00 19994333.229721330106 27869999.999945126474 262864333.229662775993 1 60318.295896215 2024-01-09T07:06:05.432994+00:00 19994333.229435488582 27869999.999937515706 262864333.229369282722 1 60318.295907757 2024-01-09T07:06:06.430205+00:00 19994333.229803245515 27869999.999983768910 262864333.229783296585 1 60318.295919274 2024-01-09T07:06:07.425242+00:00 19994333.229741305113 27869999.999970696867 262864333.229708313942 1 60318.295930936 2024-01-09T07:06:08.432843+00:00 19994333.229756493121 27869999.999993242323 262864333.229746043682 1 60318.295942495 2024-01-09T07:06:09.431530+00:00 19994333.229592990130 27870000.000016231090 262864333.229605525732 1 60318.295953981 2024-01-09T07:06:10.423912+00:00 19994333.229812171310 27870000.000007662922 262864333.229816138744 1 60318.295965611 2024-01-09T07:06:11.428795+00:00 19994333.229843113571 27870000.000059045851 262864333.229898452759 1 60318.295977234 2024-01-09T07:06:12.432989+00:00 19994333.229500010610 27869999.999968670309 262864333.229465007782 1 60318.295988721 2024-01-09T07:06:13.425464+00:00 19994333.229682207108 27870000.000019844621 262864333.229698359966 1 60318.296000288 2024-01-09T07:06:14.424849+00:00 19994333.229558128864 27869999.999962240458 262864333.229516685009 1 60318.296011870 2024-01-09T07:06:15.425551+00:00 19994333.229505203664 27869999.999987207353 262864333.229488730431 1 60318.296023479 2024-01-09T07:06:16.428579+00:00 19994333.229661997408 27869999.999981585890 262864333.229639887810 1 60318.296035054 2024-01-09T07:06:17.428637+00:00 19994333.229616597295 27869999.999926641583 262864333.229539513588 1 60318.296046576 2024-01-09T07:06:18.424218+00:00 19994333.229696370661 27870000.000024817884 262864333.229717493057 1 60318.296058131 2024-01-09T07:06:19.422537+00:00 19994333.229721762240 27869999.999990198761 262864333.229708254337 1 60318.296069697 2024-01-09T07:06:20.421844+00:00 19994333.229512184858 27870000.000003833324 262864333.229512333870 1 60318.296081276 2024-01-09T07:06:21.422212+00:00 19994333.229502651840 27870000.000023655593 262864333.229522615671 1 60318.296092912 2024-01-09T07:06:22.427594+00:00 19994333.229988195002 27870000.000054676086 262864333.230039179325 1 60318.296104457 2024-01-09T07:06:23.425071+00:00 19994333.229603070766 27869999.999980472028 262864333.229579865932 1 60318.296116033 2024-01-09T07:06:24.425242+00:00 19994333.229566652328 27869999.999986048788 262864333.229549020529 1 60318.296127656 2024-01-09T07:06:25.429505+00:00 19994333.229725401849 27869999.999996893108 262864333.229718595743 1 60318.296139221 2024-01-09T07:06:26.428703+00:00 19994333.229671202600 27869999.999942075461 262864333.229609578848 1 60318.296150750 2024-01-09T07:06:27.424757+00:00 19994333.229671947658 27869999.999986778945 262864333.229655027390 1 60318.296162276 2024-01-09T07:06:28.420650+00:00 19994333.229657594115 27869999.999979067594 262864333.229632973671 1 60318.296173902 2024-01-09T07:06:29.425131+00:00 19994333.229749556631 27869999.999970875680 262864333.229716747999 1 60318.296185507 2024-01-09T07:06:30.427803+00:00 19994333.229667171836 27870000.000007953495 262864333.229671418667 1 60318.296197054 2024-01-09T07:06:31.425464+00:00 19994333.229605145752 27870000.000002119690 262864333.229603558779 1 60318.296208605 2024-01-09T07:06:32.423509+00:00 19994333.229678642005 27870000.000065248460 262864333.229740172625 1 60318.296220268 2024-01-09T07:06:33.431185+00:00 19994333.229707717896 27870000.000049978495 262864333.229754000902 1 60318.296231752 2024-01-09T07:06:34.423372+00:00 19994333.229738887399 27870000.000058963895 262864333.229794144630 1 60318.296243360 2024-01-09T07:06:35.426285+00:00 19994333.229442678392 27869999.999947559088 262864333.229386538267 1 60318.296254938 2024-01-09T07:06:36.426637+00:00 19994333.229759700596 27869999.999994173646 262864333.229750156403 1 60318.296266505 2024-01-09T07:06:37.426033+00:00 19994333.229691073298 27869999.999983988702 262864333.229671359062 1 60318.296278026 2024-01-09T07:06:38.421429+00:00 19994333.229474481195 27869999.999943383038 262864333.229414165020 1 60318.296289640 2024-01-09T07:06:39.424916+00:00 19994333.229596987367 27870000.000037390739 262864333.229630708694 1 60318.296301191 2024-01-09T07:06:40.422861+00:00 19994333.229858171195 27870000.000013329089 262864333.229867786169 1 60318.296312804 2024-01-09T07:06:41.426264+00:00 19994333.229421593249 27869999.999969191849 262864333.229387074709 1 60318.296324347 2024-01-09T07:06:42.423593+00:00 19994333.229822263122 27869999.999986711890 262864333.229805290699 1 60318.296335934 2024-01-09T07:06:43.424653+00:00 19994333.230035018176 27870000.000060319901 262864333.230091631413 1 60318.296347499 2024-01-09T07:06:44.423881+00:00 19994333.229872196913 27870000.000043973327 262864333.229912489653 1 60318.296359036 2024-01-09T07:06:45.420704+00:00 19994333.229677453637 27870000.000024508685 262864333.229698240757 1 60318.296370608 2024-01-09T07:06:46.420523+00:00 19994333.229601215571 27870000.000028967857 262864333.229626476765 1 60318.296382186 2024-01-09T07:06:47.420830+00:00 19994333.229754507542 27869999.999958902597 262864333.229709714651 1 60318.296393784 2024-01-09T07:06:48.422948+00:00 19994333.229819513857 27869999.999995928258 262864333.229811728001 1 60318.296405412 2024-01-09T07:06:49.427607+00:00 19994333.229732353240 27869999.999931272119 262864333.229659944773 1 60318.296416956 2024-01-09T07:06:50.425021+00:00 19994333.229653615505 27870000.000006787479 262864333.229656726122 1 60318.296428551 2024-01-09T07:06:51.426792+00:00 19994333.229940392077 27870000.000010903925 262864333.229947596788 1 60318.296440192 2024-01-09T07:06:52.432546+00:00 19994333.229493286461 27870000.000014036894 262864333.229503631592 1 60318.296451638 2024-01-09T07:06:53.421563+00:00 19994333.229855995625 27870000.000019859523 262864333.229872137308 1 60318.296463206 2024-01-09T07:06:54.421002+00:00 19994333.229742795229 27870000.000068347901 262864333.229807436466 1 60318.296474802 2024-01-09T07:06:55.422931+00:00 19994333.229498624802 27870000.000032879412 262864333.229527801275 1 60318.296486384 2024-01-09T07:06:56.423591+00:00 19994333.229662708938 27870000.000000346452 262864333.229659378529 1 60318.296498101 2024-01-09T07:06:57.435903+00:00 19994333.229949567467 27869999.999988835305 262864333.229934692383 1 60318.296509637 2024-01-09T07:06:58.432579+00:00 19994333.229518439621 27869999.999975115061 262864333.229489862919 1 60318.296521227 2024-01-09T07:06:59.434033+00:00 19994333.229661073536 27869999.999979995191 262864333.229637384415 1 60318.296532663 2024-01-09T07:07:00.422089+00:00 19994333.229491900653 27869999.999940060079 262864333.229428261518 1 60318.296544338 2024-01-09T07:07:01.430761+00:00 19994333.229663882405 27869999.999991800636 262864333.229651987553 1 60318.296555844 2024-01-09T07:07:02.424879+00:00 19994333.229669537395 27870000.000001784414 262864333.229667633772 1 60318.296567397 2024-01-09T07:07:03.423138+00:00 19994333.229782957584 27869999.999991606921 262864333.229770869017 1 60318.296578963 2024-01-09T07:07:04.422401+00:00 19994333.229642268270 27870000.000021494925 262864333.229660063982 1 60318.296590541 2024-01-09T07:07:05.422722+00:00 19994333.229398429394 27870000.000015038997 262864333.229409784079 1 60318.296602108 2024-01-09T07:07:06.422145+00:00 19994333.229786906391 27870000.000052455813 262864333.229835659266 1 60318.296613696 2024-01-09T07:07:07.423317+00:00 19994333.229790978134 27870000.000020388514 262864333.229807674885 1 60318.296625250 2024-01-09T07:07:08.421579+00:00 19994333.229820299894 27869999.999986104667 262864333.229802727699 1 60318.296636850 2024-01-09T07:07:09.423858+00:00 19994333.229475695640 27869999.999963052571 262864333.229435056448 1 60318.296648404 2024-01-09T07:07:10.422106+00:00 19994333.229644674808 27869999.999968647957 262864333.229609638453 1 60318.296659974 2024-01-09T07:07:11.421746+00:00 19994333.229698188603 27870000.000026296824 262864333.229720771313 1 60318.296671596 2024-01-09T07:07:12.425891+00:00 19994333.229636296630 27870000.000009238720 262864333.229641854763 1 60318.296683167 2024-01-09T07:07:13.425588+00:00 19994333.229923587292 27869999.999977130443 262864333.229897022247 1 60318.296694757 2024-01-09T07:07:14.427018+00:00 19994333.229462850839 27870000.000010348856 262864333.229469507933 1 60318.296706302 2024-01-09T07:07:15.424523+00:00 19994333.229736018926 27869999.999984394759 262864333.229716718197 1 60318.296717993 2024-01-09T07:07:16.434559+00:00 19994333.229784317315 27870000.000037677586 262864333.229818284512 1 60318.296729466 2024-01-09T07:07:17.425899+00:00 19994333.229708947241 27870000.000004138798 262864333.229709386826 1 60318.296741289 2024-01-09T07:07:18.447326+00:00 19994333.229726873338 27870000.000019818544 262864333.229743003845 1 60318.296752570 2024-01-09T07:07:19.422034+00:00 19994333.229826420546 27870000.000018022954 262864333.229840755463 1 60318.296764129 2024-01-09T07:07:20.420742+00:00 19994333.229466110468 27869999.999993462116 262864333.229455888271 1 60318.296775713 2024-01-09T07:07:21.421612+00:00 19994333.229683008045 27869999.999978367239 262864333.229657679796 1 60318.296787325 2024-01-09T07:07:22.424872+00:00 19994333.229626525193 27869999.999965693802 262864333.229588538408 1 60318.296798859 2024-01-09T07:07:23.421435+00:00 19994333.229444790632 27869999.999985411763 262864333.229426503181 1 60318.296810445 2024-01-09T07:07:24.422478+00:00 19994333.229863833636 27869999.999991789460 262864333.229851901531 1 60318.296822047 2024-01-09T07:07:25.424834+00:00 19994333.229644645005 27870000.000018000603 262864333.229658961296 1 60318.296833569 2024-01-09T07:07:26.420358+00:00 19994333.229886922985 27870000.000031199306 262864333.229914426804 1 60318.296845258 2024-01-09T07:07:27.430300+00:00 19994333.229669500142 27869999.999981839210 262864333.229647666216 1 60318.296856793 2024-01-09T07:07:28.426889+00:00 19994333.229715619236 27869999.999984361231 262864333.229696273804 1 60318.296868487 2024-01-09T07:07:29.437284+00:00 19994333.229709617794 27869999.999980941415 262864333.229686856270 1 60318.296879956 2024-01-09T07:07:30.428242+00:00 19994333.229490149766 27869999.999998226762 262864333.229484677315 1 60318.296891505 2024-01-09T07:07:31.426026+00:00 19994333.229795131832 27869999.999983534217 262864333.229774981737 1 60318.296903061 2024-01-09T07:07:32.424447+00:00 19994333.229745686054 27869999.999990031123 262864333.229732036591 1 60318.296914619 2024-01-09T07:07:33.423105+00:00 19994333.229656040668 27869999.999935474247 262864333.229587823153 1 60318.296926174 2024-01-09T07:07:34.421463+00:00 19994333.229820717126 27869999.999970007688 262864333.229787051678 1 60318.296937868 2024-01-09T07:07:35.431834+00:00 19994333.229495052248 27869999.999971922487 262864333.229463279247 1 60318.296949399 2024-01-09T07:07:36.428103+00:00 19994333.229802958667 27870000.000029813498 262864333.229829072952 1 60318.296961027 2024-01-09T07:07:37.432762+00:00 19994333.229766696692 27870000.000010825694 262864333.229773819447 1 60318.296972517 2024-01-09T07:07:38.425494+00:00 19994333.229575291276 27870000.000058792531 262864333.229630410671 1 60318.296984130 2024-01-09T07:07:39.428848+00:00 19994333.229634601623 27870000.000011049211 262864333.229641973972 1 60318.296995632 2024-01-09T07:07:40.422646+00:00 19994333.229890204966 27870000.000024612993 262864333.229911118746 1 60318.297007233 2024-01-09T07:07:41.424953+00:00 19994333.229566924274 27869999.999988280237 262864333.229551523924 1 60318.297018792 2024-01-09T07:07:42.423589+00:00 19994333.229650177062 27870000.000027552247 262864333.229674011469 1 60318.297030475 2024-01-09T07:07:43.433072+00:00 19994333.229560866952 27869999.999993760139 262864333.229550957680 1 60318.297041935 2024-01-09T07:07:44.423162+00:00 19994333.229825161397 27869999.999971456826 262864333.229792922735 1 60318.297053619 2024-01-09T07:07:45.432705+00:00 19994333.229560159147 27869999.999979548156 262864333.229536026716 1 60318.297065227 2024-01-09T07:07:46.435640+00:00 19994333.229752745479 27869999.999994162470 262864333.229743212461 1 60318.297076775 2024-01-09T07:07:47.433329+00:00 19994333.229664839804 27870000.000037010759 262864333.229698151350 1 60318.297088312 2024-01-09T07:07:48.430183+00:00 19994333.229681413621 27870000.000049933791 262864333.229727655649 1 60318.297099862 2024-01-09T07:07:49.428117+00:00 19994333.229412194341 27869999.999976258725 262864333.229384750128 1 60318.297111562 2024-01-09T07:07:50.438917+00:00 19994333.229737889022 27870000.000047966838 262864333.229782164097 1 60318.297123078 2024-01-09T07:07:51.433925+00:00 19994333.229708589613 27870000.000030077994 262864333.229734957218 1 60318.297134655 2024-01-09T07:07:52.434155+00:00 19994333.229838624597 27869999.999929849058 262864333.229764759541 1 60318.297146315 2024-01-09T07:07:53.441598+00:00 19994333.229380238801 27869999.999975088984 262864333.229351639748 1 60318.297157769 2024-01-09T07:07:54.431199+00:00 19994333.229769688100 27869999.999986942858 262864333.229752928019 1 60318.297169257 2024-01-09T07:07:55.423852+00:00 19994333.229653105140 27869999.999911788851 262864333.229561209679 1 60318.297180944 2024-01-09T07:07:56.433563+00:00 19994333.229609124362 27869999.999999489635 262864333.229604929686 1 60318.297192425 2024-01-09T07:07:57.425562+00:00 19994333.229741133749 27869999.999989803880 262864333.229727238417 1 60318.297203967 2024-01-09T07:07:58.422760+00:00 19994333.229757979512 27869999.999981816858 262864333.229736089706 1 60318.297215525 2024-01-09T07:07:59.421335+00:00 19994333.229671869427 27870000.000042777508 262864333.229710936546 1 60318.297227145 2024-01-09T07:08:00.425298+00:00 19994333.229601252824 27870000.000043723732 262864333.229641288519 1 60318.297239321 2024-01-09T07:08:01.477369+00:00 19994333.229609843343 27870000.000023510307 262864333.229629665613 1 60318.297250344 2024-01-09T07:08:02.429707+00:00 19994333.229788038880 27869999.999956902117 262864333.229741245508 1 60318.297261898 2024-01-09T07:08:03.428012+00:00 19994333.229554533958 27870000.000040844083 262864333.229591667652 1 60318.297273487 2024-01-09T07:08:04.429315+00:00 19994333.229736927897 27870000.000024657696 262864333.229757875204 1 60318.297285004 2024-01-09T07:08:05.424354+00:00 19994333.229637950659 27869999.999944683164 262864333.229578942060 1 60318.297296614 2024-01-09T07:08:06.427441+00:00 19994333.229540210217 27869999.999998711050 262864333.229535222054 1 60318.297308126 2024-01-09T07:08:07.422073+00:00 19994333.229622799903 27869999.999926701188 262864333.229545801878 1 60318.297319739 2024-01-09T07:08:08.425433+00:00 19994333.229683753103 27869999.999996863306 262864333.229676932096 1 60318.297331335 2024-01-09T07:08:09.427347+00:00 19994333.229679163545 27870000.000044859946 262864333.229720324278 1 60318.297342940 2024-01-09T07:08:10.430048+00:00 19994333.229554884136 27869999.999946787953 262864333.229497969151 1 60318.297354562 2024-01-09T07:08:11.434152+00:00 19994333.229774214327 27870000.000027552247 262864333.229798048735 1 60318.297365996 2024-01-09T07:08:12.422017+00:00 19994333.229618471116 27870000.000010974705 262864333.229625731707 1 60318.297377585 2024-01-09T07:08:13.423291+00:00 19994333.229731801897 27870000.000022046268 262864333.229750156403 1 60318.297389165 2024-01-09T07:08:14.423841+00:00 19994333.229883551598 27869999.999999836087 262864333.229879677296 1 60318.297400772 2024-01-09T07:08:15.426682+00:00 19994333.229639008641 27870000.000004768372 262864333.229640066624 1 60318.297412280 2024-01-09T07:08:16.420950+00:00 19994333.229757670313 27869999.999968215823 262864333.229722201824 1 60318.297423861 2024-01-09T07:08:17.421605+00:00 19994333.229399472475 27869999.999966211617 262864333.229361981153 1 60318.297435464 2024-01-09T07:08:18.424100+00:00 19994333.229736216366 27870000.000057220459 262864333.229789733887 1 60318.297447043 2024-01-09T07:08:19.424577+00:00 19994333.229794405401 27870000.000010672957 262864333.229801386595 1 60318.297458581 2024-01-09T07:08:20.421376+00:00 19994333.229400955141 27870000.000016231090 262864333.229413509369 1 60318.297470235 2024-01-09T07:08:21.428279+00:00 19994333.229594819248 27870000.000024724752 262864333.229615867138 1 60318.297481761 2024-01-09T07:08:22.424139+00:00 19994333.229743681848 27870000.000032506883 262864333.229772508144 1 60318.297493301 2024-01-09T07:08:23.421199+00:00 19994333.229513362050 27870000.000016141683 262864333.229525804520 1 60318.297504907 2024-01-09T07:08:24.423969+00:00 19994333.229796718806 27870000.000034894794 262864333.229827910662 1 60318.297516458 2024-01-09T07:08:25.421951+00:00 19994333.229724656790 27870000.000015500933 262864333.229736447334 1 60318.297528086 2024-01-09T07:08:26.426603+00:00 19994333.229690987617 27870000.000009164214 262864333.229696482420 1 60318.297539615 2024-01-09T07:08:27.422752+00:00 19994333.229710962623 27869999.999989885837 262864333.229697167873 1 60318.297551252 2024-01-09T07:08:28.428170+00:00 19994333.229819193482 27869999.999998837709 262864333.229814350605 1 60318.297562920 2024-01-09T07:08:29.436317+00:00 19994333.229671530426 27869999.999974872917 262864333.229642719030 1 60318.297574350 2024-01-09T07:08:30.423802+00:00 19994333.229777559638 27869999.999994426966 262864333.229768276215 1 60318.297585916 2024-01-09T07:08:31.423127+00:00 19994333.229554049671 27870000.000011324883 262864333.229561686516 1 60318.297597528 2024-01-09T07:08:32.426383+00:00 19994333.229909881949 27869999.999994248152 262864333.229900419712 1 60318.297609098 2024-01-09T07:08:33.426061+00:00 19994333.229605633765 27870000.000042982399 262864333.229644924402 1 60318.297620678 2024-01-09T07:08:34.426614+00:00 19994333.229605272412 27870000.000013586134 262864333.229615151882 1 60318.297632245 2024-01-09T07:08:35.425960+00:00 19994333.229541935027 27869999.999992936850 262864333.229531168938 1 60318.297643808 2024-01-09T07:08:36.424971+00:00 19994333.229470867664 27870000.000010553747 262864333.229477733374 1 60318.297655327 2024-01-09T07:08:37.420292+00:00 19994333.229650180787 27869999.999968010932 262864333.229614496231 1 60318.297666903 2024-01-09T07:08:38.420383+00:00 19994333.229576583952 27869999.999965604395 262864333.229538500309 1 60318.297678484 2024-01-09T07:08:39.420990+00:00 19994333.229677055031 27869999.999992515892 262864333.229665875435 1 60318.297690085 2024-01-09T07:08:40.423366+00:00 19994333.229711480439 27869999.999969869852 262864333.229677647352 1 60318.297701643 2024-01-09T07:08:41.421938+00:00 19994333.229599755257 27869999.999998264015 262864333.229594320059 1 60318.297713211 2024-01-09T07:08:42.421413+00:00 19994333.229603428394 27869999.999992147088 262864333.229591876268 1 60318.297724819 2024-01-09T07:08:43.424323+00:00 19994333.229660436511 27869999.999989610165 262864333.229646325111 1 60318.297736365 2024-01-09T07:08:44.421914+00:00 19994333.229791805148 27870000.000012237579 262864333.229800343513 1 60318.297747943 2024-01-09T07:08:45.422280+00:00 19994333.229746621102 27870000.000024802983 262864333.229767709970 1 60318.297759723 2024-01-09T07:08:46.440043+00:00 19994333.229558885098 27869999.999995179474 262864333.229550361633 1 60318.297771258 2024-01-09T07:08:47.436679+00:00 19994333.229751531035 27869999.999967414886 262864333.229715257883 1 60318.297782677 2024-01-09T07:08:48.423265+00:00 19994333.229812480509 27869999.999961800873 262864333.229770570993 1 60318.297794268 2024-01-09T07:08:49.424774+00:00 19994333.229604300112 27869999.999982111156 262864333.229582726955 1 60318.297805836 2024-01-09T07:08:50.424254+00:00 19994333.229611858726 27870000.000000596046 262864333.229608774185 1 60318.297817359 2024-01-09T07:08:51.419824+00:00 19994333.229938019067 27869999.999984484166 262864333.229918807745 1 60318.297829065 2024-01-09T07:08:52.431234+00:00 19994333.229567792267 27869999.999944712967 262864333.229508817196 1 60318.297840572 2024-01-09T07:08:53.425462+00:00 19994333.229924682528 27870000.000041104853 262864333.229962080717 1 60318.297852118 2024-01-09T07:08:54.422994+00:00 19994333.229567591101 27869999.999987643212 262864333.229551523924 1 60318.297863901 2024-01-09T07:08:55.441023+00:00 19994333.229730602354 27870000.000071138144 262864333.229798048735 1 60318.297875257 2024-01-09T07:08:56.422203+00:00 19994333.229923762381 27870000.000020500273 262864333.229940563440 1 60318.297886833 2024-01-09T07:08:57.422364+00:00 19994333.229619301856 27869999.999991528690 262864333.229607135057 1 60318.297898395 2024-01-09T07:08:58.421348+00:00 19994333.229728993028 27869999.999973226339 262864333.229698538780 1 60318.297909985 2024-01-09T07:08:59.422733+00:00 19994333.229836735874 27869999.999972790480 262864333.229805827141 1 60318.297921734 2024-01-09T07:09:00.437825+00:00 19994333.229635525495 27869999.999968260527 262864333.229600101709 1 60318.297933395 2024-01-09T07:09:01.445284+00:00 19994333.229708354920 27870000.000006757677 262864333.229711413383 1 60318.297944762 2024-01-09T07:09:02.427414+00:00 19994333.229656420648 27869999.999875206500 262864333.229527950287 1 60318.297956320 2024-01-09T07:09:03.426090+00:00 19994333.229781463742 27870000.000025257468 262864333.229803025723 1 60318.297967871 2024-01-09T07:09:04.424059+00:00 19994333.229508738965 27870000.000018883497 262864333.229523926973 1 60318.297979436 2024-01-09T07:09:05.423313+00:00 19994333.229830231518 27870000.000026535243 262864333.229853063822 1 60318.297990984 2024-01-09T07:09:06.420989+00:00 19994333.229752089828 27870000.000018060207 262864333.229766458273 1 60318.298002544 2024-01-09T07:09:07.419786+00:00 19994333.229594215751 27870000.000000156462 262864333.229590654373 1 60318.298014204 2024-01-09T07:09:08.427212+00:00 19994333.229826442897 27870000.000008173287 262864333.229830920696 1 60318.298025743 2024-01-09T07:09:09.424170+00:00 19994333.229430988431 27870000.000001400709 262864333.229428708553 1 60318.298037282 2024-01-09T07:09:10.421129+00:00 19994333.229460250586 27869999.999979924411 262864333.229436457157 1 60318.298048869 2024-01-09T07:09:11.422287+00:00 19994333.229949925095 27870000.000000782311 262864333.229947000742 1 60318.298060561 2024-01-09T07:09:12.432428+00:00 19994333.229374833405 27869999.999952852726 262864333.229323983192 1 60318.298072060 2024-01-09T07:09:13.425980+00:00 19994333.229514770210 27869999.999987315387 262864333.229498386383 1 60318.298083655 2024-01-09T07:09:14.427736+00:00 19994333.229665555060 27870000.000002842396 262864333.229664683342 1 60318.298095162 2024-01-09T07:09:15.422001+00:00 19994333.229798872024 27870000.000071521848 262864333.229866713285 1 60318.298106734 2024-01-09T07:09:16.421768+00:00 19994333.229596469551 27869999.999982360750 262864333.229575127363 1 60318.298118306 2024-01-09T07:09:17.421639+00:00 19994333.229603115469 27870000.000035926700 262864333.229635357857 1 60318.298129858 2024-01-09T07:09:18.419703+00:00 19994333.229856047779 27870000.000013269484 262864333.229865610600 1 60318.298141471 2024-01-09T07:09:19.423086+00:00 19994333.229510545731 27869999.999968934804 262864333.229475796223 1 60318.298153042 2024-01-09T07:09:20.422809+00:00 19994333.229702759534 27869999.999979548156 262864333.229678630829 1 60318.298164648 2024-01-09T07:09:21.425539+00:00 19994333.229661975056 27869999.999993685633 262864333.229651957750 1 60318.298176215 2024-01-09T07:09:22.424929+00:00 19994333.229685027152 27869999.999981686473 262864333.229663044214 1 60318.298187851 2024-01-09T07:09:23.430276+00:00 19994333.229556348175 27869999.999969847500 262864333.229522496462 1 60318.298199458 2024-01-09T07:09:24.433129+00:00 19994333.229809693992 27870000.000000577420 262864333.229806572199 1 60318.298211013 2024-01-09T07:09:25.431573+00:00 19994333.229842390865 27870000.000017378479 262864333.229856073856 1 60318.298222501 2024-01-09T07:09:26.424089+00:00 19994333.229657191783 27870000.000055171549 262864333.229708671570 1 60318.298234053 2024-01-09T07:09:27.422168+00:00 19994333.229626689106 27870000.000044494867 262864333.229667484760 1 60318.298245629 2024-01-09T07:09:28.422370+00:00 19994333.229656856507 27869999.999992035329 262864333.229645192623 1 60318.298257205 2024-01-09T07:09:29.422493+00:00 19994333.229728203267 27870000.000044334680 262864333.229768842459 1 60318.298268813 2024-01-09T07:09:30.425461+00:00 19994333.229694422334 27869999.999976638705 262864333.229667365551 1 60318.298280489 2024-01-09T07:09:31.434208+00:00 19994333.229567613453 27869999.999914441258 262864333.229478359222 1 60318.298291971 2024-01-09T07:09:32.426313+00:00 19994333.229521524161 27869999.999946493655 262864333.229464322329 1 60318.298303526 2024-01-09T07:09:33.424645+00:00 19994333.229893889278 27870000.000033512712 262864333.229923695326 1 60318.298315118 2024-01-09T07:09:34.426184+00:00 19994333.229738663882 27869999.999985318631 262864333.229720264673 1 60318.298326638 2024-01-09T07:09:35.421536+00:00 19994333.229759246111 27869999.999987479299 262864333.229743033648 1 60318.298338239 2024-01-09T07:09:36.423826+00:00 19994333.229547679424 27870000.000043507665 262864333.229587495327 1 60318.298349784 2024-01-09T07:09:37.421339+00:00 19994333.229912512004 27870000.000034585595 262864333.229943394661 1 60318.298361513 2024-01-09T07:09:38.434731+00:00 19994333.229676868767 27870000.000071670860 262864333.229744851589 1 60318.298373099 2024-01-09T07:09:39.435762+00:00 19994333.229527030140 27869999.999989043921 262864333.229512363672 1 60318.298384744 2024-01-09T07:09:40.441891+00:00 19994333.229529187083 27869999.999986000359 262864333.229511499405 1 60318.298396191 2024-01-09T07:09:41.430892+00:00 19994333.229642048478 27870000.000037774444 262864333.229676127434 1 60318.298407753 2024-01-09T07:09:42.429859+00:00 19994333.229598943144 27869999.999930705875 262864333.229525953531 1 60318.298419316 2024-01-09T07:09:43.428907+00:00 19994333.229881972075 27869999.999975875020 262864333.229854136705 1 60318.298430875 2024-01-09T07:09:44.427611+00:00 19994333.229624915868 27870000.000000495464 262864333.229621738195 1 60318.298442473 2024-01-09T07:09:45.429635+00:00 19994333.229711387306 27869999.999975483865 262864333.229683160782 1 60318.298454070 2024-01-09T07:09:46.431676+00:00 19994333.229900326580 27870000.000025071204 262864333.229921698570 1 60318.298465679 2024-01-09T07:09:47.434719+00:00 19994333.229728966951 27869999.999989945441 262864333.229715228081 1 60318.298477148 2024-01-09T07:09:48.425609+00:00 19994333.229730669409 27870000.000012375414 262864333.229739338160 1 60318.298488793 2024-01-09T07:09:49.431698+00:00 19994333.229841649532 27870000.000062264502 262864333.229900211096 1 60318.298500377 2024-01-09T07:09:50.432539+00:00 19994333.229762993753 27870000.000027969480 262864333.229787260294 1 60318.298512009 2024-01-09T07:09:51.437626+00:00 19994333.229579988867 27869999.999935951084 262864333.229512244463 1 60318.298523463 2024-01-09T07:09:52.427187+00:00 19994333.229565009475 27870000.000028755516 262864333.229590058327 1 60318.298535007 2024-01-09T07:09:53.424590+00:00 19994333.229848872870 27869999.999974273145 262864333.229819446802 1 60318.298546603 2024-01-09T07:09:54.426510+00:00 19994333.229529291391 27869999.999958910048 262864333.229484498501 1 60318.298558127 2024-01-09T07:09:55.422133+00:00 19994333.229545593262 27869999.999973572791 262864333.229515463114 1 60318.298569751 2024-01-09T07:09:56.426499+00:00 19994333.229820962995 27869999.999953225255 262864333.229770481586 1 60318.298581284 2024-01-09T07:09:57.422939+00:00 19994333.229911502451 27870000.000003978610 262864333.229911804199 1 60318.298592854 2024-01-09T07:09:58.422573+00:00 19994333.229503754526 27869999.999997951090 262864333.229497998953 1 60318.298604431 2024-01-09T07:09:59.422788+00:00 19994333.229751903564 27870000.000037714839 262864333.229785948992 1 60318.298616027 2024-01-09T07:10:00.424688+00:00 19994333.229612223804 27870000.000016231090 262864333.229624778032 1 60318.298627735 2024-01-09T07:10:01.436322+00:00 19994333.229694996029 27870000.000012878329 262864333.229704171419 1 60318.298639303 2024-01-09T07:10:02.435751+00:00 19994333.229634076357 27869999.999992750585 262864333.229623138905 1 60318.298650858 2024-01-09T07:10:03.434114+00:00 19994333.229679066688 27869999.999982871115 262864333.229658246040 1 60318.298662383 2024-01-09T07:10:04.429921+00:00 19994333.229613032192 27869999.999972425401 262864333.229581773281 1 60318.298674001 2024-01-09T07:10:05.433740+00:00 19994333.229725755751 27869999.999947413802 262864333.229669481516 1 60318.298685535 2024-01-09T07:10:06.430238+00:00 19994333.229726858437 27869999.999964430928 262864333.229687571526 1 60318.298697134 2024-01-09T07:10:07.432324+00:00 19994333.229540176690 27869999.999998670071 262864333.229535132647 1 60318.298708691 2024-01-09T07:10:08.430942+00:00 19994333.229845177382 27870000.000039681792 262864333.229881167412 1 60318.298720182 2024-01-09T07:10:09.423721+00:00 19994333.229577399790 27870000.000000670552 262864333.229574352503 1 60318.298731915 2024-01-09T07:10:10.437447+00:00 19994333.229551792145 27870000.000037427992 262864333.229585528374 1 60318.298743384 2024-01-09T07:10:11.428370+00:00 19994333.229576751590 27870000.000028010458 262864333.229601085186 1 60318.298754959 2024-01-09T07:10:12.428502+00:00 19994333.229712367058 27870000.000005032867 262864333.229713708162 1 60318.298766457 2024-01-09T07:10:13.421833+00:00 19994333.229840084910 27870000.000044107437 262864333.229880511761 1 60318.298778093 2024-01-09T07:10:14.427217+00:00 19994333.229710575193 27869999.999984011054 262864333.229690909386 1 60318.298789620 2024-01-09T07:10:15.423195+00:00 19994333.229476425797 27869999.999951850623 262864333.229424566031 1 60318.298801200 2024-01-09T07:10:16.423649+00:00 19994333.229814499617 27869999.999944828451 262864333.229755640030 1 60318.298812771 2024-01-09T07:10:17.423443+00:00 19994333.229351792485 27870000.000016216189 262864333.229364305735 1 60318.298824328 2024-01-09T07:10:18.421888+00:00 19994333.229693021625 27870000.000010523945 262864333.229699850082 1 60318.298835888 2024-01-09T07:10:19.420687+00:00 19994333.229778926820 27870000.000091895461 262864333.229867130518 1 60318.298847510 2024-01-09T07:10:20.424918+00:00 19994333.229987047613 27869999.999978203326 262864333.229961574078 1 60318.298859082 2024-01-09T07:10:21.424663+00:00 19994333.229656729847 27870000.000048350543 262864333.229701370001 1 60318.298870635 2024-01-09T07:10:22.422840+00:00 19994333.229627940804 27870000.000010814518 262864333.229635059834 1 60318.298882219 2024-01-09T07:10:23.423688+00:00 19994333.229738209397 27869999.999994631857 262864333.229729145765 1 60318.298893814 2024-01-09T07:10:24.425537+00:00 19994333.229533709586 27869999.999997805804 262864333.229527801275 1 60318.298905364 2024-01-09T07:10:25.423445+00:00 19994333.230001576245 27869999.999992597848 262864333.229990482330 1 60318.298916938 2024-01-09T07:10:26.423469+00:00 19994333.229348395020 27869999.999949634075 262864333.229294329882 1 60318.298928509 2024-01-09T07:10:27.423144+00:00 19994333.229607921094 27869999.999958284199 262864333.229562491179 1 60318.298940070 2024-01-09T07:10:28.422065+00:00 19994333.229517180473 27869999.999961856753 262864333.229475349188 1 60318.298951622 2024-01-09T07:10:29.420154+00:00 19994333.229610826820 27870000.000000923872 262864333.229608058929 1 60318.298963196 2024-01-09T07:10:30.420113+00:00 19994333.229778334498 27870000.000005424023 262864333.229780077934 1 60318.298974781 2024-01-09T07:10:31.421053+00:00 19994333.229638464749 27870000.000017832965 262864333.229652583599 1 60318.298986400 2024-01-09T07:10:32.424989+00:00 19994333.229617487639 27870000.000042956322 262864333.229656726122 1 60318.298998040 2024-01-09T07:10:33.430615+00:00 19994333.229693803936 27870000.000051707029 262864333.229741811752 1 60318.299009578 2024-01-09T07:10:34.427553+00:00 19994333.229630894959 27870000.000048052520 262864333.229675233364 1 60318.299021160 2024-01-09T07:10:35.428250+00:00 19994333.229743734002 27869999.999897055328 262864333.229637086391 1 60318.299032727 2024-01-09T07:10:36.427616+00:00 19994333.229856412858 27870000.000013194978 262864333.229865908623 1 60318.299044251 2024-01-09T07:10:37.423316+00:00 19994333.229773294181 27869999.999975416809 262864333.229745000601 1 60318.299055832 2024-01-09T07:10:38.423921+00:00 19994333.229831911623 27870000.000007089227 262864333.229835301638 1 60318.299067464 2024-01-09T07:10:39.428857+00:00 19994333.229571364820 27869999.999913945794 262864333.229481607676 1 60318.299079189 2024-01-09T07:10:40.441891+00:00 19994333.229817464948 27870000.000024836510 262864333.229838609695 1 60318.299090671 2024-01-09T07:10:41.433968+00:00 19994333.229530151933 27869999.999988783151 262864333.229515254498 1 60318.299102329 2024-01-09T07:10:42.441183+00:00 19994333.229877147824 27870000.000091016293 262864333.229964464903 1 60318.299113832 2024-01-09T07:10:43.435106+00:00 19994333.229756876826 27870000.000019047409 262864333.229772210121 1 60318.299125276 2024-01-09T07:10:44.423842+00:00 19994333.229466862977 27869999.999979723245 262864333.229442894459 1 60318.299136854 2024-01-09T07:10:45.424150+00:00 19994333.229829322547 27869999.999986372888 262864333.229811996222 1 60318.299148400 2024-01-09T07:10:46.421735+00:00 19994333.229584805667 27870000.000002954155 262864333.229584068060 1 60318.299160272 2024-01-09T07:10:47.447491+00:00 19994333.229501247406 27869999.999947939068 262864333.229445487261 1 60318.299171567 2024-01-09T07:10:48.423414+00:00 19994333.229832533747 27869999.999979149550 262864333.229807972908 1 60318.299183377 2024-01-09T07:10:49.443772+00:00 19994333.229770220816 27869999.999954637140 262864333.229721158743 1 60318.299194725 2024-01-09T07:10:50.424248+00:00 19994333.229677699506 27870000.000021804124 262864333.229695826769 1 60318.299206357 2024-01-09T07:10:51.429238+00:00 19994333.229596816003 27869999.999987732619 262864333.229580849409 1 60318.299217861 2024-01-09T07:10:52.423155+00:00 19994333.229748852551 27870000.000014148653 262864333.229759305716 1 60318.299229463 2024-01-09T07:10:53.425612+00:00 19994333.229523561895 27870000.000027310103 262864333.229547172785 1 60318.299241029 2024-01-09T07:10:54.424884+00:00 19994333.229681190103 27870000.000026002526 262864333.229703485966 1 60318.299252716 2024-01-09T07:10:55.434663+00:00 19994333.229802601039 27870000.000035207719 262864333.229834109545 1 60318.299264242 2024-01-09T07:10:56.430519+00:00 19994333.229607127607 27869999.999964792281 262864333.229568243027 1 60318.299275908 2024-01-09T07:10:57.438461+00:00 19994333.229614563286 27869999.999978724867 262864333.229589581490 1 60318.299287497 2024-01-09T07:10:58.439770+00:00 19994333.229559168220 27870000.000001087785 262864333.229556560516 1 60318.299298903 2024-01-09T07:10:59.425271+00:00 19994333.229782808572 27869999.999979894608 262864333.229759007692 1 60318.299310463 2024-01-09T07:11:00.424018+00:00 19994333.229626953602 27869999.999958176166 262864333.229581445456 1 60318.299322826 2024-01-09T07:11:01.492155+00:00 19994333.229445453733 27869999.999993599951 262864333.229435354471 1 60318.299333599 2024-01-09T07:11:02.422963+00:00 19994333.229671072215 27870000.000004939735 262864333.229672312737 1 60318.299345154 2024-01-09T07:11:03.421333+00:00 19994333.229852285236 27870000.000027213246 262864333.229875802994 1 60318.299356741 2024-01-09T07:11:04.422424+00:00 19994333.229733750224 27870000.000050362200 262864333.229780435562 1 60318.299368332 2024-01-09T07:11:05.423854+00:00 19994333.229627154768 27870000.000006578863 262864333.229630053043 1 60318.299379886 2024-01-09T07:11:06.422185+00:00 19994333.229637343436 27870000.000031363219 262864333.229665011168 1 60318.299391456 2024-01-09T07:11:07.421792+00:00 19994333.229555897415 27870000.000015452504 262864333.229567646980 1 60318.299403025 2024-01-09T07:11:08.421390+00:00 19994333.229619696736 27869999.999961204827 262864333.229577183723 1 60318.299414592 2024-01-09T07:11:09.420777+00:00 19994333.229456909001 27870000.000010225922 262864333.229463428259 1 60318.299426254 2024-01-09T07:11:10.428351+00:00 19994333.229646302760 27869999.999980419874 262864333.229623019695 1 60318.299437790 2024-01-09T07:11:11.425049+00:00 19994333.229793798178 27869999.999922607094 262864333.229712694883 1 60318.299449349 2024-01-09T07:11:12.423754+00:00 19994333.229404214770 27870000.000006012619 262864333.229406535625 1 60318.299460936 2024-01-09T07:11:13.424893+00:00 19994333.229745056480 27870000.000017452985 262864333.229758828878 1 60318.299472470 2024-01-09T07:11:14.421406+00:00 19994333.229851190001 27870000.000051286072 262864333.229898780584 1 60318.299484120 2024-01-09T07:11:15.427925+00:00 19994333.229705683887 27869999.999999769032 262864333.229701757431 1 60318.299495618 2024-01-09T07:11:16.421382+00:00 19994333.229632757604 27870000.000040642917 262864333.229669719934 1 60318.299507228 2024-01-09T07:11:17.424454+00:00 19994333.229600276798 27870000.000011608005 262864333.229608207941 1 60318.299519047 2024-01-09T07:11:18.445680+00:00 19994333.229794554412 27870000.000007864088 262864333.229798734188 1 60318.299530435 2024-01-09T07:11:19.429598+00:00 19994333.229641888291 27869999.999979358166 262864333.229617536068 1 60318.299541997 2024-01-09T07:11:20.428556+00:00 19994333.229822803289 27869999.999976370484 262864333.229795485735 1 60318.299553658 2024-01-09T07:11:21.436077+00:00 19994333.229499936104 27869999.999976634979 262864333.229472875595 1 60318.299565093 2024-01-09T07:11:22.423993+00:00 19994333.229776699096 27869999.999985996634 262864333.229759007692 1 60318.299576696 2024-01-09T07:11:23.426551+00:00 19994333.229736782610 27869999.999991532415 262864333.229724615812 1 60318.299588194 2024-01-09T07:11:24.419993+00:00 19994333.229803610593 27870000.000048827380 262864333.229848742485 1 60318.299599817 2024-01-09T07:11:25.424233+00:00 19994333.229887183756 27870000.000007402152 262864333.229890882969 1 60318.299611383 2024-01-09T07:11:26.423484+00:00 19994333.229789435863 27870000.000021830201 262864333.229807555676 1 60318.299622957 2024-01-09T07:11:27.423502+00:00 19994333.229864094406 27870000.000050008297 262864333.229910403490 1 60318.299634508 2024-01-09T07:11:28.421515+00:00 19994333.229684822261 27870000.000002332032 262864333.229683458805 1 60318.299646130 2024-01-09T07:11:29.425645+00:00 19994333.229512885213 27870000.000000726432 262864333.229509890079 1 60318.299657655 2024-01-09T07:11:30.421382+00:00 19994333.229600165039 27869999.999988496304 262864333.229584962130 1 60318.299669226 2024-01-09T07:11:31.421115+00:00 19994333.229682285339 27869999.999967407435 262864333.229645997286 1 60318.299680792 2024-01-09T07:11:32.420405+00:00 19994333.229704607278 27869999.999958325177 262864333.229659259319 1 60318.299692523 2024-01-09T07:11:33.433988+00:00 19994333.229552827775 27869999.999964531511 262864333.229513674974 1 60318.299704005 2024-01-09T07:11:34.426046+00:00 19994333.229793634266 27870000.000007014722 262864333.229796946049 1 60318.299716320 2024-01-09T07:11:35.490074+00:00 19994333.229626771063 27870000.000040955842 262864333.229664027691 1 60318.299727203 2024-01-09T07:11:36.430329+00:00 19994333.229579120874 27870000.000026367605 262864333.229601800442 1 60318.299738776 2024-01-09T07:11:37.430241+00:00 19994333.229704368860 27870000.000056520104 262864333.229757189751 1 60318.299750504 2024-01-09T07:11:38.443538+00:00 19994333.229613725096 27870000.000016041100 262864333.229626059532 1 60318.299761985 2024-01-09T07:11:39.435496+00:00 19994333.229685314000 27870000.000043749809 262864333.229725360870 1 60318.299773455 2024-01-09T07:11:40.426504+00:00 19994333.229675892740 27870000.000034082681 262864333.229706287384 1 60318.299785124 2024-01-09T07:11:41.434677+00:00 19994333.229515619576 27869999.999968972057 262864333.229480892420 1 60318.299796652 2024-01-09T07:11:42.430734+00:00 19994333.229704607278 27869999.999949518591 262864333.229650437832 1 60318.299808142 2024-01-09T07:11:43.423425+00:00 19994333.229579281062 27869999.999977547675 262864333.229553133249 1 60318.299819791 2024-01-09T07:11:44.429905+00:00 19994333.229701314121 27869999.999967936426 262864333.229665547609 1 60318.299831356 2024-01-09T07:11:45.429134+00:00 19994333.229641772807 27869999.999977510422 262864333.229615569115 1 60318.299842937 2024-01-09T07:11:46.429770+00:00 19994333.229647237808 27870000.000030387193 262864333.229673951864 1 60318.299854486 2024-01-09T07:11:47.427614+00:00 19994333.229705337435 27870000.000032115728 262864333.229733765125 1 60318.299866017 2024-01-09T07:11:48.423881+00:00 19994333.229664303362 27870000.000055905432 262864333.229716509581 1 60318.299877599 2024-01-09T07:11:49.424546+00:00 19994333.229724440724 27870000.000062335283 262864333.229783087969 1 60318.299889187 2024-01-09T07:11:50.425784+00:00 19994333.229707431048 27869999.999990016222 262864333.229693740606 1 60318.299900717 2024-01-09T07:11:51.421980+00:00 19994333.229492910206 27869999.999982874840 262864333.229472070932 1 60318.299912271 2024-01-09T07:11:52.420193+00:00 19994333.229630690068 27869999.999982997775 262864333.229609996080 1 60318.299923847 2024-01-09T07:11:53.420394+00:00 19994333.229626167566 27870000.000006929040 262864333.229629397392 1 60318.299935444 2024-01-09T07:11:54.422360+00:00 19994333.229438740760 27869999.999968122691 262864333.229403167963 1 60318.299947039 2024-01-09T07:11:55.424148+00:00 19994333.229774594307 27869999.999951589853 262864333.229722499847 1 60318.299958609 2024-01-09T07:11:56.423804+00:00 19994333.229703757912 27869999.999986723065 262864333.229686766863 1 60318.299970315 2024-01-09T07:11:57.435200+00:00 19994333.229615967721 27870000.000009369105 262864333.229621618986 1 60318.299981780 2024-01-09T07:11:58.425807+00:00 19994333.229805480689 27870000.000049494207 262864333.229851275682 1 60318.299993540 2024-01-09T07:11:59.441858+00:00 19994333.229793578386 27870000.000009436160 262864333.229799330235 1 60318.300004885 2024-01-09T07:12:00.422022+00:00 19994333.229617733508 27870000.000029005110 262864333.229643046856 1 60318.300016496 2024-01-09T07:12:01.425304+00:00 19994333.229478545487 27870000.000019881874 262864333.229494720697 1 60318.300028187 2024-01-09T07:12:02.435324+00:00 19994333.229516245425 27870000.000034730881 262864333.229547262192 1 60318.300039649 2024-01-09T07:12:03.425661+00:00 19994333.229755803943 27869999.999969094992 262864333.229721188545 1 60318.300051207 2024-01-09T07:12:04.424278+00:00 19994333.229767967016 27869999.999970722944 262864333.229735016823 1 60318.300062894 2024-01-09T07:12:05.434058+00:00 19994333.229433644563 27869999.999942723662 262864333.229372680187 1 60318.300074462 2024-01-09T07:12:06.433555+00:00 19994333.229539074004 27869999.999999880791 262864333.229535251856 1 60318.300086010 2024-01-09T07:12:07.431306+00:00 19994333.229706611484 27869999.999996840954 262864333.229699760675 1 60318.300097621 2024-01-09T07:12:08.434463+00:00 19994333.229777961969 27870000.000026822090 262864333.229801088572 1 60318.300109206 2024-01-09T07:12:09.435413+00:00 19994333.229607567191 27870000.000002332032 262864333.229606211185 1 60318.300120666 2024-01-09T07:12:10.425551+00:00 19994333.229503750801 27870000.000034723431 262864333.229534775019 1 60318.300132310 2024-01-09T07:12:11.431638+00:00 19994333.229917801917 27870000.000025603920 262864333.229939699173 1 60318.300143782 2024-01-09T07:12:12.422764+00:00 19994333.229643568397 27870000.000023212284 262864333.229663074017 1 60318.300155364 2024-01-09T07:12:13.423419+00:00 19994333.229657743126 27870000.000031203032 262864333.229685246944 1 60318.300167346 2024-01-09T07:12:14.458682+00:00 19994333.229465182871 27869999.999989390373 262864333.229450881481 1 60318.300178513 2024-01-09T07:12:15.423567+00:00 19994333.229764938354 27870000.000017795712 262864333.229779034853 1 60318.300190061 2024-01-09T07:12:16.421322+00:00 19994333.229887392372 27869999.999951530248 262864333.229835242033 1 60318.300201649 2024-01-09T07:12:17.422477+00:00 19994333.229684125632 27869999.999968629330 262864333.229649037123 1 60318.300213245 2024-01-09T07:12:18.424326+00:00 19994333.229730002582 27869999.999998614192 262864333.229724943638 1 60318.300224809 2024-01-09T07:12:19.423486+00:00 19994333.229590430856 27870000.000016510487 262864333.229603230953 1 60318.300236442 2024-01-09T07:12:20.428559+00:00 19994333.229438152164 27870000.000006180257 262864333.229440629482 1 60318.300247950 2024-01-09T07:12:21.422945+00:00 19994333.229775950313 27870000.000021245331 262864333.229793488979 1 60318.300259533 2024-01-09T07:12:22.423638+00:00 19994333.229801502079 27869999.999992623925 262864333.229790419340 1 60318.300271073 2024-01-09T07:12:23.420685+00:00 19994333.229931291193 27870000.000024575740 262864333.229952186346 1 60318.300282652 2024-01-09T07:12:24.421096+00:00 19994333.229672919959 27870000.000019580126 262864333.229688793421 1 60318.300294243 2024-01-09T07:12:25.422567+00:00 19994333.229488041252 27869999.999958608299 262864333.229442954063 1 60318.300305804 2024-01-09T07:12:26.421455+00:00 19994333.229622583836 27869999.999992031604 262864333.229610919952 1 60318.300317363 2024-01-09T07:12:27.420131+00:00 19994333.229663480073 27869999.999956969172 262864333.229616761208 1 60318.300328962 2024-01-09T07:12:28.422334+00:00 19994333.229721128941 27869999.999983113259 262864333.229700535536 1 60318.300340585 2024-01-09T07:12:29.426578+00:00 19994333.229531537741 27869999.999979682267 262864333.229507505894 1 60318.300352114 2024-01-09T07:12:30.422617+00:00 19994333.229851763695 27870000.000056460500 262864333.229904502630 1 60318.300363691 2024-01-09T07:12:31.422853+00:00 19994333.229871060699 27870000.000014968216 262864333.229882329702 1 60318.300375302 2024-01-09T07:12:32.426121+00:00 19994333.229328531772 27869999.999996881932 262864333.229321718216 1 60318.300386915 2024-01-09T07:12:33.429498+00:00 19994333.229658089578 27870000.000009488314 262864333.229663878679 1 60318.300398425 2024-01-09T07:12:34.423929+00:00 19994333.229682266712 27870000.000006966293 262864333.229685544968 1 60318.300410030 2024-01-09T07:12:35.426596+00:00 19994333.229637276381 27869999.999989252537 262864333.229622811079 1 60318.300421548 2024-01-09T07:12:36.421721+00:00 19994333.229926869273 27869999.999964777380 262864333.229887962341 1 60318.300433142 2024-01-09T07:12:37.423500+00:00 19994333.229536950588 27869999.999997545034 262864333.229530811310 1 60318.300444903 2024-01-09T07:12:38.439629+00:00 19994333.229781694710 27869999.999952860177 262864333.229730844498 1 60318.300456277 2024-01-09T07:12:39.422323+00:00 19994333.229790892452 27870000.000006139278 262864333.229793339968 1 60318.300467859 2024-01-09T07:12:40.423058+00:00 19994333.229532834142 27869999.999959215522 262864333.229488372803 1 60318.300479450 2024-01-09T07:12:41.424453+00:00 19994333.229885853827 27870000.000021651387 262864333.229903787374 1 60318.300491203 2024-01-09T07:12:42.439920+00:00 19994333.229723401368 27870000.000031001866 262864333.229750692844 1 60318.300502769 2024-01-09T07:12:43.439242+00:00 19994333.229748617858 27870000.000000558794 262864333.229745477438 1 60318.300514255 2024-01-09T07:12:44.431604+00:00 19994333.229828689247 27870000.000039324164 262864333.229864329100 1 60318.300525947 2024-01-09T07:12:45.441843+00:00 19994333.229560643435 27870000.000015560538 262864333.229572504759 1 60318.300537337 2024-01-09T07:12:46.425892+00:00 19994333.229701522738 27869999.999997358769 262864333.229695171118 1 60318.300548875 2024-01-09T07:12:47.422782+00:00 19994333.229863438755 27869999.999972961843 262864333.229832708836 1 60318.300560449 2024-01-09T07:12:48.422797+00:00 19994333.229540038854 27870000.000023182482 262864333.229559540749 1 60318.300572015 2024-01-09T07:12:49.422122+00:00 19994333.229844391346 27869999.999935798347 262864333.229776501656 1 60318.300583731 2024-01-09T07:12:50.434390+00:00 19994333.229686886072 27869999.999992892146 262864333.229676097631 1 60318.300595226 2024-01-09T07:12:51.427504+00:00 19994333.229719590396 27869999.999987192452 262864333.229703068733 1 60318.300606823 2024-01-09T07:12:52.429459+00:00 19994333.229713823646 27870000.000011477619 262864333.229721605778 1 60318.300618462 2024-01-09T07:12:53.435145+00:00 19994333.229614742100 27870000.000016838312 262864333.229627877474 1 60318.300629883 2024-01-09T07:12:54.421903+00:00 19994333.229787107557 27870000.000024046749 262864333.229807466269 1 60318.300641583 2024-01-09T07:12:55.432814+00:00 19994333.229587867856 27870000.000009596348 262864333.229593753815 1 60318.300653146 2024-01-09T07:12:56.431776+00:00 19994333.229856356978 27870000.000018633902 262864333.229871273041 1 60318.300664611 2024-01-09T07:12:57.422368+00:00 19994333.229525890201 27870000.000027030706 262864333.229549229145 1 60318.300676245 2024-01-09T07:12:58.427609+00:00 19994333.229596972466 27869999.999984905124 262864333.229578197002 1 60318.300687858 2024-01-09T07:12:59.430935+00:00 19994333.229674525559 27869999.999990250915 262864333.229661077261 1 60318.300699505 2024-01-09T07:13:00.437191+00:00 19994333.229572568089 27869999.999987930059 262864333.229556798935 1 60318.300711016 2024-01-09T07:13:01.431743+00:00 19994333.229606952518 27869999.999954979867 262864333.229558229446 1 60318.300722505 2024-01-09T07:13:02.424479+00:00 19994333.229388073087 27870000.000009514391 262864333.229393899441 1 60318.300734044 2024-01-09T07:13:03.421377+00:00 19994333.229601927102 27870000.000004868954 262864333.229603081942 1 60318.300745646 2024-01-09T07:13:04.423842+00:00 19994333.230014987290 27870000.000046767294 262864333.230058044195 1 60318.300757223 2024-01-09T07:13:05.424052+00:00 19994333.229647889733 27870000.000020865351 262864333.229665040970 1 60318.300768813 2024-01-09T07:13:06.425471+00:00 19994333.229694984853 27869999.999991267920 262864333.229682564735 1 60318.300780347 2024-01-09T07:13:07.421980+00:00 19994333.229571752250 27870000.000000566244 262864333.229568630457 1 60318.300791959 2024-01-09T07:13:08.425306+00:00 19994333.229972410947 27870000.000022698194 262864333.229991436005 1 60318.300803513 2024-01-09T07:13:09.423501+00:00 19994333.229631572962 27869999.999988641590 262864333.229616522789 1 60318.300815059 2024-01-09T07:13:10.421138+00:00 19994333.229746282101 27869999.999965105206 262864333.229707688093 1 60318.300826635 2024-01-09T07:13:11.421258+00:00 19994333.229833453894 27869999.999983023852 262864333.229812771082 1 60318.300838229 2024-01-09T07:13:12.422957+00:00 19994333.229394737631 27869999.999971590936 262864333.229362636805 1 60318.300849853 2024-01-09T07:13:13.427284+00:00 19994333.229830533266 27870000.000006537884 262864333.229833364487 1 60318.300861486 2024-01-09T07:13:14.432415+00:00 19994333.229716666043 27870000.000031925738 262864333.229744881392 1 60318.300873014 2024-01-09T07:13:15.428375+00:00 19994333.229715719819 27870000.000007919967 262864333.229719936848 1 60318.300884496 2024-01-09T07:13:16.420445+00:00 19994333.229521431029 27869999.999990984797 262864333.229508727789 1 60318.300896147 2024-01-09T07:13:17.427129+00:00 19994333.229780316353 27869999.999998357147 262864333.229774981737 1 60318.300907662 2024-01-09T07:13:18.421989+00:00 19994333.229697488248 27869999.999959252775 262864333.229653060436 1 60318.300919220 2024-01-09T07:13:19.420589+00:00 19994333.229464136064 27869999.999984797090 262864333.229445248842 1 60318.300930836 2024-01-09T07:13:20.424254+00:00 19994333.229923937470 27869999.999995186925 262864333.229915410280 1 60318.300942360 2024-01-09T07:13:21.419888+00:00 19994333.229781847447 27869999.999960374087 262864333.229738503695 1 60318.300954121 2024-01-09T07:13:22.436073+00:00 19994333.229603320360 27869999.999977219850 262864333.229576855898 1 60318.300965655 2024-01-09T07:13:23.432559+00:00 19994333.229682076722 27870000.000002659857 262864333.229681044817 1 60318.300977158 2024-01-09T07:13:24.426471+00:00 19994333.229523796588 27870000.000032290816 262864333.229552417994 1 60318.300988684 2024-01-09T07:13:25.422301+00:00 19994333.230007037520 27870000.000037245452 262864333.230040609837 1 60318.301000261 2024-01-09T07:13:26.422539+00:00 19994333.229653596878 27870000.000025432557 262864333.229675322771 1 60318.301011867 2024-01-09T07:13:27.425276+00:00 19994333.229695603251 27870000.000011079013 262864333.229703009129 1 60318.301023456 2024-01-09T07:13:28.426624+00:00 19994333.229764182121 27869999.999992731959 262864333.229753226042 1 60318.301035105 2024-01-09T07:13:29.433054+00:00 19994333.229695867747 27869999.999989684671 262864333.229681849480 1 60318.301046565 2024-01-09T07:13:30.423253+00:00 19994333.229395639151 27869999.999949224293 262864333.229341149330 1 60318.301058230 2024-01-09T07:13:31.431017+00:00 19994333.229745242745 27869999.999998755753 262864333.229740291834 1 60318.301069751 2024-01-09T07:13:32.426478+00:00 19994333.229557774961 27869999.999940350652 262864333.229494422674 1 60318.301081350 2024-01-09T07:13:33.428666+00:00 19994333.229468904436 27869999.999973293394 262864333.229438513517 1 60318.301092947 2024-01-09T07:13:34.430648+00:00 19994333.229657806456 27869999.999998703599 262864333.229652792215 1 60318.301104432 2024-01-09T07:13:35.422952+00:00 19994333.229622811079 27870000.000022936612 262864333.229642063379 1 60318.301116205 2024-01-09T07:13:36.440082+00:00 19994333.229758236557 27870000.000048197806 262864333.229802727699 1 60318.301127730 2024-01-09T07:13:37.435845+00:00 19994333.229721054435 27869999.999990757555 262864333.229708135128 1 60318.301139333 2024-01-09T07:13:38.438418+00:00 19994333.229502525181 27870000.000043012202 262864333.229541838169 1 60318.301150797 2024-01-09T07:13:39.428878+00:00 19994333.229590553790 27870000.000024005771 262864333.229610890150 1 60318.301162354 2024-01-09T07:13:40.427396+00:00 19994333.229977652431 27869999.999999348074 262864333.229973316193 1 60318.301174009 2024-01-09T07:13:41.434418+00:00 19994333.229601025581 27869999.999968316406 262864333.229565650225 1 60318.301185691 2024-01-09T07:13:42.443734+00:00 19994333.229620754719 27869999.999993611127 262864333.229610681534 1 60318.301197057 2024-01-09T07:13:43.425694+00:00 19994333.229516107589 27869999.999961413443 262864333.229473829269 1 60318.301208564 2024-01-09T07:13:44.419956+00:00 19994333.229927539825 27869999.999998956919 262864333.229922801256 1 60318.301220186 2024-01-09T07:13:45.424025+00:00 19994333.229848865420 27870000.000001650304 262864333.229846805334 1 60318.301231733 2024-01-09T07:13:46.421748+00:00 19994333.229524526745 27869999.999965425581 262864333.229486256838 1 60318.301243384 2024-01-09T07:13:47.428358+00:00 19994333.229578223079 27870000.000009018928 262864333.229583561420 1 60318.301254876 2024-01-09T07:13:48.421320+00:00 19994333.229950606823 27870000.000018306077 262864333.229965209961 1 60318.301266459 2024-01-09T07:13:49.422088+00:00 19994333.229578308761 27870000.000049859285 262864333.229624480009 1 60318.301278014 2024-01-09T07:13:50.420367+00:00 19994333.229725111276 27869999.999997913837 262864333.229719340801 1 60318.301289652 2024-01-09T07:13:51.425930+00:00 19994333.229708373547 27870000.000032179058 262864333.229736864567 1 60318.301301247 2024-01-09T07:13:52.427712+00:00 19994333.229969639331 27869999.999990228564 262864333.229956179857 1 60318.301312877 2024-01-09T07:13:53.432570+00:00 19994333.229697294533 27869999.999968063086 262864333.229661643505 1 60318.301324485 2024-01-09T07:13:54.435547+00:00 19994333.229492310435 27869999.999989576638 262864333.229478180408 1 60318.301335951 2024-01-09T07:13:55.426203+00:00 19994333.229693040252 27869999.999978866428 262864333.229668200016 1 60318.301347474 2024-01-09T07:13:56.421739+00:00 19994333.229735527188 27870000.000050198287 262864333.229782015085 1 60318.301359085 2024-01-09T07:13:57.424962+00:00 19994333.229740317911 27869999.999972708523 262864333.229709327221 1 60318.301370625 2024-01-09T07:13:58.421997+00:00 19994333.229458287358 27870000.000042580068 262864333.229497194290 1 60318.301382287 2024-01-09T07:13:59.429583+00:00 19994333.229582674801 27870000.000035617501 262864333.229614585638 1 60318.301393854 2024-01-09T07:14:00.428926+00:00 19994333.229873165488 27869999.999990891665 262864333.229860365391 1 60318.301405593 2024-01-09T07:14:01.443233+00:00 19994333.229727208614 27869999.999994292855 262864333.229717791080 1 60318.301416974 2024-01-09T07:14:02.426494+00:00 19994333.229715388268 27870000.000029563904 262864333.229741245508 1 60318.301428577 2024-01-09T07:14:03.429029+00:00 19994333.229671068490 27869999.999977018684 262864333.229644387960 1 60318.301440195 2024-01-09T07:14:04.432855+00:00 19994333.229733891785 27869999.999993536621 262864333.229723721743 1 60318.301451741 2024-01-09T07:14:05.430393+00:00 19994333.229774639010 27869999.999920882285 262864333.229691803455 1 60318.301463312 2024-01-09T07:14:06.430170+00:00 19994333.229599513113 27869999.999993395060 262864333.229589194059 1 60318.301474861 2024-01-09T07:14:07.427977+00:00 19994333.229539372027 27869999.999947126955 262864333.229482799768 1 60318.301486427 2024-01-09T07:14:08.427290+00:00 19994333.229556374252 27870000.000031165779 262864333.229583859444 1 60318.301498035 2024-01-09T07:14:09.430205+00:00 19994333.229838769883 27870000.000037252903 262864333.229872316122 1 60318.301509562 2024-01-09T07:14:10.426134+00:00 19994333.229567620903 27870000.000041168183 262864333.229605078697 1 60318.301521162 2024-01-09T07:14:11.428379+00:00 19994333.229685451835 27870000.000034116209 262864333.229715883732 1 60318.301532639 2024-01-09T07:14:12.420013+00:00 19994333.229741375893 27870000.000013936311 262864333.229751616716 1 60318.301544322 2024-01-09T07:14:13.429398+00:00 19994333.229581546038 27869999.999945554882 262864333.229523390532 1 60318.301555821 2024-01-09T07:14:14.422937+00:00 19994333.229807760566 27869999.999963201582 262864333.229767262936 1 60318.301567374 2024-01-09T07:14:15.421122+00:00 19994333.229878481477 27869999.999999478459 262864333.229874253273 1 60318.301578985 2024-01-09T07:14:16.424264+00:00 19994333.229555767030 27869999.999983172864 262864333.229535222054 1 60318.301590631 2024-01-09T07:14:17.430540+00:00 19994333.229521695524 27869999.999992698431 262864333.229510694742 1 60318.301602094 2024-01-09T07:14:18.420943+00:00 19994333.229661304504 27870000.000009752810 262864333.229667365551 1 60318.301613661 2024-01-09T07:14:19.420305+00:00 19994333.229659482837 27869999.999988969415 262864333.229644775391 1 60318.301625300 2024-01-09T07:14:20.425950+00:00 19994333.229597616941 27870000.000029664487 262864333.229623585939 1 60318.301636827 2024-01-09T07:14:21.421829+00:00 19994333.229900129139 27870000.000055477023 262864333.229951918125 1 60318.301648417 2024-01-09T07:14:22.423253+00:00 19994333.229433957487 27870000.000005025417 262864333.229435294867 1 60318.301659991 2024-01-09T07:14:23.423200+00:00 19994333.229787349701 27869999.999987773597 262864333.229771435261 1 60318.301671538 2024-01-09T07:14:24.420876+00:00 19994333.229681342840 27870000.000014636666 262864333.229692280293 1 60318.301683154 2024-01-09T07:14:25.424553+00:00 19994333.229503918439 27870000.000003039837 262864333.229503273964 1 60318.301694690 2024-01-09T07:14:26.421256+00:00 19994333.229817286134 27869999.999971915036 262864333.229785501957 1 60318.301706268 2024-01-09T07:14:27.421533+00:00 19994333.229710098356 27870000.000017963350 262864333.229724377394 1 60318.301717910 2024-01-09T07:14:28.427383+00:00 19994333.229665331542 27869999.999977879226 262864333.229639530182 1 60318.301729682 2024-01-09T07:14:29.444526+00:00 19994333.229728113860 27870000.000020589679 262864333.229745000601 1 60318.301741061 2024-01-09T07:14:30.427692+00:00 19994333.229594226927 27869999.999993227422 262864333.229583770037 1 60318.301752581 2024-01-09T07:14:31.422988+00:00 19994333.229920662940 27870000.000047713518 262864333.229964673519 1 60318.301764156 2024-01-09T07:14:32.423064+00:00 19994333.229581043124 27870000.000050164759 262864333.229627490044 1 60318.301775718 2024-01-09T07:14:33.422026+00:00 19994333.229655556381 27869999.999981418252 262864333.229633271694 1 60318.301787341 2024-01-09T07:14:34.426288+00:00 19994333.229541465640 27869999.999991610646 262864333.229529380798 1 60318.301798956 2024-01-09T07:14:35.429738+00:00 19994333.230018038303 27869999.999950237572 262864333.229964584112 1 60318.301810444 2024-01-09T07:14:36.422361+00:00 19994333.229468755424 27869999.999979224056 262864333.229444295168 1 60318.301822123 2024-01-09T07:14:37.431388+00:00 19994333.229725573212 27869999.999942302704 262864333.229664176702 1 60318.301833637 2024-01-09T07:14:38.426233+00:00 19994333.229716878384 27869999.999991685152 262864333.229704856873 1 60318.301845217 2024-01-09T07:14:39.426722+00:00 19994333.229613877833 27870000.000004630536 262864333.229614794254 1 60318.301856926 2024-01-09T07:14:40.438426+00:00 19994333.229701701552 27870000.000020153821 262864333.229718148708 1 60318.301868542 2024-01-09T07:14:41.442047+00:00 19994333.229584299028 27870000.000013370067 262864333.229593992233 1 60318.301880059 2024-01-09T07:14:42.437113+00:00 19994333.229661885649 27870000.000048995018 262864333.229707181454 1 60318.301891769 2024-01-09T07:14:43.448886+00:00 19994333.229763884097 27869999.999999824911 262864333.229760020971 1 60318.301903085 2024-01-09T07:14:44.426516+00:00 19994333.229542892426 27870000.000017449260 262864333.229556649923 1 60318.301914772 2024-01-09T07:14:45.436283+00:00 19994333.229624748230 27869999.999967224896 262864333.229588270187 1 60318.301926303 2024-01-09T07:14:46.432599+00:00 19994333.229684695601 27869999.999983653426 262864333.229664683342 1 60318.301937866 2024-01-09T07:14:47.431612+00:00 19994333.229616690427 27870000.000002592802 262864333.229615598917 1 60318.301949475 2024-01-09T07:14:48.434642+00:00 19994333.229720134288 27869999.999961826950 262864333.229678273201 1 60318.301961114 2024-01-09T07:14:49.440200+00:00 19994333.229673013091 27870000.000002205372 262864333.229671537876 1 60318.301972589 2024-01-09T07:14:50.431731+00:00 19994333.229727908969 27869999.999999541789 262864333.229723751545 1 60318.301984054 2024-01-09T07:14:51.422217+00:00 19994333.229596346617 27870000.000003539026 262864333.229596197605 1 60318.301995642 2024-01-09T07:14:52.423496+00:00 19994333.229749076068 27869999.999994944781 262864333.229740321636 1 60318.302007202 2024-01-09T07:14:53.422278+00:00 19994333.229764431715 27870000.000087209046 262864333.229847937822 1 60318.302018772 2024-01-09T07:14:54.421905+00:00 19994333.229566432536 27869999.999984685332 262864333.229547411203 1 60318.302030366 2024-01-09T07:14:55.423615+00:00 19994333.229672044516 27870000.000043656677 262864333.229712009430 1 60318.302041914 2024-01-09T07:14:56.421368+00:00 19994333.229546930641 27869999.999981939793 262864333.229525178671 1 60318.302053495 2024-01-09T07:14:57.421999+00:00 19994333.229714412242 27869999.999980118126 262864333.229690849781 1 60318.302065078 2024-01-09T07:14:58.422717+00:00 19994333.229660492390 27869999.999976210296 262864333.229633003473 1 60318.302076669 2024-01-09T07:14:59.424209+00:00 19994333.229596808553 27869999.999951183796 262864333.229544281960 1 60318.302088272 2024-01-09T07:15:00.426735+00:00 19994333.229529928416 27870000.000004913658 262864333.229531139135 1 60318.302100127 2024-01-09T07:15:01.450969+00:00 19994333.229735549539 27869999.999976031482 262864333.229707896709 1 60318.302111468 2024-01-09T07:15:02.430855+00:00 19994333.229579679668 27870000.000009842217 262864333.229585826397 1 60318.302123022 2024-01-09T07:15:03.429069+00:00 19994333.229719121009 27870000.000029087067 262864333.229744523764 1 60318.302134672 2024-01-09T07:15:04.435693+00:00 19994333.229853305966 27870000.000004325062 262864333.229853928089 1 60318.302146186 2024-01-09T07:15:05.430501+00:00 19994333.229710116982 27870000.000026851892 262864333.229733288288 1 60318.302157793 2024-01-09T07:15:06.433342+00:00 19994333.229663420469 27870000.000020828098 262864333.229680567980 1 60318.302169275 2024-01-09T07:15:07.425406+00:00 19994333.229721412063 27869999.999999295920 262864333.229717016220 1 60318.302180796 2024-01-09T07:15:08.420818+00:00 19994333.229713514447 27869999.999978240579 262864333.229688048363 1 60318.302192358 2024-01-09T07:15:09.419729+00:00 19994333.229550555348 27869999.999943133444 262864333.229489982128 1 60318.302203985 2024-01-09T07:15:10.424277+00:00 19994333.229708980769 27869999.999969583005 262864333.229674845934 1 60318.302215592 2024-01-09T07:15:11.427186+00:00 19994333.229368932545 27869999.999988693744 262864333.229353934526 1 60318.302227091 2024-01-09T07:15:12.420649+00:00 19994333.229764979333 27870000.000008240342 262864333.229769498110 1 60318.302238716 2024-01-09T07:15:13.425067+00:00 19994333.229916077107 27870000.000036712736 262864333.229949086905 1 60318.302250273 2024-01-09T07:15:14.423590+00:00 19994333.229930296540 27870000.000072330236 262864333.229998946190 1 60318.302261869 2024-01-09T07:15:15.425486+00:00 19994333.229729410261 27870000.000021848828 262864333.229747563601 1 60318.302273380 2024-01-09T07:15:16.420001+00:00 19994333.229830063879 27869999.999984584749 262864333.229810953140 1 60318.302284969 2024-01-09T07:15:17.421341+00:00 19994333.229952849448 27870000.000011071563 262864333.229960232973 1 60318.302296553 2024-01-09T07:15:18.422188+00:00 19994333.229632161558 27869999.999999724329 262864333.229628205299 1 60318.302308116 2024-01-09T07:15:19.421243+00:00 19994333.229765553027 27869999.999989610165 262864333.229751467705 1 60318.302319731 2024-01-09T07:15:20.424755+00:00 19994333.229653462768 27869999.999979618937 262864333.229629397392 1 60318.302331262 2024-01-09T07:15:21.421012+00:00 19994333.229883708060 27869999.999949350953 262864333.229829341173 1 60318.302342836 2024-01-09T07:15:22.421025+00:00 19994333.229616079479 27870000.000021569431 262864333.229633957148 1 60318.302354412 2024-01-09T07:15:23.421220+00:00 19994333.229522574693 27869999.999976750463 262864333.229495644569 1 60318.302366046 2024-01-09T07:15:24.426409+00:00 19994333.229615904391 27870000.000057041645 262864333.229669243097 1 60318.302377584 2024-01-09T07:15:25.423276+00:00 19994333.229729108512 27870000.000014938414 262864333.229740351439 1 60318.302389190 2024-01-09T07:15:26.425963+00:00 19994333.229712776840 27870000.000035975128 262864333.229745060205 1 60318.302400796 2024-01-09T07:15:27.428753+00:00 19994333.229855138808 27869999.999992880970 262864333.229844331741 1 60318.302412302 2024-01-09T07:15:28.422888+00:00 19994333.229691691697 27870000.000020176172 262864333.229708164930 1 60318.302423983 2024-01-09T07:15:29.432168+00:00 19994333.229664824903 27869999.999930128455 262864333.229591280222 1 60318.302435497 2024-01-09T07:15:30.426926+00:00 19994333.229754772037 27869999.999982506037 262864333.229733586311 1 60318.302447037 2024-01-09T07:15:31.424017+00:00 19994333.229757867754 27869999.999997045845 262864333.229751229286 1 60318.302458621 2024-01-09T07:15:32.424870+00:00 19994333.229544430971 27869999.999983608723 262864333.229524344206 1 60318.302470192 2024-01-09T07:15:33.424598+00:00 19994333.229616235942 27869999.999970614910 262864333.229583144188 1 60318.302481763 2024-01-09T07:15:34.424313+00:00 19994333.229930300266 27870000.000029671937 262864333.229956299067 1 60318.302493307 2024-01-09T07:15:35.421736+00:00 19994333.229820858687 27870000.000012118369 262864333.229829281569 1 60318.302504893 2024-01-09T07:15:36.422784+00:00 19994333.229328420013 27870000.000024203211 262864333.229348927736 1 60318.302516450 2024-01-09T07:15:37.421253+00:00 19994333.229791332036 27870000.000049423426 262864333.229837059975 1 60318.302528426 2024-01-09T07:15:38.456031+00:00 19994333.229561019689 27870000.000036288053 262864333.229593634605 1 60318.302539687 2024-01-09T07:15:39.428958+00:00 19994333.229518916458 27869999.999982528389 262864333.229497760534 1 60318.302551248 2024-01-09T07:15:40.427841+00:00 19994333.229564029723 27869999.999951619655 262864333.229511976242 1 60318.302562800 2024-01-09T07:15:41.425902+00:00 19994333.229571726173 27869999.999959766865 262864333.229527801275 1 60318.302574325 2024-01-09T07:15:42.421684+00:00 19994333.230027440935 27869999.999952230603 262864333.229975968599 1 60318.302585897 2024-01-09T07:15:43.421528+00:00 19994333.229662712663 27869999.999994944781 262864333.229653954506 1 60318.302597466 2024-01-09T07:15:44.421090+00:00 19994333.229571644217 27869999.999988067895 262864333.229556024075 1 60318.302609043 2024-01-09T07:15:45.421289+00:00 19994333.229682195932 27870000.000000972301 262864333.229679495096 1 60318.302620740 2024-01-09T07:15:46.431900+00:00 19994333.229650385678 27870000.000044535846 262864333.229691207409 1 60318.302632233 2024-01-09T07:15:47.424959+00:00 19994333.229886651039 27870000.000015866011 262864333.229898810387 1 60318.302643827 2024-01-09T07:15:48.426620+00:00 19994333.229590069503 27869999.999975159764 262864333.229561507702 1 60318.302655412 2024-01-09T07:15:49.427635+00:00 19994333.229546960443 27870000.000046581030 262864333.229589849710 1 60318.302666962 2024-01-09T07:15:50.425532+00:00 19994333.229614954442 27870000.000019285828 262864333.229630529881 1 60318.302678497 2024-01-09T07:15:51.422150+00:00 19994333.229706160724 27869999.999960619956 262864333.229663103819 1 60318.302690111 2024-01-09T07:15:52.425571+00:00 19994333.229628413916 27869999.999987471849 262864333.229612201452 1 60318.302701646 2024-01-09T07:15:53.422194+00:00 19994333.229462582618 27869999.999945558608 262864333.229404449463 1 60318.302713418 2024-01-09T07:15:54.439346+00:00 19994333.229761041701 27869999.999963145703 262864333.229720473289 1 60318.302724852 2024-01-09T07:15:55.427212+00:00 19994333.229781340808 27869999.999958228320 262864333.229735851288 1 60318.302736402 2024-01-09T07:15:56.425113+00:00 19994333.229594096541 27870000.000006154180 262864333.229596555233 1 60318.302747962 2024-01-09T07:15:57.423923+00:00 19994333.229687273502 27869999.999976526946 262864333.229660093784 1 60318.302759685 2024-01-09T07:15:58.436767+00:00 19994333.229805029929 27870000.000035032630 262864333.229836374521 1 60318.302771166 2024-01-09T07:15:59.428697+00:00 19994333.229551021010 27870000.000027980655 262864333.229575306177 1 60318.302782784 2024-01-09T07:16:00.432506+00:00 19994333.229533594102 27869999.999988894910 262864333.229518771172 1 60318.302795231 2024-01-09T07:16:01.507957+00:00 19994333.229742970318 27870000.000040948391 262864333.229780226946 1 60318.302805910 2024-01-09T07:16:02.430664+00:00 19994333.229594442993 27869999.999984346330 262864333.229575097561 1 60318.302817457 2024-01-09T07:16:03.428287+00:00 19994333.229420043528 27869999.999914724380 262864333.229331076145 1 60318.302829085 2024-01-09T07:16:04.432939+00:00 19994333.229720849544 27869999.999947600067 262864333.229664772749 1 60318.302840603 2024-01-09T07:16:05.428051+00:00 19994333.229615602642 27869999.999971833080 262864333.229583740234 1 60318.302852180 2024-01-09T07:16:06.428342+00:00 19994333.229858588427 27869999.999964158982 262864333.229819029570 1 60318.302863732 2024-01-09T07:16:07.426406+00:00 19994333.229752138257 27870000.000007618219 262864333.229756057262 1 60318.302875344 2024-01-09T07:16:08.429687+00:00 19994333.229708708823 27869999.999996736646 262864333.229701727629 1 60318.302886881 2024-01-09T07:16:09.426506+00:00 19994333.229765579104 27870000.000015247613 262864333.229777157307 1 60318.302898453 2024-01-09T07:16:10.426359+00:00 19994333.229855168611 27870000.000022381544 262864333.229873865843 1 60318.302910054 2024-01-09T07:16:11.428648+00:00 19994333.229599639773 27870000.000045593828 262864333.229641556740 1 60318.302921597 2024-01-09T07:16:12.425964+00:00 19994333.229730818421 27870000.000007018447 262864333.229734152555 1 60318.302933186 2024-01-09T07:16:13.427256+00:00 19994333.229780394584 27870000.000001151115 262864333.229777872562 1 60318.302944734 2024-01-09T07:16:14.425050+00:00 19994333.229759637266 27869999.999964229763 262864333.229720175266 1 60318.302956313 2024-01-09T07:16:15.425446+00:00 19994333.229423664510 27869999.999965876341 262864333.229385852814 1 60318.302967915 2024-01-09T07:16:16.427883+00:00 19994333.229706853628 27869999.999967966229 262864333.229671120644 1 60318.302979446 2024-01-09T07:16:17.424127+00:00 19994333.229665193707 27869999.999959748238 262864333.229621231556 1 60318.302991018 2024-01-09T07:16:18.423976+00:00 19994333.229650329798 27870000.000001326203 262864333.229647934437 1 60318.303002563 2024-01-09T07:16:19.421424+00:00 19994333.229702595621 27870000.000051345676 262864333.229750245810 1 60318.303014250 2024-01-09T07:16:20.431259+00:00 19994333.229783628136 27870000.000004611909 262864333.229784548283 1 60318.303025795 2024-01-09T07:16:21.428700+00:00 19994333.229705691338 27870000.000001914799 262864333.229703903198 1 60318.303037395 2024-01-09T07:16:22.430907+00:00 19994333.229728490114 27870000.000044018030 262864333.229768812656 1 60318.303048987 2024-01-09T07:16:23.432490+00:00 19994333.229511879385 27870000.000030212104 262864333.229538410902 1 60318.303060491 2024-01-09T07:16:24.426395+00:00 19994333.229410722852 27870000.000002194196 262864333.229409217834 1 60318.303072061 2024-01-09T07:16:25.426114+00:00 19994333.229715317488 27869999.999966721982 262864333.229678332806 1 60318.303083627 2024-01-09T07:16:26.425321+00:00 19994333.229727715254 27869999.999999664724 262864333.229723691940 1 60318.303095168 2024-01-09T07:16:27.422520+00:00 19994333.229850053787 27869999.999963134527 262864333.229809492826 1 60318.303106792 2024-01-09T07:16:28.426841+00:00 19994333.229641329497 27870000.000022381544 262864333.229660004377 1 60318.303118407 2024-01-09T07:16:29.430349+00:00 19994333.229939710349 27869999.999991048127 262864333.229927062988 1 60318.303130054 2024-01-09T07:16:30.436701+00:00 19994333.229478109628 27870000.000043042004 262864333.229517459869 1 60318.303141478 2024-01-09T07:16:31.423671+00:00 19994333.229699570686 27869999.999997667968 262864333.229693561792 1 60318.303153155 2024-01-09T07:16:32.432646+00:00 19994333.229737844318 27870000.000030685216 262864333.229764848948 1 60318.303164613 2024-01-09T07:16:33.422570+00:00 19994333.229732688516 27870000.000035852194 262864333.229764848948 1 60318.303176161 2024-01-09T07:16:34.420293+00:00 19994333.229561664164 27870000.000021919608 262864333.229579895735 1 60318.303187734 2024-01-09T07:16:35.420277+00:00 19994333.229762617499 27870000.000000547618 262864333.229759454727 1 60318.303199463 2024-01-09T07:16:36.433578+00:00 19994333.229730099440 27869999.999941390008 262864333.229667782784 1 60318.303210882 2024-01-09T07:16:37.420269+00:00 19994333.229638237506 27870000.000034265220 262864333.229668825865 1 60318.303222573 2024-01-09T07:16:38.430314+00:00 19994333.229705631733 27869999.999981988221 262864333.229683935642 1 60318.303234137 2024-01-09T07:16:39.429422+00:00 19994333.229970730841 27870000.000007648021 262864333.229974687099 1 60318.303245706 2024-01-09T07:16:40.429044+00:00 19994333.229498282075 27869999.999952379614 262864333.229446947575 1 60318.303257417 2024-01-09T07:16:41.440833+00:00 19994333.229569148272 27870000.000004775822 262864333.229570209980 1 60318.303268803 2024-01-09T07:16:42.424625+00:00 19994333.229828197509 27870000.000013146549 262864333.229837656021 1 60318.303280351 2024-01-09T07:16:43.422286+00:00 19994333.229765500873 27870000.000005520880 262864333.229767322540 1 60318.303292139 2024-01-09T07:16:44.440831+00:00 19994333.229689113796 27870000.000023290515 262864333.229708731174 1 60318.303303607 2024-01-09T07:16:45.431652+00:00 19994333.229666549712 27870000.000032674521 262864333.229695528746 1 60318.303315114 2024-01-09T07:16:46.425875+00:00 19994333.229559399188 27869999.999934814870 262864333.229490518570 1 60318.303326676 2024-01-09T07:16:47.424830+00:00 19994333.229690045118 27870000.000016625971 262864333.229702979326 1 60318.303338219 2024-01-09T07:16:48.422173+00:00 19994333.229608803988 27869999.999958042055 262864333.229563146830 1 60318.303349809 2024-01-09T07:16:49.423503+00:00 19994333.229657329619 27869999.999971054494 262864333.229624688625 1 60318.303361360 2024-01-09T07:16:50.421493+00:00 19994333.229726344347 27869999.999972920865 262864333.229695558548 1 60318.303372977 2024-01-09T07:16:51.425261+00:00 19994333.229341965169 27870000.000041052699 262864333.229379326105 1 60318.303384514 2024-01-09T07:16:52.421966+00:00 19994333.229641638696 27869999.999974921346 262864333.229612857103 1 60318.303396132 2024-01-09T07:16:53.425836+00:00 19994333.229980092496 27870000.000025443733 262864333.230001837015 1 60318.303407675 2024-01-09T07:16:54.423101+00:00 19994333.229631640017 27870000.000025212765 262864333.229653149843 1 60318.303419241 2024-01-09T07:16:55.422398+00:00 19994333.229732453823 27869999.999982472509 262864333.229711234570 1 60318.303430928 2024-01-09T07:16:56.432221+00:00 19994333.229588881135 27870000.000075928867 262864333.229661107063 1 60318.303442480 2024-01-09T07:16:57.430284+00:00 19994333.229897614568 27869999.999957017601 262864333.229850947857 1 60318.303454126 2024-01-09T07:16:58.436457+00:00 19994333.229613576084 27869999.999977853149 262864333.229587733746 1 60318.303465582 2024-01-09T07:16:59.426311+00:00 19994333.229759972543 27869999.999994710088 262864333.229750961065 1 60318.303477124 2024-01-09T07:17:00.423525+00:00 19994333.229592550546 27869999.999928802252 262864333.229517668486 1 60318.303489141 2024-01-09T07:17:01.461755+00:00 19994333.229801274836 27870000.000009421259 262864333.229806989431 1 60318.303500316 2024-01-09T07:17:02.427277+00:00 19994333.229722376913 27870000.000003166497 262864333.229721844196 1 60318.303511811 2024-01-09T07:17:03.420471+00:00 19994333.229857873172 27870000.000093918294 262864333.229948073626 1 60318.303523382 2024-01-09T07:17:04.420199+00:00 19994333.229442495853 27870000.000045653433 262864333.229484468699 1 60318.303534993 2024-01-09T07:17:05.423434+00:00 19994333.229625999928 27870000.000034812838 262864333.229657113552 1 60318.303546587 2024-01-09T07:17:06.425143+00:00 19994333.229664776474 27869999.999995239079 262864333.229656308889 1 60318.303558137 2024-01-09T07:17:07.423066+00:00 19994333.229739010334 27870000.000057257712 262864333.229792565107 1 60318.303569722 2024-01-09T07:17:08.423949+00:00 19994333.229579839855 27869999.999970305711 262864333.229546457529 1 60318.303581285 2024-01-09T07:17:09.423072+00:00 19994333.229852974415 27870000.000003859401 262864333.229853153229 1 60318.303592931 2024-01-09T07:17:10.429252+00:00 19994333.229687720537 27869999.999979954213 262864333.229663968086 1 60318.303604417 2024-01-09T07:17:11.421691+00:00 19994333.229525264353 27869999.999977413565 262864333.229498982430 1 60318.303616018 2024-01-09T07:17:12.423965+00:00 19994333.229775879532 27870000.000014174730 262864333.229786366224 1 60318.303627861 2024-01-09T07:17:13.447198+00:00 19994333.229821413755 27869999.999996770173 262864333.229814499617 1 60318.303639255 2024-01-09T07:17:14.431695+00:00 19994333.229473333806 27870000.000021558255 262864333.229491174221 1 60318.303650786 2024-01-09T07:17:15.427873+00:00 19994333.229926217347 27870000.000063918531 262864333.229986459017 1 60318.303662380 2024-01-09T07:17:16.429665+00:00 19994333.229727637023 27869999.999974660575 262864333.229698598385 1 60318.303673924 2024-01-09T07:17:17.427026+00:00 19994333.229661501944 27870000.000029932708 262864333.229687720537 1 60318.303685576 2024-01-09T07:17:18.433746+00:00 19994333.229554254562 27870000.000023137778 262864333.229573696852 1 60318.303697058 2024-01-09T07:17:19.425791+00:00 19994333.229623015970 27869999.999977611005 262864333.229596942663 1 60318.303708668 2024-01-09T07:17:20.428891+00:00 19994333.229793410748 27869999.999966293573 262864333.229755997658 1 60318.303720247 2024-01-09T07:17:21.429377+00:00 19994333.229652214795 27869999.999959986657 262864333.229608505964 1 60318.303731804 2024-01-09T07:17:22.427897+00:00 19994333.229849815369 27870000.000005722046 262864333.229851841927 1 60318.303743318 2024-01-09T07:17:23.422671+00:00 19994333.229552537203 27870000.000001382083 262864333.229550212622 1 60318.303755043 2024-01-09T07:17:24.435721+00:00 19994333.229798998684 27870000.000038519502 262864333.229833811522 1 60318.303766545 2024-01-09T07:17:25.429462+00:00 19994333.229742936790 27870000.000037331134 262864333.229776591063 1 60318.303778039 2024-01-09T07:17:26.422560+00:00 19994333.229638591409 27870000.000033546239 262864333.229668438435 1 60318.303789592 2024-01-09T07:17:27.420800+00:00 19994333.229736991227 27870000.000050440431 262864333.229783713818 1 60318.303801174 2024-01-09T07:17:28.421481+00:00 19994333.229671154171 27869999.999963715672 262864333.229631155729 1 60318.303812745 2024-01-09T07:17:29.421140+00:00 19994333.229763023555 27869999.999985244125 262864333.229744583368 1 60318.303824332 2024-01-09T07:17:30.422289+00:00 19994333.229606695473 27869999.999934244901 262864333.229537248611 1 60318.303835900 2024-01-09T07:17:31.421705+00:00 19994333.229781199247 27870000.000021480024 262864333.229799002409 1 60318.303847535 2024-01-09T07:17:32.426968+00:00 19994333.229390222579 27869999.999979276210 262864333.229365825653 1 60318.303859062 2024-01-09T07:17:33.422927+00:00 19994333.229731395841 27870000.000001352280 262864333.229729056358 1 60318.303870738 2024-01-09T07:17:34.431823+00:00 19994333.229733299464 27869999.999993242323 262864333.229722827673 1 60318.303882268 2024-01-09T07:17:35.427980+00:00 19994333.229679025710 27869999.999989379197 262864333.229664713144 1 60318.303893804 2024-01-09T07:17:36.424624+00:00 19994333.229666076601 27870000.000082295388 262864333.229744672775 1 60318.303905433 2024-01-09T07:17:37.429387+00:00 19994333.229849804193 27870000.000022605062 262864333.229868710041 1 60318.303916927 2024-01-09T07:17:38.422476+00:00 19994333.229435067624 27869999.999990087003 262864333.229421436787 1 60318.303928492 2024-01-09T07:17:39.421694+00:00 19994333.229742377996 27869999.999994397163 262864333.229733079672 1 60318.303940055 2024-01-09T07:17:40.420778+00:00 19994333.229601766914 27870000.000032290816 262864333.229630380869 1 60318.303951626 2024-01-09T07:17:41.420458+00:00 19994333.229697115719 27869999.999957088381 262864333.229650497437 1 60318.303963319 2024-01-09T07:17:42.430786+00:00 19994333.229676607996 27869999.999960318208 262864333.229633212090 1 60318.303974802 2024-01-09T07:17:43.422876+00:00 19994333.229576006532 27869999.999996338040 262864333.229568660259 1 60318.303986472 2024-01-09T07:17:44.431183+00:00 19994333.229855023324 27869999.999990612268 262864333.229841947556 1 60318.303998058 2024-01-09T07:17:45.432207+00:00 19994333.229542158544 27869999.999980103225 262864333.229518562555 1 60318.304009559 2024-01-09T07:17:46.425900+00:00 19994333.229858737439 27870000.000051807612 262864333.229906827211 1 60318.304021105 2024-01-09T07:17:47.423442+00:00 19994333.229791175574 27869999.999996013939 262864333.229783475399 1 60318.304032672 2024-01-09T07:17:48.422853+00:00 19994333.229604523629 27870000.000018779188 262864333.229619592428 1 60318.304044260 2024-01-09T07:17:49.424033+00:00 19994333.229751799256 27870000.000005804002 262864333.229753911495 1 60318.304055978 2024-01-09T07:17:50.436470+00:00 19994333.229599371552 27869999.999981999397 262864333.229577660561 1 60318.304067502 2024-01-09T07:17:51.432136+00:00 19994333.229820378125 27869999.999988418072 262864333.229805082083 1 60318.304078989 2024-01-09T07:17:52.424680+00:00 19994333.229572579265 27869999.999969806522 262864333.229538679123 1 60318.304090602 2024-01-09T07:17:53.428057+00:00 19994333.229802954942 27870000.000007294118 262864333.229806572199 1 60318.304102229 2024-01-09T07:17:54.432628+00:00 19994333.229606289417 27869999.999958131462 262864333.229560732841 1 60318.304113713 2024-01-09T07:17:55.424779+00:00 19994333.229779783636 27869999.999999832362 262864333.229775905609 1 60318.304125306 2024-01-09T07:17:56.426412+00:00 19994333.229814916849 27870000.000023655593 262864333.229834884405 1 60318.304136825 2024-01-09T07:17:57.421701+00:00 19994333.229570418596 27870000.000021893531 262864333.229588627815 1 60318.304148460 2024-01-09T07:17:58.426980+00:00 19994333.229920171201 27870000.000053435564 262864333.229969918728 1 60318.304159994 2024-01-09T07:17:59.423455+00:00 19994333.229801274836 27870000.000024110079 262864333.229821681976 1 60318.304171704 2024-01-09T07:18:00.435238+00:00 19994333.229739814997 27870000.000025130808 262864333.229761242867 1 60318.304183145 2024-01-09T07:18:01.423737+00:00 19994333.229636903852 27870000.000006295741 262864333.229639500380 1 60318.304194829 2024-01-09T07:18:02.433265+00:00 19994333.229527823627 27869999.999958168715 262864333.229482293129 1 60318.304206311 2024-01-09T07:18:03.425231+00:00 19994333.229695569724 27869999.999997865409 262864333.229689717293 1 60318.304217916 2024-01-09T07:18:04.427996+00:00 19994333.229560911655 27870000.000012986362 262864333.229570209980 1 60318.304229507 2024-01-09T07:18:05.429388+00:00 19994333.229800775647 27869999.999941982329 262864333.229739069939 1 60318.304241073 2024-01-09T07:18:06.428708+00:00 19994333.229517169297 27869999.999940384179 262864333.229453861713 1 60318.304252623 2024-01-09T07:18:07.426607+00:00 19994333.229701608419 27870000.000071924180 262864333.229769825935 1 60318.304264234 2024-01-09T07:18:08.429843+00:00 19994333.229733511806 27869999.999996505678 262864333.229726314545 1 60318.304275749 2024-01-09T07:18:09.424744+00:00 19994333.229893337935 27870000.000003688037 262864333.229893326759 1 60318.304287311 2024-01-09T07:18:10.423641+00:00 19994333.229798033834 27869999.999990884215 262864333.229785203934 1 60318.304298960 2024-01-09T07:18:11.430140+00:00 19994333.230052106082 27870000.000055450946 262864333.230103880167 1 60318.304310523 2024-01-09T07:18:12.429220+00:00 19994333.229565460235 27869999.999956071377 262864333.229517847300 1 60318.304322000 2024-01-09T07:18:13.420809+00:00 19994333.229485187680 27869999.999992951751 262864333.229474455118 1 60318.304333814 2024-01-09T07:18:14.441578+00:00 19994333.229764077812 27869999.999965023249 262864333.229725390673 1 60318.304345211 2024-01-09T07:18:15.426246+00:00 19994333.229608051479 27869999.999995015562 262864333.229599386454 1 60318.304356743 2024-01-09T07:18:16.422572+00:00 19994333.229743652046 27869999.999967243522 262864333.229707211256 1 60318.304368560 2024-01-09T07:18:17.443559+00:00 19994333.229837179184 27870000.000008825213 262864333.229842305183 1 60318.304379933 2024-01-09T07:18:18.426211+00:00 19994333.229628585279 27869999.999991383404 262864333.229616284370 1 60318.304391461 2024-01-09T07:18:19.422265+00:00 19994333.229438953102 27869999.999996878207 262864333.229432135820 1 60318.304403041 2024-01-09T07:18:20.422783+00:00 19994333.229695174843 27870000.000028703362 262864333.229720175266 1 60318.304414606 2024-01-09T07:18:21.421951+00:00 19994333.229661837220 27870000.000017691404 262864333.229675829411 1 60318.304426171 2024-01-09T07:18:22.421183+00:00 19994333.229712743312 27870000.000010721385 262864333.229719787836 1 60318.304437745 2024-01-09T07:18:23.421168+00:00 19994333.229928031564 27869999.999993316829 262864333.229917645454 1 60318.304449318 2024-01-09T07:18:24.421092+00:00 19994333.229392427951 27869999.999977171421 262864333.229365915060 1 60318.304460883 2024-01-09T07:18:25.420287+00:00 19994333.229783013463 27869999.999964252114 262864333.229743540287 1 60318.304472574 2024-01-09T07:18:26.430415+00:00 19994333.229539748281 27869999.999985881150 262864333.229521930218 1 60318.304484054 2024-01-09T07:18:27.422229+00:00 19994333.229653317481 27869999.999972846359 262864333.229622483253 1 60318.304495611 2024-01-09T07:18:28.420769+00:00 19994333.229779038578 27869999.999981954694 262864333.229757279158 1 60318.304507196 2024-01-09T07:18:29.421779+00:00 19994333.229835540056 27870000.000016529113 262864333.229848384857 1 60318.304518909 2024-01-09T07:18:30.433769+00:00 19994333.229476280510 27870000.000036735088 262864333.229509323835 1 60318.304530332 2024-01-09T07:18:31.420722+00:00 19994333.229666110128 27870000.000078283250 262864333.229740709066 1 60318.304541951 2024-01-09T07:18:32.424537+00:00 19994333.229773949832 27870000.000031534582 262864333.229801774025 1 60318.304553554 2024-01-09T07:18:33.427051+00:00 19994333.229699745774 27869999.999977976084 262864333.229674041271 1 60318.304565199 2024-01-09T07:18:34.433187+00:00 19994333.229544736445 27869999.999997399747 262864333.229538440704 1 60318.304576682 2024-01-09T07:18:35.425340+00:00 19994333.229670688510 27869999.999946504831 262864333.229613482952 1 60318.304588225 2024-01-09T07:18:36.422659+00:00 19994333.229673631489 27869999.999955896288 262864333.229625821114 1 60318.304599872 2024-01-09T07:18:37.428930+00:00 19994333.229703411460 27869999.999930687249 262864333.229630410671 1 60318.304611523 2024-01-09T07:18:38.435563+00:00 19994333.229654107243 27869999.999994508922 262864333.229644924402 1 60318.304623004 2024-01-09T07:18:39.427558+00:00 19994333.229765478522 27870000.000042393804 262864333.229804158211 1 60318.304634500 2024-01-09T07:18:40.420806+00:00 19994333.229438863695 27870000.000027358532 262864333.229462534189 1 60318.304646100 2024-01-09T07:18:41.423013+00:00 19994333.229781031609 27869999.999997250736 262864333.229774594307 1 60318.304657655 2024-01-09T07:18:42.421409+00:00 19994333.229846283793 27870000.000023078173 262864333.229865670204 1 60318.304669237 2024-01-09T07:18:43.422033+00:00 19994333.229746919125 27870000.000074975193 262864333.229818195105 1 60318.304680837 2024-01-09T07:18:44.424308+00:00 19994333.229883585125 27870000.000017549843 262864333.229897439480 1 60318.304692423 2024-01-09T07:18:45.425334+00:00 19994333.229621898383 27869999.999951954931 262864333.229570150375 1 60318.304703983 2024-01-09T07:18:46.424194+00:00 19994333.229495536536 27870000.000036511570 262864333.229528337717 1 60318.304715584 2024-01-09T07:18:47.426411+00:00 19994333.229568146169 27870000.000003445894 262864333.229567915201 1 60318.304727139 2024-01-09T07:18:48.424796+00:00 19994333.229548435658 27870000.000009700656 262864333.229554444551 1 60318.304738685 2024-01-09T07:18:49.422347+00:00 19994333.229655388743 27869999.999923273921 262864333.229574978352 1 60318.304750257 2024-01-09T07:18:50.422207+00:00 19994333.229860827327 27869999.999983761460 262864333.229840874672 1 60318.304761938 2024-01-09T07:18:51.431452+00:00 19994333.229440759867 27869999.999944441020 262864333.229381501675 1 60318.304773510 2024-01-09T07:18:52.431296+00:00 19994333.229788262397 27870000.000066440552 262864333.229851007462 1 60318.304785105 2024-01-09T07:18:53.433113+00:00 19994333.229777071625 27869999.999998413026 262864333.229771792889 1 60318.304796773 2024-01-09T07:18:54.441218+00:00 19994333.229630820453 27870000.000001780689 262864333.229628920555 1 60318.304808137 2024-01-09T07:18:55.423002+00:00 19994333.229619905353 27870000.000029884279 262864333.229646086693 1 60318.304819712 2024-01-09T07:18:56.423124+00:00 19994333.229720603675 27869999.999996926636 262864333.229713827372 1 60318.304831253 2024-01-09T07:18:57.420258+00:00 19994333.229703687131 27869999.999987106770 262864333.229687094688 1 60318.304842826 2024-01-09T07:18:58.420188+00:00 19994333.229943666607 27869999.999970234931 262864333.229910194874 1 60318.304854439 2024-01-09T07:18:59.423499+00:00 19994333.229541517794 27869999.999978333712 262864333.229516148567 1 60318.304866118 2024-01-09T07:19:00.432571+00:00 19994333.229711603373 27869999.999989777803 262864333.229697674513 1 60318.304877690 2024-01-09T07:19:01.432375+00:00 19994333.229777071625 27870000.000009302050 262864333.229782670736 1 60318.304889193 2024-01-09T07:19:02.426266+00:00 19994333.229571904987 27870000.000023722649 262864333.229591935873 1 60318.304900758 2024-01-09T07:19:03.425460+00:00 19994333.229955185205 27870000.000023901463 262864333.229975402355 1 60318.304912289 2024-01-09T07:19:04.421788+00:00 19994333.229643858969 27870000.000001322478 262864333.229641467333 1 60318.304923892 2024-01-09T07:19:05.424244+00:00 19994333.229594144970 27870000.000037956983 262864333.229628413916 1 60318.304935434 2024-01-09T07:19:06.421473+00:00 19994333.229523636401 27870000.000007182360 262864333.229527115822 1 60318.304947036 2024-01-09T07:19:07.423887+00:00 19994333.229702483863 27869999.999995846301 262864333.229694634676 1 60318.304958635 2024-01-09T07:19:08.426085+00:00 19994333.229935746640 27869999.999933328480 262864333.229865372181 1 60318.304970152 2024-01-09T07:19:09.421091+00:00 19994333.229728933424 27869999.999931320548 262864333.229656577110 1 60318.304981723 2024-01-09T07:19:10.420908+00:00 19994333.229687176645 27870000.000011187047 262864333.229694664478 1 60318.304993334 2024-01-09T07:19:11.424086+00:00 19994333.229398544878 27869999.999989554286 262864333.229384422302 1 60318.305005202 2024-01-09T07:19:12.449449+00:00 19994333.229760758579 27869999.999988466501 262864333.229745537043 1 60318.305016573 2024-01-09T07:19:13.431895+00:00 19994333.229608744383 27870000.000056460500 262864333.229661494493 1 60318.305028081 2024-01-09T07:19:14.426185+00:00 19994333.229887250811 27870000.000037960708 262864333.229921519756 1 60318.305039686 2024-01-09T07:19:15.428854+00:00 19994333.229655921459 27870000.000019706786 262864333.229671925306 1 60318.305051323 2024-01-09T07:19:16.434326+00:00 19994333.229853704572 27870000.000085759908 262864333.229935765266 1 60318.305062779 2024-01-09T07:19:17.424099+00:00 19994333.229570101947 27869999.999937437475 262864333.229503840208 1 60318.305074445 2024-01-09T07:19:18.432097+00:00 19994333.229590866715 27869999.999999500811 262864333.229586660862 1 60318.305086222 2024-01-09T07:19:19.449542+00:00 19994333.229964867234 27869999.999983776361 262864333.229944944382 1 60318.305097549 2024-01-09T07:19:20.428221+00:00 19994333.229622721672 27869999.999975271523 262864333.229594290257 1 60318.305109129 2024-01-09T07:19:21.428719+00:00 19994333.229573734105 27870000.000016074628 262864333.229586094618 1 60318.305120640 2024-01-09T07:19:22.423239+00:00 19994333.229793284088 27870000.000025913119 262864333.229815512896 1 60318.305132197 2024-01-09T07:19:23.421798+00:00 19994333.229565121233 27869999.999950345606 262864333.229511767626 1 60318.305143769 2024-01-09T07:19:24.421679+00:00 19994333.229886639863 27870000.000046603382 262864333.229929566383 1 60318.305155384 2024-01-09T07:19:25.425201+00:00 19994333.229747083038 27870000.000070959330 262864333.229814350605 1 60318.305166909 2024-01-09T07:19:26.420964+00:00 19994333.229540854692 27870000.000024866313 262864333.229562014341 1 60318.305178475 2024-01-09T07:19:27.420257+00:00 19994333.229559641331 27870000.000031653792 262864333.229587584734 1 60318.305190060 2024-01-09T07:19:28.421183+00:00 19994333.229739017785 27870000.000002838671 262864333.229738146067 1 60318.305201632 2024-01-09T07:19:29.420983+00:00 19994333.229723885655 27869999.999960575253 262864333.229680776596 1 60318.305213360 2024-01-09T07:19:30.434267+00:00 19994333.229748256505 27869999.999961484224 262864333.229706048965 1 60318.305224963 2024-01-09T07:19:31.436782+00:00 19994333.229616455734 27869999.999999947846 262864333.229612708092 1 60318.305236487 2024-01-09T07:19:32.432433+00:00 19994333.229906566441 27869999.999971482903 262864333.229874342680 1 60318.305248150 2024-01-09T07:19:33.440124+00:00 19994333.229443788528 27869999.999945070595 262864333.229385167360 1 60318.305259560 2024-01-09T07:19:34.425983+00:00 19994333.229919593781 27870000.000035058707 262864333.229950934649 1 60318.305271086 2024-01-09T07:19:35.421829+00:00 19994333.229439951479 27869999.999949842691 262864333.229386091232 1 60318.305282685 2024-01-09T07:19:36.424033+00:00 19994333.229349464178 27870000.000027053058 262864333.229372829199 1 60318.305294379 2024-01-09T07:19:37.434304+00:00 19994333.229872133583 27870000.000058770180 262864333.229927212000 1 60318.305306079 2024-01-09T07:19:38.445223+00:00 19994333.229521110654 27869999.999975539744 262864333.229492962360 1 60318.305317543 2024-01-09T07:19:39.435652+00:00 19994333.229763034731 27870000.000036682934 262864333.229796022177 1 60318.305329029 2024-01-09T07:19:40.428101+00:00 19994333.229623634368 27869999.999952912331 262864333.229572862387 1 60318.305340554 2024-01-09T07:19:41.423883+00:00 19994333.229640748352 27869999.999989062548 262864333.229626119137 1 60318.305352117 2024-01-09T07:19:42.422932+00:00 19994333.229478511959 27869999.999909073114 262864333.229383885860 1 60318.305363683 2024-01-09T07:19:43.422188+00:00 19994333.229648079723 27869999.999975662678 262864333.229620039463 1 60318.305375270 2024-01-09T07:19:44.423273+00:00 19994333.229581698775 27869999.999945785850 262864333.229523777962 1 60318.305386896 2024-01-09T07:19:45.427818+00:00 19994333.229611832649 27870000.000052295625 262864333.229660451412 1 60318.305398464 2024-01-09T07:19:46.427308+00:00 19994333.229770060629 27869999.999998748302 262864333.229765117168 1 60318.305410056 2024-01-09T07:19:47.428825+00:00 19994333.229688465595 27870000.000018488616 262864333.229703247547 1 60318.305421632 2024-01-09T07:19:48.428977+00:00 19994333.229705750942 27870000.000006392598 262864333.229708433151 1 60318.305433206 2024-01-09T07:19:49.428968+00:00 19994333.229798395187 27870000.000084657222 262864333.229879379272 1 60318.305444729 2024-01-09T07:19:50.424563+00:00 19994333.229577075690 27870000.000008776784 262864333.229582130909 1 60318.305456402 2024-01-09T07:19:51.433163+00:00 19994333.229635637254 27869999.999957632273 262864333.229589551687 1 60318.305468020 2024-01-09T07:19:52.436887+00:00 19994333.229685477912 27869999.999970499426 262864333.229652285576 1 60318.305479508 2024-01-09T07:19:53.429503+00:00 19994333.229662232101 27869999.999962829053 262864333.229621380568 1 60318.305491121 2024-01-09T07:19:54.432910+00:00 19994333.229725055397 27870000.000001478940 262864333.229722857475 1 60318.305502785 2024-01-09T07:19:55.440644+00:00 19994333.229766651988 27869999.999998014420 262864333.229760944843 1 60318.305514195 2024-01-09T07:19:56.426422+00:00 19994333.229552004486 27870000.000013969839 262864333.229562282562 1 60318.305525761 2024-01-09T07:19:57.425726+00:00 19994333.229631666094 27870000.000012956560 262864333.229640930891 1 60318.305537365 2024-01-09T07:19:58.428387+00:00 19994333.229950550944 27870000.000033684075 262864333.229980528355 1 60318.305548931 2024-01-09T07:19:59.427682+00:00 19994333.229405522346 27870000.000067882240 262864333.229469716549 1 60318.305560520 2024-01-09T07:20:00.428914+00:00 19994333.229768197984 27869999.999986797571 262864333.229751288891 1 60318.305572092 2024-01-09T07:20:01.428720+00:00 19994333.229791682214 27870000.000002712011 262864333.229790687561 1 60318.305583758 2024-01-09T07:20:02.436696+00:00 19994333.229737337679 27870000.000001780689 262864333.229735434055 1 60318.305595587 2024-01-09T07:20:03.458676+00:00 19994333.229685217142 27870000.000000461936 262864333.229681998491 1 60318.305606883 2024-01-09T07:20:04.434655+00:00 19994333.229530856013 27869999.999997287989 262864333.229524433613 1 60318.305618476 2024-01-09T07:20:05.436308+00:00 19994333.229742385447 27869999.999931421131 262864333.229670107365 1 60318.305630040 2024-01-09T07:20:06.435509+00:00 19994333.229685768485 27870000.000012863427 262864333.229694962502 1 60318.305641629 2024-01-09T07:20:07.436748+00:00 19994333.229647148401 27869999.999967046082 262864333.229610502720 1 60318.305653087 2024-01-09T07:20:08.426724+00:00 19994333.229944162071 27870000.000025998801 262864333.229966461658 1 60318.305664644 2024-01-09T07:20:09.425258+00:00 19994333.229565396905 27870000.000012665987 262864333.229574382305 1 60318.305676216 2024-01-09T07:20:10.425082+00:00 19994333.229453161359 27870000.000016771257 262864333.229466259480 1 60318.305687756 2024-01-09T07:20:11.422142+00:00 19994333.229723338038 27870000.000016722828 262864333.229736357927 1 60318.305699432 2024-01-09T07:20:12.430924+00:00 19994333.229729514569 27870000.000003255904 262864333.229729056358 1 60318.305710970 2024-01-09T07:20:13.427799+00:00 19994333.229756552726 27870000.000015042722 262864333.229767918587 1 60318.305722576 2024-01-09T07:20:14.430545+00:00 19994333.229618545622 27869999.999947063625 262864333.229561924934 1 60318.305734323 2024-01-09T07:20:15.445482+00:00 19994333.229644533247 27869999.999982178211 262864333.229623019695 1 60318.305745668 2024-01-09T07:20:16.425682+00:00 19994333.229727029800 27869999.999951697886 262864333.229675024748 1 60318.305757186 2024-01-09T07:20:17.420912+00:00 19994333.229489114136 27869999.999987885356 262864333.229473322630 1 60318.305768813 2024-01-09T07:20:18.425416+00:00 19994333.229607265443 27869999.999970857054 262864333.229574412107 1 60318.305780333 2024-01-09T07:20:19.420809+00:00 19994333.229599904269 27870000.000051189214 262864333.229647397995 1 60318.305791937 2024-01-09T07:20:20.423375+00:00 19994333.229752890766 27869999.999986272305 262864333.229735463858 1 60318.305803492 2024-01-09T07:20:21.421664+00:00 19994333.229771848768 27870000.000053182244 262864333.229821324348 1 60318.305815094 2024-01-09T07:20:22.424147+00:00 19994333.229805666953 27870000.000026315451 262864333.229828298092 1 60318.305826710 2024-01-09T07:20:23.427738+00:00 19994333.229685612023 27870000.000039711595 262864333.229721605778 1 60318.305838232 2024-01-09T07:20:24.423253+00:00 19994333.229690428823 27869999.999982092530 262864333.229668825865 1 60318.305849812 2024-01-09T07:20:25.423739+00:00 19994333.229552224278 27870000.000008706003 262864333.229557216167 1 60318.305861387 2024-01-09T07:20:26.423877+00:00 19994333.229792498052 27869999.999987564981 262864333.229776382446 1 60318.305872923 2024-01-09T07:20:27.420555+00:00 19994333.229614879936 27869999.999991964549 262864333.229603141546 1 60318.305884513 2024-01-09T07:20:28.421946+00:00 19994333.229718957096 27869999.999975204468 262864333.229690462351 1 60318.305896092 2024-01-09T07:20:29.422367+00:00 19994333.229641061276 27870000.000029869378 262864333.229667216539 1 60318.305907649 2024-01-09T07:20:30.420854+00:00 19994333.229805067182 27869999.999957859516 262864333.229759216309 1 60318.305919309 2024-01-09T07:20:31.428264+00:00 19994333.229606818408 27870000.000027228147 262864333.229630351067 1 60318.305930823 2024-01-09T07:20:32.423070+00:00 19994333.229668878019 27870000.000033471733 262864333.229698657990 1 60318.305942398 2024-01-09T07:20:33.423223+00:00 19994333.229650024325 27870000.000039059669 262864333.229685395956 1 60318.305954002 2024-01-09T07:20:34.425761+00:00 19994333.229852005839 27869999.999972507358 262864333.229820847511 1 60318.305965556 2024-01-09T07:20:35.424034+00:00 19994333.229756340384 27870000.000007119030 262864333.229759752750 1 60318.305977189 2024-01-09T07:20:36.429094+00:00 19994333.229532584548 27869999.999980553985 262864333.229509472847 1 60318.305988713 2024-01-09T07:20:37.424842+00:00 19994333.229674942791 27869999.999990858138 262864333.229662090540 1 60318.306000269 2024-01-09T07:20:38.423247+00:00 19994333.229787185788 27869999.999993402511 262864333.229776918888 1 60318.306011847 2024-01-09T07:20:39.423618+00:00 19994333.229721125215 27869999.999999605119 262864333.229717046022 1 60318.306023407 2024-01-09T07:20:40.422378+00:00 19994333.229652255774 27870000.000010143965 262864333.229658693075 1 60318.306034983 2024-01-09T07:20:41.422557+00:00 19994333.229743860662 27870000.000035673380 262864333.229775846004 1 60318.306046527 2024-01-09T07:20:42.419967+00:00 19994333.229676652700 27870000.000019807369 262864333.229692786932 1 60318.306058106 2024-01-09T07:20:43.420391+00:00 19994333.229567259550 27870000.000019032508 262864333.229582607746 1 60318.306069680 2024-01-09T07:20:44.420323+00:00 19994333.229785617441 27869999.999959565699 262864333.229741483927 1 60318.306081261 2024-01-09T07:20:45.420955+00:00 19994333.229699954391 27870000.000037886202 262864333.229734122753 1 60318.306092827 2024-01-09T07:20:46.420274+00:00 19994333.229685284197 27869999.999987997115 262864333.229669570923 1 60318.306104395 2024-01-09T07:20:47.419723+00:00 19994333.229771740735 27869999.999972186983 262864333.229740232229 1 60318.306116147 2024-01-09T07:20:48.435049+00:00 19994333.229666229337 27869999.999990276992 262864333.229652822018 1 60318.306127651 2024-01-09T07:20:49.429015+00:00 19994333.229568302631 27869999.999966971576 262864333.229531586170 1 60318.306139180 2024-01-09T07:20:50.425117+00:00 19994333.229680012912 27869999.999961916357 262864333.229638218880 1 60318.306150722 2024-01-09T07:20:51.422414+00:00 19994333.229816198349 27870000.000019948930 262864333.229832440615 1 60318.306162346 2024-01-09T07:20:52.426721+00:00 19994333.229773350060 27869999.999992996454 262864333.229762643576 1 60318.306173924 2024-01-09T07:20:53.427071+00:00 19994333.229673769325 27870000.000020060688 262864333.229690134525 1 60318.306185446 2024-01-09T07:20:54.422506+00:00 19994333.229743324220 27870000.000000525266 262864333.229740172625 1 60318.306197001 2024-01-09T07:20:55.420836+00:00 19994333.229484297335 27870000.000046223402 262864333.229526817799 1 60318.306208707 2024-01-09T07:20:56.432311+00:00 19994333.229740258306 27869999.999971982092 262864333.229708552361 1 60318.306220237 2024-01-09T07:20:57.428508+00:00 19994333.229532919824 27869999.999934256077 262864333.229463487864 1 60318.306231793 2024-01-09T07:20:58.426963+00:00 19994333.229430709034 27869999.999976895750 262864333.229403913021 1 60318.306243333 2024-01-09T07:20:59.423959+00:00 19994333.229815196246 27869999.999946787953 262864333.229758262634 1 60318.306254908 2024-01-09T07:21:00.424042+00:00 19994333.229399066418 27869999.999954137951 262864333.229349493980 1 60318.306266691 2024-01-09T07:21:01.442076+00:00 19994333.229786731303 27870000.000015780330 262864333.229798823595 1 60318.306278097 2024-01-09T07:21:02.427641+00:00 19994333.229796171188 27870000.000030923635 262864333.229823410511 1 60318.306289654 2024-01-09T07:21:03.426073+00:00 19994333.229741211981 27870000.000009093434 262864333.229746609926 1 60318.306301180 2024-01-09T07:21:04.421946+00:00 19994333.229650732130 27870000.000073332340 262864333.229720383883 1 60318.306312773 2024-01-09T07:21:05.423584+00:00 19994333.229553196579 27870000.000043354928 262864333.229592859745 1 60318.306324327 2024-01-09T07:21:06.421835+00:00 19994333.229652706534 27869999.999976392835 262864333.229625403881 1 60318.306335903 2024-01-09T07:21:07.422018+00:00 19994333.229768451303 27870000.000020146370 262864333.229784905910 1 60318.306347471 2024-01-09T07:21:08.421514+00:00 19994333.229840185493 27869999.999984480441 262864333.229820966721 1 60318.306359089 2024-01-09T07:21:09.425311+00:00 19994333.229657534510 27869999.999978382140 262864333.229632228613 1 60318.306370736 2024-01-09T07:21:10.431615+00:00 19994333.229866884649 27869999.999985374510 262864333.229848563671 1 60318.306382208 2024-01-09T07:21:11.422753+00:00 19994333.229442618787 27870000.000000536442 262864333.229439467192 1 60318.306393799 2024-01-09T07:21:12.424274+00:00 19994333.229560550302 27869999.999969229102 262864333.229526102543 1 60318.306405589 2024-01-09T07:21:13.442885+00:00 19994333.229671802372 27870000.000034738332 262864333.229702860117 1 60318.306417016 2024-01-09T07:21:14.430203+00:00 19994333.229755327106 27870000.000029936433 262864333.229781568050 1 60318.306428548 2024-01-09T07:21:15.426579+00:00 19994333.229457493871 27870000.000058706850 262864333.229512512684 1 60318.306440089 2024-01-09T07:21:16.423682+00:00 19994333.229582119733 27870000.000021077693 262864333.229599505663 1 60318.306451906 2024-01-09T07:21:17.444676+00:00 19994333.229560099542 27870000.000024460256 262864333.229580879211 1 60318.306463228 2024-01-09T07:21:18.422907+00:00 19994333.229670733213 27869999.999979872257 262864333.229646921158 1 60318.306474782 2024-01-09T07:21:19.421113+00:00 19994333.229528218508 27869999.999933857471 262864333.229458391666 1 60318.306486393 2024-01-09T07:21:20.424366+00:00 19994333.229844991118 27870000.000027801841 262864333.229869097471 1 60318.306498006 2024-01-09T07:21:21.427757+00:00 19994333.229655493051 27869999.999931387603 262864333.229583203793 1 60318.306509508 2024-01-09T07:21:22.421501+00:00 19994333.229719031602 27869999.999988216907 262864333.229703575373 1 60318.306521066 2024-01-09T07:21:23.420090+00:00 19994333.229580387473 27870000.000001162291 262864333.229577839375 1 60318.306532693 2024-01-09T07:21:24.424630+00:00 19994333.229634329677 27870000.000019997358 262864333.229650616646 1 60318.306544254 2024-01-09T07:21:25.423518+00:00 19994333.229565646499 27870000.000054121017 262864333.229616075754 1 60318.306555848 2024-01-09T07:21:26.425285+00:00 19994333.229722857475 27870000.000031113625 262864333.229750275612 1 60318.306567491 2024-01-09T07:21:27.431196+00:00 19994333.229650650173 27870000.000029437244 262864333.229676395655 1 60318.306579086 2024-01-09T07:21:28.433068+00:00 19994333.229535132647 27869999.999964416027 262864333.229495853186 1 60318.306590605 2024-01-09T07:21:29.428262+00:00 19994333.229621630162 27869999.999972004443 262864333.229589939117 1 60318.306602141 2024-01-09T07:21:30.424980+00:00 19994333.229825086892 27869999.999978598207 262864333.229799985886 1 60318.306613681 2024-01-09T07:21:31.422072+00:00 19994333.229593638331 27870000.000001832843 262864333.229591786861 1 60318.306625328 2024-01-09T07:21:32.428341+00:00 19994333.229551140219 27869999.999949414283 262864333.229496866465 1 60318.306636825 2024-01-09T07:21:33.421656+00:00 19994333.229798920453 27870000.000007592142 262864333.229802817106 1 60318.306648517 2024-01-09T07:21:34.431907+00:00 19994333.229560699314 27870000.000014536083 262864333.229571551085 1 60318.306660055 2024-01-09T07:21:35.428774+00:00 19994333.229647867382 27870000.000050846487 262864333.229695022106 1 60318.306671686 2024-01-09T07:21:36.433663+00:00 19994333.229649398476 27870000.000054646283 262864333.229700356722 1 60318.306683177 2024-01-09T07:21:37.426523+00:00 19994333.229832995683 27870000.000051997602 262864333.229881316423 1 60318.306694684 2024-01-09T07:21:38.420673+00:00 19994333.229816678911 27870000.000037938356 262864333.229850918055 1 60318.306706309 2024-01-09T07:21:39.425093+00:00 19994333.229555740952 27869999.999986510724 262864333.229538559914 1 60318.306717882 2024-01-09T07:21:40.425036+00:00 19994333.229686066508 27869999.999988723546 262864333.229671120644 1 60318.306729447 2024-01-09T07:21:41.424201+00:00 19994333.229499544948 27869999.999980896711 262864333.229476749897 1 60318.306741029 2024-01-09T07:21:42.424959+00:00 19994333.229931049049 27869999.999960593879 262864333.229887962341 1 60318.306752752 2024-01-09T07:21:43.437765+00:00 19994333.229580782354 27869999.999968141317 262864333.229545235634 1 60318.306764334 2024-01-09T07:21:44.438433+00:00 19994333.229734178632 27870000.000007390976 262864333.229737877846 1 60318.306775850 2024-01-09T07:21:45.433442+00:00 19994333.229539550841 27870000.000030286610 262864333.229566127062 1 60318.306787443 2024-01-09T07:21:46.435127+00:00 19994333.229703020304 27870000.000015731901 262864333.229715049267 1 60318.306799036 2024-01-09T07:21:47.436693+00:00 19994333.229809343815 27870000.000039275736 262864333.229844927788 1 60318.306810539 2024-01-09T07:21:48.430595+00:00 19994333.229623910040 27869999.999982848763 262864333.229603052139 1 60318.306822070 2024-01-09T07:21:49.426885+00:00 19994333.229535434395 27870000.000026214868 262864333.229557961226 1 60318.306833653 2024-01-09T07:21:50.427649+00:00 19994333.229667462409 27870000.000014852732 262864333.229678601027 1 60318.306845209 2024-01-09T07:21:51.426059+00:00 19994333.229800879955 27869999.999994143844 262864333.229791343212 1 60318.306856908 2024-01-09T07:21:52.436865+00:00 19994333.229635756463 27869999.999938588589 262864333.229570627213 1 60318.306868575 2024-01-09T07:21:53.444824+00:00 19994333.229437112808 27870000.000012341887 262864333.229445755482 1 60318.306879941 2024-01-09T07:21:54.426886+00:00 19994333.229848023504 27869999.999946933240 262864333.229791253805 1 60318.306891779 2024-01-09T07:21:55.449748+00:00 19994333.229675523937 27869999.999991118908 262864333.229662954807 1 60318.306903026 2024-01-09T07:21:56.421462+00:00 19994333.229911617935 27870000.000024292618 262864333.229932218790 1 60318.306914631 2024-01-09T07:21:57.424127+00:00 19994333.229544013739 27870000.000014662743 262864333.229554980993 1 60318.306926173 2024-01-09T07:21:58.421345+00:00 19994333.229680985212 27869999.999988611788 262864333.229665905237 1 60318.306937751 2024-01-09T07:21:59.421718+00:00 19994333.229481663555 27870000.000014439225 262864333.229492396116 1 60318.306949342 2024-01-09T07:22:00.423109+00:00 19994333.229743771255 27870000.000030227005 262864333.229770302773 1 60318.306961142 2024-01-09T07:22:01.442729+00:00 19994333.229954008013 27869999.999990396202 262864333.229940712452 1 60318.306972570 2024-01-09T07:22:02.430057+00:00 19994333.229603346437 27869999.999930657446 262864333.229530304670 1 60318.306984223 2024-01-09T07:22:03.436886+00:00 19994333.229796852916 27869999.999976523221 262864333.229769676924 1 60318.306995683 2024-01-09T07:22:04.427046+00:00 19994333.229546822608 27870000.000001620501 262864333.229544728994 1 60318.307007308 2024-01-09T07:22:05.431412+00:00 19994333.229611542076 27869999.999952107668 262864333.229559957981 1 60318.307018830 2024-01-09T07:22:06.426901+00:00 19994333.229570019990 27869999.999995108694 262864333.229561448097 1 60318.307030468 2024-01-09T07:22:07.432463+00:00 19994333.229585759342 27870000.000050686300 262864333.229632765055 1 60318.307041959 2024-01-09T07:22:08.425248+00:00 19994333.229749523103 27870000.000072728842 262864333.229818552732 1 60318.307053595 2024-01-09T07:22:09.430633+00:00 19994333.229837521911 27870000.000013090670 262864333.229846894741 1 60318.307065126 2024-01-09T07:22:10.426886+00:00 19994333.229760829359 27870000.000042922795 262864333.229800045490 1 60318.307076705 2024-01-09T07:22:11.427285+00:00 19994333.229652356356 27869999.999985732138 262864333.229634374380 1 60318.307088371 2024-01-09T07:22:12.435300+00:00 19994333.229543749243 27869999.999979320914 262864333.229519367218 1 60318.307099837 2024-01-09T07:22:13.425960+00:00 19994333.229618582875 27869999.999995600432 262864333.229610472918 1 60318.307111360 2024-01-09T07:22:14.421517+00:00 19994333.229677312076 27869999.999984148890 262864333.229657769203 1 60318.307122952 2024-01-09T07:22:15.423026+00:00 19994333.229658953846 27870000.000026699156 262864333.229681968689 1 60318.307134520 2024-01-09T07:22:16.422558+00:00 19994333.229814264923 27870000.000019889325 262864333.229830443859 1 60318.307146080 2024-01-09T07:22:17.421326+00:00 19994333.229711987078 27869999.999993268400 262864333.229701548815 1 60318.307157763 2024-01-09T07:22:18.430742+00:00 19994333.229710344225 27870000.000047784299 262864333.229754418135 1 60318.307169279 2024-01-09T07:22:19.425683+00:00 19994333.229659486562 27870000.000027790666 262864333.229683578014 1 60318.307180835 2024-01-09T07:22:20.424182+00:00 19994333.229678571224 27870000.000015173107 262864333.229690045118 1 60318.307192390 2024-01-09T07:22:21.422483+00:00 19994333.229771483690 27869999.999995660037 262864333.229763448238 1 60318.307204000 2024-01-09T07:22:22.425561+00:00 19994333.229594718665 27870000.000010281801 262864333.229601293802 1 60318.307215595 2024-01-09T07:22:23.427399+00:00 19994333.229587584734 27869999.999970257282 262864333.229554146528 1 60318.307227100 2024-01-09T07:22:24.421485+00:00 19994333.229752149433 27869999.999971415848 262864333.229719877243 1 60318.307238678 2024-01-09T07:22:25.421834+00:00 19994333.229735020548 27869999.999950949103 262864333.229682266712 1 60318.307250297 2024-01-09T07:22:26.425676+00:00 19994333.229751106352 27869999.999994028360 262864333.229741454124 1 60318.307261842 2024-01-09T07:22:27.423157+00:00 19994333.229786556214 27870000.000002037734 262864333.229784876108 1 60318.307273479 2024-01-09T07:22:28.428591+00:00 19994333.229672979563 27870000.000001553446 262864333.229670822620 1 60318.307285029 2024-01-09T07:22:29.426519+00:00 19994333.229703240097 27870000.000015616417 262864333.229715168476 1 60318.307296599 2024-01-09T07:22:30.426175+00:00 19994333.229669127613 27870000.000032089651 262864333.229697525501 1 60318.307308179 2024-01-09T07:22:31.426679+00:00 19994333.229603130370 27870000.000025928020 262864333.229625374079 1 60318.307319696 2024-01-09T07:22:32.421702+00:00 19994333.229672163725 27870000.000045116991 262864333.229713588953 1 60318.307331288 2024-01-09T07:22:33.423280+00:00 19994333.229651186615 27870000.000001415610 262864333.229648917913 1 60318.307342834 2024-01-09T07:22:34.420877+00:00 19994333.229777175933 27869999.999970108271 262864333.229743599892 1 60318.307354425 2024-01-09T07:22:35.422330+00:00 19994333.229614101350 27869999.999971114099 262864333.229581534863 1 60318.307366062 2024-01-09T07:22:36.427775+00:00 19994333.229614477605 27869999.999968085438 262864333.229578852654 1 60318.307377593 2024-01-09T07:22:37.424000+00:00 19994333.229631684721 27869999.999970257282 262864333.229598253965 1 60318.307389139 2024-01-09T07:22:38.421639+00:00 19994333.229728899896 27870000.000015988946 262864333.229741185904 1 60318.307400711 2024-01-09T07:22:39.421455+00:00 19994333.229485206306 27870000.000016994774 262864333.229498505592 1 60318.307412304 2024-01-09T07:22:40.423102+00:00 19994333.229575324804 27869999.999987114221 262864333.229558765888 1 60318.307423855 2024-01-09T07:22:41.421078+00:00 19994333.229769766331 27870000.000051047653 262864333.229817122221 1 60318.307435440 2024-01-09T07:22:42.422061+00:00 19994333.229620032012 27870000.000040855259 262864333.229657202959 1 60318.307447153 2024-01-09T07:22:43.433985+00:00 19994333.229577999562 27869999.999991826713 262864333.229566127062 1 60318.307458780 2024-01-09T07:22:44.438605+00:00 19994333.229982919991 27870000.000020734966 262864333.229999959469 1 60318.307470419 2024-01-09T07:22:45.444190+00:00 19994333.229688059539 27869999.999985538423 262864333.229669898748 1 60318.307481777 2024-01-09T07:22:46.425521+00:00 19994333.229517918080 27869999.999993283302 262864333.229507505894 1 60318.307493353 2024-01-09T07:22:47.425676+00:00 19994333.229867942631 27869999.999927699566 262864333.229791939259 1 60318.307504885 2024-01-09T07:22:48.422087+00:00 19994333.229497175664 27869999.999992191792 262864333.229485660791 1 60318.307516447 2024-01-09T07:22:49.421062+00:00 19994333.229693517089 27870000.000000871718 262864333.229690670967 1 60318.307528023 2024-01-09T07:22:50.421137+00:00 19994333.229891367257 27870000.000004764646 262864333.229892432690 1 60318.307539823 2024-01-09T07:22:51.440760+00:00 19994333.229936193675 27870000.000000197440 262864333.229932695627 1 60318.307551399 2024-01-09T07:22:52.440897+00:00 19994333.229686688632 27870000.000027466565 262864333.229710459709 1 60318.307562833 2024-01-09T07:22:53.428735+00:00 19994333.229560043663 27870000.000021684915 262864333.229578047991 1 60318.307574426 2024-01-09T07:22:54.430404+00:00 19994333.229783196002 27870000.000041410327 262864333.229820936918 1 60318.307585908 2024-01-09T07:22:55.422445+00:00 19994333.229695074260 27869999.999975051731 262864333.229666441679 1 60318.307597499 2024-01-09T07:22:56.423961+00:00 19994333.229511532933 27869999.999999064952 262864333.229506909847 1 60318.307609067 2024-01-09T07:22:57.423425+00:00 19994333.229622732848 27869999.999950002879 262864333.229569017887 1 60318.307620619 2024-01-09T07:22:58.421464+00:00 19994333.229649487883 27869999.999989636242 262864333.229635417461 1 60318.307632220 2024-01-09T07:22:59.423753+00:00 19994333.229652278125 27870000.000000223517 262864333.229648828506 1 60318.307643917 2024-01-09T07:23:00.434449+00:00 19994333.229546796530 27869999.999974824488 262864333.229517906904 1 60318.307655599 2024-01-09T07:23:01.443790+00:00 19994333.229803774506 27870000.000011581928 262864333.229811668396 1 60318.307666927 2024-01-09T07:23:02.422439+00:00 19994333.229941286147 27869999.999964591116 262864333.229902178049 1 60318.307678472 2024-01-09T07:23:03.419965+00:00 19994333.229798302054 27870000.000060241669 262864333.229854822159 1 60318.307690051 2024-01-09T07:23:04.420418+00:00 19994333.229706034064 27870000.000018868595 262864333.229721188545 1 60318.307701622 2024-01-09T07:23:05.420151+00:00 19994333.229707874358 27870000.000011630356 262864333.229715794325 1 60318.307713196 2024-01-09T07:23:06.420159+00:00 19994333.229569282383 27870000.000001806766 262864333.229567408562 1 60318.307724803 2024-01-09T07:23:07.423003+00:00 19994333.229797240347 27869999.999973595142 262864333.229767143726 1 60318.307736402 2024-01-09T07:23:08.425155+00:00 19994333.229821201414 27869999.999963924289 262864333.229781448841 1 60318.307747963 2024-01-09T07:23:09.424041+00:00 19994333.229497533292 27869999.999973818660 262864333.229467660189 1 60318.307759501 2024-01-09T07:23:10.420852+00:00 19994333.229542534798 27869999.999979674816 262864333.229518502951 1 60318.307771090 2024-01-09T07:23:11.422210+00:00 19994333.229795604944 27869999.999984230846 262864333.229776144028 1 60318.307782705 2024-01-09T07:23:12.425761+00:00 19994333.229700885713 27870000.000035416335 262864333.229732602835 1 60318.307794281 2024-01-09T07:23:13.425896+00:00 19994333.229631338269 27870000.000011295080 262864333.229638934135 1 60318.307805826 2024-01-09T07:23:14.423396+00:00 19994333.229558322579 27870000.000048961490 262864333.229603588581 1 60318.307817393 2024-01-09T07:23:15.422727+00:00 19994333.229756943882 27870000.000007845461 262864333.229761093855 1 60318.307828935 2024-01-09T07:23:16.419964+00:00 19994333.229636874050 27870000.000024974346 262864333.229658156633 1 60318.307840525 2024-01-09T07:23:17.421361+00:00 19994333.229686196893 27870000.000017814338 262864333.229700326920 1 60318.307852114 2024-01-09T07:23:18.422625+00:00 19994333.229671545327 27869999.999988686293 262864333.229656517506 1 60318.307863703 2024-01-09T07:23:19.423939+00:00 19994333.229699917138 27870000.000011466444 262864333.229707688093 1 60318.307875252 2024-01-09T07:23:20.421770+00:00 19994333.229590244591 27869999.999983634800 262864333.229570180178 1 60318.307886858 2024-01-09T07:23:21.424535+00:00 19994333.229811239988 27869999.999988343567 262864333.229795902967 1 60318.307898435 2024-01-09T07:23:22.424816+00:00 19994333.229492925107 27869999.999990109354 262864333.229479342699 1 60318.307910006 2024-01-09T07:23:23.424565+00:00 19994333.229520361871 27869999.999970600009 262864333.229487270117 1 60318.307921662 2024-01-09T07:23:24.431642+00:00 19994333.229637734592 27870000.000039257109 262864333.229673296213 1 60318.307933304 2024-01-09T07:23:25.437525+00:00 19994333.229747325182 27870000.000058222562 262864333.229801863432 1 60318.307944703 2024-01-09T07:23:26.422314+00:00 19994333.229702468961 27869999.999994937330 262864333.229693710804 1 60318.307956301 2024-01-09T07:23:27.424355+00:00 19994333.229760739952 27870000.000004783273 262864333.229761809111 1 60318.307967843 2024-01-09T07:23:28.421637+00:00 19994333.229541111737 27870000.000008996576 262864333.229546427727 1 60318.307979481 2024-01-09T07:23:29.427177+00:00 19994333.229839347303 27870000.000001467764 262864333.229837119579 1 60318.307991125 2024-01-09T07:23:30.433163+00:00 19994333.229337863624 27869999.999905664474 262864333.229239851236 1 60318.308002621 2024-01-09T07:23:31.426424+00:00 19994333.229773536325 27869999.999962475151 262864333.229732334614 1 60318.308014293 2024-01-09T07:23:32.434931+00:00 19994333.229676499963 27869999.999978706241 262864333.229651510715 1 60318.308025721 2024-01-09T07:23:33.422328+00:00 19994333.229736290872 27869999.999998968095 262864333.229731559753 1 60318.308037268 2024-01-09T07:23:34.420001+00:00 19994333.229611765593 27869999.999965514988 262864333.229573577642 1 60318.308048838 2024-01-09T07:23:35.419636+00:00 19994333.229704909027 27870000.000030744821 262864333.229731976986 1 60318.308060441 2024-01-09T07:23:36.422134+00:00 19994333.229694012552 27870000.000075481832 262864333.229765802622 1 60318.308072033 2024-01-09T07:23:37.423652+00:00 19994333.229507654905 27870000.000034797937 262864333.229538768530 1 60318.308083738 2024-01-09T07:23:38.435005+00:00 19994333.229677122086 27870000.000018086284 262864333.229691505432 1 60318.308095229 2024-01-09T07:23:39.427807+00:00 19994333.229681819677 27870000.000014044344 262864333.229692161083 1 60318.308106822 2024-01-09T07:23:40.429451+00:00 19994333.229801032692 27870000.000008206815 262864333.229805529118 1 60318.308118427 2024-01-09T07:23:41.432079+00:00 19994333.229557245970 27869999.999952904880 262864333.229506462812 1 60318.308129992 2024-01-09T07:23:42.431285+00:00 19994333.229598585516 27869999.999951824546 262864333.229546725750 1 60318.308141537 2024-01-09T07:23:43.428818+00:00 19994333.229887716472 27869999.999993588775 262864333.229877620935 1 60318.308153145 2024-01-09T07:23:44.431758+00:00 19994333.229647144675 27870000.000048935413 262864333.229692399502 1 60318.308164794 2024-01-09T07:23:45.438192+00:00 19994333.229592334479 27869999.999993722886 262864333.229582339525 1 60318.308176275 2024-01-09T07:23:46.430149+00:00 19994333.229693237692 27869999.999986033887 262864333.229675561190 1 60318.308187874 2024-01-09T07:23:47.432327+00:00 19994333.229749985039 27870000.000053349882 262864333.229799628258 1 60318.308199402 2024-01-09T07:23:48.428367+00:00 19994333.229879375547 27870000.000066149980 262864333.229941844940 1 60318.308210955 2024-01-09T07:23:49.426505+00:00 19994333.229636427015 27869999.999961022288 262864333.229593753815 1 60318.308222597 2024-01-09T07:23:50.432389+00:00 19994333.229609441012 27870000.000009700656 262864333.229615449905 1 60318.308234155 2024-01-09T07:23:51.430980+00:00 19994333.229585181922 27869999.999915137887 262864333.229496598244 1 60318.308245626 2024-01-09T07:23:52.422099+00:00 19994333.229676783085 27869999.999990064651 262864333.229663163424 1 60318.308257199 2024-01-09T07:23:53.421976+00:00 19994333.229708231986 27869999.999995660037 262864333.229700177908 1 60318.308268772 2024-01-09T07:23:54.421837+00:00 19994333.229771308601 27869999.999996256083 262864333.229763865471 1 60318.308280365 2024-01-09T07:23:55.423547+00:00 19994333.229645714164 27869999.999989386648 262864333.229631423950 1 60318.308291928 2024-01-09T07:23:56.422601+00:00 19994333.229694072157 27870000.000026900321 262864333.229717284441 1 60318.308303516 2024-01-09T07:23:57.423833+00:00 19994333.229572076350 27869999.999997381121 262864333.229565769434 1 60318.308315047 2024-01-09T07:23:58.420050+00:00 19994333.229653108865 27870000.000050663948 262864333.229700088501 1 60318.308326653 2024-01-09T07:23:59.422858+00:00 19994333.229755461216 27870000.000022597611 262864333.229774355888 1 60318.308338309 2024-01-09T07:24:00.429896+00:00 19994333.229787636548 27870000.000013232231 262864333.229797184467 1 60318.308350258 2024-01-09T07:24:01.462260+00:00 19994333.229454692453 27869999.999999225140 262864333.229450225830 1 60318.308361444 2024-01-09T07:24:02.428786+00:00 19994333.229920059443 27869999.999976199120 262864333.229892551899 1 60318.308373059 2024-01-09T07:24:03.432268+00:00 19994333.229648031294 27869999.999963779002 262864333.229608118534 1 60318.308384568 2024-01-09T07:24:04.426708+00:00 19994333.229442831129 27869999.999941762537 262864333.229380905628 1 60318.308396116 2024-01-09T07:24:05.424398+00:00 19994333.229842621833 27869999.999999411404 262864333.229838341475 1 60318.308407778 2024-01-09T07:24:06.432050+00:00 19994333.229576554149 27869999.999993730336 262864333.229566603899 1 60318.308419325 2024-01-09T07:24:07.429701+00:00 19994333.229855872691 27870000.000027820468 262864333.229880005121 1 60318.308430872 2024-01-09T07:24:08.427338+00:00 19994333.229640807956 27870000.000063426793 262864333.229700535536 1 60318.308442465 2024-01-09T07:24:09.429032+00:00 19994333.229773383588 27870000.000035241246 262864333.229804903269 1 60318.308453980 2024-01-09T07:24:10.423886+00:00 19994333.229678388685 27870000.000048059970 262864333.229722768068 1 60318.308465793 2024-01-09T07:24:11.444540+00:00 19994333.229837648571 27869999.999985590577 262864333.229819536209 1 60318.308477237 2024-01-09T07:24:12.433297+00:00 19994333.229691382498 27870000.000025540590 262864333.229713231325 1 60318.308488722 2024-01-09T07:24:13.425563+00:00 19994333.229667704552 27869999.999994635582 262864333.229658633471 1 60318.308500281 2024-01-09T07:24:14.424254+00:00 19994333.229590415955 27869999.999964192510 262864333.229550898075 1 60318.308511836 2024-01-09T07:24:15.422629+00:00 19994333.229538105428 27869999.999942194670 262864333.229476600885 1 60318.308523424 2024-01-09T07:24:16.423800+00:00 19994333.230003140867 27869999.999937377870 262864333.229936838150 1 60318.308534991 2024-01-09T07:24:17.423169+00:00 19994333.229382649064 27869999.999996736646 262864333.229375660419 1 60318.308546616 2024-01-09T07:24:18.427577+00:00 19994333.229753334075 27870000.000009946525 262864333.229759603739 1 60318.308558127 2024-01-09T07:24:19.422174+00:00 19994333.229773968458 27870000.000030204654 262864333.229800492525 1 60318.308569718 2024-01-09T07:24:20.423653+00:00 19994333.229655198753 27870000.000034403056 262864333.229685902596 1 60318.308581262 2024-01-09T07:24:21.421065+00:00 19994333.230028726161 27870000.000029563904 262864333.230054587126 1 60318.308592852 2024-01-09T07:24:22.422449+00:00 19994333.229648184031 27869999.999959371984 262864333.229603856802 1 60318.308604422 2024-01-09T07:24:23.422017+00:00 19994333.229771982878 27869999.999989308417 262864333.229757577181 1 60318.308616026 2024-01-09T07:24:24.424696+00:00 19994333.229681018740 27870000.000002846122 262864333.229680180550 1 60318.308627558 2024-01-09T07:24:25.421007+00:00 19994333.229640409350 27869999.999949272722 262864333.229586005211 1 60318.308639130 2024-01-09T07:24:26.420829+00:00 19994333.229497738183 27869999.999954901636 262864333.229448944330 1 60318.308650700 2024-01-09T07:24:27.420484+00:00 19994333.229777108878 27869999.999962415546 262864333.229735821486 1 60318.308662302 2024-01-09T07:24:28.422923+00:00 19994333.229562923312 27870000.000012710690 262864333.229571938515 1 60318.308673859 2024-01-09T07:24:29.421412+00:00 19994333.229596614838 27869999.999986205250 262864333.229579120874 1 60318.308685480 2024-01-09T07:24:30.425495+00:00 19994333.229779563844 27870000.000012893230 262864333.229788780212 1 60318.308697083 2024-01-09T07:24:31.427939+00:00 19994333.229689337313 27870000.000015929341 262864333.229701548815 1 60318.308708675 2024-01-09T07:24:32.429553+00:00 19994333.229609113187 27870000.000037819147 262864333.229643225670 1 60318.308720228 2024-01-09T07:24:33.427674+00:00 19994333.229447856545 27869999.999994531274 262864333.229438662529 1 60318.308731748 2024-01-09T07:24:34.423009+00:00 19994333.229771602899 27870000.000010319054 262864333.229778230190 1 60318.308743331 2024-01-09T07:24:35.423777+00:00 19994333.229668080807 27869999.999989856035 262864333.229654252529 1 60318.308754962 2024-01-09T07:24:36.428744+00:00 19994333.229643564671 27869999.999965548515 262864333.229605406523 1 60318.308766507 2024-01-09T07:24:37.426153+00:00 19994333.229820132256 27869999.999981597066 262864333.229798018932 1 60318.308778014 2024-01-09T07:24:38.420431+00:00 19994333.229685347527 27869999.999994605780 262864333.229676246643 1 60318.308789619 2024-01-09T07:24:39.423082+00:00 19994333.229665160179 27870000.000015769154 262864333.229677230120 1 60318.308801228 2024-01-09T07:24:40.426065+00:00 19994333.229547921568 27869999.999989360571 262864333.229533582926 1 60318.308812999 2024-01-09T07:24:41.443149+00:00 19994333.229690823704 27870000.000010583550 262864333.229697704315 1 60318.308824337 2024-01-09T07:24:42.422740+00:00 19994333.229764901102 27870000.000017400831 262864333.229778617620 1 60318.308835938 2024-01-09T07:24:43.425017+00:00 19994333.229630764574 27870000.000027343631 262864333.229654431343 1 60318.308847473 2024-01-09T07:24:44.421709+00:00 19994333.229910481721 27870000.000008620322 262864333.229915410280 1 60318.308859050 2024-01-09T07:24:45.421929+00:00 19994333.229706037790 27870000.000010568649 262864333.229712933302 1 60318.308870780 2024-01-09T07:24:46.435422+00:00 19994333.229653444141 27870000.000016447157 262864333.229666203260 1 60318.308882307 2024-01-09T07:24:47.431345+00:00 19994333.229660555720 27869999.999993938953 262864333.229650795460 1 60318.308893813 2024-01-09T07:24:48.425463+00:00 19994333.229727413505 27870000.000010848045 262864333.229734569788 1 60318.308905402 2024-01-09T07:24:49.426716+00:00 19994333.229600727558 27869999.999995768070 262864333.229592800140 1 60318.308916926 2024-01-09T07:24:50.422448+00:00 19994333.229641355574 27869999.999981846660 262864333.229619503021 1 60318.308928499 2024-01-09T07:24:51.422304+00:00 19994333.229577206075 27870000.000004775822 262864333.229578286409 1 60318.308940068 2024-01-09T07:24:52.421914+00:00 19994333.229855433106 27870000.000041235238 262864333.229892969131 1 60318.308951690 2024-01-09T07:24:53.425998+00:00 19994333.229602858424 27870000.000025276095 262864333.229624450207 1 60318.308963381 2024-01-09T07:24:54.436136+00:00 19994333.229626279324 27869999.999979235232 262864333.229601800442 1 60318.308974913 2024-01-09T07:24:55.432467+00:00 19994333.229858696461 27870000.000027246773 262864333.229882240295 1 60318.308986407 2024-01-09T07:24:56.425558+00:00 19994333.229536980391 27869999.999976448715 262864333.229509741068 1 60318.308998020 2024-01-09T07:24:57.428918+00:00 19994333.229532856494 27870000.000008989125 262864333.229538172483 1 60318.309009648 2024-01-09T07:24:58.433624+00:00 19994333.229515440762 27869999.999934241176 262864333.229445993900 1 60318.309021214 2024-01-09T07:24:59.432856+00:00 19994333.229594778270 27870000.000005885959 262864333.229596972466 1 60318.309032882 2024-01-09T07:25:00.440954+00:00 19994333.229691360146 27869999.999949436635 262864333.229637086391 1 60318.309044378 2024-01-09T07:25:01.434295+00:00 19994333.229582615197 27870000.000028435141 262864333.229607343674 1 60318.309055987 2024-01-09T07:25:02.437265+00:00 19994333.229794558138 27870000.000003263354 262864333.229794144630 1 60318.309067482 2024-01-09T07:25:03.430478+00:00 19994333.230003934354 27870000.000019442290 262864333.230019658804 1 60318.309078995 2024-01-09T07:25:04.425163+00:00 19994333.229718200862 27869999.999981939793 262864333.229696452618 1 60318.309090608 2024-01-09T07:25:05.428535+00:00 19994333.229661025107 27870000.000012572855 262864333.229669898748 1 60318.309102140 2024-01-09T07:25:06.424891+00:00 19994333.229530844837 27869999.999981619418 262864333.229508757591 1 60318.309113674 2024-01-09T07:25:07.421458+00:00 19994333.229534704238 27870000.000047516078 262864333.229578524828 1 60318.309125306 2024-01-09T07:25:08.426408+00:00 19994333.229758776724 27869999.999962508678 262864333.229717582464 1 60318.309137003 2024-01-09T07:25:09.437122+00:00 19994333.229607567191 27869999.999980516732 262864333.229584395885 1 60318.309148401 2024-01-09T07:25:10.421811+00:00 19994333.229798361659 27869999.999983854592 262864333.229778528214 1 60318.309160102 2024-01-09T07:25:11.432847+00:00 19994333.229497443885 27869999.999994758517 262864333.229488492012 1 60318.309171581 2024-01-09T07:25:12.424550+00:00 19994333.229693088681 27870000.000025067478 262864333.229714453220 1 60318.309183164 2024-01-09T07:25:13.425351+00:00 19994333.229629877955 27870000.000010561198 262864333.229636728764 1 60318.309194725 2024-01-09T07:25:14.424200+00:00 19994333.229600004852 27870000.000022627413 262864333.229618936777 1 60318.309206279 2024-01-09T07:25:15.422463+00:00 19994333.229799732566 27870000.000028502196 262864333.229824542999 1 60318.309217880 2024-01-09T07:25:16.424815+00:00 19994333.229616582394 27869999.999987479299 262864333.229600369930 1 60318.309229431 2024-01-09T07:25:17.422821+00:00 19994333.229461226612 27869999.999969635159 262864333.229427158833 1 60318.309240988 2024-01-09T07:25:18.421331+00:00 19994333.229607082903 27869999.999980803579 262864333.229584187269 1 60318.309252579 2024-01-09T07:25:19.422856+00:00 19994333.229519583285 27869999.999991167337 262864333.229507058859 1 60318.309264147 2024-01-09T07:25:20.422330+00:00 19994333.229727171361 27869999.999942958355 262864333.229666441679 1 60318.309275735 2024-01-09T07:25:21.423480+00:00 19994333.229778185487 27870000.000002544373 262864333.229777038097 1 60318.309287330 2024-01-09T07:25:22.425285+00:00 19994333.229750871658 27869999.999971807003 262864333.229718983173 1 60318.309298853 2024-01-09T07:25:23.420931+00:00 19994333.229664046317 27870000.000057313591 262864333.229717671871 1 60318.309310489 2024-01-09T07:25:24.426231+00:00 19994333.229647867382 27870000.000027455389 262864333.229671627283 1 60318.309322028 2024-01-09T07:25:25.423262+00:00 19994333.229662749916 27870000.000012211502 262864333.229671269655 1 60318.309333568 2024-01-09T07:25:26.420260+00:00 19994333.230074103922 27870000.000031746924 262864333.230102151632 1 60318.309345141 2024-01-09T07:25:27.420187+00:00 19994333.229766637087 27869999.999985612929 262864333.229748547077 1 60318.309356720 2024-01-09T07:25:28.420581+00:00 19994333.229601819068 27869999.999977391213 262864333.229575514793 1 60318.309368366 2024-01-09T07:25:29.426879+00:00 19994333.229655884206 27869999.999928291887 262864333.229580491781 1 60318.309379875 2024-01-09T07:25:30.421216+00:00 19994333.229795463383 27870000.000006675720 262864333.229798436165 1 60318.309391493 2024-01-09T07:25:31.424981+00:00 19994333.229646701366 27870000.000002875924 262864333.229645878077 1 60318.309403067 2024-01-09T07:25:32.424993+00:00 19994333.229621846229 27869999.999976642430 262864333.229594796896 1 60318.309414606 2024-01-09T07:25:33.421951+00:00 19994333.229648526758 27869999.999984208494 262864333.229629039764 1 60318.309426146 2024-01-09T07:25:34.419005+00:00 19994333.229789938778 27870000.000022184104 262864333.229808419943 1 60318.309437742 2024-01-09T07:25:35.420856+00:00 19994333.229692950845 27870000.000043001026 262864333.229732275009 1 60318.309449397 2024-01-09T07:25:36.427947+00:00 19994333.229700304568 27870000.000017564744 262864333.229714155197 1 60318.309461019 2024-01-09T07:25:37.432063+00:00 19994333.229503199458 27870000.000027123839 262864333.229526638985 1 60318.309472544 2024-01-09T07:25:38.427836+00:00 19994333.229550048709 27870000.000033803284 262864333.229580163956 1 60318.309484169 2024-01-09T07:25:39.432242+00:00 19994333.229660976678 27870000.000033888966 262864333.229691177607 1 60318.309495721 2024-01-09T07:25:40.430254+00:00 19994333.229631409049 27869999.999963395298 262864333.229591131210 1 60318.309507353 2024-01-09T07:25:41.435279+00:00 19994333.229654897004 27869999.999942630529 262864333.229593843222 1 60318.309518931 2024-01-09T07:25:42.435609+00:00 19994333.229786381125 27869999.999964866787 262864333.229747533798 1 60318.309530421 2024-01-09T07:25:43.428399+00:00 19994333.229529391974 27870000.000004757196 262864333.229530453682 1 60318.309542168 2024-01-09T07:25:44.443303+00:00 19994333.229413457215 27870000.000074267387 262864333.229484021664 1 60318.309553557 2024-01-09T07:25:45.427351+00:00 19994333.229795634747 27869999.999997198582 262864333.229789137840 1 60318.309565235 2024-01-09T07:25:46.436347+00:00 19994333.229749724269 27870000.000040195882 262864333.229786217213 1 60318.309576837 2024-01-09T07:25:47.438719+00:00 19994333.229669697583 27870000.000003609806 262864333.229669600725 1 60318.309588354 2024-01-09T07:25:48.433816+00:00 19994333.229771167040 27870000.000025670975 262864333.229793131351 1 60318.309600080 2024-01-09T07:25:49.446953+00:00 19994333.229490414262 27869999.999956399202 262864333.229443132877 1 60318.309611361 2024-01-09T07:25:50.421575+00:00 19994333.229779079556 27869999.999978777021 262864333.229754149914 1 60318.309622971 2024-01-09T07:25:51.424693+00:00 19994333.229570332915 27869999.999958302826 262864333.229524940252 1 60318.309634521 2024-01-09T07:25:52.422567+00:00 19994333.229878701270 27870000.000013291836 262864333.229888290167 1 60318.309646151 2024-01-09T07:25:53.427425+00:00 19994333.229548584670 27869999.999932911247 262864333.229477792978 1 60318.309657763 2024-01-09T07:25:54.430695+00:00 19994333.229467403144 27869999.999962177128 262864333.229425877333 1 60318.309669272 2024-01-09T07:25:55.425082+00:00 19994333.229679524899 27870000.000033628196 262864333.229709446430 1 60318.309681030 2024-01-09T07:25:56.441031+00:00 19994333.229771986604 27870000.000027053058 262864333.229795336723 1 60318.309692462 2024-01-09T07:25:57.428718+00:00 19994333.229540880769 27869999.999963950366 262864333.229501128197 1 60318.309704053 2024-01-09T07:25:58.430165+00:00 19994333.229754809290 27870000.000022187829 262864333.229773283005 1 60318.309715579 2024-01-09T07:25:59.426054+00:00 19994333.229531604797 27870000.000071462244 262864333.229599386454 1 60318.309727294 2024-01-09T07:26:00.438247+00:00 19994333.229737930000 27869999.999989941716 262864333.229724168777 1 60318.309738935 2024-01-09T07:26:01.443935+00:00 19994333.229689128697 27870000.000006679446 262864333.229692101479 1 60318.309750325 2024-01-09T07:26:02.428076+00:00 19994333.229749877006 27869999.999969992787 262864333.229716181755 1 60318.309761926 2024-01-09T07:26:03.430392+00:00 19994333.229705113918 27869999.999954432249 262864333.229655861855 1 60318.309773477 2024-01-09T07:26:04.428447+00:00 19994333.229701828212 27869999.999992065132 262864333.229690194130 1 60318.309785022 2024-01-09T07:26:05.425888+00:00 19994333.229472752661 27869999.999954022467 262864333.229423075914 1 60318.309796616 2024-01-09T07:26:06.427586+00:00 19994333.229861781001 27870000.000038467348 262864333.229896545410 1 60318.309808218 2024-01-09T07:26:07.430033+00:00 19994333.229604259133 27870000.000013668090 262864333.229614257812 1 60318.309819795 2024-01-09T07:26:08.430311+00:00 19994333.229554172605 27869999.999978721142 262864333.229529201984 1 60318.309831325 2024-01-09T07:26:09.426526+00:00 19994333.229766879231 27870000.000039525330 262864333.229802697897 1 60318.309842924 2024-01-09T07:26:10.428634+00:00 19994333.229845151305 27870000.000021405518 262864333.229862868786 1 60318.309854532 2024-01-09T07:26:11.431540+00:00 19994333.229676809162 27869999.999942570925 262864333.229615688324 1 60318.309866065 2024-01-09T07:26:12.427986+00:00 19994333.229616105556 27869999.999968506396 262864333.229580909014 1 60318.309877571 2024-01-09T07:26:13.422151+00:00 19994333.229523032904 27869999.999993883073 262864333.229513227940 1 60318.309889142 2024-01-09T07:26:14.421864+00:00 19994333.229790784419 27870000.000009246171 262864333.229796320200 1 60318.309900738 2024-01-09T07:26:15.423749+00:00 19994333.229678280652 27869999.999980121851 262864333.229654699564 1 60318.309912328 2024-01-09T07:26:16.425141+00:00 19994333.229617387056 27869999.999997220933 262864333.229610919952 1 60318.309923910 2024-01-09T07:26:17.425834+00:00 19994333.229566816241 27870000.000038187951 262864333.229601293802 1 60318.309935420 2024-01-09T07:26:18.420302+00:00 19994333.229606106877 27870000.000011652708 262864333.229614078999 1 60318.309947067 2024-01-09T07:26:19.426627+00:00 19994333.229670941830 27869999.999963060021 262864333.229630291462 1 60318.309958635 2024-01-09T07:26:20.426090+00:00 19994333.229535695165 27870000.000062644482 262864333.229594647884 1 60318.309970306 2024-01-09T07:26:21.434407+00:00 19994333.229725271463 27870000.000031702220 262864333.229753285646 1 60318.309982138 2024-01-09T07:26:22.456680+00:00 19994333.229554712772 27869999.999996345490 262864333.229547351599 1 60318.309993477 2024-01-09T07:26:23.436391+00:00 19994333.229637753218 27869999.999978963286 262864333.229613006115 1 60318.310004900 2024-01-09T07:26:24.423337+00:00 19994333.229713022709 27869999.999968152493 262864333.229677468538 1 60318.310016479 2024-01-09T07:26:25.423797+00:00 19994333.229664959013 27869999.999931566417 262864333.229592829943 1 60318.310028011 2024-01-09T07:26:26.420174+00:00 19994333.229812428355 27870000.000016495585 262864333.229825258255 1 60318.310039585 2024-01-09T07:26:27.420188+00:00 19994333.229560147971 27869999.999954294413 262864333.229510724545 1 60318.310051185 2024-01-09T07:26:28.422399+00:00 19994333.229721076787 27869999.999999418855 262864333.229716777802 1 60318.310062846 2024-01-09T07:26:29.429879+00:00 19994333.229694861919 27870000.000024456531 262864333.229715645313 1 60318.310074396 2024-01-09T07:26:30.427747+00:00 19994333.229856614023 27870000.000035058707 262864333.229887962341 1 60318.310085901 2024-01-09T07:26:31.421854+00:00 19994333.229528289288 27870000.000040020794 262864333.229564607143 1 60318.310097498 2024-01-09T07:26:32.423832+00:00 19994333.229616392404 27869999.999990873039 262864333.229603588581 1 60318.310109100 2024-01-09T07:26:33.426259+00:00 19994333.229691594839 27870000.000053238124 262864333.229741126299 1 60318.310120649 2024-01-09T07:26:34.424077+00:00 19994333.229557756335 27869999.999957282096 262864333.229511350393 1 60318.310132304 2024-01-09T07:26:35.431070+00:00 19994333.229672707617 27869999.999953661114 262864333.229622662067 1 60318.310143800 2024-01-09T07:26:36.424342+00:00 19994333.229770589620 27869999.999987933785 262864333.229754835367 1 60318.310155487 2024-01-09T07:26:37.434080+00:00 19994333.229724030942 27869999.999992176890 262864333.229712516069 1 60318.310166969 2024-01-09T07:26:38.426104+00:00 19994333.229558050632 27869999.999985806644 262864333.229540169239 1 60318.310178526 2024-01-09T07:26:39.424652+00:00 19994333.229870520532 27870000.000035330653 262864333.229902178049 1 60318.310190059 2024-01-09T07:26:40.421108+00:00 19994333.229848772287 27870000.000071138144 262864333.229916214943 1 60318.310201662 2024-01-09T07:26:41.423552+00:00 19994333.229798037559 27870000.000116359442 262864333.229910701513 1 60318.310213218 2024-01-09T07:26:42.422033+00:00 19994333.229718402028 27869999.999986562878 262864333.229701280594 1 60318.310224841 2024-01-09T07:26:43.426238+00:00 19994333.229569062591 27870000.000009231269 262864333.229574620724 1 60318.310236372 2024-01-09T07:26:44.422509+00:00 19994333.229696642607 27870000.000003457069 262864333.229696393013 1 60318.310248015 2024-01-09T07:26:45.428436+00:00 19994333.229593131691 27869999.999998997897 262864333.229588419199 1 60318.310259589 2024-01-09T07:26:46.428470+00:00 19994333.229750737548 27869999.999990813434 262864333.229737877846 1 60318.310271257 2024-01-09T07:26:47.436592+00:00 19994333.229643687606 27869999.999912865460 262864333.229552865028 1 60318.310282751 2024-01-09T07:26:48.429637+00:00 19994333.229693353176 27869999.999995682389 262864333.229685336351 1 60318.310294279 2024-01-09T07:26:49.425741+00:00 19994333.229800108820 27869999.999993070960 262864333.229789495468 1 60318.310305827 2024-01-09T07:26:50.423492+00:00 19994333.229847121984 27870000.000047039241 262864333.229890465736 1 60318.310317380 2024-01-09T07:26:51.421649+00:00 19994333.229487217963 27870000.000025171787 262864333.229508697987 1 60318.310328965 2024-01-09T07:26:52.422568+00:00 19994333.229977767915 27870000.000005610287 262864333.229979664087 1 60318.310340611 2024-01-09T07:26:53.428822+00:00 19994333.229649722576 27870000.000029094517 262864333.229675114155 1 60318.310352183 2024-01-09T07:26:54.428651+00:00 19994333.229734122753 27869999.999965034425 262864333.229695469141 1 60318.310363753 2024-01-09T07:26:55.428291+00:00 19994333.229670006782 27869999.999990630895 262864333.229656964540 1 60318.310375269 2024-01-09T07:26:56.423202+00:00 19994333.229898229241 27869999.999954700470 262864333.229849219322 1 60318.310386833 2024-01-09T07:26:57.422375+00:00 19994333.229485984892 27869999.999964170158 262864333.229446470737 1 60318.310398390 2024-01-09T07:26:58.420907+00:00 19994333.229723505676 27869999.999955412000 262864333.229675233364 1 60318.310410015 2024-01-09T07:26:59.425279+00:00 19994333.229644238949 27870000.000003147870 262864333.229643702507 1 60318.310421543 2024-01-09T07:27:00.421288+00:00 19994333.229654230177 27870000.000028170645 262864333.229678690434 1 60318.310433204 2024-01-09T07:27:01.428869+00:00 19994333.229746591300 27870000.000013742596 262864333.229756623507 1 60318.310444808 2024-01-09T07:27:02.431381+00:00 19994333.229610957205 27870000.000043094158 262864333.229650348425 1 60318.310456269 2024-01-09T07:27:03.421673+00:00 19994333.229605093598 27869999.999990921468 262864333.229592323303 1 60318.310467870 2024-01-09T07:27:04.423948+00:00 19994333.229638513178 27870000.000037897378 262864333.229672729969 1 60318.310479439 2024-01-09T07:27:05.423541+00:00 19994333.229566078633 27869999.999970167875 262864333.229532539845 1 60318.310491021 2024-01-09T07:27:06.424221+00:00 19994333.229811571538 27869999.999989494681 262864333.229797393084 1 60318.310502586 2024-01-09T07:27:07.423475+00:00 19994333.229718443006 27869999.999943591654 262864333.229658335447 1 60318.310514149 2024-01-09T07:27:08.422475+00:00 19994333.229668583721 27869999.999990850687 262864333.229655742645 1 60318.310525723 2024-01-09T07:27:09.422492+00:00 19994333.229533094913 27869999.999960198998 262864333.229489594698 1 60318.310537313 2024-01-09T07:27:10.423865+00:00 19994333.229766663164 27869999.999970983714 262864333.229733943939 1 60318.310548896 2024-01-09T07:27:11.424657+00:00 19994333.229898247868 27870000.000017955899 262864333.229912489653 1 60318.310560629 2024-01-09T07:27:12.438322+00:00 19994333.229578152299 27870000.000040289015 262864333.229614734650 1 60318.310572199 2024-01-09T07:27:13.437935+00:00 19994333.229626007378 27870000.000010251999 262864333.229632556438 1 60318.310583626 2024-01-09T07:27:14.425327+00:00 19994333.229862723500 27870000.000089161098 262864333.229948192835 1 60318.310595140 2024-01-09T07:27:15.420110+00:00 19994333.229614675045 27869999.999998420477 262864333.229609400034 1 60318.310606737 2024-01-09T07:27:16.422055+00:00 19994333.229925960302 27869999.999991711229 262864333.229913979769 1 60318.310618290 2024-01-09T07:27:17.420265+00:00 19994333.229674007744 27869999.999980304390 262864333.229650616646 1 60318.310629874 2024-01-09T07:27:18.421071+00:00 19994333.229696083814 27870000.000020008534 262864333.229712396860 1 60318.310641447 2024-01-09T07:27:19.421019+00:00 19994333.229647628963 27869999.999946199358 262864333.229590147734 1 60318.310653067 2024-01-09T07:27:20.424957+00:00 19994333.229615520686 27869999.999932158738 262864333.229543983936 1 60318.310664617 2024-01-09T07:27:21.422967+00:00 19994333.229527164251 27870000.000006347895 262864333.229529827833 1 60318.310676194 2024-01-09T07:27:22.423156+00:00 19994333.229574527591 27869999.999970424920 262864333.229541271925 1 60318.310687802 2024-01-09T07:27:23.426107+00:00 19994333.229726716876 27870000.000014130026 262864333.229737162590 1 60318.310699414 2024-01-09T07:27:24.429308+00:00 19994333.229503162205 27870000.000015553087 262864333.229515016079 1 60318.310710943 2024-01-09T07:27:25.425525+00:00 19994333.229517865926 27870000.000060219318 262864333.229574412107 1 60318.310722533 2024-01-09T07:27:26.426809+00:00 19994333.229563672096 27870000.000032611191 262864333.229592591524 1 60318.310734095 2024-01-09T07:27:27.425805+00:00 19994333.229731909931 27870000.000016018748 262864333.229744255543 1 60318.310745625 2024-01-09T07:27:28.421977+00:00 19994333.229847285897 27869999.999943777919 262864333.229787379503 1 60318.310757188 2024-01-09T07:27:29.421004+00:00 19994333.229722850025 27869999.999987043440 262864333.229706197977 1 60318.310768764 2024-01-09T07:27:30.421230+00:00 19994333.229750130326 27869999.999978207052 262864333.229724645615 1 60318.310780441 2024-01-09T07:27:31.430108+00:00 19994333.229403208941 27869999.999966431409 262864333.229365944862 1 60318.310791939 2024-01-09T07:27:32.423546+00:00 19994333.229868020862 27870000.000018019229 262864333.229882359505 1 60318.310803700 2024-01-09T07:27:33.439695+00:00 19994333.229878887534 27869999.999970398843 262864333.229845583439 1 60318.310815128 2024-01-09T07:27:34.427100+00:00 19994333.229689531028 27870000.000020314008 262864333.229706168175 1 60318.310826641 2024-01-09T07:27:35.421790+00:00 19994333.229721087962 27870000.000003680587 262864333.229721099138 1 60318.310838253 2024-01-09T07:27:36.425027+00:00 19994333.229598790407 27870000.000006563962 262864333.229601651430 1 60318.310849789 2024-01-09T07:27:37.421758+00:00 19994333.229619864374 27870000.000054355711 262864333.229670524597 1 60318.310861624 2024-01-09T07:27:38.444294+00:00 19994333.229554809630 27869999.999988723546 262864333.229539841413 1 60318.310872951 2024-01-09T07:27:39.422957+00:00 19994333.229704190046 27869999.999966852367 262864333.229667365551 1 60318.310884719 2024-01-09T07:27:40.439695+00:00 19994333.229680422693 27869999.999974869192 262864333.229651600122 1 60318.310896250 2024-01-09T07:27:41.435988+00:00 19994333.229804173112 27869999.999977253377 262864333.229777753353 1 60318.310907656 2024-01-09T07:27:42.421470+00:00 19994333.229615859687 27869999.999976158142 262864333.229588329792 1 60318.310919229 2024-01-09T07:27:43.421364+00:00 19994333.229715410620 27870000.000006459653 262864333.229718178511 1 60318.310930890 2024-01-09T07:27:44.428919+00:00 19994333.229445032775 27869999.999971661717 262864333.229413002729 1 60318.310942396 2024-01-09T07:27:45.423022+00:00 19994333.229689795524 27870000.000026680529 262864333.229712784290 1 60318.310954060 2024-01-09T07:27:46.430775+00:00 19994333.229597169906 27870000.000025991350 262864333.229619473219 1 60318.310965622 2024-01-09T07:27:47.429709+00:00 19994333.229776434600 27869999.999997507781 262864333.229770243168 1 60318.310977194 2024-01-09T07:27:48.429578+00:00 19994333.229759965092 27870000.000032953918 262864333.229789227247 1 60318.310988730 2024-01-09T07:27:49.426283+00:00 19994333.229886505753 27869999.999989077449 262864333.229871898890 1 60318.311000326 2024-01-09T07:27:50.428162+00:00 19994333.229559462517 27869999.999948598444 262864333.229504346848 1 60318.311011927 2024-01-09T07:27:51.430512+00:00 19994333.229805320501 27869999.999957069755 262864333.229758709669 1 60318.311023558 2024-01-09T07:27:52.435409+00:00 19994333.229512922466 27869999.999980032444 262864333.229489266872 1 60318.311034976 2024-01-09T07:27:53.421918+00:00 19994333.229717824608 27869999.999948866665 262864333.229662984610 1 60318.311046538 2024-01-09T07:27:54.420855+00:00 19994333.229434475303 27870000.000009465963 262864333.229440271854 1 60318.311058092 2024-01-09T07:27:55.419119+00:00 19994333.229618798941 27870000.000009957701 262864333.229625046253 1 60318.311069673 2024-01-09T07:27:56.419759+00:00 19994333.229976579547 27870000.000039719045 262864333.230012595654 1 60318.311081300 2024-01-09T07:27:57.424286+00:00 19994333.229271668941 27870000.000012595206 262864333.229280591011 1 60318.311092870 2024-01-09T07:27:58.423944+00:00 19994333.229752138257 27870000.000029791147 262864333.229778230190 1 60318.311104422 2024-01-09T07:27:59.422041+00:00 19994333.229872312397 27870000.000034011900 262864333.229902625084 1 60318.311116017 2024-01-09T07:28:00.423914+00:00 19994333.229677360505 27869999.999983057380 262864333.229656726122 1 60318.311127752 2024-01-09T07:28:01.437791+00:00 19994333.229635942727 27869999.999962311238 262864333.229594558477 1 60318.311139215 2024-01-09T07:28:02.428190+00:00 19994333.229577753693 27870000.000008177012 262864333.229582220316 1 60318.311150745 2024-01-09T07:28:03.424329+00:00 19994333.229718182236 27869999.999985247850 262864333.229699730873 1 60318.311162280 2024-01-09T07:28:04.420971+00:00 19994333.229699376971 27869999.999976236373 262864333.229671925306 1 60318.311173945 2024-01-09T07:28:05.428863+00:00 19994333.229868598282 27870000.000031646341 262864333.229896545410 1 60318.311185475 2024-01-09T07:28:06.424991+00:00 19994333.229618899524 27869999.999982781708 262864333.229597985744 1 60318.311197100 2024-01-09T07:28:07.429416+00:00 19994333.229854039848 27870000.000038169324 262864333.229888528585 1 60318.311208625 2024-01-09T07:28:08.425177+00:00 19994333.229665856808 27870000.000060975552 262864333.229723125696 1 60318.311220184 2024-01-09T07:28:09.423842+00:00 19994333.229611504823 27870000.000013783574 262864333.229621589184 1 60318.311231812 2024-01-09T07:28:10.428603+00:00 19994333.229737922549 27870000.000027205795 262864333.229761421680 1 60318.311243303 2024-01-09T07:28:11.421377+00:00 19994333.229369904846 27869999.999965686351 262864333.229331910610 1 60318.311254880 2024-01-09T07:28:12.421656+00:00 19994333.229824163020 27870000.000012818724 262864333.229833275080 1 60318.311266456 2024-01-09T07:28:13.421758+00:00 19994333.229525387287 27869999.999971132725 262864333.229492813349 1 60318.311278025 2024-01-09T07:28:14.421340+00:00 19994333.229995705187 27869999.999979484826 262864333.229971498251 1 60318.311289654 2024-01-09T07:28:15.426103+00:00 19994333.229598291218 27870000.000037390739 262864333.229631990194 1 60318.311301237 2024-01-09T07:28:16.426855+00:00 19994333.229754269123 27869999.999980907887 262864333.229731470346 1 60318.311312751 2024-01-09T07:28:17.421664+00:00 19994333.229642305523 27870000.000011049211 262864333.229649662971 1 60318.311324343 2024-01-09T07:28:18.423201+00:00 19994333.229729782790 27869999.999996315688 262864333.229722380638 1 60318.311335910 2024-01-09T07:28:19.422624+00:00 19994333.229709949344 27870000.000056993216 262864333.229763239622 1 60318.311347492 2024-01-09T07:28:20.423318+00:00 19994333.229549001902 27869999.999989226460 262864333.229534506798 1 60318.311359332 2024-01-09T07:28:21.446310+00:00 19994333.229882705957 27870000.000019360334 262864333.229898393154 1 60318.311370901 2024-01-09T07:28:22.445845+00:00 19994333.229798506945 27870000.000048860908 262864333.229843676090 1 60318.311382219 2024-01-09T07:28:23.423759+00:00 19994333.229539822787 27869999.999970596284 262864333.229506701231 1 60318.311393782 2024-01-09T07:28:24.422735+00:00 19994333.229599025100 27869999.999972350895 262864333.229567676783 1 60318.311405329 2024-01-09T07:28:25.420438+00:00 19994333.229621089995 27870000.000033590943 262864333.229650974274 1 60318.311416915 2024-01-09T07:28:26.421473+00:00 19994333.229614209384 27869999.999966561794 262864333.229577064514 1 60318.311428479 2024-01-09T07:28:27.420625+00:00 19994333.229722596705 27870000.000007204711 262864333.229726105928 1 60318.311440135 2024-01-09T07:28:28.427689+00:00 19994333.229646969587 27869999.999998383224 262864333.229641675949 1 60318.311451639 2024-01-09T07:28:29.421596+00:00 19994333.229705769569 27869999.999992933124 262864333.229695022106 1 60318.311463243 2024-01-09T07:28:30.424177+00:00 19994333.229919441044 27870000.000059515238 262864333.229975253344 1 60318.311474790 2024-01-09T07:28:31.421875+00:00 19994333.229590166360 27869999.999969445169 262864333.229555934668 1 60318.311486454 2024-01-09T07:28:32.429610+00:00 19994333.229546133429 27870000.000011898577 262864333.229554325342 1 60318.311497942 2024-01-09T07:28:33.422144+00:00 19994333.229819048196 27869999.999986864626 262864333.229802221060 1 60318.311509543 2024-01-09T07:28:34.424496+00:00 19994333.229813423008 27869999.999988906085 262864333.229798644781 1 60318.311521138 2024-01-09T07:28:35.426340+00:00 19994333.229742679745 27870000.000007115304 262864333.229746103287 1 60318.311532765 2024-01-09T07:28:36.430874+00:00 19994333.229579087347 27869999.999945208430 262864333.229520618916 1 60318.311544216 2024-01-09T07:28:37.420267+00:00 19994333.229614090174 27869999.999965559691 262864333.229575932026 1 60318.311555779 2024-01-09T07:28:38.419286+00:00 19994333.229643959552 27869999.999948818237 262864333.229589104652 1 60318.311567376 2024-01-09T07:28:39.421340+00:00 19994333.229727979749 27869999.999967958778 262864333.229692250490 1 60318.311579023 2024-01-09T07:28:40.427604+00:00 19994333.229593433440 27870000.000053688884 262864333.229643434286 1 60318.311590578 2024-01-09T07:28:41.425969+00:00 19994333.229770280421 27870000.000006932765 262864333.229773521423 1 60318.311602219 2024-01-09T07:28:42.431749+00:00 19994333.229541003704 27870000.000002142042 262864333.229539453983 1 60318.311613837 2024-01-09T07:28:43.435538+00:00 19994333.229870922863 27870000.000033080578 262864333.229900300503 1 60318.311625238 2024-01-09T07:28:44.420537+00:00 19994333.229522679001 27870000.000049557537 262864333.229568541050 1 60318.311636825 2024-01-09T07:28:45.421678+00:00 19994333.229737840593 27869999.999935738742 262864333.229669898748 1 60318.311648412 2024-01-09T07:28:46.422780+00:00 19994333.229631081223 27870000.000030387193 262864333.229657769203 1 60318.311659957 2024-01-09T07:28:47.420334+00:00 19994333.229606505483 27869999.999980341643 262864333.229583144188 1 60318.311671698 2024-01-09T07:28:48.434655+00:00 19994333.229880075902 27869999.999973360449 262864333.229849725962 1 60318.311683215 2024-01-09T07:28:49.429758+00:00 19994333.229382421821 27869999.999969344586 262864333.229348063469 1 60318.311694833 2024-01-09T07:28:50.433554+00:00 19994333.229723550379 27870000.000000149012 262864333.229719996452 1 60318.311706371 2024-01-09T07:28:51.430413+00:00 19994333.229734819382 27870000.000043496490 262864333.229774624109 1 60318.311717845 2024-01-09T07:28:52.421833+00:00 19994333.229749996215 27870000.000048063695 262864333.229794383049 1 60318.311729440 2024-01-09T07:28:53.423679+00:00 19994333.229613400996 27870000.000034820288 262864333.229644507170 1 60318.311741015 2024-01-09T07:28:54.423723+00:00 19994333.229976356030 27870000.000039398670 262864333.230012059212 1 60318.311752636 2024-01-09T07:28:55.427786+00:00 19994333.229743041098 27869999.999984610826 262864333.229723960161 1 60318.311764176 2024-01-09T07:28:56.424769+00:00 19994333.229623448104 27869999.999940741807 262864333.229560494423 1 60318.311775760 2024-01-09T07:28:57.425690+00:00 19994333.229627761990 27870000.000009626150 262864333.229633688927 1 60318.311787311 2024-01-09T07:28:58.423719+00:00 19994333.229669705033 27869999.999982658774 262864333.229648649693 1 60318.311798940 2024-01-09T07:28:59.428422+00:00 19994333.229932174087 27869999.999990426004 262864333.229918897152 1 60318.311810468 2024-01-09T07:29:00.424479+00:00 19994333.229499697685 27870000.000010579824 262864333.229506582022 1 60318.311822287 2024-01-09T07:29:01.445596+00:00 19994333.229684580117 27869999.999978087842 262864333.229658991098 1 60318.311833615 2024-01-09T07:29:02.424339+00:00 19994333.229765195400 27870000.000079773366 262864333.229841291904 1 60318.311845202 2024-01-09T07:29:03.425435+00:00 19994333.229773994535 27870000.000007048249 262864333.229777336121 1 60318.311856790 2024-01-09T07:29:04.426713+00:00 19994333.229328587651 27869999.999984622002 262864333.229309499264 1 60318.311868320 2024-01-09T07:29:05.422869+00:00 19994333.229788813740 27870000.000027474016 262864333.229812592268 1 60318.311879911 2024-01-09T07:29:06.424310+00:00 19994333.229714207351 27869999.999976981431 262864333.229687511921 1 60318.311891442 2024-01-09T07:29:07.420623+00:00 19994333.229646749794 27869999.999996792525 262864333.229639828205 1 60318.311903068 2024-01-09T07:29:08.425051+00:00 19994333.229435771704 27869999.999977525324 262864333.229409605265 1 60318.311914610 2024-01-09T07:29:09.422268+00:00 19994333.229759752750 27869999.999961961061 262864333.229718029499 1 60318.311926165 2024-01-09T07:29:10.420648+00:00 19994333.229627158493 27869999.999983727932 262864333.229607194662 1 60318.311937796 2024-01-09T07:29:11.425559+00:00 19994333.229791894555 27869999.999998565763 262864333.229786753654 1 60318.311949309 2024-01-09T07:29:12.420318+00:00 19994333.229690957814 27870000.000051312149 262864333.229738593102 1 60318.311960909 2024-01-09T07:29:13.422524+00:00 19994333.229674637318 27870000.000071983784 262864333.229742914438 1 60318.311972472 2024-01-09T07:29:14.421550+00:00 19994333.229753118008 27870000.000061918050 262864333.229811340570 1 60318.311984110 2024-01-09T07:29:15.427082+00:00 19994333.229724265635 27869999.999993167818 262864333.229713737965 1 60318.311995629 2024-01-09T07:29:16.422343+00:00 19994333.229699682444 27870000.000001557171 262864333.229697525501 1 60318.312007217 2024-01-09T07:29:17.423553+00:00 19994333.229477688670 27870000.000002577901 262864333.229476571083 1 60318.312019024 2024-01-09T07:29:18.443675+00:00 19994333.229685015976 27870000.000015545636 262864333.229696869850 1 60318.312030368 2024-01-09T07:29:19.423856+00:00 19994333.229827038944 27869999.999937921762 262864333.229761272669 1 60318.312042042 2024-01-09T07:29:20.432414+00:00 19994333.229759886861 27870000.000004816800 262864333.229761004448 1 60318.312053674 2024-01-09T07:29:21.437411+00:00 19994333.229739900678 27869999.999984048307 262864333.229720264673 1 60318.312065102 2024-01-09T07:29:22.424796+00:00 19994333.229672055691 27870000.000032220036 262864333.229700565338 1 60318.312076634 2024-01-09T07:29:23.421167+00:00 19994333.229673400521 27870000.000038038939 262864333.229707717896 1 60318.312088251 2024-01-09T07:29:24.424846+00:00 19994333.229688242078 27869999.999998260289 262864333.229682803154 1 60318.312099807 2024-01-09T07:29:25.423354+00:00 19994333.230063043535 27870000.000072158873 262864333.230131506920 1 60318.312111516 2024-01-09T07:29:26.434968+00:00 19994333.229676622897 27869999.999960053712 262864333.229633003473 1 60318.312123021 2024-01-09T07:29:27.428969+00:00 19994333.229580689222 27869999.999994251877 262864333.229571253061 1 60318.312134541 2024-01-09T07:29:28.424342+00:00 19994333.229584045708 27870000.000011976808 262864333.229592323303 1 60318.312146178 2024-01-09T07:29:29.429722+00:00 19994333.229536406696 27869999.999984063208 262864333.229516774416 1 60318.312157667 2024-01-09T07:29:30.422395+00:00 19994333.229467067868 27869999.999946165830 262864333.229409545660 1 60318.312169256 2024-01-09T07:29:31.423716+00:00 19994333.229977205396 27869999.999968044460 262864333.229941546917 1 60318.312180820 2024-01-09T07:29:32.422862+00:00 19994333.229529503733 27870000.000017952174 262864333.229543745518 1 60318.312192459 2024-01-09T07:29:33.428453+00:00 19994333.229733854532 27870000.000046838075 262864333.229777008295 1 60318.312204030 2024-01-09T07:29:34.428241+00:00 19994333.229538798332 27870000.000043131411 262864333.229578226805 1 60318.312215580 2024-01-09T07:29:35.426111+00:00 19994333.229621980339 27870000.000024292618 262864333.229642570019 1 60318.312227109 2024-01-09T07:29:36.422217+00:00 19994333.229844026268 27870000.000086214393 262864333.229926556349 1 60318.312238683 2024-01-09T07:29:37.422178+00:00 19994333.229737926275 27869999.999985676259 262864333.229719907045 1 60318.312250239 2024-01-09T07:29:38.420616+00:00 19994333.229791998863 27870000.000016234815 262864333.229804545641 1 60318.312261895 2024-01-09T07:29:39.427718+00:00 19994333.229934342206 27869999.999981973320 262864333.229912608862 1 60318.312273538 2024-01-09T07:29:40.433694+00:00 19994333.229491110891 27869999.999979190528 262864333.229466617107 1 60318.312285007 2024-01-09T07:29:41.424591+00:00 19994333.229849029332 27869999.999952420592 262864333.229797780514 1 60318.312296651 2024-01-09T07:29:42.430637+00:00 19994333.229655977339 27869999.999983761460 262864333.229636043310 1 60318.312308175 2024-01-09T07:29:43.426274+00:00 19994333.229490589350 27869999.999973464757 262864333.229460358620 1 60318.312319836 2024-01-09T07:29:44.433811+00:00 19994333.229656152427 27870000.000079356134 262864333.229731827974 1 60318.312331323 2024-01-09T07:29:45.426325+00:00 19994333.229787528515 27869999.999957568944 262864333.229741394520 1 60318.312342996 2024-01-09T07:29:46.434890+00:00 19994333.229608669877 27870000.000067301095 262864333.229672253132 1 60318.312354486 2024-01-09T07:29:47.427578+00:00 19994333.229617115110 27870000.000024400651 262864333.229637831450 1 60318.312365994 2024-01-09T07:29:48.421871+00:00 19994333.229944262654 27870000.000042576343 262864333.229983150959 1 60318.312377563 2024-01-09T07:29:49.421433+00:00 19994333.229597851634 27869999.999984204769 262864333.229578375816 1 60318.312389176 2024-01-09T07:29:50.424855+00:00 19994333.229691997170 27869999.999991592020 262864333.229679882526 1 60318.312400769 2024-01-09T07:29:51.426486+00:00 19994333.229803346097 27869999.999962739646 262864333.229762405157 1 60318.312412323 2024-01-09T07:29:52.424708+00:00 19994333.229681473225 27869999.999944116920 262864333.229621887207 1 60318.312423870 2024-01-09T07:29:53.422381+00:00 19994333.229489207268 27870000.000002857298 262864333.229488372803 1 60318.312435439 2024-01-09T07:29:54.421930+00:00 19994333.229683361948 27869999.999996319413 262864333.229675978422 1 60318.312447021 2024-01-09T07:29:55.422643+00:00 19994333.229725636542 27869999.999988805503 262864333.229710727930 1 60318.312458715 2024-01-09T07:29:56.432994+00:00 19994333.229476772249 27870000.000016979873 262864333.229490071535 1 60318.312470204 2024-01-09T07:29:57.425626+00:00 19994333.229850716889 27870000.000020142645 262864333.229867160320 1 60318.312481917 2024-01-09T07:29:58.437573+00:00 19994333.229629892856 27870000.000028636307 262864333.229654848576 1 60318.312493447 2024-01-09T07:29:59.433831+00:00 19994333.229634694755 27870000.000030193478 262864333.229661196470 1 60318.312504881 2024-01-09T07:30:00.421725+00:00 19994333.229669891298 27869999.999979961663 262864333.229646176100 1 60318.312516449 2024-01-09T07:30:01.421186+00:00 19994333.229560889304 27870000.000008631498 262864333.229565829039 1 60318.312528321 2024-01-09T07:30:02.446882+00:00 19994333.229780357331 27869999.999977201223 262864333.229753851891 1 60318.312539968 2024-01-09T07:30:03.453213+00:00 19994333.229786038399 27869999.999947447330 262864333.229729801416 1 60318.312551424 2024-01-09T07:30:04.443080+00:00 19994333.229622777551 27869999.999967493117 262864333.229586571455 1 60318.312562927 2024-01-09T07:30:05.436889+00:00 19994333.229700453579 27869999.999971911311 262864333.229668676853 1 60318.312574381 2024-01-09T07:30:06.426532+00:00 19994333.229532912374 27869999.999979551882 262864333.229508757591 1 60318.312586030 2024-01-09T07:30:07.432963+00:00 19994333.229885403067 27870000.000032551587 262864333.229914247990 1 60318.312597457 2024-01-09T07:30:08.420324+00:00 19994333.229458607733 27870000.000029109418 262864333.229484021664 1 60318.312609055 2024-01-09T07:30:09.422364+00:00 19994333.229834511876 27870000.000033088028 262864333.229863882065 1 60318.312620698 2024-01-09T07:30:10.428255+00:00 19994333.229774605483 27870000.000005125999 262864333.229776024818 1 60318.312632239 2024-01-09T07:30:11.425436+00:00 19994333.229724079370 27870000.000017762184 262864333.229738146067 1 60318.312643946 2024-01-09T07:30:12.436953+00:00 19994333.229997061193 27870000.000002942979 262864333.229996323586 1 60318.312655416 2024-01-09T07:30:13.427938+00:00 19994333.229460071772 27869999.999987490475 262864333.229443848133 1 60318.312667270 2024-01-09T07:30:14.452111+00:00 19994333.229653999209 27869999.999986607581 262864333.229636907578 1 60318.312678470 2024-01-09T07:30:15.419822+00:00 19994333.229512147605 27869999.999964427203 262864333.229472875595 1 60318.312690057 2024-01-09T07:30:16.420928+00:00 19994333.229750514030 27869999.999997310340 262864333.229744136333 1 60318.312701633 2024-01-09T07:30:17.421117+00:00 19994333.229964941740 27870000.000023670495 262864333.229984909296 1 60318.312713377 2024-01-09T07:30:18.435789+00:00 19994333.229749225080 27870000.000052735209 262864333.229798287153 1 60318.312724853 2024-01-09T07:30:19.427299+00:00 19994333.229529555887 27869999.999996166676 262864333.229522019625 1 60318.312736393 2024-01-09T07:30:20.424351+00:00 19994333.229454576969 27870000.000073414296 262864333.229524284601 1 60318.312747953 2024-01-09T07:30:21.423173+00:00 19994333.229766797274 27870000.000011395663 262864333.229774475098 1 60318.312759587 2024-01-09T07:30:22.428317+00:00 19994333.229602817446 27869999.999991375953 262864333.229590505362 1 60318.312771086 2024-01-09T07:30:23.421800+00:00 19994333.229808505625 27870000.000000879169 262864333.229805707932 1 60318.312782685 2024-01-09T07:30:24.423991+00:00 19994333.229658581316 27869999.999989546835 262864333.229644417763 1 60318.312794242 2024-01-09T07:30:25.422534+00:00 19994333.229623820633 27869999.999949593097 262864333.229569733143 1 60318.312805830 2024-01-09T07:30:26.423676+00:00 19994333.229731865227 27869999.999980363995 262864333.229708522558 1 60318.312817499 2024-01-09T07:30:27.431879+00:00 19994333.229627326131 27870000.000022564083 262864333.229646205902 1 60318.312829015 2024-01-09T07:30:28.426937+00:00 19994333.229646567255 27869999.999998737127 262864333.229641616344 1 60318.312840541 2024-01-09T07:30:29.422752+00:00 19994333.229753866792 27870000.000021439046 262864333.229771614075 1 60318.312852236 2024-01-09T07:30:30.433235+00:00 19994333.229534145445 27870000.000033613294 262864333.229564070702 1 60318.312863725 2024-01-09T07:30:31.425866+00:00 19994333.229608539492 27870000.000004883856 262864333.229609727859 1 60318.312875307 2024-01-09T07:30:32.426535+00:00 19994333.229741495103 27869999.999993901700 262864333.229731678963 1 60318.312886843 2024-01-09T07:30:33.423227+00:00 19994333.229433089495 27869999.999991286546 262864333.229420691729 1 60318.312898454 2024-01-09T07:30:34.426443+00:00 19994333.229683555663 27869999.999958105385 262864333.229637950659 1 60318.312909955 2024-01-09T07:30:35.420105+00:00 19994333.229743216187 27869999.999989781529 262864333.229729294777 1 60318.312921676 2024-01-09T07:30:36.432813+00:00 19994333.229767907411 27869999.999993950129 262864333.229758173227 1 60318.312933138 2024-01-09T07:30:37.423136+00:00 19994333.229710444808 27870000.000013388693 262864333.229720115662 1 60318.312944784 2024-01-09T07:30:38.429365+00:00 19994333.229707922786 27869999.999971222132 262864333.229675441980 1 60318.312956259 2024-01-09T07:30:39.420750+00:00 19994333.229579668492 27870000.000025261194 262864333.229601234198 1 60318.312967860 2024-01-09T07:30:40.423133+00:00 19994333.229753196239 27870000.000033985823 262864333.229783475399 1 60318.312979441 2024-01-09T07:30:41.423738+00:00 19994333.229673944414 27870000.000027451664 262864333.229697704315 1 60318.312991053 2024-01-09T07:30:42.427014+00:00 19994333.229535616934 27870000.000009819865 262864333.229541748762 1 60318.313002724 2024-01-09T07:30:43.435349+00:00 19994333.229811914265 27869999.999986320734 262864333.229794532061 1 60318.313014187 2024-01-09T07:30:44.425783+00:00 19994333.229677230120 27870000.000008020550 262864333.229681551456 1 60318.313025767 2024-01-09T07:30:45.426316+00:00 19994333.229813333601 27869999.999945599586 262864333.229755252600 1 60318.313037332 2024-01-09T07:30:46.425520+00:00 19994333.229553725570 27869999.999971475452 262864333.229521512985 1 60318.313048863 2024-01-09T07:30:47.421797+00:00 19994333.229955043644 27869999.999978404492 262864333.229929745197 1 60318.313060435 2024-01-09T07:30:48.421576+00:00 19994333.229553576559 27869999.999984864146 262864333.229534745216 1 60318.313072009 2024-01-09T07:30:49.421534+00:00 19994333.229729406536 27869999.999997008592 262864333.229722738266 1 60318.313083584 2024-01-09T07:30:50.421675+00:00 19994333.229649856687 27870000.000010464340 262864333.229656636715 1 60318.313095340 2024-01-09T07:30:51.437381+00:00 19994333.229769248515 27870000.000057451427 262864333.229823023081 1 60318.313106794 2024-01-09T07:30:52.427029+00:00 19994333.229597739875 27870000.000025622547 262864333.229619681835 1 60318.313118369 2024-01-09T07:30:53.427058+00:00 19994333.229745946825 27870000.000026654452 262864333.229768902063 1 60318.313129983 2024-01-09T07:30:54.430531+00:00 19994333.229530978948 27869999.999978456646 262864333.229505747557 1 60318.313141579 2024-01-09T07:30:55.432431+00:00 19994333.229805853218 27870000.000019177794 262864333.229821354151 1 60318.313153154 2024-01-09T07:30:56.432518+00:00 19994333.229670360684 27869999.999958083034 262864333.229624748230 1 60318.313164682 2024-01-09T07:30:57.428559+00:00 19994333.229700159281 27869999.999945424497 262864333.229641884565 1 60318.313176339 2024-01-09T07:30:58.435696+00:00 19994333.229750227183 27869999.999981012195 262864333.229727536440 1 60318.313187847 2024-01-09T07:30:59.430007+00:00 19994333.229544948786 27869999.999999862164 262864333.229541093111 1 60318.313199535 2024-01-09T07:31:00.439797+00:00 19994333.229631081223 27870000.000005256385 262864333.229632616043 1 60318.313210977 2024-01-09T07:31:01.428440+00:00 19994333.229689203203 27870000.000032119453 262864333.229717642069 1 60318.313222535 2024-01-09T07:31:02.426997+00:00 19994333.229753274471 27870000.000039134175 262864333.229788720608 1 60318.313234107 2024-01-09T07:31:03.426836+00:00 19994333.229834809899 27870000.000011574477 262864333.229842662811 1 60318.313245656 2024-01-09T07:31:04.424680+00:00 19994333.229582529515 27869999.999996770173 262864333.229575604200 1 60318.313257248 2024-01-09T07:31:05.426237+00:00 19994333.229744751006 27869999.999993540347 262864333.229734599590 1 60318.313268787 2024-01-09T07:31:06.423222+00:00 19994333.229700934142 27870000.000006884336 262864333.229704111814 1 60318.313280342 2024-01-09T07:31:07.421565+00:00 19994333.229655411094 27869999.999921798706 262864333.229573518038 1 60318.313291926 2024-01-09T07:31:08.422405+00:00 19994333.229704886675 27870000.000027038157 262864333.229728221893 1 60318.313303569 2024-01-09T07:31:09.428372+00:00 19994333.229375571012 27869999.999912448227 262864333.229284316301 1 60318.313315096 2024-01-09T07:31:10.424322+00:00 19994333.229564096779 27870000.000019952655 262864333.229580372572 1 60318.313326675 2024-01-09T07:31:11.424696+00:00 19994333.229889642447 27870000.000043470412 262864333.229929417372 1 60318.313338234 2024-01-09T07:31:12.423382+00:00 19994333.229451894760 27870000.000026255846 262864333.229474455118 1 60318.313349842 2024-01-09T07:31:13.426322+00:00 19994333.229721356183 27870000.000021245331 262864333.229738920927 1 60318.313361485 2024-01-09T07:31:14.432252+00:00 19994333.229621194303 27870000.000015679747 262864333.229633182287 1 60318.313372934 2024-01-09T07:31:15.421472+00:00 19994333.229968793690 27870000.000011857599 262864333.229976952076 1 60318.313384553 2024-01-09T07:31:16.425406+00:00 19994333.229351516813 27870000.000007100403 262864333.229354918003 1 60318.313396161 2024-01-09T07:31:17.428336+00:00 19994333.229878239334 27869999.999973192811 262864333.229847729206 1 60318.313407663 2024-01-09T07:31:18.422060+00:00 19994333.229849185795 27869999.999995395541 262864333.229840904474 1 60318.313419229 2024-01-09T07:31:19.421432+00:00 19994333.229823108763 27869999.999986119568 262864333.229805529118 1 60318.313430815 2024-01-09T07:31:20.422381+00:00 19994333.229928717017 27869999.999928783625 262864333.229853808880 1 60318.313442456 2024-01-09T07:31:21.428155+00:00 19994333.229431759566 27869999.999991640449 262864333.229419708252 1 60318.313454118 2024-01-09T07:31:22.435764+00:00 19994333.229826796800 27870000.000018432736 262864333.229841530323 1 60318.313465599 2024-01-09T07:31:23.427748+00:00 19994333.229718543589 27869999.999997194856 262864333.229712039232 1 60318.313477224 2024-01-09T07:31:24.432119+00:00 19994333.229680884629 27870000.000032544136 262864333.229709744453 1 60318.313488694 2024-01-09T07:31:25.423156+00:00 19994333.229741279036 27870000.000036023557 262864333.229773610830 1 60318.313500281 2024-01-09T07:31:26.424328+00:00 19994333.229588329792 27870000.000015940517 262864333.229600578547 1 60318.313511858 2024-01-09T07:31:27.424501+00:00 19994333.229760557413 27869999.999997202307 262864333.229754060507 1 60318.313523415 2024-01-09T07:31:28.423115+00:00 19994333.229546986520 27870000.000005412847 262864333.229548722506 1 60318.313535142 2024-01-09T07:31:29.436267+00:00 19994333.229545742273 27869999.999914392829 262864333.229456454515 1 60318.313546634 2024-01-09T07:31:30.429218+00:00 19994333.229602433741 27869999.999978110194 262864333.229576855898 1 60318.313558185 2024-01-09T07:31:31.427232+00:00 19994333.229632385075 27869999.999931521714 262864333.229560196400 1 60318.313569758 2024-01-09T07:31:32.427059+00:00 19994333.229898657650 27870000.000019267201 262864333.229914218187 1 60318.313581472 2024-01-09T07:31:33.439166+00:00 19994333.229822240770 27870000.000017873943 262864333.229836434126 1 60318.313592901 2024-01-09T07:31:34.426638+00:00 19994333.229690182954 27870000.000056989491 262864333.229743480682 1 60318.313604421 2024-01-09T07:31:35.421967+00:00 19994333.230043906718 27870000.000006046146 262864333.230046272278 1 60318.313616024 2024-01-09T07:31:36.424503+00:00 19994333.229427706450 27870000.000032927841 262864333.229456931353 1 60318.313627589 2024-01-09T07:31:37.423708+00:00 19994333.229788269848 27870000.000037498772 262864333.229822069407 1 60318.313639136 2024-01-09T07:31:38.421390+00:00 19994333.229492690414 27869999.999990306795 262864333.229479312897 1 60318.313650843 2024-01-09T07:31:39.432828+00:00 19994333.229659333825 27870000.000037509948 262864333.229693174362 1 60318.313662371 2024-01-09T07:31:40.428838+00:00 19994333.229563679546 27869999.999971408397 262864333.229531407356 1 60318.313673988 2024-01-09T07:31:41.432530+00:00 19994333.229858703911 27869999.999981503934 262864333.229836493731 1 60318.313685454 2024-01-09T07:31:42.423246+00:00 19994333.229520328343 27869999.999989822507 262864333.229506433010 1 60318.313697094 2024-01-09T07:31:43.428943+00:00 19994333.229943137616 27869999.999958805740 262864333.229898244143 1 60318.313708592 2024-01-09T07:31:44.422332+00:00 19994333.229698069394 27870000.000001631677 262864333.229696005583 1 60318.313720187 2024-01-09T07:31:45.424149+00:00 19994333.229642018676 27870000.000041555613 262864333.229679882526 1 60318.313731730 2024-01-09T07:31:46.421507+00:00 19994333.229577481747 27870000.000076733530 262864333.229650527239 1 60318.313743314 2024-01-09T07:31:47.422343+00:00 19994333.229659259319 27870000.000029187649 262864333.229684740305 1 60318.313754915 2024-01-09T07:31:48.424698+00:00 19994333.229662723839 27869999.999949779361 262864333.229608803988 1 60318.313766454 2024-01-09T07:31:49.421604+00:00 19994333.229662522674 27869999.999999087304 262864333.229657888412 1 60318.313778030 2024-01-09T07:31:50.421762+00:00 19994333.229734059423 27869999.999985743314 262864333.229716122150 1 60318.313789624 2024-01-09T07:31:51.423528+00:00 19994333.229525994509 27869999.999973289669 262864333.229495584965 1 60318.313801231 2024-01-09T07:31:52.426393+00:00 19994333.229861333966 27869999.999937605113 262864333.229795217514 1 60318.313812872 2024-01-09T07:31:53.432133+00:00 19994333.229571498930 27870000.000024367124 262864333.229592174292 1 60318.313824373 2024-01-09T07:31:54.425841+00:00 19994333.229852344841 27869999.999982926995 262864333.229831576347 1 60318.313836026 2024-01-09T07:31:55.432595+00:00 19994333.229462333024 27869999.999974954873 262864333.229433596134 1 60318.313847480 2024-01-09T07:31:56.422269+00:00 19994333.229857794940 27870000.000009246171 262864333.229863345623 1 60318.313859038 2024-01-09T07:31:57.420907+00:00 19994333.229592923075 27870000.000037517399 262864333.229626744986 1 60318.313870611 2024-01-09T07:31:58.420799+00:00 19994333.229588463902 27870000.000004280359 262864333.229589045048 1 60318.313882187 2024-01-09T07:31:59.420958+00:00 19994333.229691751301 27870000.000017106533 262864333.229705154896 1 60318.313893871 2024-01-09T07:32:00.430436+00:00 19994333.229579821229 27870000.000007979572 262864333.229584097862 1 60318.313905603 2024-01-09T07:32:01.444080+00:00 19994333.229751832783 27869999.999964337796 262864333.229712456465 1 60318.313917009 2024-01-09T07:32:02.429557+00:00 19994333.229928005487 27869999.999936908484 262864333.229861229658 1 60318.313928668 2024-01-09T07:32:03.436918+00:00 19994333.229563754052 27869999.999960325658 262864333.229520380497 1 60318.313940224 2024-01-09T07:32:04.435363+00:00 19994333.229338403791 27869999.999952547252 262864333.229287266731 1 60318.313951711 2024-01-09T07:32:05.427855+00:00 19994333.229886483401 27869999.999998260289 262864333.229881048203 1 60318.313963303 2024-01-09T07:32:06.429405+00:00 19994333.229795668274 27870000.000015601516 262864333.229807585478 1 60318.313974875 2024-01-09T07:32:07.429205+00:00 19994333.229707933962 27869999.999995615333 262864333.229699850082 1 60318.313986432 2024-01-09T07:32:08.427740+00:00 19994333.229667514563 27870000.000059805810 262864333.229723632336 1 60318.313997941 2024-01-09T07:32:09.422086+00:00 19994333.229501977563 27870000.000012807548 262864333.229511082172 1 60318.314009624 2024-01-09T07:32:10.431486+00:00 19994333.229932047427 27870000.000037439167 262864333.229965776205 1 60318.314021109 2024-01-09T07:32:11.423772+00:00 19994333.229847967625 27870000.000001698732 262864333.229845970869 1 60318.314032679 2024-01-09T07:32:12.423527+00:00 19994333.229540996253 27870000.000013224781 262864333.229550540447 1 60318.314044604 2024-01-09T07:32:13.453754+00:00 19994333.229447346181 27869999.999993033707 262864333.229436665773 1 60318.314055809 2024-01-09T07:32:14.421900+00:00 19994333.229799512774 27869999.999979030341 262864333.229774832726 1 60318.314067421 2024-01-09T07:32:15.425227+00:00 19994333.229700945318 27869999.999976098537 262864333.229673355818 1 60318.314078963 2024-01-09T07:32:16.422386+00:00 19994333.229521177709 27870000.000001560897 262864333.229519039392 1 60318.314090568 2024-01-09T07:32:17.425077+00:00 19994333.229743652046 27869999.999971214682 262864333.229711174965 1 60318.314102103 2024-01-09T07:32:18.421679+00:00 19994333.229673609138 27870000.000020395964 262864333.229690313339 1 60318.314113679 2024-01-09T07:32:19.421872+00:00 19994333.229238953441 27870000.000005859882 262864333.229241132736 1 60318.314125269 2024-01-09T07:32:20.423244+00:00 19994333.229684192687 27870000.000010840595 262864333.229691356421 1 60318.314136824 2024-01-09T07:32:21.421601+00:00 19994333.229732207954 27870000.000011023134 262864333.229739546776 1 60318.314148446 2024-01-09T07:32:22.425719+00:00 19994333.229714658111 27870000.000003483146 262864333.229714453220 1 60318.314159970 2024-01-09T07:32:23.421389+00:00 19994333.229847174138 27869999.999996267259 262864333.229839742184 1 60318.314171575 2024-01-09T07:32:24.424094+00:00 19994333.229885291308 27869999.999955497682 262864333.229837089777 1 60318.314183117 2024-01-09T07:32:25.421281+00:00 19994333.229626256973 27870000.000032816082 262864333.229655385017 1 60318.314194688 2024-01-09T07:32:26.421046+00:00 19994333.229737151414 27869999.999907791615 262864333.229641258717 1 60318.314206262 2024-01-09T07:32:27.421014+00:00 19994333.229502227157 27870000.000014953315 262864333.229513496161 1 60318.314217893 2024-01-09T07:32:28.425946+00:00 19994333.229767348617 27870000.000045824796 262864333.229809492826 1 60318.314229422 2024-01-09T07:32:29.422045+00:00 19994333.229443255812 27870000.000017415732 262864333.229456961155 1 60318.314240997 2024-01-09T07:32:30.422159+00:00 19994333.229593377560 27869999.999979667366 262864333.229569345713 1 60318.314252585 2024-01-09T07:32:31.423320+00:00 19994333.229827884585 27870000.000045552850 262864333.229869723320 1 60318.314264185 2024-01-09T07:32:32.425586+00:00 19994333.229731746018 27870000.000022217631 262864333.229750275612 1 60318.314275697 2024-01-09T07:32:33.420202+00:00 19994333.229661006480 27869999.999963290989 262864333.229620605707 1 60318.314287334 2024-01-09T07:32:34.425622+00:00 19994333.229493457824 27869999.999975714833 262864333.229465484619 1 60318.314298928 2024-01-09T07:32:35.427338+00:00 19994333.229726511985 27869999.999959237874 262864333.229682058096 1 60318.314310500 2024-01-09T07:32:36.427234+00:00 19994333.229925531894 27869999.999989278615 262864333.229911118746 1 60318.314322019 2024-01-09T07:32:37.422486+00:00 19994333.229707904160 27869999.999999444932 262864333.229703634977 1 60318.314333789 2024-01-09T07:32:38.439342+00:00 19994333.229426257312 27870000.000026822090 262864333.229449391365 1 60318.314345163 2024-01-09T07:32:39.422113+00:00 19994333.229634102434 27869999.999998874962 262864333.229629278183 1 60318.314356761 2024-01-09T07:32:40.424152+00:00 19994333.229760192335 27869999.999985259026 262864333.229741752148 1 60318.314368441 2024-01-09T07:32:41.433280+00:00 19994333.229754116386 27870000.000019144267 262864333.229769557714 1 60318.314379875 2024-01-09T07:32:42.421210+00:00 19994333.229820378125 27870000.000042833388 262864333.229859501123 1 60318.314391453 2024-01-09T07:32:43.421499+00:00 19994333.229605488479 27870000.000006183982 262864333.229607999325 1 60318.314403036 2024-01-09T07:32:44.422277+00:00 19994333.229738544673 27870000.000023569912 262864333.229758411646 1 60318.314414619 2024-01-09T07:32:45.423107+00:00 19994333.229714289308 27869999.999921120703 262864333.229631721973 1 60318.314426263 2024-01-09T07:32:46.429113+00:00 19994333.229621253908 27869999.999993890524 262864333.229611456394 1 60318.314438033 2024-01-09T07:32:47.446059+00:00 19994333.229625586420 27870000.000001613051 262864333.229623496532 1 60318.314449373 2024-01-09T07:32:48.425799+00:00 19994333.229635875672 27870000.000013701618 262864333.229645878077 1 60318.314461182 2024-01-09T07:32:49.446159+00:00 19994333.229475993663 27869999.999976668507 262864333.229448974133 1 60318.314472560 2024-01-09T07:32:50.429158+00:00 19994333.229753918946 27870000.000050552189 262864333.229800760746 1 60318.314484146 2024-01-09T07:32:51.430219+00:00 19994333.229661047459 27870000.000023763627 262864333.229681104422 1 60318.314495685 2024-01-09T07:32:52.427200+00:00 19994333.229788664728 27870000.000015437603 262864333.229800403118 1 60318.314507329 2024-01-09T07:32:53.433236+00:00 19994333.229534793645 27870000.000041525811 262864333.229572623968 1 60318.314519092 2024-01-09T07:32:54.449572+00:00 19994333.229757986963 27870000.000009782612 262864333.229764074087 1 60318.314530486 2024-01-09T07:32:55.434010+00:00 19994333.229584310204 27869999.999926947057 262864333.229507565498 1 60318.314542008 2024-01-09T07:32:56.429464+00:00 19994333.229573626071 27869999.999999064952 262864333.229569017887 1 60318.314553645 2024-01-09T07:32:57.434897+00:00 19994333.229845110327 27869999.999996148050 262864333.229837566614 1 60318.314565180 2024-01-09T07:32:58.431530+00:00 19994333.229812812060 27870000.000019066036 262864333.229828178883 1 60318.314576765 2024-01-09T07:32:59.432441+00:00 19994333.229616425931 27869999.999954584986 262864333.229567319155 1 60318.314588211 2024-01-09T07:33:00.421450+00:00 19994333.229708939791 27869999.999974753708 262864333.229680001736 1 60318.314600014 2024-01-09T07:33:01.441211+00:00 19994333.229760009795 27870000.000019304454 262864333.229775637388 1 60318.314611430 2024-01-09T07:33:02.427522+00:00 19994333.229736305773 27870000.000006414950 262864333.229739010334 1 60318.314622948 2024-01-09T07:33:03.422707+00:00 19994333.229710094631 27870000.000008862466 262864333.229715257883 1 60318.314634548 2024-01-09T07:33:04.424914+00:00 19994333.229644164443 27870000.000006560236 262864333.229647040367 1 60318.314646127 2024-01-09T07:33:05.425364+00:00 19994333.229629639536 27869999.999969348311 262864333.229595303535 1 60318.314657681 2024-01-09T07:33:06.423639+00:00 19994333.229674551636 27869999.999985769391 262864333.229656606913 1 60318.314669237 2024-01-09T07:33:07.422133+00:00 19994333.229651737958 27869999.999976925552 262864333.229624986649 1 60318.314680821 2024-01-09T07:33:08.422904+00:00 19994333.229705315083 27869999.999980539083 262864333.229682147503 1 60318.314692398 2024-01-09T07:33:09.423153+00:00 19994333.229688774794 27870000.000007182360 262864333.229692250490 1 60318.314703997 2024-01-09T07:33:10.425380+00:00 19994333.229737829417 27869999.999912131578 262864333.229646265507 1 60318.314715548 2024-01-09T07:33:11.423380+00:00 19994333.229654937983 27870000.000003762543 262864333.229654997587 1 60318.314727352 2024-01-09T07:33:12.443189+00:00 19994333.229580160230 27870000.000046852976 262864333.229623317719 1 60318.314738762 2024-01-09T07:33:13.428981+00:00 19994333.229682710022 27870000.000018645078 262864333.229697674513 1 60318.314750286 2024-01-09T07:33:14.424710+00:00 19994333.229609619826 27870000.000055484474 262864333.229661405087 1 60318.314761837 2024-01-09T07:33:15.422691+00:00 19994333.229680255055 27870000.000012144446 262864333.229688704014 1 60318.314773430 2024-01-09T07:33:16.424310+00:00 19994333.229544490576 27869999.999931123108 262864333.229471921921 1 60318.314785058 2024-01-09T07:33:17.429036+00:00 19994333.229748494923 27870000.000000104308 262864333.229744911194 1 60318.314796549 2024-01-09T07:33:18.421811+00:00 19994333.229566074908 27869999.999947231263 262864333.229509592056 1 60318.314808163 2024-01-09T07:33:19.425266+00:00 19994333.229788806289 27870000.000014234334 262864333.229799360037 1 60318.314819743 2024-01-09T07:33:20.425827+00:00 19994333.229520957917 27869999.999943904579 262864333.229461163282 1 60318.314831283 2024-01-09T07:33:21.422862+00:00 19994333.229697052389 27870000.000023581088 262864333.229716926813 1 60318.314842842 2024-01-09T07:33:22.421531+00:00 19994333.229441188276 27869999.999999836087 262864333.229437321424 1 60318.314854443 2024-01-09T07:33:23.423878+00:00 19994333.229790911078 27870000.000017732382 262864333.229804933071 1 60318.314865978 2024-01-09T07:33:24.420476+00:00 19994333.229664176702 27870000.000042144209 262864333.229702621698 1 60318.314877609 2024-01-09T07:33:25.425430+00:00 19994333.229572154582 27869999.999991808087 262864333.229560256004 1 60318.314889301 2024-01-09T07:33:26.435592+00:00 19994333.229777768254 27869999.999995205551 262864333.229769289494 1 60318.314900808 2024-01-09T07:33:27.429824+00:00 19994333.229674439877 27869999.999993208796 262864333.229663938284 1 60318.314912356 2024-01-09T07:33:28.427618+00:00 19994333.229606240988 27870000.000003281981 262864333.229605823755 1 60318.314923978 2024-01-09T07:33:29.431739+00:00 19994333.229641333222 27869999.999946840107 262864333.229584455490 1 60318.314935499 2024-01-09T07:33:30.427154+00:00 19994333.229652926326 27869999.999934490770 262864333.229583740234 1 60318.314947054 2024-01-09T07:33:31.425454+00:00 19994333.229700710624 27869999.999968558550 262864333.229665577412 1 60318.314958605 2024-01-09T07:33:32.423502+00:00 19994333.229804120958 27870000.000056855381 262864333.229857295752 1 60318.314970277 2024-01-09T07:33:33.431908+00:00 19994333.229716561735 27870000.000005826354 262864333.229718714952 1 60318.314982020 2024-01-09T07:33:34.446569+00:00 19994333.229653343558 27870000.000045668334 262864333.229695320129 1 60318.314993438 2024-01-09T07:33:35.433089+00:00 19994333.229629959911 27870000.000026788563 262864333.229653060436 1 60318.315005039 2024-01-09T07:33:36.435338+00:00 19994333.229634564370 27870000.000018078834 262864333.229648947716 1 60318.315016628 2024-01-09T07:33:37.436632+00:00 19994333.229630652815 27870000.000037506223 262864333.229664444923 1 60318.315028072 2024-01-09T07:33:38.425447+00:00 19994333.229958478361 27869999.999983787537 262864333.229938566685 1 60318.315039636 2024-01-09T07:33:39.424510+00:00 19994333.229474365711 27869999.999965690076 262864333.229436367750 1 60318.315051186 2024-01-09T07:33:40.422496+00:00 19994333.229515772313 27869999.999968785793 262864333.229480862617 1 60318.315062779 2024-01-09T07:33:41.424100+00:00 19994333.229845531285 27869999.999946288764 262864333.229788124561 1 60318.315074334 2024-01-09T07:33:42.422479+00:00 19994333.229613412172 27870000.000025942922 262864333.229635655880 1 60318.315085928 2024-01-09T07:33:43.424226+00:00 19994333.229756366462 27869999.999973107129 262864333.229725778103 1 60318.315097471 2024-01-09T07:33:44.421519+00:00 19994333.229660276324 27870000.000010572374 262864333.229667156935 1 60318.315109042 2024-01-09T07:33:45.421270+00:00 19994333.229883346707 27870000.000056490302 262864333.229936152697 1 60318.315120626 2024-01-09T07:33:46.422109+00:00 19994333.229555226862 27870000.000041149557 262864333.229592680931 1 60318.315132289 2024-01-09T07:33:47.429737+00:00 19994333.229784324765 27870000.000020958483 262864333.229801595211 1 60318.315144035 2024-01-09T07:33:48.444630+00:00 19994333.229720130563 27869999.999973963946 262864333.229690372944 1 60318.315155438 2024-01-09T07:33:49.429814+00:00 19994333.229325138032 27869999.999969359487 262864333.229290813208 1 60318.315166936 2024-01-09T07:33:50.423262+00:00 19994333.229691233486 27869999.999997556210 262864333.229685097933 1 60318.315178484 2024-01-09T07:33:51.421047+00:00 19994333.229652881622 27869999.999967783689 262864333.229616969824 1 60318.315190095 2024-01-09T07:33:52.424202+00:00 19994333.230039045215 27869999.999985717237 262864333.230021059513 1 60318.315201685 2024-01-09T07:33:53.425566+00:00 19994333.229292307049 27869999.999962151051 262864333.229250758886 1 60318.315213211 2024-01-09T07:33:54.421462+00:00 19994333.229506049305 27869999.999991066754 262864333.229493409395 1 60318.315224780 2024-01-09T07:33:55.420987+00:00 19994333.229706753045 27869999.999984595925 262864333.229687660933 1 60318.315236640 2024-01-09T07:33:56.445663+00:00 19994333.229584757239 27870000.000059004873 262864333.229640066624 1 60318.315248020 2024-01-09T07:33:57.428906+00:00 19994333.229700401425 27870000.000029142946 262864333.229725837708 1 60318.315259662 2024-01-09T07:33:58.434861+00:00 19994333.229601681232 27869999.999984219670 262864333.229582190514 1 60318.315271089 2024-01-09T07:33:59.422097+00:00 19994333.229827042669 27870000.000030070543 262864333.229853421450 1 60318.315282666 2024-01-09T07:34:00.422302+00:00 19994333.229391410947 27869999.999919053167 262864333.229306757450 1 60318.315294642 2024-01-09T07:34:01.457078+00:00 19994333.229519255459 27869999.999961234629 262864333.229476779699 1 60318.315305924 2024-01-09T07:34:02.431851+00:00 19994333.229816392064 27870000.000018659979 262864333.229831337929 1 60318.315317517 2024-01-09T07:34:03.433447+00:00 19994333.229684993625 27869999.999969299883 262864333.229650616646 1 60318.315329030 2024-01-09T07:34:04.428170+00:00 19994333.229852255434 27869999.999971736223 262864333.229820311069 1 60318.315340590 2024-01-09T07:34:05.426985+00:00 19994333.229646872729 27870000.000004753470 262864333.229647934437 1 60318.315352132 2024-01-09T07:34:06.424176+00:00 19994333.229703795165 27870000.000010199845 262864333.229710280895 1 60318.315363781 2024-01-09T07:34:07.430622+00:00 19994333.229697450995 27870000.000012986362 262864333.229706764221 1 60318.315375319 2024-01-09T07:34:08.427517+00:00 19994333.229586657137 27870000.000034153461 262864333.229617118835 1 60318.315386943 2024-01-09T07:34:09.431845+00:00 19994333.229980193079 27870000.000024247915 262864333.230000764132 1 60318.315398450 2024-01-09T07:34:10.426055+00:00 19994333.229693908244 27870000.000015452504 262864333.229705661535 1 60318.315410120 2024-01-09T07:34:11.434351+00:00 19994333.229780875146 27870000.000011619180 262864333.229788810015 1 60318.315421549 2024-01-09T07:34:12.421825+00:00 19994333.229655474424 27869999.999951444566 262864333.229603230953 1 60318.315433439 2024-01-09T07:34:13.449108+00:00 19994333.229575049132 27869999.999986454844 262864333.229557812214 1 60318.315444684 2024-01-09T07:34:14.420675+00:00 19994333.229687474668 27869999.999992702156 262864333.229676485062 1 60318.315456409 2024-01-09T07:34:15.433756+00:00 19994333.229781180620 27869999.999993104488 262864333.229770600796 1 60318.315467954 2024-01-09T07:34:16.431226+00:00 19994333.229768790305 27870000.000044178218 262864333.229809254408 1 60318.315479418 2024-01-09T07:34:17.421719+00:00 19994333.229741051793 27870000.000023048371 262864333.229760408401 1 60318.315490991 2024-01-09T07:34:18.421604+00:00 19994333.229639176279 27869999.999997485429 262864333.229632973671 1 60318.315502565 2024-01-09T07:34:19.421662+00:00 19994333.229949913919 27870000.000044688582 262864333.229990929365 1 60318.315514171 2024-01-09T07:34:20.424424+00:00 19994333.229584045708 27870000.000000882894 262864333.229581236839 1 60318.315525720 2024-01-09T07:34:21.422194+00:00 19994333.229941166937 27870000.000007972121 262864333.229945451021 1 60318.315537287 2024-01-09T07:34:22.421627+00:00 19994333.229567341506 27869999.999994102865 262864333.229557752609 1 60318.315548887 2024-01-09T07:34:23.423805+00:00 19994333.229933191091 27869999.999966770411 262864333.229896277189 1 60318.315560467 2024-01-09T07:34:24.424297+00:00 19994333.229696206748 27870000.000008672476 262864333.229701191187 1 60318.315572041 2024-01-09T07:34:25.424335+00:00 19994333.229457292706 27869999.999938234687 262864333.229391843081 1 60318.315583576 2024-01-09T07:34:26.420995+00:00 19994333.229505613446 27870000.000004164875 262864333.229506075382 1 60318.315595167 2024-01-09T07:34:27.422385+00:00 19994333.229931175709 27870000.000024709851 262864333.229952186346 1 60318.315606748 2024-01-09T07:34:28.423020+00:00 19994333.229547888041 27869999.999990820885 262864333.229535013437 1 60318.315618566 2024-01-09T07:34:29.444120+00:00 19994333.229537736624 27870000.000045999885 262864333.229580044746 1 60318.315629888 2024-01-09T07:34:30.422332+00:00 19994333.229705199599 27870000.000026166439 262864333.229727685452 1 60318.315641500 2024-01-09T07:34:31.425629+00:00 19994333.229697082192 27870000.000007700175 262864333.229701071978 1 60318.315653125 2024-01-09T07:34:32.430015+00:00 19994333.229627668858 27869999.999973092228 262864333.229597061872 1 60318.315664680 2024-01-09T07:34:33.428358+00:00 19994333.229765109718 27869999.999942850322 262864333.229704260826 1 60318.315676183 2024-01-09T07:34:34.422244+00:00 19994333.229623518884 27869999.999989531934 262864333.229609370232 1 60318.315687763 2024-01-09T07:34:35.422720+00:00 19994333.229510713369 27869999.999959453940 262864333.229466497898 1 60318.315699335 2024-01-09T07:34:36.422547+00:00 19994333.229771576822 27869999.999959785491 262864333.229727685452 1 60318.315711039 2024-01-09T07:34:37.433783+00:00 19994333.229641024023 27870000.000019852072 262864333.229657173157 1 60318.315722506 2024-01-09T07:34:38.424539+00:00 19994333.229510810226 27869999.999999970198 262864333.229507088661 1 60318.315734053 2024-01-09T07:34:39.422148+00:00 19994333.229656670243 27870000.000032585114 262864333.229685544968 1 60318.315745633 2024-01-09T07:34:40.422651+00:00 19994333.229604754597 27870000.000008583069 262864333.229609638453 1 60318.315757188 2024-01-09T07:34:41.420991+00:00 19994333.229712069035 27870000.000042796135 262864333.229751169682 1 60318.315768857 2024-01-09T07:34:42.429265+00:00 19994333.229589115828 27869999.999983802438 262864333.229569196701 1 60318.315780487 2024-01-09T07:34:43.434060+00:00 19994333.229891292751 27870000.000019568950 262864333.229907184839 1 60318.315792066 2024-01-09T07:34:44.434490+00:00 19994333.229712229222 27869999.999984145164 262864333.229692667723 1 60318.315803603 2024-01-09T07:34:45.431277+00:00 19994333.229588784277 27869999.999949894845 262864333.229534983635 1 60318.315815254 2024-01-09T07:34:46.437963+00:00 19994333.229353543371 27869999.999957289547 262864333.229307144880 1 60318.315826707 2024-01-09T07:34:47.427467+00:00 19994333.229831013829 27869999.999940544367 262864333.229767858982 1 60318.315838277 2024-01-09T07:34:48.427118+00:00 19994333.229654725641 27870000.000018548220 262864333.229669570923 1 60318.315849897 2024-01-09T07:34:49.431105+00:00 19994333.229694645852 27870000.000006739050 262864333.229697674513 1 60318.315861538 2024-01-09T07:34:50.436900+00:00 19994333.229758396745 27870000.000076763332 262864333.229831457138 1 60318.315873017 2024-01-09T07:34:51.428621+00:00 19994333.229927502573 27870000.000025764108 262864333.229949563742 1 60318.315884541 2024-01-09T07:34:52.424347+00:00 19994333.229606874287 27870000.000026654452 262864333.229629814625 1 60318.315896163 2024-01-09T07:34:53.428462+00:00 19994333.229496601969 27870000.000006116927 262864333.229499012232 1 60318.315907859 2024-01-09T07:34:54.439038+00:00 19994333.229504667222 27870000.000005282462 262864333.229506254196 1 60318.315919323 2024-01-09T07:34:55.429489+00:00 19994333.229770727456 27869999.999982409179 262864333.229749441147 1 60318.315930912 2024-01-09T07:34:56.430767+00:00 19994333.229833111167 27870000.000017654151 262864333.229847073555 1 60318.315942390 2024-01-09T07:34:57.422479+00:00 19994333.229580268264 27869999.999942623079 262864333.229519188404 1 60318.315953970 2024-01-09T07:34:58.422980+00:00 19994333.229691263288 27869999.999993644655 262864333.229681223631 1 60318.315965530 2024-01-09T07:34:59.421738+00:00 19994333.229330103844 27869999.999992024153 262864333.229318410158 1 60318.315977129 2024-01-09T07:35:00.423922+00:00 19994333.229867566377 27869999.999994635582 262864333.229858517647 1 60318.315988699 2024-01-09T07:35:01.423646+00:00 19994333.229518100619 27870000.000022038817 262864333.229536473751 1 60318.316000431 2024-01-09T07:35:02.437236+00:00 19994333.229677047580 27870000.000036556274 262864333.229709923267 1 60318.316011950 2024-01-09T07:35:03.432523+00:00 19994333.229741126299 27870000.000057395548 262864333.229794830084 1 60318.316023618 2024-01-09T07:35:04.440591+00:00 19994333.229796051979 27869999.999965079129 262864333.229757428169 1 60318.316035128 2024-01-09T07:35:05.435042+00:00 19994333.229622893035 27869999.999993901700 262864333.229613095522 1 60318.316046568 2024-01-09T07:35:06.423477+00:00 19994333.229653023183 27870000.000021927059 262864333.229671269655 1 60318.316058210 2024-01-09T07:35:07.429330+00:00 19994333.229664247483 27869999.999957285821 262864333.229617834091 1 60318.316069677 2024-01-09T07:35:08.420046+00:00 19994333.229481738061 27870000.000002395362 262864333.229480415583 1 60318.316081331 2024-01-09T07:35:09.426991+00:00 19994333.230045098811 27869999.999972116202 262864333.230013519526 1 60318.316092917 2024-01-09T07:35:10.427994+00:00 19994333.229521974921 27870000.000018328428 262864333.229536592960 1 60318.316104481 2024-01-09T07:35:11.427110+00:00 19994333.229768522084 27870000.000026091933 262864333.229790925980 1 60318.316116082 2024-01-09T07:35:12.429455+00:00 19994333.229508526623 27870000.000014506280 262864333.229519337416 1 60318.316127665 2024-01-09T07:35:13.430262+00:00 19994333.229691922665 27870000.000028233975 262864333.229716449976 1 60318.316139164 2024-01-09T07:35:14.423812+00:00 19994333.229684352875 27870000.000007413328 262864333.229688078165 1 60318.316150716 2024-01-09T07:35:15.421863+00:00 19994333.229713052511 27869999.999997179955 262864333.229706525803 1 60318.316162284 2024-01-09T07:35:16.421296+00:00 19994333.229703672230 27869999.999911233783 262864333.229611217976 1 60318.316173878 2024-01-09T07:35:17.423100+00:00 19994333.229760363698 27869999.999985300004 262864333.229741990566 1 60318.316185499 2024-01-09T07:35:18.427074+00:00 19994333.229494273663 27869999.999944176525 262864333.229434758425 1 60318.316197041 2024-01-09T07:35:19.424380+00:00 19994333.229565225542 27869999.999963689595 262864333.229525238276 1 60318.316208613 2024-01-09T07:35:20.424142+00:00 19994333.229860153049 27869999.999977916479 262864333.229834377766 1 60318.316220127 2024-01-09T07:35:21.418984+00:00 19994333.229639038444 27869999.999969728291 262864333.229605078697 1 60318.316231734 2024-01-09T07:35:22.421813+00:00 19994333.229816488922 27870000.000016499311 262864333.229829311371 1 60318.316243426 2024-01-09T07:35:23.432054+00:00 19994333.229590680450 27870000.000002481043 262864333.229589462280 1 60318.316254915 2024-01-09T07:35:24.424623+00:00 19994333.229575626552 27870000.000057190657 262864333.229629129171 1 60318.316266518 2024-01-09T07:35:25.427175+00:00 19994333.229574028403 27870000.000002894551 262864333.229573220015 1 60318.316278024 2024-01-09T07:35:26.421239+00:00 19994333.229704488069 27870000.000009920448 262864333.229710727930 1 60318.316289613 2024-01-09T07:35:27.422517+00:00 19994333.229800615460 27869999.999990399927 262864333.229787319899 1 60318.316301160 2024-01-09T07:35:28.420209+00:00 19994333.229640088975 27869999.999958314002 262864333.229594707489 1 60318.316312782 2024-01-09T07:35:29.424374+00:00 19994333.229585297406 27869999.999980323017 262864333.229561924934 1 60318.316324330 2024-01-09T07:35:30.422084+00:00 19994333.229724239558 27869999.999950807542 262864333.229671329260 1 60318.316335920 2024-01-09T07:35:31.423512+00:00 19994333.229451883584 27869999.999985545874 262864333.229433745146 1 60318.316347482 2024-01-09T07:35:32.422468+00:00 19994333.229659631848 27870000.000003624707 262864333.229659557343 1 60318.316359059 2024-01-09T07:35:33.422671+00:00 19994333.229544542730 27870000.000015426427 262864333.229556292295 1 60318.316370617 2024-01-09T07:35:34.421331+00:00 19994333.230023201555 27870000.000022634864 262864333.230042159557 1 60318.316382207 2024-01-09T07:35:35.422712+00:00 19994333.229677621275 27870000.000009056181 262864333.229682981968 1 60318.316393764 2024-01-09T07:35:36.421230+00:00 19994333.229495402426 27870000.000028342009 262864333.229520052671 1 60318.316405334 2024-01-09T07:35:37.420818+00:00 19994333.229598209262 27870000.000020757318 262864333.229615271091 1 60318.316416910 2024-01-09T07:35:38.421052+00:00 19994333.229914095253 27869999.999954890460 262864333.229865282774 1 60318.316428483 2024-01-09T07:35:39.420990+00:00 19994333.229668695480 27869999.999989096075 262864333.229654103518 1 60318.316440050 2024-01-09T07:35:40.420300+00:00 19994333.229476615787 27869999.999966479838 262864333.229439377785 1 60318.316451632 2024-01-09T07:35:41.421007+00:00 19994333.229660827667 27869999.999984461814 262864333.229641616344 1 60318.316463206 2024-01-09T07:35:42.421041+00:00 19994333.229591391981 27869999.999990988523 262864333.229578703642 1 60318.316474867 2024-01-09T07:35:43.428514+00:00 19994333.229710336775 27870000.000009581447 262864333.229716241360 1 60318.316486436 2024-01-09T07:35:44.428071+00:00 19994333.229814626276 27870000.000015318394 262864333.229826241732 1 60318.316498016 2024-01-09T07:35:45.428638+00:00 19994333.229661438614 27870000.000004842877 262864333.229662567377 1 60318.316509600 2024-01-09T07:35:46.429465+00:00 19994333.229802098125 27869999.999990254641 262864333.229788661003 1 60318.316521112 2024-01-09T07:35:47.424083+00:00 19994333.229614205658 27870000.000036366284 262864333.229646861553 1 60318.316532680 2024-01-09T07:35:48.423530+00:00 19994333.229694206268 27869999.999993208796 262864333.229683727026 1 60318.316544225 2024-01-09T07:35:49.421001+00:00 19994333.229616746306 27869999.999983303249 262864333.229596376419 1 60318.316555803 2024-01-09T07:35:50.421353+00:00 19994333.229765437543 27869999.999947916716 262864333.229709655046 1 60318.316567537 2024-01-09T07:35:51.435183+00:00 19994333.229609180242 27870000.000008650124 262864333.229614138603 1 60318.316579112 2024-01-09T07:35:52.435264+00:00 19994333.229589346796 27870000.000007983297 262864333.229593634605 1 60318.316590618 2024-01-09T07:35:53.429376+00:00 19994333.229725603014 27869999.999937683344 262864333.229659587145 1 60318.316602284 2024-01-09T07:35:54.437343+00:00 19994333.229540560395 27869999.999994244426 262864333.229531109333 1 60318.316613717 2024-01-09T07:35:55.425113+00:00 19994333.229799292982 27870000.000044256449 262864333.229839861393 1 60318.316625251 2024-01-09T07:35:56.421679+00:00 19994333.229642827064 27870000.000031750649 262864333.229670882225 1 60318.316636822 2024-01-09T07:35:57.421447+00:00 19994333.229811299592 27870000.000039715320 262864333.229847341776 1 60318.316648400 2024-01-09T07:35:58.421785+00:00 19994333.229686550796 27870000.000015527010 262864333.229698389769 1 60318.316660171 2024-01-09T07:35:59.438826+00:00 19994333.229507263750 27870000.000021513551 262864333.229525089264 1 60318.316671670 2024-01-09T07:36:00.432292+00:00 19994333.229515023530 27869999.999952752143 262864333.229464083910 1 60318.316684135 2024-01-09T07:36:01.509240+00:00 19994333.229781940579 27870000.000004306436 262864333.229782521725 1 60318.316694727 2024-01-09T07:36:02.424394+00:00 19994333.229577973485 27869999.999992184341 262864333.229566454887 1 60318.316706341 2024-01-09T07:36:03.427894+00:00 19994333.229872982949 27869999.999990511686 262864333.229859799147 1 60318.316717882 2024-01-09T07:36:04.424994+00:00 19994333.229699287564 27869999.999998655170 262864333.229694247246 1 60318.316729505 2024-01-09T07:36:05.429237+00:00 19994333.229656428099 27870000.000040803105 262864333.229693531990 1 60318.316741001 2024-01-09T07:36:06.422466+00:00 19994333.229490112513 27870000.000034864992 262864333.229521274567 1 60318.316752688 2024-01-09T07:36:07.432200+00:00 19994333.229689389467 27869999.999991830438 262864333.229677528143 1 60318.316764222 2024-01-09T07:36:08.428750+00:00 19994333.229749247432 27870000.000042796135 262864333.229788362980 1 60318.316775756 2024-01-09T07:36:09.425345+00:00 19994333.229518104345 27870000.000037334859 262864333.229551762342 1 60318.316787369 2024-01-09T07:36:10.428648+00:00 19994333.229887064546 27869999.999987341464 262864333.229870706797 1 60318.316799080 2024-01-09T07:36:11.440496+00:00 19994333.229562833905 27869999.999988835305 262864333.229547977448 1 60318.316810489 2024-01-09T07:36:12.426247+00:00 19994333.229764997959 27870000.000000189990 262864333.229761481285 1 60318.316822115 2024-01-09T07:36:13.430768+00:00 19994333.229755617678 27869999.999981872737 262864333.229733794928 1 60318.316833645 2024-01-09T07:36:14.426895+00:00 19994333.229565959424 27869999.999953582883 262864333.229515820742 1 60318.316845238 2024-01-09T07:36:15.428542+00:00 19994333.229678206146 27869999.999964278191 262864333.229638785124 1 60318.316856814 2024-01-09T07:36:16.428686+00:00 19994333.229437872767 27870000.000044189394 262864333.229478359222 1 60318.316868468 2024-01-09T07:36:17.435622+00:00 19994333.229896083474 27869999.999978225678 262864333.229870617390 1 60318.316879930 2024-01-09T07:36:18.425935+00:00 19994333.229650203139 27870000.000046283007 262864333.229692786932 1 60318.316891490 2024-01-09T07:36:19.424769+00:00 19994333.229741100222 27870000.000016748905 262864333.229754149914 1 60318.316903041 2024-01-09T07:36:20.422707+00:00 19994333.229795549065 27870000.000016640872 262864333.229808479548 1 60318.316914659 2024-01-09T07:36:21.426555+00:00 19994333.229468706995 27870000.000023130327 262864333.229488134384 1 60318.316926206 2024-01-09T07:36:22.424252+00:00 19994333.229904148728 27869999.999966848642 262864333.229867309332 1 60318.316937828 2024-01-09T07:36:23.428307+00:00 19994333.229683090001 27869999.999983508140 262864333.229662925005 1 60318.316949392 2024-01-09T07:36:24.427427+00:00 19994333.229390248656 27869999.999983116984 262864333.229369699955 1 60318.316960942 2024-01-09T07:36:25.425336+00:00 19994333.229602321982 27869999.999961543828 262864333.229560196400 1 60318.316972505 2024-01-09T07:36:26.424423+00:00 19994333.229637894779 27869999.999977510422 262864333.229611694813 1 60318.316984104 2024-01-09T07:36:27.426582+00:00 19994333.229710098356 27870000.000013761222 262864333.229720175266 1 60318.316995654 2024-01-09T07:36:28.424546+00:00 19994333.229879338294 27870000.000016819686 262864333.229892462492 1 60318.317007288 2024-01-09T07:36:29.429695+00:00 19994333.229662161320 27870000.000048529357 262864333.229706972837 1 60318.317018780 2024-01-09T07:36:30.422625+00:00 19994333.229863412678 27870000.000026866794 262864333.229886591434 1 60318.317030350 2024-01-09T07:36:31.422263+00:00 19994333.229455500841 27870000.000035692006 262864333.229487508535 1 60318.317041936 2024-01-09T07:36:32.423309+00:00 19994333.229696076363 27869999.999993197620 262864333.229685574770 1 60318.317053526 2024-01-09T07:36:33.424675+00:00 19994333.229752540588 27869999.999996636063 262864333.229745477438 1 60318.317065061 2024-01-09T07:36:34.421300+00:00 19994333.229393232614 27870000.000030126423 262864333.229419678450 1 60318.317076711 2024-01-09T07:36:35.427864+00:00 19994333.229820333421 27869999.999951526523 262864333.229768186808 1 60318.317088255 2024-01-09T07:36:36.425206+00:00 19994333.229600138962 27869999.999966219068 262864333.229562640190 1 60318.317099860 2024-01-09T07:36:37.427902+00:00 19994333.229857105762 27869999.999995324761 262864333.229848742485 1 60318.317111524 2024-01-09T07:36:38.435684+00:00 19994333.229821383953 27870000.000006441027 262864333.229824125767 1 60318.317123020 2024-01-09T07:36:39.428954+00:00 19994333.229550287127 27869999.999982595444 262864333.229529201984 1 60318.317134633 2024-01-09T07:36:40.432304+00:00 19994333.229729991406 27870000.000025216490 262864333.229751497507 1 60318.317146163 2024-01-09T07:36:41.428500+00:00 19994333.229775432497 27869999.999993879348 262864333.229765623808 1 60318.317157719 2024-01-09T07:36:42.426951+00:00 19994333.229532498866 27870000.000078476965 262864333.229607284069 1 60318.317169314 2024-01-09T07:36:43.428721+00:00 19994333.229590125382 27869999.999995637685 262864333.229582071304 1 60318.317180853 2024-01-09T07:36:44.425686+00:00 19994333.229567945004 27869999.999964386225 262864333.229528635740 1 60318.317192569 2024-01-09T07:36:45.437984+00:00 19994333.229858584702 27869999.999979339540 262864333.229834228754 1 60318.317204013 2024-01-09T07:36:46.426738+00:00 19994333.229371927679 27869999.999985758215 262864333.229353994131 1 60318.317215605 2024-01-09T07:36:47.428249+00:00 19994333.229779854417 27869999.999980766326 262864333.229756951332 1 60318.317227358 2024-01-09T07:36:48.443750+00:00 19994333.229861993343 27869999.999971080571 262864333.229829400778 1 60318.317238772 2024-01-09T07:36:49.429894+00:00 19994333.229720000178 27870000.000001996756 262864333.229718297720 1 60318.317250305 2024-01-09T07:36:50.426368+00:00 19994333.229587987065 27870000.000036027282 262864333.229620337486 1 60318.317261965 2024-01-09T07:36:51.433819+00:00 19994333.229788482189 27870000.000006634742 262864333.229791432619 1 60318.317273423 2024-01-09T07:36:52.423731+00:00 19994333.229635119438 27870000.000035081059 262864333.229666501284 1 60318.317284978 2024-01-09T07:36:53.422106+00:00 19994333.229672517627 27870000.000027626753 262864333.229696452618 1 60318.317296548 2024-01-09T07:36:54.421773+00:00 19994333.229690238833 27869999.999997295439 262864333.229683816433 1 60318.317308134 2024-01-09T07:36:55.422781+00:00 19994333.229869712144 27869999.999997541308 262864333.229863584042 1 60318.317319764 2024-01-09T07:36:56.427591+00:00 19994333.229603640735 27869999.999939564615 262864333.229539513588 1 60318.317331280 2024-01-09T07:36:57.422547+00:00 19994333.229555595666 27869999.999978266656 262864333.229530185461 1 60318.317342857 2024-01-09T07:36:58.422877+00:00 19994333.229585260153 27869999.999994195998 262864333.229575753212 1 60318.317354421 2024-01-09T07:36:59.421975+00:00 19994333.229749560356 27870000.000026840717 262864333.229772716761 1 60318.317366024 2024-01-09T07:37:00.424534+00:00 19994333.229743145406 27870000.000003989786 262864333.229743450880 1 60318.317377700 2024-01-09T07:37:01.433252+00:00 19994333.229833535850 27870000.000029280782 262864333.229859113693 1 60318.317389175 2024-01-09T07:37:02.424759+00:00 19994333.229510158300 27870000.000018965453 262864333.229525417089 1 60318.317400735 2024-01-09T07:37:03.423503+00:00 19994333.229713145643 27870000.000010743737 262864333.229720175266 1 60318.317412309 2024-01-09T07:37:04.423531+00:00 19994333.229520291090 27870000.000007424504 262864333.229524016380 1 60318.317423865 2024-01-09T07:37:05.421956+00:00 19994333.229621559381 27869999.999983072281 262864333.229600936174 1 60318.317435435 2024-01-09T07:37:06.421566+00:00 19994333.229758620262 27869999.999954458326 262864333.229709386826 1 60318.317447003 2024-01-09T07:37:07.421018+00:00 19994333.229644335806 27870000.000017546117 262864333.229658186436 1 60318.317458593 2024-01-09T07:37:08.422438+00:00 19994333.229594521224 27869999.999996464700 262864333.229587286711 1 60318.317470143 2024-01-09T07:37:09.420309+00:00 19994333.229779988527 27869999.999957684427 262864333.229733973742 1 60318.317481749 2024-01-09T07:37:10.423121+00:00 19994333.229672573507 27869999.999975543469 262864333.229644417763 1 60318.317493303 2024-01-09T07:37:11.421365+00:00 19994333.229719873518 27869999.999996650964 262864333.229712843895 1 60318.317504874 2024-01-09T07:37:12.421135+00:00 19994333.229773744941 27870000.000021234155 262864333.229791283607 1 60318.317516489 2024-01-09T07:37:13.424696+00:00 19994333.229707293212 27870000.000069309026 262864333.229772925377 1 60318.317528025 2024-01-09T07:37:14.421339+00:00 19994333.229595724493 27870000.000013090670 262864333.229605108500 1 60318.317539641 2024-01-09T07:37:15.424946+00:00 19994333.229516450316 27870000.000007051975 262864333.229519814253 1 60318.317551267 2024-01-09T07:37:16.429504+00:00 19994333.229765575379 27870000.000026613474 262864333.229788482189 1 60318.317562841 2024-01-09T07:37:17.429453+00:00 19994333.229636244476 27869999.999976307154 262864333.229608863592 1 60318.317574377 2024-01-09T07:37:18.426189+00:00 19994333.229663323611 27869999.999951291829 262864333.229610919952 1 60318.317585929 2024-01-09T07:37:19.424252+00:00 19994333.229641538113 27869999.999992653728 262864333.229630500078 1 60318.317597593 2024-01-09T07:37:20.432011+00:00 19994333.229560080916 27869999.999975472689 262864333.229531854391 1 60318.317609202 2024-01-09T07:37:21.435011+00:00 19994333.229810930789 27869999.999996803701 262864333.229804039001 1 60318.317620730 2024-01-09T07:37:22.431072+00:00 19994333.229516938329 27870000.000023555011 262864333.229536771774 1 60318.317632399 2024-01-09T07:37:23.439327+00:00 19994333.229888238013 27870000.000071275979 262864333.229955822229 1 60318.317643905 2024-01-09T07:37:24.433351+00:00 19994333.229493025690 27870000.000028297305 262864333.229517638683 1 60318.317655522 2024-01-09T07:37:25.437078+00:00 19994333.229812573642 27870000.000017631799 262864333.229826509953 1 60318.317667078 2024-01-09T07:37:26.435538+00:00 19994333.229580070823 27870000.000035032630 262864333.229611426592 1 60318.317678516 2024-01-09T07:37:27.423809+00:00 19994333.229546204209 27869999.999950721860 262864333.229493200779 1 60318.317690151 2024-01-09T07:37:28.429018+00:00 19994333.229661617428 27869999.999976973981 262864333.229634881020 1 60318.317701648 2024-01-09T07:37:29.422423+00:00 19994333.229738779366 27869999.999923102558 262864333.229658186436 1 60318.317713217 2024-01-09T07:37:30.421916+00:00 19994333.229760464281 27869999.999969936907 262864333.229726701975 1 60318.317724774 2024-01-09T07:37:31.420441+00:00 19994333.229590933770 27870000.000012848526 262864333.229600071907 1 60318.317736369 2024-01-09T07:37:32.422295+00:00 19994333.229754079133 27870000.000025436282 262864333.229775846004 1 60318.317747935 2024-01-09T07:37:33.421566+00:00 19994333.229791976511 27870000.000012174249 262864333.229800432920 1 60318.317759502 2024-01-09T07:37:34.421000+00:00 19994333.229559004307 27870000.000067781657 262864333.229623079300 1 60318.317771075 2024-01-09T07:37:35.420863+00:00 19994333.229559037834 27869999.999936398119 262864333.229491740465 1 60318.317782709 2024-01-09T07:37:36.426051+00:00 19994333.229638680816 27870000.000051375479 262864333.229686379433 1 60318.317794292 2024-01-09T07:37:37.426859+00:00 19994333.229812141508 27869999.999976489693 262864333.229784935713 1 60318.317805803 2024-01-09T07:37:38.421386+00:00 19994333.229537814856 27869999.999981071800 262864333.229515194893 1 60318.317817441 2024-01-09T07:37:39.426881+00:00 19994333.229857072234 27869999.999966356903 262864333.229819715023 1 60318.317829029 2024-01-09T07:37:40.428111+00:00 19994333.229485489428 27869999.999978043139 262864333.229459822178 1 60318.317840634 2024-01-09T07:37:41.430815+00:00 19994333.229657631367 27870000.000004764646 262864333.229658693075 1 60318.317852191 2024-01-09T07:37:42.429271+00:00 19994333.229730408639 27869999.999989774078 262864333.229716479778 1 60318.317863692 2024-01-09T07:37:43.422984+00:00 19994333.229643601924 27869999.999996885657 262864333.229636818171 1 60318.317875259 2024-01-09T07:37:44.422333+00:00 19994333.229675315320 27870000.000040277839 262864333.229711920023 1 60318.317886877 2024-01-09T07:37:45.426216+00:00 19994333.229716926813 27870000.000082869083 262864333.229796111584 1 60318.317898489 2024-01-09T07:37:46.429417+00:00 19994333.229742377996 27870000.000016670674 262864333.229755342007 1 60318.317910181 2024-01-09T07:37:47.439641+00:00 19994333.229648005217 27870000.000000853091 262864333.229645162821 1 60318.317921639 2024-01-09T07:37:48.429628+00:00 19994333.229558795691 27869999.999982774258 262864333.229537874460 1 60318.317933242 2024-01-09T07:37:49.432127+00:00 19994333.229575011879 27870000.000018097460 262864333.229589402676 1 60318.317944710 2024-01-09T07:37:50.422927+00:00 19994333.229550771415 27869999.999968744814 262864333.229515820742 1 60318.317956269 2024-01-09T07:37:51.421647+00:00 19994333.229716796428 27869999.999953277409 262864333.229666382074 1 60318.317967864 2024-01-09T07:37:52.423450+00:00 19994333.229510288686 27869999.999955262989 262864333.229461848736 1 60318.317979446 2024-01-09T07:37:53.424098+00:00 19994333.229597434402 27869999.999983761460 262864333.229577481747 1 60318.317991164 2024-01-09T07:37:54.436557+00:00 19994333.229830421507 27870000.000032819808 262864333.229859530926 1 60318.318002651 2024-01-09T07:37:55.429037+00:00 19994333.229473151267 27870000.000039417297 262864333.229508876801 1 60318.318014193 2024-01-09T07:37:56.426251+00:00 19994333.229806397110 27870000.000032149255 262864333.229834854603 1 60318.318025717 2024-01-09T07:37:57.421902+00:00 19994333.229711692780 27870000.000006631017 262864333.229714602232 1 60318.318037383 2024-01-09T07:37:58.429917+00:00 19994333.229527510703 27870000.000070828944 262864333.229594647884 1 60318.318048976 2024-01-09T07:37:59.431554+00:00 19994333.229691423476 27869999.999950297177 262864333.229638010263 1 60318.318060545 2024-01-09T07:38:00.431074+00:00 19994333.229900825769 27870000.000043179840 262864333.229940325022 1 60318.318072324 2024-01-09T07:38:01.448807+00:00 19994333.229564860463 27869999.999927744269 262864333.229488909245 1 60318.318083701 2024-01-09T07:38:02.431744+00:00 19994333.229644458741 27869999.999944850802 262864333.229585617781 1 60318.318095294 2024-01-09T07:38:03.433412+00:00 19994333.229627262801 27870000.000015981495 262864333.229639530182 1 60318.318106820 2024-01-09T07:38:04.429285+00:00 19994333.229669556022 27869999.999968774617 262864333.229634642601 1 60318.318118362 2024-01-09T07:38:05.426433+00:00 19994333.229607265443 27870000.000004474074 262864333.229608029127 1 60318.318129874 2024-01-09T07:38:06.421077+00:00 19994333.229776356369 27870000.000006891787 262864333.229779541492 1 60318.318141522 2024-01-09T07:38:07.427535+00:00 19994333.229861568660 27870000.000042043626 262864333.229899913073 1 60318.318153105 2024-01-09T07:38:08.428274+00:00 19994333.229653988034 27870000.000000454485 262864333.229650735855 1 60318.318164710 2024-01-09T07:38:09.430976+00:00 19994333.229777779430 27870000.000014092773 262864333.229788184166 1 60318.318176248 2024-01-09T07:38:10.427829+00:00 19994333.229530338198 27870000.000012304634 262864333.229538947344 1 60318.318187905 2024-01-09T07:38:11.434939+00:00 19994333.229626044631 27869999.999966941774 262864333.229589283466 1 60318.318199354 2024-01-09T07:38:12.424158+00:00 19994333.229579005390 27869999.999971803278 262864333.229547113180 1 60318.318210949 2024-01-09T07:38:13.425961+00:00 19994333.229820158333 27870000.000001464039 262864333.229817926884 1 60318.318222534 2024-01-09T07:38:14.426946+00:00 19994333.229539252818 27869999.999967500567 262864333.229503065348 1 60318.318234066 2024-01-09T07:38:15.423302+00:00 19994333.229578278959 27870000.000011522323 262864333.229586124420 1 60318.318245702 2024-01-09T07:38:16.428662+00:00 19994333.229791034013 27870000.000043988228 262864333.229831337929 1 60318.318257201 2024-01-09T07:38:17.422152+00:00 19994333.229627832770 27870000.000071909279 262864333.229696035385 1 60318.318268880 2024-01-09T07:38:18.431252+00:00 19994333.229615848511 27870000.000025220215 262864333.229637354612 1 60318.318280453 2024-01-09T07:38:19.431108+00:00 19994333.229649130255 27870000.000003471971 262864333.229648888111 1 60318.318292013 2024-01-09T07:38:20.429938+00:00 19994333.229587782174 27870000.000006355345 262864333.229590445757 1 60318.318303577 2024-01-09T07:38:21.429032+00:00 19994333.229870591313 27870000.000011846423 262864333.229878753424 1 60318.318315138 2024-01-09T07:38:22.427956+00:00 19994333.229705993086 27869999.999936290085 262864333.229638576508 1 60318.318326738 2024-01-09T07:38:23.430163+00:00 19994333.229733377695 27869999.999966636300 262864333.229696303606 1 60318.318338283 2024-01-09T07:38:24.427650+00:00 19994333.229523342103 27869999.999985273927 262864333.229504913092 1 60318.318349801 2024-01-09T07:38:25.422768+00:00 19994333.229830499738 27869999.999982252717 262864333.229809045792 1 60318.318361357 2024-01-09T07:38:26.421287+00:00 19994333.229798138142 27870000.000021848828 262864333.229816287756 1 60318.318372931 2024-01-09T07:38:27.421289+00:00 19994333.229822449386 27869999.999983340502 262864333.229802101851 1 60318.318384506 2024-01-09T07:38:28.421332+00:00 19994333.229675628245 27870000.000054262578 262864333.229726195335 1 60318.318396077 2024-01-09T07:38:29.421119+00:00 19994333.229632988572 27870000.000025991350 262864333.229655265808 1 60318.318407680 2024-01-09T07:38:30.423525+00:00 19994333.229701675475 27870000.000014226884 262864333.229712188244 1 60318.318419240 2024-01-09T07:38:31.422323+00:00 19994333.229661606252 27869999.999978277832 262864333.229636192322 1 60318.318430869 2024-01-09T07:38:32.427051+00:00 19994333.229511689395 27869999.999997705221 262864333.229505687952 1 60318.318442430 2024-01-09T07:38:33.425931+00:00 19994333.229635141790 27870000.000015094876 262864333.229646533728 1 60318.318453945 2024-01-09T07:38:34.420834+00:00 19994333.229838661849 27869999.999959006906 262864333.229793965816 1 60318.318465561 2024-01-09T07:38:35.424466+00:00 19994333.229558832943 27869999.999950710684 262864333.229505836964 1 60318.318477134 2024-01-09T07:38:36.424356+00:00 19994333.229656498879 27869999.999963153154 262864333.229615956545 1 60318.318488744 2024-01-09T07:38:37.427438+00:00 19994333.229787029326 27869999.999992102385 262864333.229775428772 1 60318.318500343 2024-01-09T07:38:38.429665+00:00 19994333.229499083012 27870000.000018011779 262864333.229513376951 1 60318.318511839 2024-01-09T07:38:39.422916+00:00 19994333.229685258120 27870000.000036504120 262864333.229718059301 1 60318.318523419 2024-01-09T07:38:40.423367+00:00 19994333.229730252177 27869999.999999366701 262864333.229725927114 1 60318.318534969 2024-01-09T07:38:41.421312+00:00 19994333.229534626007 27870000.000031564385 262864333.229562491179 1 60318.318546826 2024-01-09T07:38:42.445787+00:00 19994333.229653924704 27870000.000023793429 262864333.229674011469 1 60318.318558160 2024-01-09T07:38:43.425037+00:00 19994333.229580793530 27870000.000042833388 262864333.229619920254 1 60318.318569963 2024-01-09T07:38:44.444842+00:00 19994333.229696117342 27869999.999999847263 262864333.229692280293 1 60318.318581433 2024-01-09T07:38:45.435761+00:00 19994333.229587767273 27869999.999885834754 262864333.229469895363 1 60318.318593034 2024-01-09T07:38:46.438157+00:00 19994333.229802757502 27869999.999987635761 262864333.229786694050 1 60318.318604492 2024-01-09T07:38:47.428103+00:00 19994333.229693915695 27869999.999999694526 262864333.229689925909 1 60318.318616080 2024-01-09T07:38:48.429345+00:00 19994333.229677494615 27869999.999991130084 262864333.229664921761 1 60318.318627634 2024-01-09T07:38:49.427566+00:00 19994333.229681223631 27870000.000013139099 262864333.229690670967 1 60318.318639183 2024-01-09T07:38:50.425393+00:00 19994333.229514401406 27870000.000035237521 262864333.229545921087 1 60318.318650738 2024-01-09T07:38:51.423795+00:00 19994333.229715261608 27870000.000062383711 262864333.229773938656 1 60318.318662466 2024-01-09T07:38:52.437094+00:00 19994333.229576624930 27869999.999984487891 262864333.229557424784 1 60318.318673904 2024-01-09T07:38:53.425261+00:00 19994333.229809198529 27870000.000007160008 262864333.229812651873 1 60318.318685508 2024-01-09T07:38:54.427902+00:00 19994333.229820203036 27870000.000039253384 262864333.229855746031 1 60318.318697225 2024-01-09T07:38:55.440270+00:00 19994333.229551605880 27869999.999906763434 262864333.229454696178 1 60318.318708720 2024-01-09T07:38:56.433400+00:00 19994333.229413472116 27869999.999970987439 262864333.229380756617 1 60318.318720216 2024-01-09T07:38:57.426633+00:00 19994333.229645885527 27869999.999997492880 262864333.229639679193 1 60318.318731915 2024-01-09T07:38:58.437443+00:00 19994333.229831438512 27870000.000026039779 262864333.229853779078 1 60318.318743367 2024-01-09T07:38:59.426941+00:00 19994333.229711759835 27869999.999980717897 262864333.229688793421 1 60318.318754950 2024-01-09T07:39:00.427663+00:00 19994333.229563310742 27870000.000016782433 262864333.229576408863 1 60318.318766660 2024-01-09T07:39:01.439418+00:00 19994333.229903422296 27870000.000025354326 262864333.229925096035 1 60318.318778055 2024-01-09T07:39:02.423918+00:00 19994333.229749657214 27870000.000038549304 262864333.229784518480 1 60318.318789626 2024-01-09T07:39:03.423738+00:00 19994333.229714624584 27870000.000005830079 262864333.229716777802 1 60318.318801208 2024-01-09T07:39:04.424414+00:00 19994333.229748334736 27870000.000027794391 262864333.229772448540 1 60318.318812766 2024-01-09T07:39:05.422999+00:00 19994333.229619674385 27870000.000014338642 262864333.229630321264 1 60318.318824321 2024-01-09T07:39:06.421319+00:00 19994333.229595463723 27869999.999970342964 262864333.229562103748 1 60318.318835917 2024-01-09T07:39:07.423231+00:00 19994333.230000406504 27869999.999957576394 262864333.229954272509 1 60318.318847483 2024-01-09T07:39:08.422562+00:00 19994333.229528237134 27869999.999980326742 262864333.229504883289 1 60318.318859044 2024-01-09T07:39:09.421339+00:00 19994333.229799222201 27870000.000040434301 262864333.229835957289 1 60318.318870679 2024-01-09T07:39:10.426671+00:00 19994333.229789130390 27870000.000006243587 262864333.229791700840 1 60318.318882299 2024-01-09T07:39:11.430584+00:00 19994333.229771483690 27870000.000060468912 262864333.229828268290 1 60318.318893856 2024-01-09T07:39:12.429189+00:00 19994333.229524686933 27870000.000020984560 262864333.229541957378 1 60318.318905405 2024-01-09T07:39:13.427016+00:00 19994333.229565422982 27870000.000048041344 262864333.229609757662 1 60318.318916963 2024-01-09T07:39:14.425649+00:00 19994333.229701120406 27870000.000038068742 262864333.229735493660 1 60318.318928629 2024-01-09T07:39:15.433515+00:00 19994333.229768071324 27869999.999987989664 262864333.229752361774 1 60318.318940168 2024-01-09T07:39:16.430537+00:00 19994333.229538131505 27869999.999939166009 262864333.229473620653 1 60318.318951729 2024-01-09T07:39:17.429365+00:00 19994333.229586623609 27869999.999990008771 262864333.229572951794 1 60318.318963379 2024-01-09T07:39:18.435942+00:00 19994333.229616563767 27869999.999952673912 262864333.229565531015 1 60318.318974773 2024-01-09T07:39:19.420372+00:00 19994333.229675523937 27870000.000010810792 262864333.229682654142 1 60318.318986498 2024-01-09T07:39:20.433408+00:00 19994333.229818519205 27869999.999978441745 262864333.229793280363 1 60318.318998097 2024-01-09T07:39:21.435523+00:00 19994333.229531131685 27870000.000014487654 262864333.229541927576 1 60318.319009630 2024-01-09T07:39:22.432005+00:00 19994333.229833852500 27870000.000038903207 262864333.229869037867 1 60318.319021120 2024-01-09T07:39:23.424755+00:00 19994333.229630317539 27870000.000027019531 262864333.229653656483 1 60318.319032771 2024-01-09T07:39:24.431429+00:00 19994333.229642670602 27869999.999994676560 262864333.229633629322 1 60318.319044241 2024-01-09T07:39:25.422437+00:00 19994333.229682326317 27869999.999998915941 262864333.229677557945 1 60318.319055798 2024-01-09T07:39:26.420977+00:00 19994333.229519546032 27870000.000013303012 262864333.229529142380 1 60318.319067424 2024-01-09T07:39:27.425406+00:00 19994333.229619432241 27869999.999975237995 262864333.229590982199 1 60318.319078954 2024-01-09T07:39:28.421624+00:00 19994333.229443326592 27869999.999988500029 262864333.229428112507 1 60318.319090535 2024-01-09T07:39:29.422226+00:00 19994333.229888875037 27869999.999950908124 262864333.229836106300 1 60318.319102095 2024-01-09T07:39:30.420960+00:00 19994333.229758772999 27870000.000020336360 262864333.229775398970 1 60318.319113748 2024-01-09T07:39:31.427786+00:00 19994333.229883980006 27869999.999983318150 262864333.229863584042 1 60318.319125258 2024-01-09T07:39:32.422323+00:00 19994333.229634147137 27870000.000024344772 262864333.229654788971 1 60318.319136847 2024-01-09T07:39:33.423540+00:00 19994333.229746695608 27869999.999980650842 262864333.229723662138 1 60318.319148426 2024-01-09T07:39:34.424034+00:00 19994333.229760956019 27870000.000067554414 262864333.229824811220 1 60318.319159972 2024-01-09T07:39:35.421537+00:00 19994333.229938030243 27870000.000113852322 262864333.230048179626 1 60318.319171556 2024-01-09T07:39:36.422472+00:00 19994333.229544736445 27870000.000014603138 262864333.229555636644 1 60318.319183124 2024-01-09T07:39:37.421879+00:00 19994333.229446087033 27869999.999997835606 262864333.229440212250 1 60318.319194811 2024-01-09T07:39:38.431658+00:00 19994333.229728404433 27869999.999964639544 262864333.229689359665 1 60318.319206310 2024-01-09T07:39:39.425237+00:00 19994333.229661658406 27869999.999941702932 262864333.229599654675 1 60318.319217965 2024-01-09T07:39:40.432124+00:00 19994333.229791712016 27869999.999982949346 262864333.229770958424 1 60318.319229421 2024-01-09T07:39:41.421979+00:00 19994333.229619625956 27870000.000005379319 262864333.229621291161 1 60318.319240996 2024-01-09T07:39:42.422017+00:00 19994333.229678120464 27870000.000043086708 262864333.229717522860 1 60318.319252584 2024-01-09T07:39:43.423214+00:00 19994333.229776661843 27870000.000033203512 262864333.229806154966 1 60318.319264161 2024-01-09T07:39:44.423503+00:00 19994333.229772187769 27870000.000019345433 262864333.229787826538 1 60318.319275829 2024-01-09T07:39:45.431613+00:00 19994333.229651112109 27869999.999985616654 262864333.229633033276 1 60318.319287399 2024-01-09T07:39:46.431234+00:00 19994333.229501947761 27870000.000052668154 262864333.229550898075 1 60318.319298872 2024-01-09T07:39:47.422503+00:00 19994333.229601915926 27869999.999985001981 262864333.229583233595 1 60318.319310470 2024-01-09T07:39:48.424618+00:00 19994333.229738768190 27869999.999953739345 262864333.229688823223 1 60318.319322026 2024-01-09T07:39:49.423040+00:00 19994333.229594185948 27870000.000024028122 262864333.229614496231 1 60318.319333755 2024-01-09T07:39:50.436433+00:00 19994333.229721833020 27869999.999962866306 262864333.229681015015 1 60318.319345247 2024-01-09T07:39:51.429303+00:00 19994333.229581151158 27869999.999970156699 262864333.229547619820 1 60318.319356808 2024-01-09T07:39:52.428251+00:00 19994333.229476690292 27869999.999918777496 262864333.229391783476 1 60318.319368356 2024-01-09T07:39:53.425940+00:00 19994333.229747068137 27870000.000053975731 262864333.229797333479 1 60318.319379943 2024-01-09T07:39:54.427063+00:00 19994333.229529421777 27870000.000022619963 262864333.229548335075 1 60318.319391591 2024-01-09T07:39:55.433515+00:00 19994333.229747228324 27870000.000025797635 262864333.229769349098 1 60318.319403079 2024-01-09T07:39:56.426053+00:00 19994333.229641642421 27869999.999969694763 262864333.229607641697 1 60318.319414678 2024-01-09T07:39:57.428164+00:00 19994333.229832977057 27870000.000026967376 262864333.229856252670 1 60318.319426559 2024-01-09T07:39:58.454671+00:00 19994333.229923099279 27870000.000027280301 262864333.229946672916 1 60318.319437886 2024-01-09T07:39:59.433359+00:00 19994333.229518439621 27869999.999988280237 262864333.229503035545 1 60318.319449463 2024-01-09T07:40:00.433619+00:00 19994333.229612015188 27869999.999983541667 262864333.229591876268 1 60318.319461178 2024-01-09T07:40:01.445796+00:00 19994333.229797355831 27869999.999980881810 262864333.229774534702 1 60318.319472792 2024-01-09T07:40:02.449186+00:00 19994333.229773841798 27869999.999988559633 262864333.229758709669 1 60318.319484199 2024-01-09T07:40:03.434853+00:00 19994333.229809936136 27869999.999970167875 262864333.229776412249 1 60318.319495806 2024-01-09T07:40:04.437685+00:00 19994333.229608833790 27869999.999950520694 262864333.229555666447 1 60318.319507309 2024-01-09T07:40:05.431513+00:00 19994333.229794543236 27870000.000024888664 262864333.229815721512 1 60318.319518907 2024-01-09T07:40:06.433521+00:00 19994333.229577999562 27870000.000048216432 262864333.229622513056 1 60318.319530379 2024-01-09T07:40:07.424696+00:00 19994333.229520555586 27869999.999975007027 262864333.229491859674 1 60318.319542058 2024-01-09T07:40:08.433813+00:00 19994333.229703210294 27870000.000028505921 262864333.229728013277 1 60318.319553580 2024-01-09T07:40:09.429345+00:00 19994333.229583695531 27870000.000022739172 262864333.229602754116 1 60318.319565225 2024-01-09T07:40:10.435457+00:00 19994333.229760073125 27870000.000030234456 262864333.229786604643 1 60318.319576689 2024-01-09T07:40:11.425922+00:00 19994333.229749545455 27869999.999974478036 262864333.229720354080 1 60318.319588284 2024-01-09T07:40:12.427753+00:00 19994333.229599431157 27869999.999966286123 262864333.229562044144 1 60318.319599870 2024-01-09T07:40:13.428791+00:00 19994333.229801766574 27870000.000007897615 262864333.229805976152 1 60318.319611447 2024-01-09T07:40:14.429039+00:00 19994333.229628607631 27869999.999987196177 262864333.229612112045 1 60318.319622963 2024-01-09T07:40:15.424012+00:00 19994333.229758467525 27869999.999998353422 262864333.229753136635 1 60318.319634605 2024-01-09T07:40:16.429866+00:00 19994333.229897648096 27870000.000020924956 262864333.229914873838 1 60318.319646089 2024-01-09T07:40:17.422127+00:00 19994333.229622080922 27870000.000005386770 262864333.229623794556 1 60318.319657704 2024-01-09T07:40:18.425595+00:00 19994333.229665208608 27870000.000039268285 262864333.229700803757 1 60318.319669223 2024-01-09T07:40:19.420864+00:00 19994333.229667488486 27870000.000008340925 262864333.229672133923 1 60318.319680815 2024-01-09T07:40:20.422438+00:00 19994333.229811571538 27870000.000029422343 262864333.229837298393 1 60318.319692409 2024-01-09T07:40:21.424141+00:00 19994333.229707159102 27870000.000000569969 262864333.229704022408 1 60318.319704197 2024-01-09T07:40:22.442608+00:00 19994333.229651875794 27869999.999947316945 262864333.229595482349 1 60318.319715516 2024-01-09T07:40:23.420547+00:00 19994333.229815885425 27870000.000028666109 262864333.229840874672 1 60318.319727111 2024-01-09T07:40:24.422386+00:00 19994333.229616791010 27869999.999969728291 262864333.229582816362 1 60318.319738690 2024-01-09T07:40:25.422847+00:00 19994333.229513131082 27869999.999960459769 262864333.229469895363 1 60318.319750261 2024-01-09T07:40:26.422609+00:00 19994333.229687225074 27870000.000024452806 262864333.229707956314 1 60318.319761895 2024-01-09T07:40:27.427704+00:00 19994333.229639522731 27870000.000043854117 262864333.229679703712 1 60318.319773388 2024-01-09T07:40:28.420737+00:00 19994333.229530286044 27870000.000006891787 262864333.229533463717 1 60318.319785008 2024-01-09T07:40:29.424676+00:00 19994333.229699440300 27870000.000025115907 262864333.229720860720 1 60318.319796609 2024-01-09T07:40:30.427005+00:00 19994333.229896951467 27870000.000069875270 262864333.229963153601 1 60318.319808167 2024-01-09T07:40:31.425613+00:00 19994333.229754302651 27869999.999967794865 262864333.229718387127 1 60318.319819708 2024-01-09T07:40:32.422763+00:00 19994333.229425936937 27869999.999994486570 262864333.229416728020 1 60318.319831285 2024-01-09T07:40:33.422981+00:00 19994333.229911174625 27869999.999972458929 262864333.229879945517 1 60318.319842897 2024-01-09T07:40:34.426324+00:00 19994333.229538224638 27869999.999943550676 262864333.229478091002 1 60318.319854421 2024-01-09T07:40:35.421938+00:00 19994333.229814074934 27869999.999947883189 262864333.229758262634 1 60318.319866040 2024-01-09T07:40:36.425866+00:00 19994333.229558289051 27869999.999987393618 262864333.229541987181 1 60318.319877634 2024-01-09T07:40:37.427583+00:00 19994333.229668974876 27870000.000022541732 262864333.229687809944 1 60318.319889213 2024-01-09T07:40:38.428006+00:00 19994333.229674071074 27870000.000022847205 262864333.229693233967 1 60318.319900820 2024-01-09T07:40:39.430829+00:00 19994333.229614663869 27870000.000039517879 262864333.229650497437 1 60318.319912359 2024-01-09T07:40:40.427811+00:00 19994333.229629561305 27870000.000014241785 262864333.229640126228 1 60318.319923930 2024-01-09T07:40:41.427540+00:00 19994333.229843016714 27870000.000036250800 262864333.229875564575 1 60318.319935478 2024-01-09T07:40:42.425292+00:00 19994333.229568362236 27870000.000009585172 262864333.229574263096 1 60318.319947010 2024-01-09T07:40:43.421653+00:00 19994333.229585703462 27869999.999973379076 262864333.229555398226 1 60318.319958590 2024-01-09T07:40:44.422137+00:00 19994333.229832250625 27870000.000025194138 262864333.229853749275 1 60318.319970151 2024-01-09T07:40:45.421038+00:00 19994333.229721654207 27869999.999996688217 262864333.229714661837 1 60318.319981719 2024-01-09T07:40:46.420515+00:00 19994333.229662604630 27869999.999996904284 262864333.229655802250 1 60318.319993307 2024-01-09T07:40:47.421754+00:00 19994333.229621730745 27870000.000009145588 262864333.229627192020 1 60318.320004879 2024-01-09T07:40:48.421546+00:00 19994333.229778472334 27869999.999987635761 262864333.229762405157 1 60318.320016443 2024-01-09T07:40:49.420634+00:00 19994333.229620579630 27870000.000042233616 262864333.229659110308 1 60318.320028077 2024-01-09T07:40:50.425830+00:00 19994333.229416564107 27870000.000027067959 262864333.229439914227 1 60318.320039714 2024-01-09T07:40:51.431318+00:00 19994333.229951456189 27870000.000002965331 262864333.229950726032 1 60318.320051258 2024-01-09T07:40:52.428706+00:00 19994333.229509670287 27870000.000007070601 262864333.229513049126 1 60318.320062933 2024-01-09T07:40:53.437354+00:00 19994333.229881457984 27869999.999992921948 262864333.229870676994 1 60318.320074318 2024-01-09T07:40:54.421110+00:00 19994333.229437660426 27869999.999930124730 262864333.229364067316 1 60318.320085896 2024-01-09T07:40:55.421401+00:00 19994333.229851119220 27870000.000014483929 262864333.229861915112 1 60318.320097509 2024-01-09T07:40:56.424814+00:00 19994333.229824852198 27870000.000038933009 262864333.229860067368 1 60318.320109051 2024-01-09T07:40:57.422000+00:00 19994333.229921288788 27869999.999936901033 262864333.229854494333 1 60318.320120617 2024-01-09T07:40:58.421306+00:00 19994333.229450952262 27869999.999994132668 262864333.229441374540 1 60318.320132271 2024-01-09T07:40:59.428203+00:00 19994333.229814883322 27870000.000061985105 262864333.229873180389 1 60318.320143798 2024-01-09T07:41:00.424175+00:00 19994333.229552574456 27869999.999996297061 262864333.229545176029 1 60318.320155495 2024-01-09T07:41:01.434733+00:00 19994333.229676425457 27869999.999990228564 262864333.229662954807 1 60318.320166939 2024-01-09T07:41:02.423579+00:00 19994333.229732658714 27870000.000034634024 262864333.229763597250 1 60318.320178512 2024-01-09T07:41:03.423393+00:00 19994333.229563433677 27870000.000032737851 262864333.229592472315 1 60318.320190110 2024-01-09T07:41:04.425537+00:00 19994333.229693595320 27869999.999996762723 262864333.229686647654 1 60318.320201666 2024-01-09T07:41:05.423916+00:00 19994333.229695558548 27870000.000025812536 262864333.229717671871 1 60318.320213242 2024-01-09T07:41:06.424057+00:00 19994333.229746490717 27869999.999943420291 262864333.229686230421 1 60318.320224802 2024-01-09T07:41:07.422923+00:00 19994333.229664135724 27870000.000036198646 262864333.229696661234 1 60318.320236378 2024-01-09T07:41:08.423053+00:00 19994333.229675140232 27869999.999892417341 262864333.229563862085 1 60318.320247936 2024-01-09T07:41:09.421647+00:00 19994333.229503545910 27869999.999983053654 262864333.229482889175 1 60318.320259599 2024-01-09T07:41:10.429335+00:00 19994333.229744493961 27870000.000071026385 262864333.229811817408 1 60318.320271123 2024-01-09T07:41:11.424997+00:00 19994333.229531187564 27870000.000016327947 262864333.229543834925 1 60318.320282732 2024-01-09T07:41:12.428013+00:00 19994333.229659136385 27870000.000062365085 262864333.229717820883 1 60318.320294383 2024-01-09T07:41:13.434655+00:00 19994333.229666080326 27870000.000029522926 262864333.229691922665 1 60318.320305872 2024-01-09T07:41:14.427338+00:00 19994333.229678459466 27870000.000005111098 262864333.229679882526 1 60318.320317489 2024-01-09T07:41:15.431035+00:00 19994333.229711975902 27870000.000043742359 262864333.229752033949 1 60318.320329053 2024-01-09T07:41:16.430155+00:00 19994333.229725662619 27869999.999954711646 262864333.229676663876 1 60318.320340547 2024-01-09T07:41:17.423288+00:00 19994333.229685872793 27869999.999967362732 262864333.229649543762 1 60318.320352181 2024-01-09T07:41:18.428407+00:00 19994333.229656960815 27869999.999946329743 262864333.229599595070 1 60318.320363714 2024-01-09T07:41:19.424913+00:00 19994333.229551360011 27869999.999958924949 262864333.229506611824 1 60318.320375300 2024-01-09T07:41:20.425969+00:00 19994333.229779709131 27870000.000007387251 262864333.229783415794 1 60318.320386822 2024-01-09T07:41:21.421416+00:00 19994333.229779351503 27870000.000027626753 262864333.229803293943 1 60318.320398401 2024-01-09T07:41:22.421782+00:00 19994333.229432161897 27870000.000005479902 262864333.229433953762 1 60318.320409984 2024-01-09T07:41:23.422626+00:00 19994333.229499686509 27870000.000059776008 262864333.229555785656 1 60318.320421527 2024-01-09T07:41:24.419941+00:00 19994333.229631375521 27870000.000016395003 262864333.229644060135 1 60318.320433137 2024-01-09T07:41:25.423051+00:00 19994333.229709651321 27870000.000008597970 262864333.229714542627 1 60318.320444778 2024-01-09T07:41:26.428783+00:00 19994333.229646034539 27870000.000015087426 262864333.229657411575 1 60318.320456307 2024-01-09T07:41:27.424907+00:00 19994333.229655254632 27869999.999941933900 262864333.229593515396 1 60318.320467843 2024-01-09T07:41:28.421664+00:00 19994333.229764599353 27869999.999992918223 262864333.229753822088 1 60318.320479535 2024-01-09T07:41:29.431809+00:00 19994333.229660686105 27869999.999961696565 262864333.229618698359 1 60318.320491133 2024-01-09T07:41:30.433891+00:00 19994333.229967802763 27870000.000029388815 262864333.229993492365 1 60318.320502702 2024-01-09T07:41:31.433464+00:00 19994333.229582868516 27870000.000011365861 262864333.229590535164 1 60318.320514254 2024-01-09T07:41:32.431592+00:00 19994333.229497313499 27869999.999967806041 262864333.229461431503 1 60318.320525721 2024-01-09T07:41:33.422276+00:00 19994333.229625988752 27870000.000060893595 262864333.229683190584 1 60318.320537290 2024-01-09T07:41:34.421856+00:00 19994333.229907743633 27870000.000036083162 262864333.229940146208 1 60318.320548881 2024-01-09T07:41:35.423311+00:00 19994333.229516744614 27870000.000010054559 262864333.229523092508 1 60318.320560480 2024-01-09T07:41:36.425408+00:00 19994333.229762237519 27869999.999992907047 262864333.229751437902 1 60318.320572112 2024-01-09T07:41:37.430461+00:00 19994333.229396685958 27869999.999978564680 262864333.229371547699 1 60318.320583884 2024-01-09T07:41:38.447584+00:00 19994333.229870680720 27869999.999971743673 262864333.229838728905 1 60318.320595224 2024-01-09T07:41:39.427405+00:00 19994333.229683954269 27869999.999959219247 262864333.229639500380 1 60318.320606824 2024-01-09T07:41:40.429624+00:00 19994333.229544773698 27870000.000010564923 262864333.229551613331 1 60318.320618307 2024-01-09T07:41:41.421695+00:00 19994333.229567363858 27869999.999973203987 262864333.229536890984 1 60318.320629917 2024-01-09T07:41:42.424838+00:00 19994333.229599453509 27870000.000012733042 262864333.229608476162 1 60318.320641505 2024-01-09T07:41:43.425976+00:00 19994333.229797016829 27869999.999990630895 262864333.229783952236 1 60318.320653051 2024-01-09T07:41:44.423565+00:00 19994333.229725476354 27870000.000084433705 262864333.229806214571 1 60318.320664654 2024-01-09T07:41:45.426048+00:00 19994333.229606002569 27869999.999983381480 262864333.229585677385 1 60318.320676297 2024-01-09T07:41:46.432062+00:00 19994333.229537662119 27870000.000041067600 262864333.229575037956 1 60318.320687895 2024-01-09T07:41:47.434152+00:00 19994333.229715254158 27869999.999984495342 262864333.229696065187 1 60318.320699417 2024-01-09T07:41:48.429612+00:00 19994333.229694005102 27870000.000001057982 262864333.229691386223 1 60318.320710996 2024-01-09T07:41:49.430076+00:00 19994333.229670457542 27870000.000002179295 262864333.229668945074 1 60318.320722671 2024-01-09T07:41:50.438768+00:00 19994333.229661550373 27869999.999977931380 262864333.229635804892 1 60318.320734092 2024-01-09T07:41:51.425548+00:00 19994333.229675211012 27870000.000004246831 262864333.229675740004 1 60318.320745609 2024-01-09T07:41:52.420648+00:00 19994333.229638580233 27869999.999981310219 262864333.229616194963 1 60318.320757362 2024-01-09T07:41:53.436031+00:00 19994333.229308996350 27870000.000017467886 262864333.229322761297 1 60318.320768768 2024-01-09T07:41:54.421535+00:00 19994333.229705888778 27869999.999999862164 262864333.229702055454 1 60318.320780532 2024-01-09T07:41:55.437975+00:00 19994333.229660872370 27870000.000062309206 262864333.229719489813 1 60318.320791996 2024-01-09T07:41:56.428452+00:00 19994333.229608431458 27870000.000066995621 262864333.229671716690 1 60318.320803599 2024-01-09T07:41:57.430966+00:00 19994333.229743469507 27870000.000030718744 262864333.229770511389 1 60318.320815162 2024-01-09T07:41:58.429998+00:00 19994333.229736328125 27870000.000041607767 262864333.229774236679 1 60318.320826650 2024-01-09T07:41:59.422576+00:00 19994333.229824401438 27869999.999964799732 262864333.229785501957 1 60318.320838231 2024-01-09T07:42:00.423118+00:00 19994333.229664906859 27870000.000011429191 262864333.229672670364 1 60318.320849796 2024-01-09T07:42:01.422388+00:00 19994333.229753959924 27869999.999995086342 262864333.229745358229 1 60318.320861550 2024-01-09T07:42:02.437888+00:00 19994333.229651834816 27869999.999959509820 262864333.229607641697 1 60318.320873047 2024-01-09T07:42:03.431277+00:00 19994333.229664988816 27870000.000017460436 262864333.229678750038 1 60318.320884657 2024-01-09T07:42:04.434395+00:00 19994333.229692041874 27870000.000021401793 262864333.229709744453 1 60318.320896272 2024-01-09T07:42:05.437908+00:00 19994333.229469966143 27869999.999954473227 262864333.229420721531 1 60318.320907731 2024-01-09T07:42:06.427964+00:00 19994333.229753054678 27870000.000029072165 262864333.229778438807 1 60318.320919394 2024-01-09T07:42:07.435691+00:00 19994333.229843489826 27870000.000046283007 262864333.229886084795 1 60318.320930823 2024-01-09T07:42:08.423093+00:00 19994333.229536883533 27870000.000048089772 262864333.229581296444 1 60318.320942504 2024-01-09T07:42:09.432333+00:00 19994333.229709483683 27869999.999986033887 262864333.229691803455 1 60318.320954020 2024-01-09T07:42:10.427329+00:00 19994333.229557059705 27870000.000041581690 262864333.229594945908 1 60318.320965590 2024-01-09T07:42:11.427007+00:00 19994333.229659661651 27869999.999932765961 262864333.229588747025 1 60318.320977130 2024-01-09T07:42:12.424046+00:00 19994333.229752086103 27869999.999997872859 262864333.229746282101 1 60318.320988706 2024-01-09T07:42:13.424175+00:00 19994333.229579754174 27869999.999972995371 262864333.229549050331 1 60318.321000502 2024-01-09T07:42:14.443383+00:00 19994333.229648444802 27870000.000018425286 262864333.229663163424 1 60318.321011891 2024-01-09T07:42:15.427406+00:00 19994333.229785226285 27869999.999985422939 262864333.229766964912 1 60318.321023423 2024-01-09T07:42:16.423786+00:00 19994333.229550696909 27870000.000011801720 262864333.229558795691 1 60318.321035055 2024-01-09T07:42:17.428701+00:00 19994333.229876562953 27870000.000043123960 262864333.229915976524 1 60318.321046535 2024-01-09T07:42:18.420639+00:00 19994333.229745782912 27870000.000030193478 262864333.229772269726 1 60318.321058115 2024-01-09T07:42:19.421127+00:00 19994333.229419626296 27870000.000066194683 262864333.229482114315 1 60318.321069766 2024-01-09T07:42:20.427781+00:00 19994333.229716002941 27869999.999949876219 262864333.229662179947 1 60318.321081303 2024-01-09T07:42:21.424548+00:00 19994333.229581609368 27869999.999976594001 262864333.229554533958 1 60318.321092847 2024-01-09T07:42:22.422016+00:00 19994333.229992818087 27870000.000027760863 262864333.230016887188 1 60318.321104459 2024-01-09T07:42:23.425219+00:00 19994333.229479566216 27869999.999974839389 262864333.229450702667 1 60318.321116001 2024-01-09T07:42:24.422484+00:00 19994333.229661285877 27869999.999995436519 262864333.229653030634 1 60318.321127560 2024-01-09T07:42:25.421202+00:00 19994333.229889333248 27869999.999963901937 262864333.229849547148 1 60318.321139147 2024-01-09T07:42:26.422302+00:00 19994333.229615256190 27870000.000024829060 262864333.229636371136 1 60318.321150724 2024-01-09T07:42:27.422581+00:00 19994333.229703981429 27870000.000035572797 262864333.229735881090 1 60318.321162310 2024-01-09T07:42:28.423625+00:00 19994333.229528233409 27870000.000015135854 262864333.229539692402 1 60318.321173941 2024-01-09T07:42:29.428463+00:00 19994333.229833230376 27870000.000063598156 262864333.229893147945 1 60318.321185566 2024-01-09T07:42:30.432944+00:00 19994333.229763183743 27870000.000000044703 262864333.229759544134 1 60318.321197025 2024-01-09T07:42:31.422899+00:00 19994333.229518800974 27869999.999960385263 262864333.229475498199 1 60318.321208617 2024-01-09T07:42:32.424495+00:00 19994333.229526121169 27869999.999984450638 262864333.229506880045 1 60318.321220230 2024-01-09T07:42:33.427902+00:00 19994333.229641012847 27869999.999943934381 262864333.229581266642 1 60318.321231735 2024-01-09T07:42:34.421917+00:00 19994333.229760073125 27869999.999974619597 262864333.229730993509 1 60318.321243328 2024-01-09T07:42:35.423525+00:00 19994333.229786757380 27870000.000005986542 262864333.229789048433 1 60318.321254898 2024-01-09T07:42:36.423158+00:00 19994333.229559410363 27870000.000002212822 262864333.229557931423 1 60318.321266455 2024-01-09T07:42:37.421663+00:00 19994333.229597892612 27870000.000026546419 262864333.229620754719 1 60318.321278018 2024-01-09T07:42:38.420758+00:00 19994333.229924060404 27870000.000026524067 262864333.229946881533 1 60318.321289595 2024-01-09T07:42:39.420979+00:00 19994333.229699503630 27869999.999987378716 262864333.229683160782 1 60318.321301203 2024-01-09T07:42:40.423975+00:00 19994333.229690987617 27870000.000010985881 262864333.229698300362 1 60318.321312769 2024-01-09T07:42:41.423252+00:00 19994333.229610953480 27870000.000043272972 262864333.229650527239 1 60318.321324388 2024-01-09T07:42:42.427065+00:00 19994333.229689698666 27869999.999985300004 262864333.229671299458 1 60318.321335899 2024-01-09T07:42:43.421652+00:00 19994333.229559522122 27869999.999971110374 262864333.229526937008 1 60318.321347475 2024-01-09T07:42:44.421798+00:00 19994333.229946732521 27869999.999962002039 262864333.229905039072 1 60318.321359062 2024-01-09T07:42:45.422959+00:00 19994333.229502815753 27869999.999933354557 262864333.229432493448 1 60318.321370671 2024-01-09T07:42:46.425919+00:00 19994333.229733955115 27870000.000039674342 262864333.229769915342 1 60318.321382291 2024-01-09T07:42:47.429902+00:00 19994333.229529153556 27869999.999995049089 262864333.229520499706 1 60318.321393889 2024-01-09T07:42:48.432067+00:00 19994333.229823317379 27870000.000031106174 262864333.229850739241 1 60318.321405420 2024-01-09T07:42:49.428279+00:00 19994333.229603137821 27870000.000026304275 262864333.229625761509 1 60318.321416959 2024-01-09T07:42:50.425293+00:00 19994333.229829628021 27870000.000029593706 262864333.229855537415 1 60318.321428517 2024-01-09T07:42:51.423887+00:00 19994333.229597222060 27870000.000061143190 262864333.229654669762 1 60318.321440072 2024-01-09T07:42:52.422238+00:00 19994333.229705501348 27870000.000006187707 262864333.229708015919 1 60318.321451634 2024-01-09T07:42:53.421173+00:00 19994333.229547124356 27869999.999980580062 262864333.229523986578 1 60318.321463217 2024-01-09T07:42:54.421926+00:00 19994333.229651749134 27869999.999979082495 262864333.229627132416 1 60318.321474919 2024-01-09T07:42:55.433014+00:00 19994333.229615129530 27869999.999970477074 262864333.229581892490 1 60318.321486468 2024-01-09T07:42:56.430843+00:00 19994333.229740630835 27869999.999965429306 262864333.229702353477 1 60318.321498065 2024-01-09T07:42:57.432860+00:00 19994333.229510825127 27869999.999985326082 262864333.229492455721 1 60318.321509521 2024-01-09T07:42:58.422664+00:00 19994333.229785129428 27869999.999978434294 262864333.229759871960 1 60318.321521098 2024-01-09T07:42:59.422850+00:00 19994333.229645926505 27869999.999989725649 262864333.229631960392 1 60318.321532671 2024-01-09T07:43:00.422756+00:00 19994333.229546234012 27870000.000003777444 262864333.229546308517 1 60318.321544273 2024-01-09T07:43:01.425180+00:00 19994333.229793474078 27870000.000052683055 262864333.229842483997 1 60318.321555947 2024-01-09T07:43:02.433802+00:00 19994333.229575552046 27869999.999991573393 262864333.229563415051 1 60318.321567406 2024-01-09T07:43:03.423877+00:00 19994333.229676116258 27870000.000053301454 262864333.229725718498 1 60318.321578930 2024-01-09T07:43:04.419545+00:00 19994333.229637201875 27869999.999954495579 262864333.229588001966 1 60318.321590555 2024-01-09T07:43:05.423937+00:00 19994333.229874853045 27869999.999976478517 262864333.229847639799 1 60318.321602128 2024-01-09T07:43:06.423817+00:00 19994333.229680690914 27870000.000003587455 262864333.229680567980 1 60318.321613665 2024-01-09T07:43:07.420672+00:00 19994333.229617513716 27870000.000011645257 262864333.229625463486 1 60318.321625280 2024-01-09T07:43:08.424231+00:00 19994333.229772482067 27870000.000003427267 262864333.229772210121 1 60318.321636819 2024-01-09T07:43:09.421209+00:00 19994333.229766212404 27869999.999977763742 262864333.229740291834 1 60318.321648392 2024-01-09T07:43:10.421095+00:00 19994333.229555368423 27870000.000028710812 262864333.229580372572 1 60318.321659991 2024-01-09T07:43:11.423196+00:00 19994333.229832056910 27870000.000030070543 262864333.229858428240 1 60318.321671608 2024-01-09T07:43:12.426898+00:00 19994333.229521960020 27870000.000072173774 262864333.229590445757 1 60318.321683199 2024-01-09T07:43:13.428398+00:00 19994333.229530949146 27870000.000005852431 262864333.229533106089 1 60318.321694757 2024-01-09T07:43:14.427002+00:00 19994333.229707583785 27869999.999989565462 262864333.229693472385 1 60318.321706428 2024-01-09T07:43:15.435357+00:00 19994333.229811470956 27870000.000002060086 262864333.229809820652 1 60318.321717849 2024-01-09T07:43:16.422173+00:00 19994333.229524817318 27869999.999981626868 262864333.229502767324 1 60318.321729507 2024-01-09T07:43:17.429443+00:00 19994333.229725170881 27869999.999956000596 262864333.229677498341 1 60318.321741017 2024-01-09T07:43:18.423832+00:00 19994333.229736674577 27869999.999976586550 262864333.229709565639 1 60318.321752605 2024-01-09T07:43:19.425108+00:00 19994333.229636389762 27870000.000034559518 262864333.229667276144 1 60318.321764154 2024-01-09T07:43:20.422923+00:00 19994333.229818955064 27869999.999979957938 262864333.229795217514 1 60318.321775730 2024-01-09T07:43:21.423043+00:00 19994333.229506321251 27869999.999989055097 262864333.229491680861 1 60318.321787283 2024-01-09T07:43:22.421213+00:00 19994333.229610573500 27870000.000063922256 262864333.229670792818 1 60318.321798877 2024-01-09T07:43:23.422944+00:00 19994333.229790549725 27870000.000036686659 262864333.229823529720 1 60318.321810490 2024-01-09T07:43:24.426346+00:00 19994333.229641001672 27870000.000006861985 262864333.229644149542 1 60318.321822058 2024-01-09T07:43:25.425800+00:00 19994333.229641437531 27870000.000019699335 262864333.229657441378 1 60318.321833589 2024-01-09T07:43:26.422082+00:00 19994333.229599557817 27869999.999975346029 262864333.229571223259 1 60318.321845327 2024-01-09T07:43:27.436271+00:00 19994333.229889251292 27870000.000032123178 262864333.229917675257 1 60318.321856792 2024-01-09T07:43:28.426857+00:00 19994333.229783624411 27869999.999893553555 262864333.229673475027 1 60318.321868320 2024-01-09T07:43:29.422871+00:00 19994333.229640692472 27869999.999963257462 262864333.229600250721 1 60318.321879921 2024-01-09T07:43:30.425130+00:00 19994333.229846753180 27869999.999988816679 262864333.229831874371 1 60318.321891471 2024-01-09T07:43:31.423089+00:00 19994333.229713588953 27870000.000018466264 262864333.229728370905 1 60318.321903281 2024-01-09T07:43:32.443520+00:00 19994333.229532141238 27870000.000039782375 262864333.229568243027 1 60318.321914865 2024-01-09T07:43:33.444302+00:00 19994333.229486823082 27870000.000003851950 262864333.229486972094 1 60318.321926300 2024-01-09T07:43:34.432350+00:00 19994333.229982655495 27870000.000041071326 262864333.230020016432 1 60318.321937853 2024-01-09T07:43:35.430555+00:00 19994333.229762636125 27870000.000038295984 262864333.229797244072 1 60318.321949362 2024-01-09T07:43:36.424895+00:00 19994333.229422174394 27869999.999949891120 262864333.229368388653 1 60318.321960891 2024-01-09T07:43:37.420964+00:00 19994333.229633867741 27870000.000025022775 262864333.229655206203 1 60318.321972474 2024-01-09T07:43:38.421723+00:00 19994333.229535773396 27870000.000015452504 262864333.229547500610 1 60318.321984052 2024-01-09T07:43:39.422087+00:00 19994333.229810107499 27869999.999922942370 262864333.229729354382 1 60318.321995737 2024-01-09T07:43:40.431705+00:00 19994333.229598265141 27869999.999964550138 262864333.229559093714 1 60318.322007259 2024-01-09T07:43:41.427232+00:00 19994333.229776885360 27870000.000011779368 262864333.229784965515 1 60318.322019038 2024-01-09T07:43:42.444909+00:00 19994333.229683317244 27870000.000017367303 262864333.229696989059 1 60318.322030597 2024-01-09T07:43:43.443578+00:00 19994333.229703497142 27869999.999999936670 262864333.229699730873 1 60318.322042062 2024-01-09T07:43:44.434155+00:00 19994333.229768142104 27870000.000044811517 262864333.229809284210 1 60318.322053504 2024-01-09T07:43:45.422722+00:00 19994333.229588713497 27870000.000024378300 262864333.229609400034 1 60318.322065202 2024-01-09T07:43:46.433446+00:00 19994333.229732412845 27870000.000017579645 262864333.229746311903 1 60318.322076652 2024-01-09T07:43:47.422730+00:00 19994333.229786764830 27870000.000025790185 262864333.229808837175 1 60318.322088241 2024-01-09T07:43:48.424018+00:00 19994333.229563482106 27869999.999957237393 262864333.229517012835 1 60318.322099864 2024-01-09T07:43:49.428247+00:00 19994333.229711085558 27869999.999979797751 262864333.229687184095 1 60318.322111405 2024-01-09T07:43:50.425376+00:00 19994333.229464802891 27869999.999949496239 262864333.229410588741 1 60318.322123016 2024-01-09T07:43:51.428553+00:00 19994333.229783583432 27869999.999993134290 262864333.229773044586 1 60318.322134638 2024-01-09T07:43:52.432756+00:00 19994333.229479327798 27869999.999972548336 262864333.229448199272 1 60318.322146233 2024-01-09T07:43:53.434521+00:00 19994333.229675907642 27870000.000017523766 262864333.229689747095 1 60318.322157861 2024-01-09T07:43:54.439146+00:00 19994333.229891628027 27870000.000002492219 262864333.229890435934 1 60318.322169272 2024-01-09T07:43:55.425133+00:00 19994333.229601856321 27870000.000048633665 262864333.229646801949 1 60318.322180835 2024-01-09T07:43:56.424141+00:00 19994333.229789786041 27870000.000008251518 262864333.229794353247 1 60318.322192405 2024-01-09T07:43:57.423789+00:00 19994333.229590423405 27870000.000037349761 262864333.229624062777 1 60318.322203966 2024-01-09T07:43:58.422634+00:00 19994333.229806754738 27870000.000002000481 262864333.229805052280 1 60318.322215570 2024-01-09T07:43:59.425218+00:00 19994333.229631386697 27869999.999977789819 262864333.229605495930 1 60318.322227087 2024-01-09T07:44:00.420309+00:00 19994333.229800172150 27869999.999968849123 262864333.229765325785 1 60318.322238842 2024-01-09T07:44:01.435930+00:00 19994333.229366570711 27869999.999950017780 262864333.229312896729 1 60318.322250350 2024-01-09T07:44:02.430251+00:00 19994333.229657948017 27869999.999975834042 262864333.229630082846 1 60318.322261865 2024-01-09T07:44:03.425152+00:00 19994333.229491911829 27869999.999995455146 262864333.229483693838 1 60318.322273455 2024-01-09T07:44:04.426485+00:00 19994333.229926485568 27870000.000004786998 262864333.229927599430 1 60318.322284996 2024-01-09T07:44:05.423639+00:00 19994333.229673124850 27870000.000042296946 262864333.229711711407 1 60318.322296602 2024-01-09T07:44:06.426442+00:00 19994333.229791317135 27870000.000052399933 262864333.229840010405 1 60318.322308220 2024-01-09T07:44:07.430199+00:00 19994333.229805883020 27869999.999997287989 262864333.229799479246 1 60318.322319780 2024-01-09T07:44:08.428936+00:00 19994333.229583498091 27870000.000022772700 262864333.229602575302 1 60318.322331345 2024-01-09T07:44:09.428229+00:00 19994333.229782711715 27870000.000012088567 262864333.229791104794 1 60318.322342877 2024-01-09T07:44:10.424620+00:00 19994333.229570671916 27870000.000006798655 262864333.229573786259 1 60318.322354471 2024-01-09T07:44:11.426327+00:00 19994333.229695543647 27869999.999952968210 262864333.229644834995 1 60318.322366016 2024-01-09T07:44:12.423761+00:00 19994333.229851100594 27870000.000013168901 262864333.229860574007 1 60318.322377637 2024-01-09T07:44:13.427881+00:00 19994333.229656822979 27869999.999978378415 262864333.229631483555 1 60318.322389143 2024-01-09T07:44:14.421896+00:00 19994333.230051081628 27869999.999988362193 262864333.230035752058 1 60318.322400708 2024-01-09T07:44:15.421204+00:00 19994333.229487810284 27869999.999979048967 262864333.229463160038 1 60318.322412342 2024-01-09T07:44:16.426345+00:00 19994333.229874111712 27870000.000028111041 262864333.229898512363 1 60318.322423913 2024-01-09T07:44:17.426100+00:00 19994333.229721739888 27869999.999997951090 262864333.229716002941 1 60318.322435481 2024-01-09T07:44:18.425520+00:00 19994333.229625839740 27870000.000004194677 262864333.229626357555 1 60318.322447081 2024-01-09T07:44:19.427814+00:00 19994333.229690682143 27870000.000024769455 262864333.229711741209 1 60318.322458617 2024-01-09T07:44:20.424513+00:00 19994333.229854952544 27870000.000008095056 262864333.229859352112 1 60318.322470170 2024-01-09T07:44:21.422648+00:00 19994333.229790724814 27870000.000016152859 262864333.229803174734 1 60318.322481739 2024-01-09T07:44:22.422229+00:00 19994333.229493666440 27870000.000003289431 262864333.229493260384 1 60318.322493311 2024-01-09T07:44:23.422086+00:00 19994333.229916684330 27869999.999977491796 262864333.229890495539 1 60318.322504895 2024-01-09T07:44:24.422930+00:00 19994333.229578152299 27870000.000026721507 262864333.229601204395 1 60318.322516463 2024-01-09T07:44:25.422418+00:00 19994333.229772865772 27869999.999983288348 262864333.229752451181 1 60318.322528031 2024-01-09T07:44:26.421838+00:00 19994333.229595322162 27869999.999991934747 262864333.229583561420 1 60318.322539602 2024-01-09T07:44:27.421632+00:00 19994333.229744486511 27869999.999986659735 262864333.229727447033 1 60318.322551178 2024-01-09T07:44:28.421787+00:00 19994333.229661267251 27870000.000018194318 262864333.229675740004 1 60318.322562809 2024-01-09T07:44:29.426667+00:00 19994333.229515474290 27870000.000036176294 262864333.229547947645 1 60318.322574314 2024-01-09T07:44:30.420753+00:00 19994333.229721073061 27869999.999984387308 262864333.229701757431 1 60318.322585938 2024-01-09T07:44:31.425046+00:00 19994333.229590367526 27870000.000018656254 262864333.229605317116 1 60318.322597487 2024-01-09T07:44:32.422889+00:00 19994333.229555893689 27870000.000009041280 262864333.229561239481 1 60318.322609076 2024-01-09T07:44:33.424169+00:00 19994333.229803264141 27870000.000020433217 262864333.229820013046 1 60318.322620696 2024-01-09T07:44:34.428175+00:00 19994333.229610074311 27869999.999960109591 262864333.229566514492 1 60318.322632224 2024-01-09T07:44:35.424139+00:00 19994333.229542475194 27869999.999983932823 262864333.229522705078 1 60318.322643793 2024-01-09T07:44:36.423715+00:00 19994333.229724299163 27870000.000027868897 262864333.229748457670 1 60318.322655384 2024-01-09T07:44:37.425221+00:00 19994333.229718148708 27869999.999973148108 262864333.229687601328 1 60318.322666946 2024-01-09T07:44:38.424166+00:00 19994333.229781158268 27870000.000026315451 262864333.229803770781 1 60318.322678503 2024-01-09T07:44:39.422630+00:00 19994333.229771360755 27870000.000018510967 262864333.229786157608 1 60318.322690090 2024-01-09T07:44:40.423805+00:00 19994333.229411441833 27870000.000031087548 262864333.229438841343 1 60318.322701636 2024-01-09T07:44:41.421363+00:00 19994333.229834701866 27870000.000014919788 262864333.229845941067 1 60318.322713483 2024-01-09T07:44:42.444929+00:00 19994333.229634616524 27870000.000005673617 262864333.229636579752 1 60318.322724950 2024-01-09T07:44:43.435649+00:00 19994333.229854330420 27870000.000031661242 262864333.229882299900 1 60318.322736389 2024-01-09T07:44:44.424029+00:00 19994333.229686558247 27869999.999985169619 262864333.229668021202 1 60318.322748045 2024-01-09T07:44:45.431075+00:00 19994333.229826077819 27869999.999998155981 262864333.229820549488 1 60318.322759561 2024-01-09T07:44:46.426083+00:00 19994333.229591902345 27869999.999995268881 262864333.229583472013 1 60318.322771150 2024-01-09T07:44:47.427324+00:00 19994333.229449268430 27869999.999981936067 262864333.229427516460 1 60318.322782694 2024-01-09T07:44:48.424807+00:00 19994333.229691691697 27869999.999955039471 262864333.229643017054 1 60318.322794243 2024-01-09T07:44:49.422601+00:00 19994333.229663729668 27870000.000019226223 262864333.229679256678 1 60318.322805894 2024-01-09T07:44:50.429204+00:00 19994333.229626934975 27869999.999990701675 262864333.229613929987 1 60318.322817428 2024-01-09T07:44:51.425730+00:00 19994333.229789610952 27870000.000067070127 262864333.229852974415 1 60318.322829001 2024-01-09T07:44:52.425688+00:00 19994333.229610882699 27870000.000019960105 262864333.229627162218 1 60318.322840645 2024-01-09T07:44:53.431769+00:00 19994333.229700595140 27870000.000023417175 262864333.229720324278 1 60318.322852093 2024-01-09T07:44:54.420860+00:00 19994333.229580752552 27870000.000038374215 262864333.229615449905 1 60318.322863685 2024-01-09T07:44:55.422345+00:00 19994333.229616604745 27869999.999988038093 262864333.229600965977 1 60318.322875238 2024-01-09T07:44:56.420545+00:00 19994333.229464605451 27869999.999949119985 262864333.229410052299 1 60318.322886907 2024-01-09T07:44:57.428758+00:00 19994333.229407336563 27870000.000003870577 262864333.229407519102 1 60318.322898462 2024-01-09T07:44:58.427119+00:00 19994333.229713331908 27869999.999994155020 262864333.229703783989 1 60318.322910205 2024-01-09T07:44:59.441738+00:00 19994333.229720760137 27870000.000025514513 262864333.229742586613 1 60318.322921811 2024-01-09T07:45:00.444495+00:00 19994333.229523777962 27870000.000020358711 262864333.229540437460 1 60318.322933520 2024-01-09T07:45:01.456111+00:00 19994333.229846112430 27870000.000003147870 262864333.229845583439 1 60318.322944807 2024-01-09T07:45:02.431310+00:00 19994333.229632683098 27870000.000013716519 262864333.229642689228 1 60318.322956409 2024-01-09T07:45:03.433754+00:00 19994333.229729309678 27870000.000022925436 262864333.229748547077 1 60318.322967860 2024-01-09T07:45:04.423123+00:00 19994333.229732125998 27870000.000020470470 262864333.229748904705 1 60318.322979413 2024-01-09T07:45:05.421266+00:00 19994333.229654535651 27870000.000007279217 262864333.229658126831 1 60318.322991040 2024-01-09T07:45:06.425875+00:00 19994333.229815613478 27869999.999999023974 262864333.229810923338 1 60318.323002578 2024-01-09T07:45:07.422768+00:00 19994333.229596246034 27869999.999958429486 262864333.229550987482 1 60318.323014158 2024-01-09T07:45:08.423281+00:00 19994333.229789264500 27869999.999977603555 262864333.229763150215 1 60318.323025719 2024-01-09T07:45:09.422162+00:00 19994333.229915957898 27869999.999988023192 262864333.229900270700 1 60318.323037410 2024-01-09T07:45:10.432183+00:00 19994333.229450784624 27870000.000005919486 262864333.229453027248 1 60318.323048914 2024-01-09T07:45:11.426209+00:00 19994333.229861315340 27870000.000022932887 262864333.229880571365 1 60318.323060554 2024-01-09T07:45:12.431912+00:00 19994333.229659739882 27869999.999991942197 262864333.229647994041 1 60318.323072076 2024-01-09T07:45:13.427387+00:00 19994333.229659553617 27870000.000038206577 262864333.229694068432 1 60318.323083638 2024-01-09T07:45:14.426288+00:00 19994333.229678038508 27869999.999968152493 262864333.229642480612 1 60318.323095172 2024-01-09T07:45:15.422843+00:00 19994333.229751817882 27869999.999993335456 262864333.229741454124 1 60318.323106836 2024-01-09T07:45:16.430625+00:00 19994333.229724876583 27869999.999982692301 262864333.229703873396 1 60318.323118316 2024-01-09T07:45:17.422527+00:00 19994333.229592610151 27869999.999964330345 262864333.229553252459 1 60318.323129937 2024-01-09T07:45:18.426555+00:00 19994333.229855976999 27870000.000006906688 262864333.229859203100 1 60318.323141510 2024-01-09T07:45:19.426472+00:00 19994333.229699913412 27870000.000003375113 262864333.229699581861 1 60318.323153111 2024-01-09T07:45:20.428757+00:00 19994333.229586552829 27870000.000010438263 262864333.229593276978 1 60318.323164702 2024-01-09T07:45:21.430236+00:00 19994333.229654479772 27870000.000010114163 262864333.229660898447 1 60318.323176195 2024-01-09T07:45:22.423268+00:00 19994333.229590609670 27870000.000026207417 262864333.229613125324 1 60318.323187758 2024-01-09T07:45:23.422279+00:00 19994333.229787886143 27870000.000073026866 262864333.229857206345 1 60318.323199329 2024-01-09T07:45:24.422074+00:00 19994333.229409974068 27869999.999997358769 262864333.229403614998 1 60318.323210924 2024-01-09T07:45:25.423841+00:00 19994333.229785885662 27869999.999996777624 262864333.229778975248 1 60318.323222478 2024-01-09T07:45:26.422077+00:00 19994333.229599256068 27870000.000004589558 262864333.229600161314 1 60318.323234024 2024-01-09T07:45:27.419683+00:00 19994333.229414839298 27869999.999972630292 262864333.229383796453 1 60318.323245708 2024-01-09T07:45:28.429196+00:00 19994333.229838892817 27869999.999927762896 262864333.229762971401 1 60318.323257226 2024-01-09T07:45:29.424368+00:00 19994333.229550030082 27869999.999983113259 262864333.229529440403 1 60318.323268793 2024-01-09T07:45:30.423725+00:00 19994333.229710057378 27869999.999971970916 262864333.229678332806 1 60318.323280408 2024-01-09T07:45:31.427249+00:00 19994333.229772392660 27869999.999986201525 262864333.229754894972 1 60318.323291963 2024-01-09T07:45:32.425557+00:00 19994333.229899395257 27870000.000045772642 262864333.229941487312 1 60318.323303512 2024-01-09T07:45:33.423419+00:00 19994333.229404229671 27870000.000046860427 262864333.229447394609 1 60318.323315124 2024-01-09T07:45:34.426738+00:00 19994333.229835204780 27870000.000053495169 262864333.229885011911 1 60318.323326667 2024-01-09T07:45:35.424024+00:00 19994333.229625318199 27869999.999987065792 262864333.229608684778 1 60318.323338319 2024-01-09T07:45:36.430762+00:00 19994333.229543838650 27869999.999985933304 262864333.229526072741 1 60318.323349979 2024-01-09T07:45:37.438179+00:00 19994333.229492116719 27869999.999947465956 262864333.229435890913 1 60318.323361516 2024-01-09T07:45:38.434979+00:00 19994333.229832697660 27869999.999980952591 262864333.229809969664 1 60318.323373103 2024-01-09T07:45:39.436054+00:00 19994333.229819860309 27869999.999995939434 262864333.229812115431 1 60318.323384634 2024-01-09T07:45:40.432347+00:00 19994333.229613929987 27869999.999939061701 262864333.229549288750 1 60318.323396279 2024-01-09T07:45:41.438443+00:00 19994333.229608081281 27870000.000007495284 262864333.229611903429 1 60318.323407695 2024-01-09T07:45:42.424846+00:00 19994333.229592118412 27870000.000018052757 262864333.229606479406 1 60318.323419393 2024-01-09T07:45:43.435573+00:00 19994333.229508802295 27870000.000000085682 262864333.229505181313 1 60318.323430935 2024-01-09T07:45:44.432790+00:00 19994333.229615941644 27870000.000048890710 262864333.229661107063 1 60318.323442529 2024-01-09T07:45:45.434484+00:00 19994333.229803066701 27870000.000016044825 262864333.229815393686 1 60318.323453960 2024-01-09T07:45:46.422124+00:00 19994333.229548599571 27870000.000035140663 262864333.229580044746 1 60318.323465644 2024-01-09T07:45:47.431669+00:00 19994333.229771405458 27869999.999928239733 262864333.229695945978 1 60318.323477266 2024-01-09T07:45:48.435834+00:00 19994333.229688927531 27870000.000005800277 262864333.229691028595 1 60318.323488796 2024-01-09T07:45:49.432009+00:00 19994333.229676496238 27869999.999965064228 262864333.229637861252 1 60318.323500299 2024-01-09T07:45:50.425877+00:00 19994333.229652278125 27869999.999966435134 262864333.229615032673 1 60318.323511824 2024-01-09T07:45:51.421553+00:00 19994333.229770246893 27870000.000000875443 262864333.229767411947 1 60318.323523410 2024-01-09T07:45:52.422625+00:00 19994333.229664221406 27869999.999985460192 262864333.229645967484 1 60318.323534995 2024-01-09T07:45:53.423592+00:00 19994333.229464694858 27869999.999994195998 262864333.229455173016 1 60318.323546533 2024-01-09T07:45:54.420495+00:00 19994333.229819539934 27870000.000087004155 262864333.229902833700 1 60318.323558169 2024-01-09T07:45:55.425786+00:00 19994333.229619886726 27870000.000018909574 262864333.229635089636 1 60318.323569709 2024-01-09T07:45:56.422844+00:00 19994333.229571945965 27870000.000010661781 262864333.229578912258 1 60318.323581266 2024-01-09T07:45:57.421407+00:00 19994333.229838304222 27870000.000025238842 262864333.229859858751 1 60318.323592851 2024-01-09T07:45:58.422324+00:00 19994333.229623302817 27870000.000028956681 262864333.229648590088 1 60318.323604486 2024-01-09T07:45:59.427605+00:00 19994333.229580938816 27869999.999952629209 262864333.229529857635 1 60318.323616132 2024-01-09T07:46:00.433804+00:00 19994333.229698423296 27869999.999987632036 262864333.229682356119 1 60318.323627742 2024-01-09T07:46:01.436879+00:00 19994333.229759491980 27870000.000010967255 262864333.229766756296 1 60318.323639234 2024-01-09T07:46:02.429806+00:00 19994333.229625899345 27870000.000004064292 262864333.229626268148 1 60318.323650790 2024-01-09T07:46:03.428245+00:00 19994333.229773741215 27870000.000004734844 262864333.229774773121 1 60318.323662420 2024-01-09T07:46:04.433099+00:00 19994333.229847423732 27870000.000010378659 262864333.229854106903 1 60318.323673989 2024-01-09T07:46:05.432658+00:00 19994333.229843787849 27869999.999987572432 262864333.229827672243 1 60318.323685572 2024-01-09T07:46:06.433367+00:00 19994333.229678880423 27870000.000006441027 262864333.229681611061 1 60318.323697086 2024-01-09T07:46:07.428215+00:00 19994333.229762323201 27870000.000027526170 262864333.229786157608 1 60318.323708709 2024-01-09T07:46:08.432453+00:00 19994333.229658961296 27870000.000011909753 262864333.229667186737 1 60318.323720197 2024-01-09T07:46:09.424990+00:00 19994333.229434154928 27869999.999993920326 262864333.229424387217 1 60318.323731790 2024-01-09T07:46:10.426635+00:00 19994333.229681402445 27869999.999982204288 262864333.229659914970 1 60318.323743431 2024-01-09T07:46:11.432411+00:00 19994333.229588817805 27869999.999917294830 262864333.229502409697 1 60318.323754929 2024-01-09T07:46:12.425920+00:00 19994333.229676529765 27869999.999972105026 262864333.229644954205 1 60318.323766497 2024-01-09T07:46:13.425338+00:00 19994333.229560203850 27869999.999951757491 262864333.229508250952 1 60318.323778190 2024-01-09T07:46:14.435625+00:00 19994333.229717385024 27869999.999955072999 262864333.229668736458 1 60318.323789614 2024-01-09T07:46:15.422659+00:00 19994333.229602273554 27870000.000013303012 262864333.229611873627 1 60318.323801203 2024-01-09T07:46:16.423944+00:00 19994333.229717917740 27870000.000032071024 262864333.229746282101 1 60318.323812924 2024-01-09T07:46:17.436610+00:00 19994333.229784708470 27869999.999979577959 262864333.229760587215 1 60318.323824364 2024-01-09T07:46:18.425053+00:00 19994333.229471262544 27870000.000028431416 262864333.229496002197 1 60318.323835894 2024-01-09T07:46:19.421252+00:00 19994333.229885853827 27869999.999979771674 262864333.229861915112 1 60318.323847489 2024-01-09T07:46:20.423014+00:00 19994333.229441940784 27869999.999986279756 262864333.229424536228 1 60318.323859116 2024-01-09T07:46:21.427603+00:00 19994333.229542262852 27869999.999952625483 262864333.229491174221 1 60318.323870687 2024-01-09T07:46:22.427331+00:00 19994333.229657582939 27869999.999964345247 262864333.229618251324 1 60318.323882314 2024-01-09T07:46:23.431940+00:00 19994333.229903452098 27869999.999997869134 262864333.229897618294 1 60318.323893786 2024-01-09T07:46:24.423122+00:00 19994333.229677345604 27870000.000001206994 262864333.229674845934 1 60318.323905385 2024-01-09T07:46:25.425243+00:00 19994333.229538042098 27869999.999962434173 262864333.229496806860 1 60318.323916918 2024-01-09T07:46:26.421740+00:00 19994333.229574333876 27870000.000026077032 262864333.229596704245 1 60318.323928572 2024-01-09T07:46:27.428633+00:00 19994333.229864850640 27870000.000040221959 262864333.229901373386 1 60318.323940193 2024-01-09T07:46:28.432645+00:00 19994333.229599971324 27870000.000027853996 262864333.229624152184 1 60318.323951696 2024-01-09T07:46:29.426503+00:00 19994333.229851260781 27869999.999989036471 262864333.229836583138 1 60318.323963356 2024-01-09T07:46:30.434001+00:00 19994333.229498598725 27869999.999980378896 262864333.229475289583 1 60318.323974801 2024-01-09T07:46:31.422808+00:00 19994333.229647155851 27869999.999995265156 262864333.229638725519 1 60318.323986388 2024-01-09T07:46:32.423908+00:00 19994333.229682937264 27869999.999976482242 262864333.229655742645 1 60318.323998031 2024-01-09T07:46:33.429891+00:00 19994333.229654673487 27869999.999939735979 262864333.229590713978 1 60318.324009559 2024-01-09T07:46:34.425884+00:00 19994333.229546830058 27869999.999954819679 262864333.229497969151 1 60318.324021105 2024-01-09T07:46:35.423439+00:00 19994333.229722421616 27869999.999978303909 262864333.229697018862 1 60318.324032709 2024-01-09T07:46:36.426047+00:00 19994333.229800257832 27869999.999997381121 262864333.229793936014 1 60318.324044343 2024-01-09T07:46:37.431240+00:00 19994333.229525405914 27870000.000029154122 262864333.229550868273 1 60318.324055808 2024-01-09T07:46:38.421770+00:00 19994333.229846429080 27870000.000022243708 262864333.229864954948 1 60318.324067409 2024-01-09T07:46:39.424169+00:00 19994333.229634013027 27870000.000031363219 262864333.229661673307 1 60318.324078957 2024-01-09T07:46:40.421902+00:00 19994333.229511160403 27869999.999987628311 262864333.229495108128 1 60318.324090914 2024-01-09T07:46:41.454954+00:00 19994333.229638364166 27870000.000031877309 262864333.229666560888 1 60318.324102141 2024-01-09T07:46:42.425022+00:00 19994333.229811634868 27869999.999992907047 262864333.229800850153 1 60318.324113701 2024-01-09T07:46:43.423777+00:00 19994333.229748990387 27869999.999971710145 262864333.229717016220 1 60318.324125278 2024-01-09T07:46:44.424034+00:00 19994333.229689899832 27869999.999949678779 262864333.229635894299 1 60318.324136967 2024-01-09T07:46:45.433938+00:00 19994333.229566279799 27869999.999982293695 262864333.229544878006 1 60318.324148645 2024-01-09T07:46:46.442906+00:00 19994333.229810405523 27870000.000018302351 262864333.229825019836 1 60318.324160194 2024-01-09T07:46:47.440750+00:00 19994333.229470655322 27869999.999968558550 262864333.229435503483 1 60318.324171585 2024-01-09T07:46:48.424892+00:00 19994333.229628618807 27870000.000021945685 262864333.229646861553 1 60318.324183112 2024-01-09T07:46:49.420837+00:00 19994333.229706156999 27870000.000022567809 262864333.229725033045 1 60318.324194726 2024-01-09T07:46:50.424290+00:00 19994333.229923959821 27870000.000023230910 262864333.229943513870 1 60318.324206267 2024-01-09T07:46:51.421461+00:00 19994333.229725789279 27870000.000041503459 262864333.229763597250 1 60318.324217875 2024-01-09T07:46:52.424356+00:00 19994333.229594610631 27869999.999991506338 262864333.229582428932 1 60318.324229615 2024-01-09T07:46:53.438714+00:00 19994333.229766558856 27869999.999986384064 262864333.229749232531 1 60318.324241158 2024-01-09T07:46:54.436067+00:00 19994333.229681603611 27869999.999994602054 262864333.229672521353 1 60318.324252667 2024-01-09T07:46:55.430405+00:00 19994333.229539401829 27869999.999982941896 262864333.229518651962 1 60318.324264216 2024-01-09T07:46:56.428269+00:00 19994333.229616783559 27869999.999986331910 262864333.229599416256 1 60318.324275879 2024-01-09T07:46:57.435985+00:00 19994333.229823030531 27869999.999973829836 262864333.229793161154 1 60318.324287335 2024-01-09T07:46:58.425764+00:00 19994333.229660790414 27870000.000019501895 262864333.229676574469 1 60318.324298931 2024-01-09T07:46:59.427662+00:00 19994333.229677103460 27870000.000026885420 262864333.229700297117 1 60318.324310673 2024-01-09T07:47:00.442189+00:00 19994333.229629032314 27870000.000016681850 262864333.229642033577 1 60318.324322101 2024-01-09T07:47:01.429502+00:00 19994333.229802962393 27870000.000045400113 262864333.229844659567 1 60318.324333610 2024-01-09T07:47:02.423864+00:00 19994333.229628819972 27869999.999968543649 262864333.229593664408 1 60318.324345188 2024-01-09T07:47:03.424242+00:00 19994333.229677047580 27869999.999981988221 262864333.229655355215 1 60318.324356761 2024-01-09T07:47:04.424167+00:00 19994333.229698535055 27869999.999999955297 262864333.229694783688 1 60318.324368360 2024-01-09T07:47:05.426305+00:00 19994333.229842539877 27869999.999956592917 262864333.229795455933 1 60318.324379880 2024-01-09T07:47:06.421661+00:00 19994333.229758016765 27869999.999984685332 262864333.229739010334 1 60318.324391488 2024-01-09T07:47:07.424547+00:00 19994333.229557562619 27869999.999969962984 262864333.229523837566 1 60318.324403043 2024-01-09T07:47:08.422887+00:00 19994333.229878056794 27870000.000008739531 262864333.229883104563 1 60318.324414627 2024-01-09T07:47:09.423782+00:00 19994333.229790087789 27870000.000036649406 262864333.229823052883 1 60318.324426210 2024-01-09T07:47:10.424535+00:00 19994333.229467388242 27870000.000008821487 262864333.229472517967 1 60318.324437829 2024-01-09T07:47:11.428397+00:00 19994333.229814734310 27870000.000028695911 262864333.229839742184 1 60318.324449329 2024-01-09T07:47:12.422044+00:00 19994333.229585271329 27870000.000014603138 262864333.229596167803 1 60318.324460913 2024-01-09T07:47:13.422929+00:00 19994333.229863498360 27870000.000016193837 262864333.229875981808 1 60318.324472460 2024-01-09T07:47:14.420565+00:00 19994333.229841936380 27869999.999966155738 262864333.229804396629 1 60318.324484062 2024-01-09T07:47:15.422996+00:00 19994333.229494195431 27869999.999973025173 262864333.229463517666 1 60318.324495800 2024-01-09T07:47:16.437094+00:00 19994333.229662951082 27869999.999987009913 262864333.229646265507 1 60318.324507340 2024-01-09T07:47:17.434216+00:00 19994333.229719843715 27869999.999944053590 262864333.229660212994 1 60318.324518863 2024-01-09T07:47:18.429750+00:00 19994333.229802813381 27869999.999980118126 262864333.229779243469 1 60318.324530450 2024-01-09T07:47:19.430902+00:00 19994333.229958053678 27870000.000010624528 262864333.229964971542 1 60318.324541911 2024-01-09T07:47:20.421100+00:00 19994333.229429189116 27870000.000003941357 262864333.229429423809 1 60318.324553490 2024-01-09T07:47:21.421552+00:00 19994333.229827426374 27870000.000029817224 262864333.229853540659 1 60318.324565193 2024-01-09T07:47:22.432640+00:00 19994333.229605343193 27869999.999988518655 262864333.229590177536 1 60318.324576636 2024-01-09T07:47:23.421371+00:00 19994333.229616168886 27870000.000028662384 262864333.229641139507 1 60318.324588515 2024-01-09T07:47:24.447735+00:00 19994333.229804515839 27870000.000020127743 262864333.229820936918 1 60318.324599860 2024-01-09T07:47:25.427901+00:00 19994333.229713395238 27870000.000011958182 262864333.229721665382 1 60318.324611492 2024-01-09T07:47:26.432969+00:00 19994333.229668058455 27870000.000008102506 262864333.229672461748 1 60318.324623074 2024-01-09T07:47:27.433640+00:00 19994333.229628667235 27869999.999959755689 262864333.229584753513 1 60318.324634528 2024-01-09T07:47:28.423183+00:00 19994333.229714144021 27869999.999970681965 262864333.229681134224 1 60318.324646098 2024-01-09T07:47:29.422837+00:00 19994333.229736048728 27870000.000010639429 262864333.229743003845 1 60318.324657680 2024-01-09T07:47:30.423509+00:00 19994333.229831412435 27869999.999993678182 262864333.229821383953 1 60318.324669460 2024-01-09T07:47:31.441367+00:00 19994333.229467868805 27870000.000031318516 262864333.229495495558 1 60318.324680856 2024-01-09T07:47:32.425966+00:00 19994333.229601707309 27870000.000022988766 262864333.229620993137 1 60318.324692447 2024-01-09T07:47:33.427404+00:00 19994333.229488205165 27870000.000017631799 262864333.229502141476 1 60318.324704016 2024-01-09T07:47:34.426956+00:00 19994333.229835860431 27870000.000019941479 262864333.229852110147 1 60318.324715660 2024-01-09T07:47:35.433028+00:00 19994333.229480702430 27870000.000003099442 262864333.229480117559 1 60318.324727206 2024-01-09T07:47:36.430631+00:00 19994333.229623951018 27869999.999979212880 262864333.229599446058 1 60318.324738722 2024-01-09T07:47:37.425551+00:00 19994333.229623194784 27869999.999997336417 262864333.229616850615 1 60318.324750376 2024-01-09T07:47:38.432506+00:00 19994333.229658219963 27870000.000017587095 262864333.229672104120 1 60318.324761998 2024-01-09T07:47:39.436610+00:00 19994333.229648407549 27869999.999961443245 262864333.229606151581 1 60318.324773507 2024-01-09T07:47:40.431046+00:00 19994333.229773376137 27869999.999955937266 262864333.229725629091 1 60318.324785130 2024-01-09T07:47:41.435259+00:00 19994333.229667235166 27869999.999997332692 262864333.229660868645 1 60318.324796553 2024-01-09T07:47:42.422139+00:00 19994333.229727957398 27870000.000011764467 262864333.229736030102 1 60318.324808231 2024-01-09T07:47:43.431136+00:00 19994333.229874681681 27870000.000037748367 262864333.229908734560 1 60318.324819774 2024-01-09T07:47:44.428490+00:00 19994333.229610707611 27870000.000036999583 262864333.229644030333 1 60318.324831360 2024-01-09T07:47:45.429533+00:00 19994333.229752507061 27869999.999981403351 262864333.229730218649 1 60318.324842935 2024-01-09T07:47:46.429590+00:00 19994333.229731857777 27870000.000015776604 262864333.229743927717 1 60318.324854423 2024-01-09T07:47:47.422139+00:00 19994333.229581207037 27870000.000031340867 262864333.229608863592 1 60318.324865999 2024-01-09T07:47:48.422291+00:00 19994333.229741763324 27869999.999971359968 262864333.229709416628 1 60318.324877579 2024-01-09T07:47:49.422839+00:00 19994333.229362908751 27869999.999960448593 262864333.229319661856 1 60318.324889204 2024-01-09T07:47:50.427176+00:00 19994333.229586407542 27869999.999968688935 262864333.229551374912 1 60318.324900716 2024-01-09T07:47:51.421878+00:00 19994333.229688420892 27869999.999941870570 262864333.229626595974 1 60318.324912292 2024-01-09T07:47:52.422034+00:00 19994333.229581672698 27869999.999957077205 262864333.229535073042 1 60318.324923891 2024-01-09T07:47:53.424194+00:00 19994333.229687333107 27870000.000027429312 262864333.229711055756 1 60318.324935570 2024-01-09T07:47:54.433285+00:00 19994333.229531332850 27869999.999995846301 262864333.229523479939 1 60318.324947064 2024-01-09T07:47:55.426368+00:00 19994333.229644920677 27870000.000081084669 262864333.229722321033 1 60318.324958605 2024-01-09T07:47:56.423451+00:00 19994333.229864262044 27869999.999986428767 262864333.229847013950 1 60318.324970234 2024-01-09T07:47:57.428196+00:00 19994333.229596335441 27869999.999985110015 262864333.229577749968 1 60318.324981740 2024-01-09T07:47:58.422306+00:00 19994333.229827560484 27869999.999998860061 262864333.229822725058 1 60318.324993312 2024-01-09T07:47:59.422196+00:00 19994333.229726549238 27870000.000004976988 262864333.229727834463 1 60318.325004936 2024-01-09T07:48:00.426478+00:00 19994333.229656629264 27869999.999979719520 262864333.229632675648 1 60318.325016676 2024-01-09T07:48:01.440796+00:00 19994333.229519266635 27869999.999974660575 262864333.229490250349 1 60318.325028089 2024-01-09T07:48:02.426897+00:00 19994333.229786571115 27870000.000023838133 262864333.229806721210 1 60318.325039656 2024-01-09T07:48:03.426290+00:00 19994333.229741878808 27869999.999991003424 262864333.229729175568 1 60318.325051287 2024-01-09T07:48:04.431187+00:00 19994333.229485798627 27870000.000032026321 262864333.229514151812 1 60318.325062801 2024-01-09T07:48:05.425984+00:00 19994333.229532875121 27869999.999994333833 262864333.229523509741 1 60318.325074411 2024-01-09T07:48:06.429108+00:00 19994333.229784555733 27870000.000045258552 262864333.229826122522 1 60318.325085999 2024-01-09T07:48:07.430257+00:00 19994333.229686602950 27870000.000012122095 262864333.229695022106 1 60318.325097507 2024-01-09T07:48:08.424584+00:00 19994333.229563269764 27870000.000065986067 262864333.229625552893 1 60318.325109095 2024-01-09T07:48:09.425848+00:00 19994333.229828640819 27870000.000003933907 262864333.229828894138 1 60318.325120697 2024-01-09T07:48:10.428185+00:00 19994333.229487225413 27869999.999970182776 262864333.229453742504 1 60318.325132307 2024-01-09T07:48:11.431346+00:00 19994333.229784328490 27869999.999993640929 262864333.229774296284 1 60318.325143858 2024-01-09T07:48:12.429335+00:00 19994333.229694195092 27869999.999981496483 262864333.229671984911 1 60318.325155480 2024-01-09T07:48:13.433512+00:00 19994333.229596696794 27869999.999986741692 262864333.229579746723 1 60318.325166928 2024-01-09T07:48:14.422577+00:00 19994333.229519989341 27869999.999951697886 262864333.229467988014 1 60318.325178477 2024-01-09T07:48:15.420402+00:00 19994333.229555461556 27870000.000002518296 262864333.229554265738 1 60318.325190315 2024-01-09T07:48:16.443207+00:00 19994333.229566585273 27869999.999982975423 262864333.229545861483 1 60318.325201637 2024-01-09T07:48:17.421439+00:00 19994333.229763045907 27870000.000004924834 262864333.229764282703 1 60318.325213230 2024-01-09T07:48:18.423114+00:00 19994333.229642868042 27870000.000002637506 262864333.229641795158 1 60318.325224783 2024-01-09T07:48:19.421240+00:00 19994333.229912642390 27870000.000024277717 262864333.229933232069 1 60318.325236397 2024-01-09T07:48:20.424735+00:00 19994333.229496452957 27869999.999978613108 262864333.229471355677 1 60318.325247955 2024-01-09T07:48:21.423288+00:00 19994333.229649264365 27869999.999986853451 262864333.229632437229 1 60318.325259516 2024-01-09T07:48:22.422148+00:00 19994333.229600261897 27869999.999934799969 262864333.229531347752 1 60318.325271073 2024-01-09T07:48:23.420718+00:00 19994333.229519143701 27869999.999971628189 262864333.229487061501 1 60318.325282687 2024-01-09T07:48:24.424165+00:00 19994333.229644492269 27870000.000001344830 262864333.229642152786 1 60318.325294243 2024-01-09T07:48:25.422586+00:00 19994333.229896590114 27869999.999995250255 262864333.229888141155 1 60318.325305833 2024-01-09T07:48:26.423978+00:00 19994333.229605790228 27869999.999986421317 262864333.229588508606 1 60318.325317403 2024-01-09T07:48:27.423655+00:00 19994333.229542847723 27870000.000019613653 262864333.229558765888 1 60318.325328957 2024-01-09T07:48:28.421866+00:00 19994333.229733750224 27870000.000018924475 262864333.229748964310 1 60318.325340641 2024-01-09T07:48:29.431378+00:00 19994333.229774996638 27870000.000085767359 262864333.229857087135 1 60318.325352119 2024-01-09T07:48:30.423074+00:00 19994333.229721691459 27870000.000007197261 262864333.229725211859 1 60318.325363787 2024-01-09T07:48:31.431225+00:00 19994333.229537770152 27869999.999937187880 262864333.229471266270 1 60318.325375348 2024-01-09T07:48:32.430104+00:00 19994333.229731440544 27870000.000004008412 262864333.229731738567 1 60318.325386841 2024-01-09T07:48:33.423063+00:00 19994333.229665394872 27869999.999967131764 262864333.229628831148 1 60318.325398431 2024-01-09T07:48:34.424432+00:00 19994333.229762997478 27869999.999994773418 262864333.229754090309 1 60318.325410016 2024-01-09T07:48:35.425423+00:00 19994333.229689355940 27869999.999971583486 262864333.229657232761 1 60318.325421644 2024-01-09T07:48:36.430074+00:00 19994333.229645982385 27869999.999983672053 262864333.229625940323 1 60318.325433157 2024-01-09T07:48:37.424800+00:00 19994333.229668568820 27870000.000009965152 262864333.229674816132 1 60318.325444732 2024-01-09T07:48:38.424862+00:00 19994333.229886829853 27870000.000033792108 262864333.229916930199 1 60318.325456242 2024-01-09T07:48:39.419304+00:00 19994333.229727614671 27870000.000002603978 262864333.229726523161 1 60318.325467854 2024-01-09T07:48:40.422604+00:00 19994333.229693822563 27870000.000044379383 262864333.229734510183 1 60318.325479655 2024-01-09T07:48:41.442185+00:00 19994333.229744870216 27869999.999996941537 262864333.229738116264 1 60318.325491131 2024-01-09T07:48:42.433745+00:00 19994333.229642227292 27869999.999970659614 262864333.229609191418 1 60318.325502614 2024-01-09T07:48:43.425827+00:00 19994333.229661382735 27869999.999988224357 262864333.229645907879 1 60318.325514211 2024-01-09T07:48:44.427810+00:00 19994333.229515913874 27870000.000004872680 262864333.229517102242 1 60318.325525748 2024-01-09T07:48:45.424620+00:00 19994333.229760862887 27869999.999995537102 262864333.229752689600 1 60318.325537282 2024-01-09T07:48:46.421129+00:00 19994333.229726579040 27869999.999955303967 262864333.229678183794 1 60318.325548881 2024-01-09T07:48:47.423320+00:00 19994333.229662153870 27869999.999995339662 262864333.229653805494 1 60318.325560589 2024-01-09T07:48:48.434915+00:00 19994333.229946509004 27870000.000024139881 262864333.229966938496 1 60318.325572077 2024-01-09T07:48:49.427444+00:00 19994333.229510623962 27869999.999995399266 262864333.229502350092 1 60318.325583617 2024-01-09T07:48:50.424544+00:00 19994333.229871533811 27870000.000003322959 262864333.229871183634 1 60318.325595188 2024-01-09T07:48:51.424229+00:00 19994333.229541923851 27869999.999995607883 262864333.229533851147 1 60318.325606777 2024-01-09T07:48:52.425514+00:00 19994333.229788471013 27869999.999980859458 262864333.229765653610 1 60318.325618443 2024-01-09T07:48:53.433443+00:00 19994333.229716405272 27869999.999953616410 262864333.229666352272 1 60318.325630007 2024-01-09T07:48:54.432628+00:00 19994333.229782812297 27870000.000006932765 262864333.229786068201 1 60318.325641523 2024-01-09T07:48:55.427591+00:00 19994333.229803025723 27869999.999972313643 262864333.229771643877 1 60318.325653122 2024-01-09T07:48:56.429718+00:00 19994333.229407504201 27869999.999962221831 262864333.229366004467 1 60318.325664852 2024-01-09T07:48:57.443190+00:00 19994333.229372989386 27869999.999971713871 262864333.229341000319 1 60318.325676292 2024-01-09T07:48:58.431661+00:00 19994333.229980081320 27870000.000030171126 262864333.230006545782 1 60318.325687766 2024-01-09T07:48:59.422966+00:00 19994333.229603789747 27870000.000018768013 262864333.229618877172 1 60318.325699476 2024-01-09T07:49:00.434669+00:00 19994333.229470398277 27870000.000023465604 262864333.229490160942 1 60318.325710928 2024-01-09T07:49:01.424164+00:00 19994333.229727014899 27870000.000025298446 262864333.229748606682 1 60318.325722526 2024-01-09T07:49:02.426248+00:00 19994333.229656811804 27869999.999994810671 262864333.229647934437 1 60318.325734124 2024-01-09T07:49:03.428298+00:00 19994333.229818072170 27870000.000031560659 262864333.229845941067 1 60318.325745639 2024-01-09T07:49:04.423256+00:00 19994333.229731936008 27869999.999991893768 262864333.229720145464 1 60318.325757273 2024-01-09T07:49:05.428445+00:00 19994333.229625783861 27869999.999969828874 262864333.229591935873 1 60318.325768822 2024-01-09T07:49:06.426243+00:00 19994333.229754433036 27869999.999964803457 262864333.229715526104 1 60318.325780427 2024-01-09T07:49:07.428901+00:00 19994333.229773070663 27869999.999962627888 262864333.229732006788 1 60318.325791976 2024-01-09T07:49:08.426761+00:00 19994333.229877647012 27870000.000006861985 262864333.229880809784 1 60318.325803537 2024-01-09T07:49:09.425573+00:00 19994333.229690331966 27869999.999962966889 262864333.229649603367 1 60318.325815133 2024-01-09T07:49:10.427498+00:00 19994333.229636527598 27870000.000049792230 262864333.229682624340 1 60318.325826688 2024-01-09T07:49:11.425817+00:00 19994333.229715168476 27870000.000029474497 262864333.229740947485 1 60318.325838234 2024-01-09T07:49:12.423424+00:00 19994333.229653745890 27869999.999996624887 262864333.229646682739 1 60318.325849843 2024-01-09T07:49:13.426472+00:00 19994333.229613132775 27869999.999997265637 262864333.229606688023 1 60318.325861384 2024-01-09T07:49:14.423592+00:00 19994333.229800779372 27870000.000031687319 262864333.229828774929 1 60318.325872994 2024-01-09T07:49:15.426731+00:00 19994333.229670494795 27869999.999931227416 262864333.229598015547 1 60318.325884543 2024-01-09T07:49:16.424568+00:00 19994333.229764301330 27869999.999984394759 262864333.229745000601 1 60318.325896093 2024-01-09T07:49:17.422456+00:00 19994333.229704063386 27869999.999989643693 262864333.229689985514 1 60318.325907725 2024-01-09T07:49:18.427424+00:00 19994333.229594603181 27869999.999978151172 262864333.229569077492 1 60318.325919275 2024-01-09T07:49:19.425357+00:00 19994333.229551915079 27869999.999978173524 262864333.229526400566 1 60318.325930916 2024-01-09T07:49:20.431103+00:00 19994333.229941684753 27870000.000058978796 262864333.229996979237 1 60318.325942483 2024-01-09T07:49:21.430493+00:00 19994333.229674912989 27870000.000005740672 262864333.229676961899 1 60318.325954033 2024-01-09T07:49:22.428443+00:00 19994333.229725167155 27869999.999999571592 262864333.229721069336 1 60318.325965546 2024-01-09T07:49:23.423186+00:00 19994333.229573879391 27870000.000080879778 262864333.229651063681 1 60318.325977169 2024-01-09T07:49:24.427434+00:00 19994333.229576531798 27870000.000024013221 262864333.229596853256 1 60318.325988672 2024-01-09T07:49:25.421267+00:00 19994333.229713920504 27869999.999998733401 262864333.229708969593 1 60318.326000257 2024-01-09T07:49:26.422185+00:00 19994333.229608170688 27870000.000009492040 262864333.229613959789 1 60318.326011884 2024-01-09T07:49:27.426829+00:00 19994333.229671891779 27869999.999977719039 262864333.229645907879 1 60318.326023480 2024-01-09T07:49:28.428690+00:00 19994333.229572415352 27869999.999979030341 262864333.229547739029 1 60318.326035126 2024-01-09T07:49:29.434854+00:00 19994333.229774165899 27869999.999981973320 262864333.229752451181 1 60318.326046681 2024-01-09T07:49:30.433187+00:00 19994333.229687403888 27870000.000018008053 262864333.229701697826 1 60318.326058241 2024-01-09T07:49:31.432043+00:00 19994333.229739129543 27870000.000017650425 262864333.229753077030 1 60318.326069785 2024-01-09T07:49:32.429437+00:00 19994333.229587744921 27870000.000021744519 262864333.229605793953 1 60318.326081398 2024-01-09T07:49:33.432799+00:00 19994333.229898594320 27870000.000055313110 262864333.229950219393 1 60318.326092989 2024-01-09T07:49:34.434242+00:00 19994333.229731939733 27870000.000023189932 262864333.229751437902 1 60318.326104431 2024-01-09T07:49:35.422897+00:00 19994333.229633364826 27870000.000014320016 262864333.229643970728 1 60318.326115998 2024-01-09T07:49:36.422264+00:00 19994333.229673583061 27869999.999975167215 262864333.229645073414 1 60318.326127773 2024-01-09T07:49:37.439581+00:00 19994333.229831688106 27870000.000020135194 262864333.229848146439 1 60318.326139254 2024-01-09T07:49:38.431592+00:00 19994333.229670580477 27869999.999999571592 262864333.229666471481 1 60318.326150761 2024-01-09T07:49:39.425695+00:00 19994333.229717198759 27869999.999907903373 262864333.229621410370 1 60318.326162325 2024-01-09T07:49:40.424853+00:00 19994333.229360748082 27870000.000023629516 262864333.229380697012 1 60318.326174050 2024-01-09T07:49:41.437885+00:00 19994333.229692518711 27870000.000007744879 262864333.229696571827 1 60318.326185432 2024-01-09T07:49:42.421348+00:00 19994333.229761898518 27870000.000022485852 262864333.229780673981 1 60318.326197036 2024-01-09T07:49:43.423921+00:00 19994333.229806061834 27869999.999995242804 262864333.229797601700 1 60318.326208581 2024-01-09T07:49:44.421422+00:00 19994333.229546185583 27870000.000000339001 262864333.229542821646 1 60318.326220155 2024-01-09T07:49:45.421371+00:00 19994333.229871999472 27870000.000061210245 262864333.229929506779 1 60318.326231757 2024-01-09T07:49:46.423817+00:00 19994333.229505226016 27869999.999998662621 262864333.229500174522 1 60318.326243322 2024-01-09T07:49:47.423071+00:00 19994333.229654502124 27870000.000013805926 262864333.229664593935 1 60318.326254882 2024-01-09T07:49:48.421839+00:00 19994333.229745447636 27869999.999975297600 262864333.229717046022 1 60318.326266455 2024-01-09T07:49:49.421698+00:00 19994333.229735158384 27869999.999973542988 262864333.229705005884 1 60318.326278168 2024-01-09T07:49:50.433721+00:00 19994333.229332864285 27869999.999968983233 262864333.229298144579 1 60318.326289671 2024-01-09T07:49:51.427560+00:00 19994333.229768075049 27869999.999982666224 262864333.229747027159 1 60318.326301201 2024-01-09T07:49:52.423762+00:00 19994333.229746893048 27869999.999993611127 262864333.229736804962 1 60318.326312830 2024-01-09T07:49:53.428534+00:00 19994333.229563541710 27870000.000006254762 262864333.229566097260 1 60318.326324379 2024-01-09T07:49:54.426310+00:00 19994333.229754190892 27870000.000007361174 262864333.229757845402 1 60318.326335933 2024-01-09T07:49:55.424595+00:00 19994333.229827985168 27870000.000069737434 262864333.229894042015 1 60318.326347513 2024-01-09T07:49:56.425090+00:00 19994333.229832373559 27870000.000050287694 262864333.229878962040 1 60318.326359064 2024-01-09T07:49:57.423173+00:00 19994333.229549061507 27869999.999938283116 262864333.229483634233 1 60318.326370760 2024-01-09T07:49:58.433704+00:00 19994333.229482710361 27869999.999977167696 262864333.229456186295 1 60318.326382353 2024-01-09T07:49:59.435318+00:00 19994333.229630861431 27870000.000018227845 262864333.229645401239 1 60318.326393833 2024-01-09T07:50:00.427180+00:00 19994333.229688148946 27869999.999998286366 262864333.229682713747 1 60318.326405520 2024-01-09T07:50:01.436931+00:00 19994333.229715675116 27869999.999958228320 262864333.229670196772 1 60318.326417141 2024-01-09T07:50:02.441003+00:00 19994333.229600258172 27869999.999994482845 262864333.229591041803 1 60318.326428668 2024-01-09T07:50:03.436939+00:00 19994333.229853108525 27870000.000005692244 262864333.229855120182 1 60318.326440313 2024-01-09T07:50:04.443056+00:00 19994333.229897480458 27870000.000047557056 262864333.229941338301 1 60318.326451815 2024-01-09T07:50:05.436810+00:00 19994333.229534458369 27870000.000032350421 262864333.229563117027 1 60318.326463365 2024-01-09T07:50:06.434725+00:00 19994333.229829046875 27869999.999996569008 262864333.229821920395 1 60318.326474890 2024-01-09T07:50:07.430467+00:00 19994333.229568425566 27870000.000020768493 262864333.229585498571 1 60318.326486432 2024-01-09T07:50:08.427703+00:00 19994333.229759100825 27870000.000010944903 262864333.229766339064 1 60318.326498037 2024-01-09T07:50:09.430388+00:00 19994333.229731883854 27869999.999983038753 262864333.229711234570 1 60318.326509572 2024-01-09T07:50:10.427016+00:00 19994333.229771386832 27869999.999976515770 262864333.229744195938 1 60318.326521135 2024-01-09T07:50:11.426040+00:00 19994333.229375347495 27869999.999962192029 262864333.229333817959 1 60318.326532735 2024-01-09T07:50:12.428250+00:00 19994333.229801304638 27869999.999935694039 262864333.229733288288 1 60318.326544325 2024-01-09T07:50:13.429647+00:00 19994333.229579143226 27869999.999971188605 262864333.229546636343 1 60318.326555843 2024-01-09T07:50:14.424844+00:00 19994333.229733429849 27870000.000009685755 262864333.229739427567 1 60318.326567397 2024-01-09T07:50:15.423059+00:00 19994333.229743141681 27870000.000003300607 262864333.229742765427 1 60318.326578949 2024-01-09T07:50:16.421139+00:00 19994333.229710988700 27870000.000064060092 262864333.229771375656 1 60318.326590530 2024-01-09T07:50:17.421775+00:00 19994333.229499299079 27870000.000029742718 262864333.229525357485 1 60318.326602099 2024-01-09T07:50:18.421399+00:00 19994333.229920595884 27870000.000021006912 262864333.229937911034 1 60318.326613679 2024-01-09T07:50:19.421816+00:00 19994333.229734249413 27870000.000023402274 262864333.229753941298 1 60318.326625286 2024-01-09T07:50:20.424681+00:00 19994333.229404017329 27869999.999965250492 262864333.229365587234 1 60318.326636849 2024-01-09T07:50:21.423699+00:00 19994333.229655947536 27869999.999988418072 262864333.229640662670 1 60318.326648415 2024-01-09T07:50:22.423057+00:00 19994333.229881957173 27869999.999995216727 262864333.229873478413 1 60318.326659993 2024-01-09T07:50:23.423402+00:00 19994333.229714527726 27869999.999955713749 262864333.229666531086 1 60318.326671584 2024-01-09T07:50:24.424798+00:00 19994333.229733183980 27870000.000006578863 262864333.229736089706 1 60318.326683158 2024-01-09T07:50:25.424841+00:00 19994333.229791909456 27870000.000012561679 262864333.229800790548 1 60318.326694732 2024-01-09T07:50:26.424815+00:00 19994333.229798618704 27870000.000055909157 262864333.229850828648 1 60318.326706332 2024-01-09T07:50:27.427113+00:00 19994333.229872487485 27870000.000029578805 262864333.229898363352 1 60318.326717882 2024-01-09T07:50:28.424989+00:00 19994333.229602001607 27869999.999992780387 262864333.229591101408 1 60318.326729425 2024-01-09T07:50:29.422316+00:00 19994333.230004139245 27870000.000014793128 262864333.230015218258 1 60318.326741026 2024-01-09T07:50:30.424605+00:00 19994333.229568053037 27870000.000006567687 262864333.229570925236 1 60318.326752564 2024-01-09T07:50:31.421515+00:00 19994333.229504130781 27870000.000008899719 262864333.229509353638 1 60318.326764143 2024-01-09T07:50:32.421964+00:00 19994333.229733429849 27869999.999983157963 262864333.229712903500 1 60318.326775785 2024-01-09T07:50:33.427822+00:00 19994333.229549929500 27869999.999953117222 262864333.229499340057 1 60318.326787303 2024-01-09T07:50:34.423002+00:00 19994333.229544583708 27869999.999993763864 262864333.229534655809 1 60318.326798872 2024-01-09T07:50:35.422539+00:00 19994333.229630414397 27869999.999977041036 262864333.229603767395 1 60318.326810481 2024-01-09T07:50:36.425554+00:00 19994333.229816280305 27870000.000018443912 262864333.229831039906 1 60318.326822010 2024-01-09T07:50:37.421651+00:00 19994333.229531541467 27869999.999981436878 262864333.229509294033 1 60318.326833729 2024-01-09T07:50:38.434169+00:00 19994333.229812398553 27870000.000051561743 262864333.229860246181 1 60318.326845272 2024-01-09T07:50:39.431550+00:00 19994333.229658428580 27870000.000042546540 262864333.229697287083 1 60318.326856728 2024-01-09T07:50:40.421251+00:00 19994333.229824632406 27869999.999984703958 262864333.229805648327 1 60318.326868360 2024-01-09T07:50:41.426288+00:00 19994333.229636881500 27869999.999996393919 262864333.229629576206 1 60318.326879898 2024-01-09T07:50:42.423168+00:00 19994333.229765165597 27869999.999985415488 262864333.229746907949 1 60318.326891452 2024-01-09T07:50:43.421451+00:00 19994333.229813128710 27869999.999967776239 262864333.229777216911 1 60318.326903161 2024-01-09T07:50:44.433067+00:00 19994333.229699492455 27869999.999964356422 262864333.229660153389 1 60318.326914723 2024-01-09T07:50:45.432015+00:00 19994333.229489017278 27869999.999994825572 262864333.229480147362 1 60318.326926233 2024-01-09T07:50:46.426567+00:00 19994333.229691974819 27870000.000022530556 262864333.229710817337 1 60318.326937834 2024-01-09T07:50:47.428846+00:00 19994333.229481410235 27870000.000018581748 262864333.229496300220 1 60318.326949548 2024-01-09T07:50:48.440933+00:00 19994333.229816839099 27870000.000042431056 262864333.229855597019 1 60318.326960936 2024-01-09T07:50:49.424903+00:00 19994333.229705389589 27870000.000017762184 262864333.229719460011 1 60318.326972630 2024-01-09T07:50:50.435273+00:00 19994333.229555506259 27870000.000054214150 262864333.229606032372 1 60318.326984177 2024-01-09T07:50:51.432928+00:00 19994333.229596920311 27870000.000000670552 262864333.229593873024 1 60318.326995789 2024-01-09T07:50:52.436189+00:00 19994333.229521360248 27870000.000001393259 262864333.229519069195 1 60318.327007256 2024-01-09T07:50:53.426882+00:00 19994333.229829210788 27870000.000051621348 262864333.229877144098 1 60318.327018836 2024-01-09T07:50:54.427440+00:00 19994333.229833375663 27869999.999975085258 262864333.229804754257 1 60318.327030370 2024-01-09T07:50:55.423963+00:00 19994333.229580242187 27869999.999934136868 262864333.229510694742 1 60318.327041980 2024-01-09T07:50:56.427061+00:00 19994333.229672309011 27870000.000010035932 262864333.229678660631 1 60318.327053518 2024-01-09T07:50:57.423974+00:00 19994333.229690685868 27870000.000022999942 262864333.229709982872 1 60318.327065079 2024-01-09T07:50:58.422843+00:00 19994333.229751657695 27870000.000006236136 262864333.229754179716 1 60318.327076661 2024-01-09T07:50:59.423513+00:00 19994333.229845896363 27870000.000046499074 262864333.229888677597 1 60318.327088238 2024-01-09T07:51:00.423791+00:00 19994333.229348681867 27870000.000034112483 262864333.229379117489 1 60318.327100005 2024-01-09T07:51:01.440441+00:00 19994333.229679502547 27870000.000022217631 262864333.229698032141 1 60318.327111443 2024-01-09T07:51:02.428682+00:00 19994333.229647245258 27869999.999985046685 262864333.229628592730 1 60318.327123016 2024-01-09T07:51:03.428551+00:00 19994333.229694772512 27870000.000016178936 262864333.229707270861 1 60318.327134565 2024-01-09T07:51:04.426438+00:00 19994333.229765221477 27870000.000041965395 262864333.229803502560 1 60318.327146105 2024-01-09T07:51:05.423422+00:00 19994333.229523979127 27869999.999955862761 262864333.229476153851 1 60318.327157673 2024-01-09T07:51:06.422967+00:00 19994333.229570437223 27870000.000004488975 262864333.229571253061 1 60318.327169222 2024-01-09T07:51:07.420784+00:00 19994333.229638151824 27869999.999953508377 262864333.229587972164 1 60318.327180822 2024-01-09T07:51:08.423014+00:00 19994333.229794174433 27870000.000016137958 262864333.229806631804 1 60318.327192406 2024-01-09T07:51:09.423848+00:00 19994333.229680057615 27870000.000034492463 262864333.229710847139 1 60318.327203969 2024-01-09T07:51:10.422863+00:00 19994333.229735534638 27870000.000029560179 262864333.229761391878 1 60318.327215524 2024-01-09T07:51:11.421308+00:00 19994333.229608476162 27870000.000049579889 262864333.229654371738 1 60318.327227111 2024-01-09T07:51:12.422339+00:00 19994333.229701843113 27870000.000020738691 262864333.229718893766 1 60318.327238673 2024-01-09T07:51:13.421401+00:00 19994333.229688908905 27869999.999986846000 262864333.229672074318 1 60318.327250254 2024-01-09T07:51:14.421957+00:00 19994333.229659080505 27870000.000023689121 262864333.229679077864 1 60318.327262021 2024-01-09T07:51:15.438573+00:00 19994333.229757446796 27869999.999966051430 262864333.229719817638 1 60318.327273487 2024-01-09T07:51:16.429296+00:00 19994333.229682825506 27869999.999943956733 262864333.229623109102 1 60318.327285010 2024-01-09T07:51:17.424859+00:00 19994333.229567602277 27869999.999971300364 262864333.229535222054 1 60318.327296687 2024-01-09T07:51:18.433771+00:00 19994333.229584995657 27869999.999991692603 262864333.229572981596 1 60318.327308134 2024-01-09T07:51:19.422765+00:00 19994333.229579266161 27869999.999993167818 262864333.229568749666 1 60318.327319702 2024-01-09T07:51:20.422264+00:00 19994333.229773398489 27869999.999983333051 262864333.229753047228 1 60318.327331286 2024-01-09T07:51:21.423101+00:00 19994333.229624666274 27870000.000038925558 262864333.229659885168 1 60318.327342916 2024-01-09T07:51:22.427983+00:00 19994333.230006039143 27870000.000003609806 262864333.230005949736 1 60318.327354444 2024-01-09T07:51:23.423955+00:00 19994333.229782626033 27870000.000016286969 262864333.229795217514 1 60318.327366159 2024-01-09T07:51:24.436185+00:00 19994333.229538068175 27869999.999998047948 262864333.229532420635 1 60318.327377554 2024-01-09T07:51:25.420707+00:00 19994333.229774735868 27869999.999976560473 262864333.229747623205 1 60318.327389157 2024-01-09T07:51:26.423201+00:00 19994333.229694526643 27869999.999969229102 262864333.229660063982 1 60318.327400779 2024-01-09T07:51:27.427328+00:00 19994333.229641228914 27869999.999969679862 262864333.229607224464 1 60318.327412439 2024-01-09T07:51:28.434698+00:00 19994333.229538030922 27869999.999933790416 262864333.229468107224 1 60318.327424140 2024-01-09T07:51:29.445670+00:00 19994333.229823034257 27869999.999999627471 262864333.229818969965 1 60318.327435699 2024-01-09T07:51:30.444426+00:00 19994333.229426097125 27869999.999974466860 262864333.229396849871 1 60318.327447069 2024-01-09T07:51:31.426753+00:00 19994333.229699160904 27870000.000009208918 262864333.229704678059 1 60318.327458600 2024-01-09T07:51:32.423052+00:00 19994333.229755558074 27870000.000063803047 262864333.229815661907 1 60318.327470293 2024-01-09T07:51:33.433302+00:00 19994333.229488626122 27869999.999972954392 262864333.229457855225 1 60318.327481750 2024-01-09T07:51:34.423201+00:00 19994333.229828067124 27870000.000013586134 262864333.229837954044 1 60318.327493403 2024-01-09T07:51:35.430010+00:00 19994333.229822043329 27870000.000036641955 262864333.229855000973 1 60318.327505050 2024-01-09T07:51:36.436335+00:00 19994333.229563862085 27869999.999993011355 262864333.229553192854 1 60318.327516458 2024-01-09T07:51:37.421950+00:00 19994333.229637362063 27869999.999941069633 262864333.229574739933 1 60318.327528023 2024-01-09T07:51:38.421184+00:00 19994333.229581881315 27869999.999934788793 262864333.229512989521 1 60318.327539609 2024-01-09T07:51:39.422191+00:00 19994333.229635972530 27869999.999999493361 262864333.229631781578 1 60318.327551182 2024-01-09T07:51:40.422137+00:00 19994333.229854784906 27869999.999989338219 262864333.229840427637 1 60318.327562761 2024-01-09T07:51:41.422519+00:00 19994333.229477617890 27870000.000008560717 262864333.229482471943 1 60318.327574353 2024-01-09T07:51:42.424114+00:00 19994333.230083346367 27870000.000011924654 262864333.230091571808 1 60318.327585905 2024-01-09T07:51:43.422190+00:00 19994333.229395139962 27870000.000003952533 262864333.229395419359 1 60318.327597481 2024-01-09T07:51:44.422331+00:00 19994333.229571904987 27870000.000035703182 262864333.229603916407 1 60318.327609095 2024-01-09T07:51:45.425833+00:00 19994333.229685287923 27870000.000070370734 262864333.229751944542 1 60318.327620678 2024-01-09T07:51:46.426580+00:00 19994333.229749321938 27869999.999977648258 262864333.229723274708 1 60318.327632301 2024-01-09T07:51:47.430803+00:00 19994333.229512531310 27870000.000012792647 262864333.229521632195 1 60318.327643884 2024-01-09T07:51:48.431586+00:00 19994333.229791395366 27869999.999972954392 262864333.229760646820 1 60318.327655357 2024-01-09T07:51:49.422832+00:00 19994333.229560475796 27869999.999948374927 262864333.229505151510 1 60318.327666951 2024-01-09T07:51:50.424545+00:00 19994333.229606464505 27869999.999978873879 262864333.229581654072 1 60318.327678496 2024-01-09T07:51:51.422106+00:00 19994333.229639541358 27869999.999954141676 262864333.229589968920 1 60318.327690092 2024-01-09T07:51:52.423950+00:00 19994333.229411903769 27870000.000012341887 262864333.229420542717 1 60318.327701710 2024-01-09T07:51:53.427774+00:00 19994333.229485318065 27870000.000085588545 262864333.229567229748 1 60318.327713300 2024-01-09T07:51:54.429138+00:00 19994333.229576148093 27869999.999994032085 262864333.229566484690 1 60318.327724873 2024-01-09T07:51:55.429044+00:00 19994333.229809112847 27870000.000069599599 262864333.229874998331 1 60318.327736439 2024-01-09T07:51:56.428297+00:00 19994333.229773245752 27870000.000010911375 262864333.229780465364 1 60318.327747934 2024-01-09T07:51:57.421516+00:00 19994333.229817558080 27869999.999995369464 262864333.229809254408 1 60318.327759523 2024-01-09T07:51:58.422779+00:00 19994333.229597989470 27870000.000020824373 262864333.229615122080 1 60318.327771080 2024-01-09T07:51:59.421335+00:00 19994333.229902639985 27869999.999961461872 262864333.229860424995 1 60318.327782652 2024-01-09T07:52:00.421153+00:00 19994333.229567106813 27869999.999955158681 262864333.229518562555 1 60318.327794339 2024-01-09T07:52:01.430873+00:00 19994333.229581896216 27869999.999991711229 262864333.229569911957 1 60318.327805932 2024-01-09T07:52:02.432484+00:00 19994333.229484174401 27870000.000042919070 262864333.229523390532 1 60318.327817524 2024-01-09T07:52:03.434094+00:00 19994333.229862771928 27869999.999964807183 262864333.229823887348 1 60318.327829032 2024-01-09T07:52:04.428332+00:00 19994333.229442954063 27870000.000065181404 262864333.229504436255 1 60318.327840702 2024-01-09T07:52:05.436644+00:00 19994333.229695349932 27869999.999975305051 262864333.229666948318 1 60318.327852171 2024-01-09T07:52:06.427575+00:00 19994333.229669693857 27870000.000052627176 262864333.229718625546 1 60318.327863745 2024-01-09T07:52:07.427556+00:00 19994333.229747604579 27870000.000018805265 262864333.229762703180 1 60318.327875317 2024-01-09T07:52:08.427418+00:00 19994333.229582402855 27869999.999999798834 262864333.229578495026 1 60318.327886949 2024-01-09T07:52:09.432418+00:00 19994333.229686219245 27869999.999999985099 262864333.229682534933 1 60318.327898514 2024-01-09T07:52:10.431608+00:00 19994333.229920174927 27869999.999982248992 262864333.229898720980 1 60318.327910054 2024-01-09T07:52:11.428630+00:00 19994333.229860033840 27870000.000044081360 262864333.229900419712 1 60318.327921608 2024-01-09T07:52:12.426963+00:00 19994333.229590900242 27869999.999978139997 262864333.229565322399 1 60318.327933191 2024-01-09T07:52:13.427702+00:00 19994333.229481972754 27870000.000032138079 262864333.229510396719 1 60318.327944709 2024-01-09T07:52:14.422841+00:00 19994333.229716707021 27869999.999963477254 262864333.229676485062 1 60318.327956305 2024-01-09T07:52:15.424758+00:00 19994333.229831516743 27870000.000021453947 262864333.229849278927 1 60318.327967917 2024-01-09T07:52:16.428041+00:00 19994333.229721412063 27870000.000029847026 262864333.229747593403 1 60318.327979435 2024-01-09T07:52:17.423202+00:00 19994333.229536309838 27869999.999979201704 262864333.229511797428 1 60318.327991005 2024-01-09T07:52:18.422888+00:00 19994333.229733437300 27870000.000041145831 262864333.229770898819 1 60318.328002633 2024-01-09T07:52:19.427507+00:00 19994333.229993682355 27869999.999987736344 262864333.229977697134 1 60318.328014164 2024-01-09T07:52:20.423774+00:00 19994333.229392394423 27869999.999958872795 262864333.229347586632 1 60318.328025801 2024-01-09T07:52:21.429174+00:00 19994333.229646652937 27870000.000006586313 262864333.229649543762 1 60318.328037644 2024-01-09T07:52:22.452416+00:00 19994333.229525189847 27869999.999980874360 262864333.229502350092 1 60318.328049089 2024-01-09T07:52:23.441310+00:00 19994333.229642007500 27869999.999973502010 262864333.229611814022 1 60318.328060423 2024-01-09T07:52:24.420520+00:00 19994333.229747340083 27869999.999982330948 262864333.229725956917 1 60318.328072042 2024-01-09T07:52:25.424427+00:00 19994333.229619190097 27869999.999993771315 262864333.229609251022 1 60318.328083615 2024-01-09T07:52:26.424360+00:00 19994333.229757033288 27870000.000030837953 262864333.229784190655 1 60318.328095157 2024-01-09T07:52:27.421577+00:00 19994333.229729291052 27870000.000001542270 262864333.229727149010 1 60318.328106741 2024-01-09T07:52:28.422454+00:00 19994333.229706093669 27870000.000029541552 262864333.229731917381 1 60318.328118328 2024-01-09T07:52:29.423490+00:00 19994333.229502815753 27870000.000011399388 262864333.229510515928 1 60318.328129902 2024-01-09T07:52:30.423558+00:00 19994333.229935482144 27870000.000032179058 262864333.229963958263 1 60318.328141485 2024-01-09T07:52:31.424322+00:00 19994333.229632996023 27869999.999991271645 262864333.229620575905 1 60318.328153116 2024-01-09T07:52:32.429210+00:00 19994333.229371998459 27869999.999972112477 262864333.229340404272 1 60318.328164602 2024-01-09T07:52:33.421623+00:00 19994333.229828022420 27869999.999947793782 262864333.229772120714 1 60318.328176166 2024-01-09T07:52:34.420740+00:00 19994333.229683388025 27869999.999993812293 262864333.229673504829 1 60318.328187759 2024-01-09T07:52:35.422344+00:00 19994333.229711972177 27869999.999961771071 262864333.229670047760 1 60318.328199368 2024-01-09T07:52:36.425380+00:00 19994333.229617401958 27870000.000021517277 262864333.229635238647 1 60318.328210917 2024-01-09T07:52:37.423203+00:00 19994333.229574728757 27870000.000010039657 262864333.229581087828 1 60318.328222497 2024-01-09T07:52:38.423763+00:00 19994333.229856472462 27870000.000036720186 262864333.229889482260 1 60318.328234057 2024-01-09T07:52:39.422520+00:00 19994333.229747366160 27870000.000022046268 262864333.229765713215 1 60318.328245775 2024-01-09T07:52:40.434924+00:00 19994333.229847308248 27870000.000001978129 262864333.229845583439 1 60318.328257211 2024-01-09T07:52:41.422982+00:00 19994333.229517046362 27869999.999985374510 262864333.229498714209 1 60318.328268882 2024-01-09T07:52:42.431415+00:00 19994333.229500111192 27870000.000009428710 262864333.229505836964 1 60318.328280412 2024-01-09T07:52:43.427578+00:00 19994333.229698639363 27869999.999979577959 262864333.229674518108 1 60318.328292103 2024-01-09T07:52:44.437745+00:00 19994333.229789603502 27869999.999985702336 262864333.229771614075 1 60318.328303719 2024-01-09T07:52:45.441326+00:00 19994333.229545779526 27869999.999983478338 262864333.229525566101 1 60318.328315120 2024-01-09T07:52:46.426358+00:00 19994333.229557786137 27869999.999990444630 262864333.229544520378 1 60318.328326773 2024-01-09T07:52:47.433194+00:00 19994333.229681693017 27869999.999997396022 262864333.229675412178 1 60318.328338333 2024-01-09T07:52:48.432004+00:00 19994333.229740217328 27870000.000027935952 262864333.229764461517 1 60318.328350000 2024-01-09T07:52:49.439995+00:00 19994333.229713611305 27869999.999988272786 262864333.229698181152 1 60318.328361445 2024-01-09T07:52:50.428828+00:00 19994333.229561254382 27870000.000014781952 262864333.229572355747 1 60318.328373020 2024-01-09T07:52:51.428916+00:00 19994333.229703936726 27870000.000012271106 262864333.229712516069 1 60318.328384581 2024-01-09T07:52:52.427769+00:00 19994333.229549657553 27870000.000020898879 262864333.229566842318 1 60318.328396174 2024-01-09T07:52:53.429417+00:00 19994333.229404050857 27869999.999966673553 262864333.229367047548 1 60318.328407667 2024-01-09T07:52:54.422435+00:00 19994333.229825004935 27869999.999938506633 262864333.229759812355 1 60318.328419239 2024-01-09T07:52:55.422217+00:00 19994333.229834437370 27870000.000034410506 262864333.229865163565 1 60318.328430850 2024-01-09T07:52:56.425430+00:00 19994333.229602340609 27869999.999965567142 262864333.229564219713 1 60318.328442406 2024-01-09T07:52:57.423893+00:00 19994333.229784790426 27869999.999980416149 262864333.229761511087 1 60318.328453979 2024-01-09T07:52:58.423769+00:00 19994333.229658965021 27870000.000004317611 262864333.229659587145 1 60318.328465533 2024-01-09T07:52:59.422044+00:00 19994333.229726240039 27870000.000058483332 262864333.229781031609 1 60318.328477106 2024-01-09T07:53:00.421940+00:00 19994333.229816425592 27869999.999976459891 262864333.229789197445 1 60318.328488668 2024-01-09T07:53:01.420950+00:00 19994333.229609053582 27870000.000049393624 262864333.229654729366 1 60318.328500349 2024-01-09T07:53:02.430165+00:00 19994333.229278143495 27870000.000012494624 262864333.229286938906 1 60318.328511863 2024-01-09T07:53:03.424937+00:00 19994333.229741830379 27870000.000007912517 262864333.229746073484 1 60318.328523412 2024-01-09T07:53:04.422788+00:00 19994333.229787178338 27869999.999979197979 262864333.229762673378 1 60318.328535018 2024-01-09T07:53:05.425615+00:00 19994333.229641076177 27869999.999975033104 262864333.229612410069 1 60318.328546613 2024-01-09T07:53:06.427306+00:00 19994333.229824844748 27869999.999974384904 262864333.229795515537 1 60318.328558214 2024-01-09T07:53:07.429664+00:00 19994333.229542575777 27869999.999939192086 262864333.229478091002 1 60318.328569781 2024-01-09T07:53:08.429069+00:00 19994333.229608267546 27869999.999990016222 262864333.229594588280 1 60318.328581349 2024-01-09T07:53:09.428586+00:00 19994333.229745898396 27870000.000004470348 262864333.229746669531 1 60318.328592950 2024-01-09T07:53:10.430916+00:00 19994333.229851130396 27870000.000034060329 262864333.229881495237 1 60318.328604489 2024-01-09T07:53:11.427851+00:00 19994333.229708004743 27870000.000001706183 262864333.229706019163 1 60318.328616035 2024-01-09T07:53:12.425435+00:00 19994333.229722771794 27870000.000015154481 262864333.229734212160 1 60318.328627633 2024-01-09T07:53:13.427504+00:00 19994333.229762930423 27870000.000013906509 262864333.229773163795 1 60318.328639274 2024-01-09T07:53:14.433320+00:00 19994333.229628879577 27870000.000016216189 262864333.229641407728 1 60318.328650756 2024-01-09T07:53:15.425287+00:00 19994333.229574043304 27869999.999989844859 262864333.229560196400 1 60318.328662300 2024-01-09T07:53:16.422709+00:00 19994333.229641489685 27869999.999995190650 262864333.229633003473 1 60318.328673847 2024-01-09T07:53:17.420415+00:00 19994333.229596149176 27869999.999933395535 262864333.229525834322 1 60318.328685471 2024-01-09T07:53:18.424688+00:00 19994333.229790378362 27869999.999943863600 262864333.229730546474 1 60318.328697055 2024-01-09T07:53:19.425568+00:00 19994333.229735072702 27870000.000007547438 262864333.229738920927 1 60318.328708704 2024-01-09T07:53:20.432022+00:00 19994333.229594007134 27870000.000027973205 262864333.229618310928 1 60318.328720310 2024-01-09T07:53:21.434747+00:00 19994333.229612126946 27870000.000018287450 262864333.229626715183 1 60318.328731904 2024-01-09T07:53:22.436498+00:00 19994333.229573205113 27870000.000015959144 262864333.229585468769 1 60318.328743367 2024-01-09T07:53:23.426957+00:00 19994333.229682743549 27870000.000053327531 262864333.229732364416 1 60318.328754966 2024-01-09T07:53:24.429071+00:00 19994333.229712743312 27870000.000012300909 262864333.229721367359 1 60318.328766540 2024-01-09T07:53:25.429005+00:00 19994333.229656271636 27870000.000000327826 262864333.229652911425 1 60318.328778051 2024-01-09T07:53:26.423572+00:00 19994333.229397952557 27869999.999987814575 262864333.229382067919 1 60318.328789651 2024-01-09T07:53:27.425880+00:00 19994333.229669451714 27870000.000010482967 262864333.229676246643 1 60318.328801251 2024-01-09T07:53:28.428076+00:00 19994333.229899413884 27869999.999934602529 262864333.229830324650 1 60318.328812874 2024-01-09T07:53:29.432344+00:00 19994333.229624904692 27869999.999980632216 262864333.229601830244 1 60318.328824357 2024-01-09T07:53:30.424478+00:00 19994333.229654487222 27870000.000016137958 262864333.229666948318 1 60318.328835972 2024-01-09T07:53:31.427964+00:00 19994333.229922011495 27870000.000005353242 262864333.229923665524 1 60318.328847510 2024-01-09T07:53:32.424890+00:00 19994333.229603324085 27870000.000033099204 262864333.229632735252 1 60318.328859051 2024-01-09T07:53:33.422021+00:00 19994333.229531977326 27870000.000021513551 262864333.229549795389 1 60318.328870629 2024-01-09T07:53:34.422360+00:00 19994333.229426790029 27869999.999991182238 262864333.229414284229 1 60318.328882231 2024-01-09T07:53:35.424804+00:00 19994333.229776687920 27869999.999992839992 262864333.229765832424 1 60318.328893759 2024-01-09T07:53:36.420763+00:00 19994333.229715038091 27870000.000035434961 262864333.229746788740 1 60318.328905356 2024-01-09T07:53:37.422775+00:00 19994333.229578934610 27869999.999970041215 262864333.229545295238 1 60318.328916912 2024-01-09T07:53:38.421233+00:00 19994333.229771386832 27869999.999963313341 262864333.229730993509 1 60318.328928507 2024-01-09T07:53:39.423042+00:00 19994333.229950897396 27869999.999978166074 262864333.229925364256 1 60318.328940089 2024-01-09T07:53:40.423721+00:00 19994333.229428347200 27869999.999951437116 262864333.229376077652 1 60318.328951755 2024-01-09T07:53:41.431579+00:00 19994333.229760229588 27870000.000019650906 262864333.229776173830 1 60318.328963329 2024-01-09T07:53:42.431590+00:00 19994333.229673974216 27870000.000030480325 262864333.229700773954 1 60318.328974845 2024-01-09T07:53:43.426648+00:00 19994333.229827743024 27870000.000057574362 262864333.229881614447 1 60318.328986357 2024-01-09T07:53:44.421270+00:00 19994333.229603480548 27869999.999981403351 262864333.229581177235 1 60318.328997929 2024-01-09T07:53:45.421034+00:00 19994333.229825802147 27870000.000030554831 262864333.229852646589 1 60318.329009508 2024-01-09T07:53:46.421515+00:00 19994333.229811992496 27870000.000016581267 262864333.229824870825 1 60318.329021076 2024-01-09T07:53:47.420942+00:00 19994333.229475721717 27869999.999935913831 262864333.229407966137 1 60318.329032746 2024-01-09T07:53:48.429265+00:00 19994333.229573711753 27870000.000019606203 262864333.229589641094 1 60318.329044225 2024-01-09T07:53:49.421044+00:00 19994333.229646533728 27869999.999955467880 262864333.229598313570 1 60318.329055922 2024-01-09T07:53:50.431672+00:00 19994333.229628790170 27869999.999925684184 262864333.229550778866 1 60318.329067376 2024-01-09T07:53:51.421319+00:00 19994333.229625392705 27870000.000031240284 262864333.229652941227 1 60318.329078957 2024-01-09T07:53:52.421863+00:00 19994333.229655995965 27870000.000035408884 262864333.229687690735 1 60318.329090544 2024-01-09T07:53:53.423033+00:00 19994333.229741077870 27870000.000024091452 262864333.229761451483 1 60318.329102162 2024-01-09T07:53:54.426785+00:00 19994333.229740411043 27870000.000012379140 262864333.229749083519 1 60318.329113676 2024-01-09T07:53:55.421593+00:00 19994333.229715492576 27870000.000082492828 262864333.229794293642 1 60318.329125500 2024-01-09T07:53:56.443181+00:00 19994333.229863505810 27870000.000006265938 262864333.229866057634 1 60318.329136911 2024-01-09T07:53:57.429088+00:00 19994333.229616839439 27870000.000050332397 262864333.229663491249 1 60318.329148462 2024-01-09T07:53:58.427140+00:00 19994333.229492556304 27869999.999931581318 262864333.229420423508 1 60318.329160104 2024-01-09T07:53:59.432997+00:00 19994333.229932606220 27869999.999997820705 262864333.229926735163 1 60318.329171675 2024-01-09T07:54:00.432758+00:00 19994333.229414209723 27869999.999947059900 262864333.229357600212 1 60318.329183142 2024-01-09T07:54:01.423467+00:00 19994333.229785993695 27869999.999962180853 262864333.229744493961 1 60318.329194806 2024-01-09T07:54:02.431190+00:00 19994333.229674231261 27869999.999960139394 262864333.229630649090 1 60318.329206328 2024-01-09T07:54:03.426734+00:00 19994333.229749388993 27870000.000020150095 262864333.229765832424 1 60318.329217928 2024-01-09T07:54:04.428923+00:00 19994333.229683037847 27869999.999971594661 262864333.229650944471 1 60318.329229585 2024-01-09T07:54:05.436175+00:00 19994333.229651357979 27870000.000039976090 262864333.229687631130 1 60318.329241110 2024-01-09T07:54:06.431892+00:00 19994333.229643408209 27870000.000046044588 262864333.229685753584 1 60318.329252661 2024-01-09T07:54:07.429908+00:00 19994333.229899138212 27869999.999987952411 262864333.229883402586 1 60318.329264315 2024-01-09T07:54:08.436838+00:00 19994333.229805178940 27869999.999998953193 262864333.229800432920 1 60318.329275819 2024-01-09T07:54:09.430758+00:00 19994333.229466203600 27869999.999927911907 262864333.229390412569 1 60318.329287305 2024-01-09T07:54:10.423165+00:00 19994333.229608960450 27869999.999977868050 262864333.229583114386 1 60318.329298904 2024-01-09T07:54:11.425302+00:00 19994333.229684863240 27870000.000017963350 262864333.229699134827 1 60318.329310503 2024-01-09T07:54:12.427464+00:00 19994333.229838337749 27869999.999956183136 262864333.229790836573 1 60318.329322016 2024-01-09T07:54:13.422195+00:00 19994333.229855991900 27869999.999981559813 262864333.229833841324 1 60318.329333670 2024-01-09T07:54:14.429052+00:00 19994333.229723308235 27870000.000021535903 262864333.229741156101 1 60318.329345197 2024-01-09T07:54:15.425036+00:00 19994333.229617062956 27870000.000040095299 262864333.229653447866 1 60318.329356729 2024-01-09T07:54:16.421344+00:00 19994333.229687951505 27870000.000039231032 262864333.229723483324 1 60318.329368378 2024-01-09T07:54:17.427862+00:00 19994333.229673050344 27869999.999990247190 262864333.229659616947 1 60318.329379892 2024-01-09T07:54:18.422659+00:00 19994333.229571852833 27870000.000034313649 262864333.229602456093 1 60318.329391479 2024-01-09T07:54:19.423739+00:00 19994333.229712825269 27869999.999994788319 262864333.229703903198 1 60318.329403097 2024-01-09T07:54:20.427557+00:00 19994333.229512169957 27869999.999966856092 262864333.229475319386 1 60318.329414673 2024-01-09T07:54:21.427740+00:00 19994333.229757774621 27869999.999963700771 262864333.229717791080 1 60318.329426415 2024-01-09T07:54:22.442304+00:00 19994333.229430742562 27869999.999958906323 262864333.229385942221 1 60318.329437764 2024-01-09T07:54:23.422856+00:00 19994333.229761049151 27869999.999986555427 262864333.229743897915 1 60318.329449318 2024-01-09T07:54:24.421082+00:00 19994333.229518700391 27869999.999988488853 262864333.229503512383 1 60318.329460891 2024-01-09T07:54:25.420989+00:00 19994333.229519944638 27870000.000036921352 262864333.229553163052 1 60318.329472467 2024-01-09T07:54:26.421190+00:00 19994333.229785110801 27870000.000027347356 262864333.229808777571 1 60318.329484159 2024-01-09T07:54:27.431371+00:00 19994333.229584567249 27869999.999974481761 262864333.229555368423 1 60318.329495656 2024-01-09T07:54:28.424652+00:00 19994333.229792445898 27869999.999987695366 262864333.229776442051 1 60318.329507305 2024-01-09T07:54:29.431192+00:00 19994333.229572482407 27870000.000016059726 262864333.229584842920 1 60318.329518790 2024-01-09T07:54:30.423498+00:00 19994333.229747641832 27870000.000052049756 262864333.229795992374 1 60318.329530397 2024-01-09T07:54:31.426295+00:00 19994333.229738567024 27869999.999978594482 262864333.229713469744 1 60318.329542070 2024-01-09T07:54:32.434822+00:00 19994333.229501765221 27869999.999945882708 262864333.229443937540 1 60318.329553515 2024-01-09T07:54:33.423655+00:00 19994333.229660984129 27869999.999988347292 262864333.229645639658 1 60318.329565109 2024-01-09T07:54:34.425443+00:00 19994333.229993868619 27870000.000023037195 262864333.230013221502 1 60318.329576655 2024-01-09T07:54:35.422965+00:00 19994333.229617416859 27869999.999980740249 262864333.229594469070 1 60318.329588300 2024-01-09T07:54:36.429133+00:00 19994333.229707907885 27870000.000003412366 262864333.229707598686 1 60318.329599886 2024-01-09T07:54:37.430189+00:00 19994333.229829356074 27870000.000034388155 262864333.229860067368 1 60318.329611365 2024-01-09T07:54:38.421949+00:00 19994333.229476939887 27870000.000048987567 262864333.229522228241 1 60318.329622947 2024-01-09T07:54:39.422615+00:00 19994333.229523502290 27870000.000018600374 262864333.229538410902 1 60318.329634644 2024-01-09T07:54:40.433234+00:00 19994333.229907549918 27870000.000001411885 262864333.229905247688 1 60318.329646161 2024-01-09T07:54:41.428283+00:00 19994333.229800991714 27870000.000023029745 262864333.229820340872 1 60318.329657698 2024-01-09T07:54:42.425129+00:00 19994333.229515682906 27869999.999971903861 262864333.229483872652 1 60318.329669276 2024-01-09T07:54:43.425438+00:00 19994333.229832354933 27869999.999939691275 262864333.229768335819 1 60318.329680798 2024-01-09T07:54:44.420932+00:00 19994333.229792211205 27869999.999968573451 262864333.229757100344 1 60318.329692374 2024-01-09T07:54:45.421097+00:00 19994333.229795914143 27869999.999964382499 262864333.229756593704 1 60318.329703962 2024-01-09T07:54:46.422353+00:00 19994333.229527812451 27869999.999983612448 262864333.229507714510 1 60318.329715528 2024-01-09T07:54:47.421626+00:00 19994333.229797545820 27870000.000024639070 262864333.229818493128 1 60318.329727186 2024-01-09T07:54:48.428872+00:00 19994333.229576215148 27870000.000054687262 262864333.229627192020 1 60318.329738747 2024-01-09T07:54:49.427719+00:00 19994333.229860488325 27870000.000064145774 262864333.229920923710 1 60318.329750292 2024-01-09T07:54:50.425227+00:00 19994333.229711156338 27869999.999991886318 262864333.229699343443 1 60318.329761858 2024-01-09T07:54:51.424511+00:00 19994333.229701139033 27870000.000004995614 262864333.229702442884 1 60318.329773427 2024-01-09T07:54:52.424041+00:00 19994333.229577779770 27869999.999999444932 262864333.229573518038 1 60318.329784968 2024-01-09T07:54:53.421282+00:00 19994333.229349579662 27869999.999949347228 262864333.229295223951 1 60318.329796572 2024-01-09T07:54:54.423842+00:00 19994333.229693043977 27869999.999959632754 262864333.229649007320 1 60318.329808108 2024-01-09T07:54:55.420548+00:00 19994333.229747280478 27870000.000012587756 262864333.229756176472 1 60318.329819840 2024-01-09T07:54:56.434211+00:00 19994333.229664232582 27870000.000003989786 262864333.229664534330 1 60318.329831563 2024-01-09T07:54:57.447089+00:00 19994333.229702297598 27869999.999990507960 262864333.229689121246 1 60318.329842946 2024-01-09T07:54:58.430494+00:00 19994333.229819480330 27870000.000006984919 262864333.229822754860 1 60318.329854525 2024-01-09T07:54:59.430972+00:00 19994333.229515612125 27870000.000033136457 262864333.229545056820 1 60318.329866063 2024-01-09T07:55:00.427852+00:00 19994333.229608174413 27870000.000052284449 262864333.229656755924 1 60318.329877601 2024-01-09T07:55:01.424768+00:00 19994333.229598212987 27870000.000043455511 262864333.229637980461 1 60318.329889396 2024-01-09T07:55:02.443850+00:00 19994333.229553312063 27869999.999974302948 262864333.229523926973 1 60318.329900789 2024-01-09T07:55:03.428184+00:00 19994333.229654062539 27869999.999979503453 262864333.229629874229 1 60318.329912354 2024-01-09T07:55:04.427378+00:00 19994333.229790333658 27870000.000015050173 262864333.229801684618 1 60318.329923965 2024-01-09T07:55:05.430549+00:00 19994333.229599792510 27869999.999963246286 262864333.229559361935 1 60318.329935522 2024-01-09T07:55:06.429129+00:00 19994333.229835901409 27869999.999954778701 262864333.229786992073 1 60318.329947075 2024-01-09T07:55:07.427269+00:00 19994333.229657962918 27869999.999972876161 262864333.229627132416 1 60318.329958623 2024-01-09T07:55:08.425059+00:00 19994333.229638356715 27870000.000038959086 262864333.229673624039 1 60318.329970146 2024-01-09T07:55:09.420592+00:00 19994333.229671899229 27870000.000025622547 262864333.229693830013 1 60318.329981828 2024-01-09T07:55:10.429966+00:00 19994333.229803327471 27870000.000030886382 262864333.229830503464 1 60318.329993325 2024-01-09T07:55:11.423279+00:00 19994333.229526318610 27870000.000013094395 262864333.229535698891 1 60318.330004964 2024-01-09T07:55:12.428851+00:00 19994333.229725912213 27870000.000030331314 262864333.229752540588 1 60318.330016481 2024-01-09T07:55:13.423990+00:00 19994333.229490842670 27870000.000023655593 262864333.229510813951 1 60318.330028065 2024-01-09T07:55:14.424857+00:00 19994333.229812812060 27870000.000006623566 262864333.229815721512 1 60318.330039601 2024-01-09T07:55:15.421491+00:00 19994333.229760784656 27869999.999927714467 262864333.229684799910 1 60318.330051165 2024-01-09T07:55:16.420615+00:00 19994333.229424159974 27869999.999987762421 262864333.229408204556 1 60318.330062805 2024-01-09T07:55:17.426319+00:00 19994333.229590814561 27869999.999982900918 262864333.229570001364 1 60318.330074436 2024-01-09T07:55:18.431247+00:00 19994333.229830708355 27870000.000015724450 262864333.229842752218 1 60318.330085925 2024-01-09T07:55:19.423958+00:00 19994333.229603964835 27870000.000036891550 262864333.229637175798 1 60318.330097467 2024-01-09T07:55:20.421120+00:00 19994333.229624167085 27870000.000036109239 262864333.229656577110 1 60318.330109034 2024-01-09T07:55:21.420542+00:00 19994333.229809407145 27870000.000025726855 262864333.229831427336 1 60318.330120675 2024-01-09T07:55:22.426351+00:00 19994333.229822251946 27870000.000026863068 262864333.229845404625 1 60318.330132201 2024-01-09T07:55:23.422161+00:00 19994333.229597233236 27869999.999963831156 262864333.229557365179 1 60318.330143800 2024-01-09T07:55:24.424331+00:00 19994333.229838676751 27869999.999997299165 262864333.229832261801 1 60318.330155442 2024-01-09T07:55:25.430253+00:00 19994333.229504846036 27869999.999971378595 262864333.229472547770 1 60318.330167026 2024-01-09T07:55:26.431088+00:00 19994333.229893703014 27869999.999951262027 262864333.229841291904 1 60318.330178498 2024-01-09T07:55:27.422253+00:00 19994333.229540247470 27869999.999959193170 262864333.229495763779 1 60318.330190050 2024-01-09T07:55:28.420343+00:00 19994333.229574035853 27869999.999948538840 262864333.229518860579 1 60318.330201650 2024-01-09T07:55:29.422561+00:00 19994333.229686204344 27870000.000008840114 262864333.229691356421 1 60318.330213223 2024-01-09T07:55:30.422427+00:00 19994333.229717489332 27870000.000074226409 262864333.229788035154 1 60318.330224807 2024-01-09T07:55:31.423305+00:00 19994333.229858580977 27869999.999976981431 262864333.229831874371 1 60318.330236404 2024-01-09T07:55:32.425287+00:00 19994333.229888148606 27870000.000033944845 262864333.229918390512 1 60318.330247968 2024-01-09T07:55:33.424473+00:00 19994333.229521773756 27870000.000013671815 262864333.229531764984 1 60318.330259532 2024-01-09T07:55:34.423556+00:00 19994333.229646492749 27870000.000011380762 262864333.229654192924 1 60318.330271116 2024-01-09T07:55:35.424455+00:00 19994333.229864548892 27869999.999992415309 262864333.229853272438 1 60318.330282708 2024-01-09T07:55:36.425932+00:00 19994333.229625690728 27869999.999954517931 262864333.229576528072 1 60318.330294448 2024-01-09T07:55:37.440335+00:00 19994333.229847464710 27869999.999997936189 262864333.229841709137 1 60318.330305921 2024-01-09T07:55:38.431560+00:00 19994333.229552466422 27869999.999999321997 262864333.229548096657 1 60318.330317417 2024-01-09T07:55:39.424851+00:00 19994333.229555118829 27869999.999967202544 262864333.229518651962 1 60318.330329084 2024-01-09T07:55:40.432855+00:00 19994333.229845575988 27870000.000005725771 262864333.229847609997 1 60318.330340602 2024-01-09T07:55:41.427982+00:00 19994333.229568492621 27870000.000030029565 262864333.229594826698 1 60318.330352159 2024-01-09T07:55:42.426525+00:00 19994333.229885820299 27870000.000021468848 262864333.229903578758 1 60318.330363754 2024-01-09T07:55:43.428308+00:00 19994333.229720678180 27870000.000010233372 262864333.229727208614 1 60318.330375327 2024-01-09T07:55:44.428281+00:00 19994333.229742761701 27870000.000032771379 262864333.229771852493 1 60318.330387058 2024-01-09T07:55:45.441776+00:00 19994333.230034310371 27870000.000022098422 262864333.230052739382 1 60318.330398582 2024-01-09T07:55:46.437490+00:00 19994333.229683134705 27870000.000006292015 262864333.229685723782 1 60318.330410018 2024-01-09T07:55:47.425508+00:00 19994333.229903075844 27869999.999948587269 262864333.229847967625 1 60318.330421642 2024-01-09T07:55:48.429909+00:00 19994333.229470845312 27869999.999936975539 262864333.229404121637 1 60318.330433114 2024-01-09T07:55:49.421010+00:00 19994333.229435779154 27869999.999967634678 262864333.229399710894 1 60318.330444688 2024-01-09T07:55:50.421036+00:00 19994333.229596242309 27869999.999977070838 262864333.229569613934 1 60318.330456287 2024-01-09T07:55:51.423208+00:00 19994333.229590754956 27869999.999976418912 262864333.229563474655 1 60318.330467851 2024-01-09T07:55:52.422325+00:00 19994333.229623790830 27869999.999990001321 262864333.229610085487 1 60318.330479437 2024-01-09T07:55:53.423323+00:00 19994333.229399751872 27870000.000037837774 262864333.229433894157 1 60318.330490986 2024-01-09T07:55:54.421216+00:00 19994333.229833591729 27870000.000028204173 262864333.229858100414 1 60318.330502565 2024-01-09T07:55:55.421592+00:00 19994333.229535147548 27870000.000057216734 262864333.229588687420 1 60318.330514139 2024-01-09T07:55:56.421625+00:00 19994333.229984465986 27870000.000012855977 262864333.229993611574 1 60318.330525805 2024-01-09T07:55:57.429552+00:00 19994333.229922086000 27870000.000008214265 262864333.229926615953 1 60318.330537501 2024-01-09T07:55:58.440088+00:00 19994333.229365233332 27869999.999981492758 262864333.229343026876 1 60318.330548980 2024-01-09T07:55:59.431877+00:00 19994333.229692049325 27870000.000018883497 262864333.229707241058 1 60318.330560469 2024-01-09T07:56:00.424546+00:00 19994333.229674112052 27869999.999920818955 262864333.229591220617 1 60318.330572062 2024-01-09T07:56:01.426161+00:00 19994333.229630801827 27870000.000006891787 262864333.229633986950 1 60318.330583769 2024-01-09T07:56:02.437611+00:00 19994333.229642938823 27869999.999998349696 262864333.229637593031 1 60318.330595347 2024-01-09T07:56:03.437946+00:00 19994333.229647528380 27869999.999973233789 262864333.229617059231 1 60318.330606910 2024-01-09T07:56:04.437061+00:00 19994333.229643005878 27869999.999994531274 262864333.229633837938 1 60318.330618389 2024-01-09T07:56:05.428840+00:00 19994333.229580029845 27870000.000000920147 262864333.229577243328 1 60318.330629990 2024-01-09T07:56:06.431093+00:00 19994333.229768220335 27870000.000031426549 262864333.229795932770 1 60318.330641490 2024-01-09T07:56:07.424792+00:00 19994333.229508418590 27869999.999955691397 262864333.229460418224 1 60318.330653138 2024-01-09T07:56:08.431107+00:00 19994333.229753132910 27870000.000012785196 262864333.229762226343 1 60318.330664692 2024-01-09T07:56:09.429399+00:00 19994333.229480266571 27869999.999978810549 262864333.229455381632 1 60318.330676274 2024-01-09T07:56:10.430109+00:00 19994333.229603871703 27869999.999981831759 262864333.229582011700 1 60318.330687823 2024-01-09T07:56:11.427904+00:00 19994333.229871250689 27869999.999978478998 262864333.229846030474 1 60318.330699344 2024-01-09T07:56:12.423325+00:00 19994333.229874338955 27869999.999987032264 262864333.229857683182 1 60318.330710941 2024-01-09T07:56:13.425306+00:00 19994333.229452665895 27869999.999931320548 262864333.229380309582 1 60318.330722722 2024-01-09T07:56:14.443184+00:00 19994333.229584448040 27869999.999992866069 262864333.229573637247 1 60318.330734094 2024-01-09T07:56:15.425711+00:00 19994333.229692813009 27870000.000006571412 262864333.229695677757 1 60318.330745664 2024-01-09T07:56:16.425404+00:00 19994333.229810439050 27870000.000031154603 262864333.229837894440 1 60318.330757207 2024-01-09T07:56:17.422689+00:00 19994333.229892898351 27870000.000015210360 262864333.229904413223 1 60318.330768761 2024-01-09T07:56:18.420977+00:00 19994333.229454476386 27870000.000000737607 262864333.229451537132 1 60318.330780372 2024-01-09T07:56:19.424143+00:00 19994333.229844480753 27870000.000012483448 262864333.229853272438 1 60318.330792020 2024-01-09T07:56:20.430547+00:00 19994333.229453664273 27869999.999993346632 262864333.229443311691 1 60318.330803526 2024-01-09T07:56:21.424598+00:00 19994333.229768380523 27869999.999977074564 262864333.229741752148 1 60318.330815125 2024-01-09T07:56:22.426786+00:00 19994333.229661162943 27869999.999983377755 262864333.229640841484 1 60318.330826660 2024-01-09T07:56:23.423392+00:00 19994333.229581169784 27869999.999971896410 262864333.229549378157 1 60318.330838282 2024-01-09T07:56:24.427519+00:00 19994333.229818332940 27869999.999992940575 262864333.229807585478 1 60318.330849867 2024-01-09T07:56:25.428485+00:00 19994333.229605078697 27869999.999986644834 262864333.229588031769 1 60318.330861364 2024-01-09T07:56:26.421826+00:00 19994333.229653794318 27869999.999982021749 262864333.229632139206 1 60318.330873020 2024-01-09T07:56:27.428958+00:00 19994333.229805566370 27870000.000079393387 262864333.229881256819 1 60318.330884540 2024-01-09T07:56:28.424263+00:00 19994333.229425348341 27870000.000030066818 262864333.229451715946 1 60318.330896117 2024-01-09T07:56:29.424533+00:00 19994333.229887697846 27870000.000025797635 262864333.229909807444 1 60318.330908009 2024-01-09T07:56:30.452001+00:00 19994333.229686629027 27870000.000021118671 262864333.229704052210 1 60318.330919391 2024-01-09T07:56:31.435386+00:00 19994333.229554519057 27869999.999981805682 262864333.229532659054 1 60318.330930898 2024-01-09T07:56:32.429605+00:00 19994333.229683462530 27869999.999952968210 262864333.229632735252 1 60318.330942397 2024-01-09T07:56:33.423122+00:00 19994333.229616619647 27869999.999936189502 262864333.229549109936 1 60318.330954010 2024-01-09T07:56:34.426436+00:00 19994333.229994066060 27869999.999983705580 262864333.229974061251 1 60318.330965613 2024-01-09T07:56:35.429017+00:00 19994333.229541160166 27870000.000002272427 262864333.229539722204 1 60318.330977198 2024-01-09T07:56:36.429934+00:00 19994333.229903362691 27869999.999975986779 262864333.229875653982 1 60318.330988706 2024-01-09T07:56:37.424168+00:00 19994333.229510743171 27870000.000032227486 262864333.229539275169 1 60318.331000336 2024-01-09T07:56:38.429001+00:00 19994333.229775033891 27870000.000062879175 262864333.229834228754 1 60318.331011820 2024-01-09T07:56:39.421225+00:00 19994333.229602754116 27870000.000008478761 262864333.229607522488 1 60318.331023470 2024-01-09T07:56:40.427849+00:00 19994333.229810595512 27869999.999994352460 262864333.229801237583 1 60318.331034974 2024-01-09T07:56:41.421724+00:00 19994333.229761984199 27869999.999982520938 262864333.229740828276 1 60318.331046549 2024-01-09T07:56:42.421817+00:00 19994333.229647941887 27869999.999987427145 262864333.229631662369 1 60318.331058119 2024-01-09T07:56:43.421519+00:00 19994333.229566056281 27870000.000009376556 262864333.229571759701 1 60318.331069847 2024-01-09T07:56:44.434729+00:00 19994333.229461058974 27869999.999972939491 262864333.229430317879 1 60318.331081416 2024-01-09T07:56:45.434352+00:00 19994333.229826096445 27869999.999966412783 262864333.229788810015 1 60318.331092912 2024-01-09T07:56:46.427604+00:00 19994333.229476734996 27869999.999972805381 262864333.229445874691 1 60318.331104475 2024-01-09T07:56:47.426657+00:00 19994333.229635156691 27870000.000044204295 262864333.229675650597 1 60318.331115996 2024-01-09T07:56:48.422060+00:00 19994333.229670412838 27870000.000018067658 262864333.229684770107 1 60318.331127567 2024-01-09T07:56:49.421814+00:00 19994333.229729384184 27870000.000034015626 262864333.229759693146 1 60318.331139141 2024-01-09T07:56:50.421759+00:00 19994333.229643043131 27869999.999988362193 262864333.229627728462 1 60318.331150716 2024-01-09T07:56:51.421892+00:00 19994333.229446858168 27870000.000000022352 262864333.229443192482 1 60318.331162406 2024-01-09T07:56:52.431895+00:00 19994333.229652009904 27869999.999986659735 262864333.229634970427 1 60318.331174111 2024-01-09T07:56:53.443164+00:00 19994333.229507211596 27869999.999964755028 262864333.229468256235 1 60318.331185467 2024-01-09T07:56:54.424306+00:00 19994333.229634884745 27869999.999988902360 262864333.229620099068 1 60318.331197063 2024-01-09T07:56:55.426298+00:00 19994333.229804188013 27869999.999943725765 262864333.229744225740 1 60318.331208648 2024-01-09T07:56:56.427169+00:00 19994333.229634054005 27870000.000036995858 262864333.229667335749 1 60318.331220302 2024-01-09T07:56:57.434051+00:00 19994333.229500684887 27869999.999990984797 262864333.229487985373 1 60318.331231913 2024-01-09T07:56:58.437269+00:00 19994333.229793537408 27870000.000048656017 262864333.229838520288 1 60318.331243425 2024-01-09T07:56:59.431934+00:00 19994333.229606628418 27869999.999962475151 262864333.229565411806 1 60318.331254953 2024-01-09T07:57:00.427946+00:00 19994333.229578096420 27870000.000026948750 262864333.229601353407 1 60318.331266641 2024-01-09T07:57:01.437793+00:00 19994333.229841362685 27870000.000011563301 262864333.229849219322 1 60318.331278079 2024-01-09T07:57:02.426063+00:00 19994333.229656912386 27870000.000030335039 262864333.229683548212 1 60318.331289589 2024-01-09T07:57:03.420522+00:00 19994333.229624178261 27869999.999980457127 262864333.229600936174 1 60318.331301217 2024-01-09T07:57:04.425169+00:00 19994333.229809246957 27869999.999943736941 262864333.229749292135 1 60318.331312781 2024-01-09T07:57:05.424259+00:00 19994333.229690261185 27869999.999992799014 262864333.229679346085 1 60318.331324424 2024-01-09T07:57:06.430228+00:00 19994333.229551117867 27869999.999953810126 262864333.229501217604 1 60318.331335926 2024-01-09T07:57:07.424056+00:00 19994333.229606226087 27870000.000011917204 262864333.229614436626 1 60318.331347458 2024-01-09T07:57:08.420390+00:00 19994333.230054087937 27869999.999984439462 262864333.230034828186 1 60318.331359051 2024-01-09T07:57:09.421979+00:00 19994333.229837119579 27870000.000024419278 262864333.229857832193 1 60318.331370775 2024-01-09T07:57:10.434923+00:00 19994333.229778554291 27870000.000067256391 262864333.229842126369 1 60318.331382223 2024-01-09T07:57:11.424055+00:00 19994333.229748867452 27870000.000008065253 262864333.229753255844 1 60318.331393848 2024-01-09T07:57:12.428465+00:00 19994333.229733474553 27870000.000043697655 262864333.229773461819 1 60318.331405324 2024-01-09T07:57:13.419998+00:00 19994333.229935929179 27869999.999990977347 262864333.229923188686 1 60318.331416938 2024-01-09T07:57:14.423493+00:00 19994333.229655768722 27869999.999978367239 262864333.229630440474 1 60318.331428658 2024-01-09T07:57:15.436082+00:00 19994333.229669723660 27869999.999999072403 262864333.229665100574 1 60318.331440176 2024-01-09T07:57:16.431219+00:00 19994333.229749705642 27869999.999963179231 262864333.229709178209 1 60318.331451759 2024-01-09T07:57:17.431973+00:00 19994333.229663405567 27870000.000010192394 262864333.229669898748 1 60318.331463233 2024-01-09T07:57:18.423277+00:00 19994333.229647751898 27869999.999974813312 262864333.229618877172 1 60318.331474830 2024-01-09T07:57:19.425328+00:00 19994333.229714661837 27869999.999998763204 262864333.229709714651 1 60318.331486420 2024-01-09T07:57:20.426719+00:00 19994333.229333423078 27870000.000028487295 262864333.229358226061 1 60318.331497948 2024-01-09T07:57:21.422666+00:00 19994333.229731678963 27870000.000008124858 262864333.229736119509 1 60318.331509662 2024-01-09T07:57:22.434782+00:00 19994333.229909237474 27870000.000034447759 262864333.229939997196 1 60318.331521215 2024-01-09T07:57:23.433010+00:00 19994333.229633294046 27869999.999989464879 262864333.229619055986 1 60318.331532715 2024-01-09T07:57:24.426565+00:00 19994333.229510720819 27870000.000028695911 262864333.229535728693 1 60318.331544394 2024-01-09T07:57:25.435657+00:00 19994333.229748912156 27869999.999984435737 262864333.229729652405 1 60318.331555828 2024-01-09T07:57:26.423585+00:00 19994333.229641631246 27870000.000002350658 262864333.229640305042 1 60318.331567425 2024-01-09T07:57:27.425513+00:00 19994333.229598272592 27869999.999974820763 262864333.229569405317 1 60318.331578979 2024-01-09T07:57:28.423764+00:00 19994333.229608628899 27869999.999994102865 262864333.229599028826 1 60318.331590558 2024-01-09T07:57:29.424202+00:00 19994333.229550369084 27870000.000008728355 262864333.229555398226 1 60318.331602206 2024-01-09T07:57:30.430610+00:00 19994333.229768197984 27870000.000038690865 262864333.229803174734 1 60318.331613825 2024-01-09T07:57:31.434489+00:00 19994333.229881096631 27870000.000021144748 262864333.229898571968 1 60318.331625261 2024-01-09T07:57:32.422551+00:00 19994333.229660358280 27870000.000076461583 262864333.229733139277 1 60318.331636933 2024-01-09T07:57:33.430991+00:00 19994333.229595575482 27869999.999972704798 262864333.229564577341 1 60318.331648507 2024-01-09T07:57:34.430984+00:00 19994333.229768726975 27870000.000037766993 262864333.229802787304 1 60318.331660233 2024-01-09T07:57:35.444070+00:00 19994333.229601070285 27869999.999997973442 262864333.229595363140 1 60318.331671747 2024-01-09T07:57:36.438945+00:00 19994333.229778006673 27869999.999979410321 262864333.229753732681 1 60318.331683225 2024-01-09T07:57:37.430629+00:00 19994333.229525957257 27870000.000005446374 262864333.229527711868 1 60318.331695003 2024-01-09T07:57:38.448298+00:00 19994333.229613967240 27869999.999989859760 262864333.229600131512 1 60318.331706347 2024-01-09T07:57:39.428377+00:00 19994333.229701858014 27869999.999987706542 262864333.229685872793 1 60318.331718028 2024-01-09T07:57:40.437628+00:00 19994333.229807753116 27869999.999985545874 262864333.229789614677 1 60318.331729458 2024-01-09T07:57:41.425172+00:00 19994333.229409489781 27870000.000033143908 262864333.229438930750 1 60318.331741071 2024-01-09T07:57:42.428557+00:00 19994333.229628466070 27870000.000054903328 262864333.229679673910 1 60318.331752615 2024-01-09T07:57:43.425962+00:00 19994333.229795455933 27870000.000043179840 262864333.229834944010 1 60318.331764176 2024-01-09T07:57:44.424849+00:00 19994333.229487922043 27870000.000005021691 262864333.229489237070 1 60318.331775745 2024-01-09T07:57:45.424360+00:00 19994333.229841448367 27870000.000009194016 262864333.229846924543 1 60318.331787292 2024-01-09T07:57:46.422020+00:00 19994333.229583136737 27869999.999977286905 262864333.229556739330 1 60318.331798860 2024-01-09T07:57:47.421475+00:00 19994333.229800950736 27869999.999992482364 262864333.229789733887 1 60318.331810448 2024-01-09T07:57:48.422723+00:00 19994333.229692343622 27869999.999948393553 262864333.229637026787 1 60318.331822018 2024-01-09T07:57:49.422385+00:00 19994333.229562606663 27869999.999991022050 262864333.229549944401 1 60318.331833594 2024-01-09T07:57:50.422464+00:00 19994333.229674499482 27870000.000034075230 262864333.229704856873 1 60318.331845164 2024-01-09T07:57:51.422185+00:00 19994333.229561094195 27869999.999985478818 262864333.229542881250 1 60318.331856733 2024-01-09T07:57:52.421724+00:00 19994333.229709833860 27869999.999988067895 262864333.229694217443 1 60318.331868418 2024-01-09T07:57:53.431292+00:00 19994333.229773301631 27870000.000020977110 262864333.229790598154 1 60318.331880070 2024-01-09T07:57:54.438083+00:00 19994333.229740958661 27870000.000048384070 262864333.229785650969 1 60318.331891596 2024-01-09T07:57:55.433919+00:00 19994333.229452379048 27870000.000018335879 262864333.229467004538 1 60318.331903026 2024-01-09T07:57:56.421494+00:00 19994333.229707710445 27870000.000032573938 262864333.229736596346 1 60318.331914590 2024-01-09T07:57:57.420599+00:00 19994333.229815587401 27869999.999998141080 262864333.229810059071 1 60318.331926167 2024-01-09T07:57:58.420781+00:00 19994333.229473695159 27869999.999899137765 262864333.229369163513 1 60318.331937738 2024-01-09T07:57:59.420586+00:00 19994333.229872781783 27869999.999927356839 262864333.229796439409 1 60318.331949325 2024-01-09T07:58:00.421653+00:00 19994333.229609176517 27870000.000010248274 262864333.229615747929 1 60318.331961013 2024-01-09T07:58:01.431557+00:00 19994333.229545488954 27869999.999955821782 262864333.229497611523 1 60318.331972637 2024-01-09T07:58:02.435849+00:00 19994333.229648169130 27870000.000017922372 262864333.229662388563 1 60318.331984136 2024-01-09T07:58:03.429332+00:00 19994333.229717075825 27869999.999999634922 262864333.229713022709 1 60318.331995679 2024-01-09T07:58:04.426620+00:00 19994333.229669708759 27870000.000054407865 262864333.229720443487 1 60318.332007235 2024-01-09T07:58:05.425099+00:00 19994333.229634623975 27870000.000002119690 262864333.229633033276 1 60318.332018850 2024-01-09T07:58:06.428636+00:00 19994333.229812372476 27870000.000056311488 262864333.229865014553 1 60318.332030423 2024-01-09T07:58:07.428495+00:00 19994333.229677900672 27870000.000002879649 262864333.229677081108 1 60318.332041983 2024-01-09T07:58:08.427338+00:00 19994333.229812104255 27869999.999951787293 262864333.229760199785 1 60318.332053541 2024-01-09T07:58:09.425955+00:00 19994333.229521427304 27869999.999983038753 262864333.229500770569 1 60318.332065124 2024-01-09T07:58:10.426730+00:00 19994333.229934860021 27869999.999988194555 262864333.229919373989 1 60318.332076688 2024-01-09T07:58:11.425880+00:00 19994333.229481145740 27869999.999930318445 262864333.229407787323 1 60318.332088291 2024-01-09T07:58:12.428348+00:00 19994333.229611217976 27869999.999962758273 262864333.229570269585 1 60318.332099875 2024-01-09T07:58:13.429218+00:00 19994333.229580327868 27870000.000014867634 262864333.229591488838 1 60318.332111370 2024-01-09T07:58:14.422385+00:00 19994333.229646272957 27870000.000044312328 262864333.229686886072 1 60318.332122990 2024-01-09T07:58:15.426325+00:00 19994333.229744244367 27870000.000077705830 262864333.229818254709 1 60318.332134540 2024-01-09T07:58:16.424294+00:00 19994333.229844935238 27870000.000017296523 262864333.229858517647 1 60318.332146273 2024-01-09T07:58:17.438031+00:00 19994333.229420375079 27870000.000040419400 262864333.229457080364 1 60318.332157698 2024-01-09T07:58:18.425158+00:00 19994333.229891955853 27869999.999993927777 262864333.229882180691 1 60318.332169243 2024-01-09T07:58:19.422629+00:00 19994333.229582000524 27869999.999991625547 262864333.229569941759 1 60318.332180838 2024-01-09T07:58:20.424421+00:00 19994333.229568343610 27869999.999987278134 262864333.229551911354 1 60318.332192443 2024-01-09T07:58:21.427108+00:00 19994333.229765284806 27869999.999985370785 262864333.229746967554 1 60318.332203965 2024-01-09T07:58:22.422569+00:00 19994333.229702495039 27869999.999945137650 262864333.229643940926 1 60318.332215567 2024-01-09T07:58:23.425003+00:00 19994333.229522731155 27870000.000018998981 262864333.229538053274 1 60318.332227099 2024-01-09T07:58:24.421311+00:00 19994333.229682907462 27870000.000029254705 262864333.229708492756 1 60318.332238675 2024-01-09T07:58:25.421475+00:00 19994333.229738533497 27870000.000033821911 262864333.229768663645 1 60318.332250264 2024-01-09T07:58:26.422786+00:00 19994333.229561906308 27870000.000033438206 262864333.229591637850 1 60318.332261881 2024-01-09T07:58:27.426528+00:00 19994333.229863028973 27870000.000053286552 262864333.229912608862 1 60318.332273399 2024-01-09T07:58:28.421666+00:00 19994333.229691375047 27870000.000013973564 262864333.229701668024 1 60318.332285035 2024-01-09T07:58:29.427006+00:00 19994333.229803405702 27870000.000038206577 262864333.229837924242 1 60318.332296589 2024-01-09T07:58:30.425284+00:00 19994333.229557149112 27869999.999962542206 262864333.229515999556 1 60318.332308125 2024-01-09T07:58:31.421967+00:00 19994333.229897599667 27869999.999969150871 262864333.229863047600 1 60318.332319717 2024-01-09T07:58:32.423575+00:00 19994333.229567430913 27869999.999928038567 262864333.229491770267 1 60318.332331258 2024-01-09T07:58:33.420670+00:00 19994333.229630686343 27869999.999979779124 262864333.229606777430 1 60318.332342872 2024-01-09T07:58:34.424198+00:00 19994333.229857321829 27870000.000040557235 262864333.229894191027 1 60318.332354472 2024-01-09T07:58:35.426401+00:00 19994333.229562290013 27869999.999998603016 262864333.229557186365 1 60318.332366050 2024-01-09T07:58:36.426709+00:00 19994333.230224948376 27870000.000040594488 262864333.230261832476 1 60318.332377595 2024-01-09T07:58:37.424235+00:00 19994333.229388121516 27870000.000025667250 262864333.229410082102 1 60318.332389208 2024-01-09T07:58:38.427567+00:00 19994333.229675889015 27870000.000031773001 262864333.229703962803 1 60318.332400836 2024-01-09T07:58:39.432203+00:00 19994333.229602772743 27870000.000001706183 262864333.229600787163 1 60318.332412339 2024-01-09T07:58:40.426084+00:00 19994333.229763567448 27870000.000019676983 262864333.229779541492 1 60318.332424065 2024-01-09T07:58:41.439247+00:00 19994333.229822039604 27869999.999971903861 262864333.229790240526 1 60318.332435568 2024-01-09T07:58:42.433118+00:00 19994333.229687511921 27869999.999978061765 262864333.229661881924 1 60318.332447025 2024-01-09T07:58:43.422972+00:00 19994333.229558903724 27869999.999993029982 262864333.229548245668 1 60318.332458588 2024-01-09T07:58:44.422010+00:00 19994333.229606404901 27869999.999992597848 262864333.229595303535 1 60318.332470186 2024-01-09T07:58:45.424084+00:00 19994333.229965645820 27870000.000017374754 262864333.229979336262 1 60318.332481735 2024-01-09T07:58:46.421954+00:00 19994333.229739658535 27869999.999987024814 262864333.229723006487 1 60318.332493381 2024-01-09T07:58:47.428130+00:00 19994333.229336954653 27869999.999977972358 262864333.229311227798 1 60318.332504994 2024-01-09T07:58:48.431448+00:00 19994333.229880180210 27870000.000054005533 262864333.229930490255 1 60318.332516696 2024-01-09T07:58:49.442559+00:00 19994333.229512725025 27870000.000017702579 262864333.229526728392 1 60318.332528119 2024-01-09T07:58:50.429501+00:00 19994333.229577947408 27870000.000039346516 262864333.229613602161 1 60318.332539692 2024-01-09T07:58:51.429381+00:00 19994333.229910444468 27869999.999909922481 262864333.229816675186 1 60318.332551233 2024-01-09T07:58:52.426489+00:00 19994333.229774702340 27869999.999992128462 262864333.229763150215 1 60318.332562844 2024-01-09T07:58:53.429719+00:00 19994333.229548841715 27869999.999972723424 262864333.229517877102 1 60318.332574371 2024-01-09T07:58:54.425639+00:00 19994333.229852613062 27869999.999965444207 262864333.229814350605 1 60318.332586033 2024-01-09T07:58:55.433264+00:00 19994333.229688320309 27869999.999994955957 262864333.229679584503 1 60318.332597556 2024-01-09T07:58:56.428805+00:00 19994333.229972213507 27869999.999967999756 262864333.229936510324 1 60318.332609203 2024-01-09T07:58:57.435141+00:00 19994333.229644533247 27870000.000039737672 262864333.229680567980 1 60318.332620787 2024-01-09T07:58:58.435973+00:00 19994333.229769296944 27870000.000013295561 262864333.229778885841 1 60318.332632223 2024-01-09T07:58:59.424045+00:00 19994333.229731161147 27870000.000046335161 262864333.229773819447 1 60318.332643906 2024-01-09T07:59:00.433481+00:00 19994333.229719065130 27870000.000054560602 262864333.229769945145 1 60318.332655616 2024-01-09T07:59:01.445220+00:00 19994333.229793313891 27869999.999998442829 262864333.229788064957 1 60318.332666960 2024-01-09T07:59:02.425326+00:00 19994333.229657337070 27870000.000006519258 262864333.229660153389 1 60318.332678507 2024-01-09T07:59:03.422983+00:00 19994333.229787256569 27869999.999993663281 262864333.229777216911 1 60318.332690060 2024-01-09T07:59:04.421207+00:00 19994333.229720033705 27869999.999966774136 262864333.229683101177 1 60318.332701677 2024-01-09T07:59:05.424925+00:00 19994333.229615502059 27870000.000006955117 262864333.229618757963 1 60318.332713271 2024-01-09T07:59:06.426572+00:00 19994333.229351326823 27869999.999967306852 262864333.229314923286 1 60318.332724845 2024-01-09T07:59:07.426600+00:00 19994333.229835085571 27869999.999982189387 262864333.229813575745 1 60318.332736370 2024-01-09T07:59:08.422373+00:00 19994333.229643411934 27870000.000026740134 262864333.229666441679 1 60318.332747980 2024-01-09T07:59:09.425457+00:00 19994333.229769747704 27870000.000050969422 262864333.229817003012 1 60318.332759500 2024-01-09T07:59:10.420812+00:00 19994333.229723457247 27870000.000079307705 262864333.229799062014 1 60318.332771117 2024-01-09T07:59:11.424522+00:00 19994333.229800060391 27869999.999986063689 262864333.229782402515 1 60318.332783003 2024-01-09T07:59:12.451450+00:00 19994333.229519441724 27869999.999999664724 262864333.229515433311 1 60318.332794262 2024-01-09T07:59:13.424219+00:00 19994333.229688759893 27869999.999988924712 262864333.229673981667 1 60318.332805846 2024-01-09T07:59:14.425066+00:00 19994333.229391813278 27869999.999973591417 262864333.229361712933 1 60318.332817392 2024-01-09T07:59:15.422678+00:00 19994333.229760043323 27869999.999994821846 262864333.229751169682 1 60318.332828992 2024-01-09T07:59:16.424892+00:00 19994333.229554057121 27870000.000003162771 262864333.229553520679 1 60318.332840553 2024-01-09T07:59:17.423725+00:00 19994333.229638777673 27869999.999957263470 262864333.229592353106 1 60318.332852330 2024-01-09T07:59:18.441317+00:00 19994333.229669738561 27869999.999975867569 262864333.229641914368 1 60318.332863765 2024-01-09T07:59:19.429331+00:00 19994333.229785911739 27870000.000032756478 262864333.229814976454 1 60318.332875497 2024-01-09T07:59:20.442950+00:00 19994333.229627821594 27870000.000037003309 262864333.229661136866 1 60318.332886921 2024-01-09T07:59:21.430011+00:00 19994333.229553610086 27870000.000050805509 262864333.229600727558 1 60318.332898387 2024-01-09T07:59:22.420639+00:00 19994333.229610703886 27870000.000012539327 262864333.229619562626 1 60318.332909984 2024-01-09T07:59:23.422577+00:00 19994333.229477263987 27869999.999988384545 262864333.229461938143 1 60318.332921538 2024-01-09T07:59:24.420827+00:00 19994333.229790382087 27870000.000039905310 262864333.229826599360 1 60318.332933139 2024-01-09T07:59:25.423198+00:00 19994333.229588210583 27870000.000001661479 262864333.229586184025 1 60318.332944815 2024-01-09T07:59:26.432033+00:00 19994333.229728680104 27869999.999966803938 262864333.229691773653 1 60318.332956386 2024-01-09T07:59:27.431722+00:00 19994333.229628838599 27870000.000001303852 262864333.229626446962 1 60318.332967948 2024-01-09T07:59:28.430703+00:00 19994333.229649189860 27869999.999979346991 262864333.229624837637 1 60318.332979497 2024-01-09T07:59:29.428491+00:00 19994333.229753311723 27869999.999997764826 262864333.229747384787 1 60318.332991117 2024-01-09T07:59:30.432507+00:00 19994333.229663554579 27870000.000056944788 262864333.229716807604 1 60318.333002609 2024-01-09T07:59:31.425389+00:00 19994333.229684844613 27869999.999989721924 262864333.229670882225 1 60318.333014342 2024-01-09T07:59:32.439103+00:00 19994333.229889128357 27870000.000014148653 262864333.229899585247 1 60318.333025831 2024-01-09T07:59:33.431811+00:00 19994333.229806493968 27870000.000042576343 262864333.229845374823 1 60318.333037349 2024-01-09T07:59:34.426947+00:00 19994333.229840684682 27870000.000002779067 262864333.229839771986 1 60318.333048934 2024-01-09T07:59:35.427861+00:00 19994333.229363478720 27869999.999983470887 262864333.229343235493 1 60318.333060470 2024-01-09T07:59:36.424641+00:00 19994333.229590173811 27869999.999969698489 262864333.229556173086 1 60318.333072101 2024-01-09T07:59:37.429530+00:00 19994333.229578930885 27869999.999986063689 262864333.229561299086 1 60318.333083710 2024-01-09T07:59:38.432533+00:00 19994333.229773923755 27869999.999969288707 262864333.229739546776 1 60318.333095326 2024-01-09T07:59:39.436180+00:00 19994333.229766208678 27869999.999998297542 262864333.229760825634 1 60318.333106767 2024-01-09T07:59:40.424717+00:00 19994333.229656670243 27870000.000037685037 262864333.229690641165 1 60318.333118309 2024-01-09T07:59:41.421911+00:00 19994333.229567244649 27870000.000046204776 262864333.229609727859 1 60318.333129935 2024-01-09T07:59:42.426340+00:00 19994333.229817923158 27870000.000032071024 262864333.229846298695 1 60318.333141461 2024-01-09T07:59:43.422248+00:00 19994333.229716639966 27870000.000049348921 262864333.229762285948 1 60318.333153070 2024-01-09T07:59:44.425244+00:00 19994333.229651223868 27869999.999968759716 262864333.229616284370 1 60318.333164628 2024-01-09T07:59:45.423878+00:00 19994333.229590237141 27870000.000002767891 262864333.229589313269 1 60318.333176181 2024-01-09T07:59:46.422062+00:00 19994333.229924749583 27869999.999977830797 262864333.229898869991 1 60318.333187783 2024-01-09T07:59:47.424415+00:00 19994333.229776594788 27869999.999952197075 262864333.229725092649 1 60318.333199529 2024-01-09T07:59:48.439295+00:00 19994333.229730777442 27869999.999968748540 262864333.229695826769 1 60318.333210967 2024-01-09T07:59:49.427582+00:00 19994333.229696922004 27870000.000002890825 262864333.229696124792 1 60318.333222670 2024-01-09T07:59:50.438634+00:00 19994333.229802705348 27869999.999961495399 262864333.229760497808 1 60318.333234248 2024-01-09T07:59:51.439041+00:00 19994333.229663938284 27869999.999962370843 262864333.229622602463 1 60318.333245633 2024-01-09T07:59:52.422659+00:00 19994333.229670394212 27870000.000066883862 262864333.229733586311 1 60318.333257190 2024-01-09T07:59:53.421259+00:00 19994333.229624506086 27869999.999968178570 262864333.229588985443 1 60318.333268777 2024-01-09T07:59:54.422287+00:00 19994333.229598566890 27870000.000011183321 262864333.229606032372 1 60318.333280416 2024-01-09T07:59:55.427952+00:00 19994333.229506704956 27870000.000032704324 262864333.229535698891 1 60318.333291978 2024-01-09T07:59:56.426874+00:00 19994333.229743752629 27870000.000023279339 262864333.229763329029 1 60318.333303695 2024-01-09T07:59:57.439210+00:00 19994333.229721862823 27869999.999978370965 262864333.229696542025 1 60318.333315153 2024-01-09T07:59:58.429189+00:00 19994333.229784991592 27869999.999954167753 262864333.229735463858 1 60318.333326713 2024-01-09T07:59:59.427983+00:00 19994333.229596003890 27869999.999976798892 262864333.229569137096 1 60318.333338222 2024-01-09T08:00:00.422422+00:00 19994333.229720301926 27869999.999975595623 262864333.229692190886 1 60318.333350437 2024-01-09T08:00:01.477749+00:00 19994333.229850605130 27869999.999990224838 262864333.229837119579 1 60318.333362029 2024-01-09T08:00:02.479329+00:00 19994333.229706414044 27869999.999994970858 262864333.229697674513 1 60318.333373074 2024-01-09T08:00:03.433630+00:00 19994333.229746308178 27870000.000003710389 262864333.229746311903 1 60318.333384608 2024-01-09T08:00:04.430108+00:00 19994333.229491822422 27870000.000042568892 262864333.229530692101 1 60318.333396235 2024-01-09T08:00:05.434755+00:00 19994333.229874167591 27870000.000020928681 262864333.229891389608 1 60318.333407699 2024-01-09T08:00:06.425227+00:00 19994333.229623779655 27869999.999971747398 262864333.229591846466 1 60318.333419343 2024-01-09T08:00:07.431269+00:00 19994333.229637332261 27870000.000027533621 262864333.229661166668 1 60318.333430928 2024-01-09T08:00:08.432210+00:00 19994333.229357380420 27869999.999992746860 262864333.229346454144 1 60318.333442417 2024-01-09T08:00:09.424847+00:00 19994333.229587864131 27870000.000008571893 262864333.229592740536 1 60318.333454032 2024-01-09T08:00:10.428364+00:00 19994333.229656636715 27869999.999941162765 262864333.229594111443 1 60318.333465571 2024-01-09T08:00:11.425352+00:00 19994333.229340977967 27869999.999962940812 262864333.229300200939 1 60318.333477204 2024-01-09T08:00:12.430427+00:00 19994333.229504514486 27870000.000040572137 262864333.229541391134 1 60318.333488715 2024-01-09T08:00:13.424953+00:00 19994333.229624707252 27870000.000001881272 262864333.229622900486 1 60318.333500248 2024-01-09T08:00:14.421438+00:00 19994333.229916192591 27870000.000001221895 262864333.229913711548 1 60318.333511906 2024-01-09T08:00:15.428702+00:00 19994333.229776814580 27870000.000022735447 262864333.229795873165 1 60318.333523423 2024-01-09T08:00:16.423739+00:00 19994333.229454584420 27870000.000037301332 262864333.229488193989 1 60318.333535055 2024-01-09T08:00:17.428763+00:00 19994333.230141144246 27869999.999992702156 262864333.230130136013 1 60318.333546652 2024-01-09T08:00:18.430782+00:00 19994333.229557387531 27870000.000025093555 262864333.229578793049 1 60318.333558192 2024-01-09T08:00:19.427762+00:00 19994333.229709684849 27869999.999982334673 262864333.229688316584 1 60318.333569734 2024-01-09T08:00:20.425002+00:00 19994333.229686494917 27869999.999961428344 262864333.229644238949 1 60318.333581266 2024-01-09T08:00:21.421393+00:00 19994333.229807790369 27869999.999976105988 262864333.229780197144 1 60318.333592990 2024-01-09T08:00:22.434369+00:00 19994333.229747787118 27869999.999966718256 262864333.229710817337 1 60318.333604427 2024-01-09T08:00:23.422463+00:00 19994333.229537159204 27869999.999980397522 262864333.229513853788 1 60318.333616008 2024-01-09T08:00:24.423048+00:00 19994333.229712989181 27870000.000005368143 262864333.229714661837 1 60318.333627620 2024-01-09T08:00:25.426355+00:00 19994333.229776851833 27870000.000019747764 262864333.229792922735 1 60318.333639131 2024-01-09T08:00:26.420950+00:00 19994333.229758165777 27870000.000026769936 262864333.229781240225 1 60318.333650711 2024-01-09T08:00:27.421430+00:00 19994333.229654140770 27870000.000029947609 262864333.229680389166 1 60318.333662281 2024-01-09T08:00:28.421040+00:00 19994333.229616366327 27870000.000021521002 262864333.229634195566 1 60318.333673850 2024-01-09T08:00:29.420605+00:00 19994333.229568894953 27869999.999998018146 262864333.229563236237 1 60318.333685536 2024-01-09T08:00:30.430285+00:00 19994333.229830484837 27870000.000002421439 262864333.229829192162 1 60318.333697041 2024-01-09T08:00:31.424297+00:00 19994333.229837488383 27869999.999965678900 262864333.229799449444 1 60318.333708596 2024-01-09T08:00:32.422724+00:00 19994333.229765754193 27869999.999991036952 262864333.229753077030 1 60318.333720219 2024-01-09T08:00:33.426899+00:00 19994333.229433048517 27869999.999951999635 262864333.229381352663 1 60318.333731795 2024-01-09T08:00:34.427110+00:00 19994333.229473769665 27869999.999999217689 262864333.229469299316 1 60318.333743321 2024-01-09T08:00:35.422927+00:00 19994333.229608349502 27870000.000014398247 262864333.229619055986 1 60318.333754889 2024-01-09T08:00:36.422429+00:00 19994333.229555923492 27870000.000004660338 262864333.229556888342 1 60318.333766492 2024-01-09T08:00:37.424880+00:00 19994333.229574121535 27870000.000002987683 262864333.229573398829 1 60318.333778321 2024-01-09T08:00:38.446901+00:00 19994333.229786764830 27870000.000068742782 262864333.229851812124 1 60318.333789614 2024-01-09T08:00:39.422625+00:00 19994333.229509253055 27870000.000012967736 262864333.229518532753 1 60318.333801194 2024-01-09T08:00:40.423176+00:00 19994333.230012655258 27870000.000038899481 262864333.230047851801 1 60318.333812794 2024-01-09T08:00:41.425395+00:00 19994333.229466825724 27869999.999935947359 262864333.229399085045 1 60318.333824338 2024-01-09T08:00:42.422829+00:00 19994333.229474503547 27869999.999996002764 262864333.229466825724 1 60318.333835968 2024-01-09T08:00:43.427628+00:00 19994333.229841422290 27870000.000013742596 262864333.229851454496 1 60318.333847623 2024-01-09T08:00:44.434643+00:00 19994333.229637794197 27869999.999985758215 262864333.229619860649 1 60318.333859093 2024-01-09T08:00:45.425646+00:00 19994333.229817964137 27869999.999979414046 262864333.229793667793 1 60318.333870772 2024-01-09T08:00:46.434727+00:00 19994333.229872971773 27870000.000000875443 262864333.229870140553 1 60318.333882370 2024-01-09T08:00:47.436805+00:00 19994333.229555889964 27869999.999981496483 262864333.229533672333 1 60318.333893832 2024-01-09T08:00:48.427107+00:00 19994333.229920353740 27870000.000026252121 262864333.229942917824 1 60318.333905487 2024-01-09T08:00:49.434085+00:00 19994333.229812238365 27870000.000038981438 262864333.229847520590 1 60318.333917167 2024-01-09T08:00:50.443192+00:00 19994333.229636177421 27870000.000031922013 262864333.229664385319 1 60318.333928669 2024-01-09T08:00:51.437007+00:00 19994333.229904167354 27870000.000000514090 262864333.229900985956 1 60318.333940195 2024-01-09T08:00:52.432881+00:00 19994333.229556638747 27869999.999944746494 262864333.229497700930 1 60318.333951694 2024-01-09T08:00:53.426345+00:00 19994333.229597184807 27870000.000004332513 262864333.229597806931 1 60318.333963333 2024-01-09T08:00:54.431937+00:00 19994333.229631669819 27869999.999944921583 262864333.229572892189 1 60318.333974870 2024-01-09T08:00:55.428775+00:00 19994333.229604728520 27869999.999972812831 262864333.229573845863 1 60318.333986455 2024-01-09T08:00:56.429718+00:00 19994333.229812573642 27869999.999990951270 262864333.229799807072 1 60318.333997943 2024-01-09T08:00:57.422208+00:00 19994333.229528065771 27869999.999983012676 262864333.229507386684 1 60318.334009542 2024-01-09T08:00:58.424402+00:00 19994333.229869879782 27870000.000013537705 262864333.229879707098 1 60318.334021104 2024-01-09T08:00:59.423356+00:00 19994333.229603048414 27870000.000011943281 262864333.229611307383 1 60318.334032667 2024-01-09T08:01:00.422443+00:00 19994333.229720808566 27870000.000061631203 262864333.229778736830 1 60318.334044240 2024-01-09T08:01:01.422358+00:00 19994333.229592144489 27870000.000029414892 262864333.229617863894 1 60318.334055893 2024-01-09T08:01:02.429161+00:00 19994333.229617115110 27870000.000060763210 262864333.229674190283 1 60318.334067411 2024-01-09T08:01:03.424346+00:00 19994333.229603439569 27869999.999946828932 262864333.229546576738 1 60318.334078982 2024-01-09T08:01:04.424045+00:00 19994333.229732226580 27869999.999972283840 262864333.229700803757 1 60318.334090605 2024-01-09T08:01:05.428316+00:00 19994333.229804843664 27869999.999995373189 262864333.229796528816 1 60318.334102105 2024-01-09T08:01:06.421865+00:00 19994333.229659110308 27869999.999982245266 262864333.229637652636 1 60318.334113680 2024-01-09T08:01:07.421934+00:00 19994333.229750540107 27870000.000017713755 262864333.229764550924 1 60318.334125251 2024-01-09T08:01:08.421650+00:00 19994333.229910824448 27870000.000003572553 262864333.229910701513 1 60318.334136845 2024-01-09T08:01:09.423384+00:00 19994333.229546878487 27870000.000054709613 262864333.229597896338 1 60318.334148406 2024-01-09T08:01:10.422274+00:00 19994333.229627478868 27869999.999955154955 262864333.229578942060 1 60318.334159984 2024-01-09T08:01:11.422635+00:00 19994333.229656312615 27870000.000029869378 262864333.229682475328 1 60318.334171583 2024-01-09T08:01:12.424777+00:00 19994333.229636892676 27870000.000000186265 262864333.229633390903 1 60318.334183143 2024-01-09T08:01:13.423573+00:00 19994333.229667201638 27870000.000017367303 262864333.229680895805 1 60318.334194892 2024-01-09T08:01:14.438668+00:00 19994333.229892909527 27870000.000000841916 262864333.229890048504 1 60318.334206349 2024-01-09T08:01:15.428575+00:00 19994333.229701213539 27869999.999990787357 262864333.229688316584 1 60318.334217929 2024-01-09T08:01:16.429053+00:00 19994333.229717444628 27869999.999988880008 262864333.229702621698 1 60318.334229403 2024-01-09T08:01:17.420396+00:00 19994333.229738980532 27869999.999971933663 262864333.229707211256 1 60318.334240993 2024-01-09T08:01:18.421849+00:00 19994333.229882229120 27869999.999982293695 262864333.229860842228 1 60318.334252609 2024-01-09T08:01:19.425454+00:00 19994333.229731086642 27870000.000009316951 262864333.229736715555 1 60318.334264149 2024-01-09T08:01:20.422508+00:00 19994333.229506339878 27870000.000005457550 262864333.229508101940 1 60318.334275818 2024-01-09T08:01:21.430698+00:00 19994333.229733973742 27870000.000026568770 262864333.229756861925 1 60318.334287368 2024-01-09T08:01:22.428559+00:00 19994333.229685835540 27870000.000048797578 262864333.229730933905 1 60318.334298945 2024-01-09T08:01:23.428815+00:00 19994333.229987192899 27870000.000013425946 262864333.229996919632 1 60318.334310510 2024-01-09T08:01:24.428052+00:00 19994333.229568339884 27869999.999990604818 262864333.229555249214 1 60318.334322152 2024-01-09T08:01:25.433925+00:00 19994333.229793582112 27869999.999966278672 262864333.229756146669 1 60318.334333668 2024-01-09T08:01:26.428890+00:00 19994333.229459151626 27869999.999961107969 262864333.229416549206 1 60318.334345216 2024-01-09T08:01:27.426660+00:00 19994333.229764558375 27869999.999960683286 262864333.229721546173 1 60318.334356966 2024-01-09T08:01:28.441871+00:00 19994333.229914072901 27870000.000018436462 262864333.229928821325 1 60318.334368325 2024-01-09T08:01:29.423310+00:00 19994333.229761239141 27870000.000040024519 262864333.229797571898 1 60318.334379951 2024-01-09T08:01:30.427706+00:00 19994333.229519654065 27869999.999973036349 262864333.229488998652 1 60318.334391561 2024-01-09T08:01:31.430848+00:00 19994333.229884300381 27870000.000033248216 262864333.229913860559 1 60318.334403093 2024-01-09T08:01:32.427205+00:00 19994333.229407694191 27870000.000000871718 262864333.229404866695 1 60318.334414701 2024-01-09T08:01:33.430211+00:00 19994333.229566127062 27870000.000044923276 262864333.229607343674 1 60318.334426220 2024-01-09T08:01:34.425413+00:00 19994333.229750715196 27869999.999987524003 262864333.229734539986 1 60318.334437898 2024-01-09T08:01:35.434382+00:00 19994333.229809779674 27869999.999985944480 262864333.229792028666 1 60318.334449336 2024-01-09T08:01:36.422639+00:00 19994333.229646265507 27869999.999974470586 262864333.229617029428 1 60318.334460902 2024-01-09T08:01:37.421972+00:00 19994333.229502283037 27869999.999940991402 262864333.229439586401 1 60318.334472502 2024-01-09T08:01:38.424153+00:00 19994333.229939248413 27869999.999981846660 262864333.229917407036 1 60318.334484054 2024-01-09T08:01:39.422290+00:00 19994333.229431573302 27869999.999967463315 262864333.229395329952 1 60318.334495626 2024-01-09T08:01:40.422141+00:00 19994333.229480877519 27870000.000016927719 262864333.229494094849 1 60318.334507206 2024-01-09T08:01:41.422582+00:00 19994333.229770530015 27870000.000032357872 262864333.229799211025 1 60318.334518795 2024-01-09T08:01:42.423885+00:00 19994333.229643642902 27870000.000012885779 262864333.229652822018 1 60318.334530373 2024-01-09T08:01:43.424212+00:00 19994333.229811549187 27870000.000040691346 262864333.229848533869 1 60318.334542015 2024-01-09T08:01:44.430081+00:00 19994333.229741562158 27870000.000013854355 262864333.229751735926 1 60318.334553611 2024-01-09T08:01:45.432024+00:00 19994333.229616902769 27870000.000011656433 262864333.229624867439 1 60318.334565128 2024-01-09T08:01:46.427092+00:00 19994333.229712869972 27869999.999984353781 262864333.229693531990 1 60318.334576659 2024-01-09T08:01:47.423305+00:00 19994333.229701854289 27870000.000008016825 262864333.229706168175 1 60318.334588211 2024-01-09T08:01:48.421460+00:00 19994333.229705896229 27869999.999928258359 262864333.229630470276 1 60318.334599789 2024-01-09T08:01:49.421794+00:00 19994333.229867484421 27869999.999978236854 262864333.229842036963 1 60318.334611375 2024-01-09T08:01:50.422779+00:00 19994333.229450047016 27870000.000011358410 262864333.229457706213 1 60318.334622933 2024-01-09T08:01:51.421405+00:00 19994333.229821432382 27870000.000004950911 262864333.229822695255 1 60318.334634547 2024-01-09T08:01:52.424868+00:00 19994333.229903172702 27869999.999999385327 262864333.229898840189 1 60318.334646082 2024-01-09T08:01:53.421542+00:00 19994333.229528263211 27870000.000031869859 262864333.229556441307 1 60318.334657742 2024-01-09T08:01:54.428904+00:00 19994333.229759350419 27870000.000004626811 262864333.229760289192 1 60318.334669420 2024-01-09T08:01:55.437914+00:00 19994333.229901261628 27870000.000067789108 262864333.229965358973 1 60318.334680832 2024-01-09T08:01:56.423894+00:00 19994333.229549001902 27869999.999993037432 262864333.229538321495 1 60318.334692441 2024-01-09T08:01:57.426927+00:00 19994333.229754060507 27869999.999970149249 262864333.229720503092 1 60318.334703959 2024-01-09T08:01:58.422073+00:00 19994333.229640826583 27869999.999973271042 262864333.229610383511 1 60318.334715585 2024-01-09T08:01:59.426515+00:00 19994333.229580331594 27869999.999941438437 262864333.229518085718 1 60318.334727236 2024-01-09T08:02:00.433197+00:00 19994333.230011448264 27869999.999993540347 262864333.230001270771 1 60318.334738711 2024-01-09T08:02:01.424673+00:00 19994333.229547902942 27869999.999970737845 262864333.229514956474 1 60318.334750400 2024-01-09T08:02:02.434607+00:00 19994333.229788552970 27870000.000013213605 262864333.229798048735 1 60318.334761902 2024-01-09T08:02:03.428367+00:00 19994333.229684535414 27870000.000031214207 262864333.229712039232 1 60318.334773459 2024-01-09T08:02:04.426905+00:00 19994333.229476384819 27870000.000049985945 262864333.229522675276 1 60318.334785111 2024-01-09T08:02:05.433629+00:00 19994333.229711007327 27870000.000001002103 262864333.229708313942 1 60318.334796685 2024-01-09T08:02:06.433568+00:00 19994333.229662921280 27870000.000001221895 262864333.229660451412 1 60318.334808138 2024-01-09T08:02:07.423162+00:00 19994333.229910437018 27869999.999983042479 262864333.229889780283 1 60318.334819769 2024-01-09T08:02:08.428030+00:00 19994333.229527175426 27869999.999981086701 262864333.229504555464 1 60318.334831345 2024-01-09T08:02:09.428204+00:00 19994333.229997858405 27869999.999984025955 262864333.229978203773 1 60318.334842877 2024-01-09T08:02:10.424581+00:00 19994333.229591909796 27869999.999970231205 262864333.229558438063 1 60318.334854500 2024-01-09T08:02:11.428855+00:00 19994333.229543954134 27869999.999959945679 262864333.229500204325 1 60318.334865987 2024-01-09T08:02:12.421272+00:00 19994333.229787882417 27870000.000036604702 262864333.229820787907 1 60318.334877688 2024-01-09T08:02:13.432204+00:00 19994333.229701459408 27870000.000001106411 262864333.229698866606 1 60318.334889165 2024-01-09T08:02:14.423857+00:00 19994333.229695044458 27870000.000004947186 262864333.229696303606 1 60318.334900782 2024-01-09T08:02:15.427604+00:00 19994333.229600906372 27870000.000017702579 262864333.229614913464 1 60318.334912293 2024-01-09T08:02:16.422138+00:00 19994333.229534287006 27870000.000035192817 262864333.229565799236 1 60318.334924030 2024-01-09T08:02:17.436213+00:00 19994333.229801882058 27869999.999992802739 262864333.229790985584 1 60318.334935501 2024-01-09T08:02:18.427272+00:00 19994333.229557558894 27870000.000008750707 262864333.229562640190 1 60318.334947045 2024-01-09T08:02:19.424698+00:00 19994333.229835223407 27869999.999940462410 262864333.229771971703 1 60318.334958665 2024-01-09T08:02:20.428631+00:00 19994333.229877024889 27869999.999996811152 262864333.229870140553 1 60318.334970178 2024-01-09T08:02:21.423365+00:00 19994333.229506537318 27869999.999943103641 262864333.229445934296 1 60318.334982005 2024-01-09T08:02:22.445282+00:00 19994333.229426551610 27869999.999984983355 262864333.229407846928 1 60318.334993307 2024-01-09T08:02:23.421771+00:00 19994333.229784678668 27869999.999974261969 262864333.229755222797 1 60318.335004888 2024-01-09T08:02:24.422356+00:00 19994333.229545481503 27869999.999998405576 262864333.229540169239 1 60318.335016490 2024-01-09T08:02:25.424758+00:00 19994333.229678481817 27870000.000012394041 262864333.229687184095 1 60318.335028030 2024-01-09T08:02:26.421836+00:00 19994333.229941178113 27870000.000048831105 262864333.229986310005 1 60318.335039618 2024-01-09T08:02:27.423057+00:00 19994333.229830864817 27870000.000022232533 262864333.229849398136 1 60318.335051290 2024-01-09T08:02:28.431443+00:00 19994333.229534242302 27870000.000015784055 262864333.229546338320 1 60318.335062793 2024-01-09T08:02:29.425261+00:00 19994333.229604832828 27869999.999967847019 262864333.229568988085 1 60318.335074452 2024-01-09T08:02:30.432684+00:00 19994333.229841843247 27869999.999990820885 262864333.229828953743 1 60318.335085956 2024-01-09T08:02:31.426597+00:00 19994333.229683112353 27869999.999975405633 262864333.229654818773 1 60318.335097484 2024-01-09T08:02:32.422621+00:00 19994333.229631338269 27869999.999964173883 262864333.229591816664 1 60318.335109056 2024-01-09T08:02:33.422382+00:00 19994333.229571633041 27869999.999996867031 262864333.229564815760 1 60318.335120699 2024-01-09T08:02:34.428410+00:00 19994333.229860857129 27869999.999998345971 262864333.229855477810 1 60318.335132254 2024-01-09T08:02:35.426738+00:00 19994333.229624032974 27870000.000023633242 262864333.229643970728 1 60318.335143817 2024-01-09T08:02:36.425752+00:00 19994333.229818910360 27870000.000034850091 262864333.229850053787 1 60318.335155374 2024-01-09T08:02:37.424293+00:00 19994333.229452043772 27869999.999979585409 262864333.229427933693 1 60318.335167037 2024-01-09T08:02:38.431974+00:00 19994333.229956977069 27870000.000014103949 262864333.229967385530 1 60318.335178730 2024-01-09T08:02:39.442261+00:00 19994333.229268103838 27870000.000007748604 262864333.229272156954 1 60318.335190077 2024-01-09T08:02:40.422677+00:00 19994333.229816429317 27869999.999974988401 262864333.229787737131 1 60318.335201750 2024-01-09T08:02:41.431179+00:00 19994333.229634299874 27869999.999974045902 262864333.229604661465 1 60318.335213386 2024-01-09T08:02:42.436606+00:00 19994333.229500025511 27869999.999948572367 262864333.229444891214 1 60318.335224872 2024-01-09T08:02:43.428919+00:00 19994333.229448445141 27869999.999964218587 262864333.229408949614 1 60318.335236584 2024-01-09T08:02:44.440884+00:00 19994333.229852005839 27870000.000017955899 262864333.229866266251 1 60318.335248068 2024-01-09T08:02:45.433090+00:00 19994333.229628980160 27870000.000042852014 262864333.229668140411 1 60318.335259547 2024-01-09T08:02:46.424875+00:00 19994333.229653466493 27870000.000015717000 262864333.229665488005 1 60318.335271302 2024-01-09T08:02:47.440463+00:00 19994333.229586973786 27870000.000004298985 262864333.229587554932 1 60318.335282735 2024-01-09T08:02:48.428314+00:00 19994333.229803550988 27870000.000041402876 262864333.229841262102 1 60318.335294271 2024-01-09T08:02:49.424980+00:00 19994333.229670044035 27870000.000052116811 262864333.229718476534 1 60318.335305890 2024-01-09T08:02:50.428924+00:00 19994333.229731239378 27869999.999970231205 262864333.229697763920 1 60318.335317492 2024-01-09T08:02:51.431298+00:00 19994333.229524821043 27869999.999975878745 262864333.229497015476 1 60318.335329193 2024-01-09T08:02:52.442271+00:00 19994333.229742757976 27869999.999983038753 262864333.229722112417 1 60318.335340540 2024-01-09T08:02:53.422684+00:00 19994333.229932062328 27869999.999963074923 262864333.229891449213 1 60318.335352106 2024-01-09T08:02:54.421950+00:00 19994333.229744363576 27869999.999973308295 262864333.229713976383 1 60318.335363729 2024-01-09T08:02:55.426224+00:00 19994333.229674745351 27869999.999944470823 262864333.229615539312 1 60318.335375285 2024-01-09T08:02:56.424637+00:00 19994333.229746807367 27870000.000026181340 262864333.229769289494 1 60318.335386833 2024-01-09T08:02:57.422396+00:00 19994333.229623850435 27870000.000026158988 262864333.229646325111 1 60318.335398449 2024-01-09T08:02:58.425984+00:00 19994333.229653861374 27870000.000031322241 262864333.229681491852 1 60318.335409988 2024-01-09T08:02:59.422924+00:00 19994333.229699671268 27870000.000034525990 262864333.229730486870 1 60318.335421608 2024-01-09T08:03:00.426929+00:00 19994333.229682408273 27870000.000032041222 262864333.229710757732 1 60318.335433251 2024-01-09T08:03:01.432910+00:00 19994333.229696724564 27870000.000020857900 262864333.229713886976 1 60318.335444740 2024-01-09T08:03:02.425498+00:00 19994333.229688163847 27870000.000016406178 262864333.229700863361 1 60318.335456268 2024-01-09T08:03:03.421531+00:00 19994333.229607280344 27869999.999963290989 262864333.229566872120 1 60318.335467830 2024-01-09T08:03:04.420490+00:00 19994333.229483224452 27869999.999966885895 262864333.229446411133 1 60318.335479426 2024-01-09T08:03:05.422393+00:00 19994333.229662463069 27869999.999992784113 262864333.229651570320 1 60318.335491027 2024-01-09T08:03:06.424759+00:00 19994333.229480709881 27869999.999958358705 262864333.229435384274 1 60318.335502593 2024-01-09T08:03:07.424021+00:00 19994333.229596123099 27869999.999975252897 262864333.229567706585 1 60318.335514133 2024-01-09T08:03:08.421081+00:00 19994333.229651756585 27870000.000016141683 262864333.229664206505 1 60318.335525726 2024-01-09T08:03:09.422718+00:00 19994333.229999329895 27870000.000055596232 262864333.230051249266 1 60318.335537299 2024-01-09T08:03:10.422607+00:00 19994333.229839708656 27870000.000057116151 262864333.229893118143 1 60318.335548873 2024-01-09T08:03:11.422636+00:00 19994333.229597192258 27870000.000013854355 262864333.229607343674 1 60318.335560487 2024-01-09T08:03:12.426031+00:00 19994333.229627858847 27870000.000021807849 262864333.229645967484 1 60318.335572028 2024-01-09T08:03:13.423223+00:00 19994333.229659743607 27869999.999979902059 262864333.229635953903 1 60318.335583580 2024-01-09T08:03:14.421284+00:00 19994333.229743596166 27869999.999970585108 262864333.229710489511 1 60318.335595155 2024-01-09T08:03:15.421425+00:00 19994333.229373484850 27869999.999976806343 262864333.229346603155 1 60318.335606756 2024-01-09T08:03:16.423740+00:00 19994333.229789186269 27869999.999912712723 262864333.229698210955 1 60318.335618415 2024-01-09T08:03:17.431066+00:00 19994333.229735363275 27869999.999997049570 262864333.229728728533 1 60318.335629896 2024-01-09T08:03:18.423022+00:00 19994333.229603920132 27870000.000018719584 262864333.229618936777 1 60318.335641457 2024-01-09T08:03:19.421842+00:00 19994333.229536190629 27870000.000021737069 262864333.229554235935 1 60318.335653147 2024-01-09T08:03:20.431878+00:00 19994333.229768868536 27870000.000032432377 262864333.229797601700 1 60318.335664637 2024-01-09T08:03:21.424626+00:00 19994333.229650802910 27870000.000024143606 262864333.229671239853 1 60318.335676253 2024-01-09T08:03:22.428251+00:00 19994333.229749716818 27870000.000063493848 262864333.229809492826 1 60318.335687813 2024-01-09T08:03:23.427053+00:00 19994333.229656524956 27869999.999986704439 262864333.229639530182 1 60318.335699432 2024-01-09T08:03:24.430940+00:00 19994333.229760807008 27869999.999946147203 262864333.229703247547 1 60318.335711042 2024-01-09T08:03:25.434081+00:00 19994333.229611575603 27869999.999945621938 262864333.229553490877 1 60318.335722619 2024-01-09T08:03:26.434310+00:00 19994333.229638174176 27869999.999976079911 262864333.229610562325 1 60318.335734256 2024-01-09T08:03:27.439720+00:00 19994333.229601476341 27869999.999978918582 262864333.229576706886 1 60318.335745716 2024-01-09T08:03:28.429877+00:00 19994333.229584775865 27870000.000005304813 262864333.229586392641 1 60318.335757327 2024-01-09T08:03:29.433096+00:00 19994333.229768328369 27870000.000017546117 262864333.229782193899 1 60318.335768800 2024-01-09T08:03:30.424291+00:00 19994333.229761634022 27870000.000016853213 262864333.229774802923 1 60318.335780363 2024-01-09T08:03:31.423379+00:00 19994333.229538105428 27870000.000003159046 262864333.229537576437 1 60318.335791909 2024-01-09T08:03:32.420908+00:00 19994333.229949831963 27870000.000061985105 262864333.230008125305 1 60318.335803492 2024-01-09T08:03:33.421757+00:00 19994333.229566637427 27869999.999948844314 262864333.229511797428 1 60318.335815085 2024-01-09T08:03:34.423313+00:00 19994333.229877851903 27870000.000068444759 262864333.229942619801 1 60318.335826640 2024-01-09T08:03:35.421732+00:00 19994333.229866117239 27869999.999934449792 262864333.229796856642 1 60318.335838217 2024-01-09T08:03:36.421935+00:00 19994333.229595229030 27870000.000009234995 262864333.229600787163 1 60318.335849777 2024-01-09T08:03:37.420732+00:00 19994333.229806456715 27869999.999990828335 262864333.229793578386 1 60318.335861398 2024-01-09T08:03:38.424768+00:00 19994333.229753814638 27869999.999986439943 262864333.229736566544 1 60318.335873058 2024-01-09T08:03:39.432219+00:00 19994333.229762189090 27869999.999996788800 262864333.229755282402 1 60318.335884541 2024-01-09T08:03:40.424344+00:00 19994333.229627780616 27869999.999997653067 262864333.229621738195 1 60318.335896171 2024-01-09T08:03:41.429180+00:00 19994333.229360233992 27869999.999996721745 262864333.229353249073 1 60318.335907774 2024-01-09T08:03:42.431637+00:00 19994333.229739177972 27870000.000011052936 262864333.229746550322 1 60318.335919251 2024-01-09T08:03:43.423314+00:00 19994333.229808971286 27870000.000033993274 262864333.229839265347 1 60318.335930787 2024-01-09T08:03:44.419971+00:00 19994333.229727163911 27870000.000070653856 262864333.229794144630 1 60318.335942445 2024-01-09T08:03:45.427249+00:00 19994333.229770105332 27869999.999974630773 262864333.229741036892 1 60318.335953963 2024-01-09T08:03:46.422351+00:00 19994333.229448538274 27869999.999971665442 262864333.229416489601 1 60318.335965579 2024-01-09T08:03:47.426063+00:00 19994333.229842688888 27869999.999968711287 262864333.229807704687 1 60318.335977345 2024-01-09T08:03:48.442616+00:00 19994333.229617733508 27869999.999962709844 262864333.229576766491 1 60318.335988924 2024-01-09T08:03:49.443068+00:00 19994333.229698620737 27869999.999982662499 262864333.229677587748 1 60318.336000452 2024-01-09T08:03:50.439033+00:00 19994333.229605279863 27869999.999963112175 262864333.229564696550 1 60318.336011846 2024-01-09T08:03:51.423460+00:00 19994333.229360464960 27870000.000013630837 262864333.229370385408 1 60318.336023404 2024-01-09T08:03:52.422145+00:00 19994333.229737445712 27870000.000017292798 262864333.229751050472 1 60318.336034985 2024-01-09T08:03:53.422677+00:00 19994333.229614321142 27870000.000042919070 262864333.229653537273 1 60318.336046570 2024-01-09T08:03:54.423675+00:00 19994333.229851182550 27870000.000028830022 262864333.229876309633 1 60318.336058170 2024-01-09T08:03:55.425858+00:00 19994333.229794792831 27870000.000055886805 262864333.229846984148 1 60318.336069867 2024-01-09T08:03:56.436509+00:00 19994333.229658376426 27869999.999995172024 262864333.229649841785 1 60318.336081323 2024-01-09T08:03:57.426339+00:00 19994333.229544099420 27869999.999986097217 262864333.229526519775 1 60318.336092951 2024-01-09T08:03:58.430980+00:00 19994333.229696333408 27869999.999942563474 262864333.229635208845 1 60318.336104610 2024-01-09T08:03:59.438301+00:00 19994333.229751605541 27869999.999971073121 262864333.229718983173 1 60318.336116085 2024-01-09T08:04:00.429759+00:00 19994333.229665596038 27870000.000018730760 262864333.229680627584 1 60318.336127636 2024-01-09T08:04:01.427698+00:00 19994333.229768324643 27870000.000000528991 262864333.229765176773 1 60318.336139270 2024-01-09T08:04:02.432945+00:00 19994333.229672439396 27870000.000045333058 262864333.229714065790 1 60318.336150789 2024-01-09T08:04:03.428186+00:00 19994333.229612641037 27870000.000011727214 262864333.229620695114 1 60318.336162311 2024-01-09T08:04:04.423641+00:00 19994333.229730248451 27870000.000052131712 262864333.229778677225 1 60318.336173892 2024-01-09T08:04:05.424218+00:00 19994333.229448631406 27869999.999989617616 262864333.229434549809 1 60318.336185456 2024-01-09T08:04:06.423375+00:00 19994333.229624297470 27870000.000012081116 262864333.229632675648 1 60318.336197102 2024-01-09T08:04:07.429661+00:00 19994333.229763101786 27869999.999986749142 262864333.229746133089 1 60318.336208609 2024-01-09T08:04:08.423823+00:00 19994333.229770559818 27870000.000023979694 262864333.229790866375 1 60318.336220307 2024-01-09T08:04:09.434535+00:00 19994333.229762528092 27869999.999951221049 262864333.229710042477 1 60318.336231836 2024-01-09T08:04:10.430587+00:00 19994333.229646578431 27869999.999999180436 262864333.229642033577 1 60318.336243436 2024-01-09T08:04:11.432839+00:00 19994333.229605779052 27869999.999962806702 262864333.229564905167 1 60318.336254915 2024-01-09T08:04:12.424657+00:00 19994333.229641404003 27870000.000044021755 262864333.229681730270 1 60318.336266471 2024-01-09T08:04:13.423106+00:00 19994333.229814760387 27870000.000003617257 262864333.229814678431 1 60318.336278067 2024-01-09T08:04:14.424968+00:00 19994333.229662384838 27870000.000016745180 262864333.229675441980 1 60318.336289639 2024-01-09T08:04:15.424805+00:00 19994333.229564070702 27869999.999962117523 262864333.229522496462 1 60318.336301184 2024-01-09T08:04:16.422333+00:00 19994333.229816913605 27870000.000017769635 262864333.229830980301 1 60318.336312775 2024-01-09T08:04:17.423744+00:00 19994333.229621384293 27870000.000037446618 262864333.229655116796 1 60318.336324308 2024-01-09T08:04:18.420199+00:00 19994333.229744099081 27870000.000005230308 262864333.229745656252 1 60318.336335912 2024-01-09T08:04:19.422794+00:00 19994333.229758165777 27870000.000018503517 262864333.229772984982 1 60318.336347540 2024-01-09T08:04:20.427471+00:00 19994333.229373324662 27869999.999981094152 262864333.229350745678 1 60318.336359048 2024-01-09T08:04:21.421784+00:00 19994333.229866959155 27869999.999979075044 262864333.229842334986 1 60318.336370893 2024-01-09T08:04:22.445118+00:00 19994333.229281745851 27869999.999977730215 262864333.229255795479 1 60318.336382337 2024-01-09T08:04:23.433901+00:00 19994333.229865547270 27869999.999969743192 262864333.229831606150 1 60318.336393862 2024-01-09T08:04:24.429627+00:00 19994333.229613926262 27869999.999947130680 262864333.229557365179 1 60318.336405347 2024-01-09T08:04:25.421975+00:00 19994333.229637119919 27870000.000039801002 262864333.229673236609 1 60318.336416964 2024-01-09T08:04:26.425708+00:00 19994333.229608170688 27870000.000055100769 262864333.229659587145 1 60318.336428504 2024-01-09T08:04:27.422763+00:00 19994333.229585364461 27870000.000029925257 262864333.229611575603 1 60318.336440085 2024-01-09T08:04:28.423399+00:00 19994333.229651521891 27870000.000034172088 262864333.229681998491 1 60318.336451718 2024-01-09T08:04:29.428442+00:00 19994333.229504324496 27869999.999970510602 262864333.229471117258 1 60318.336463254 2024-01-09T08:04:30.425118+00:00 19994333.229711130261 27869999.999989394099 262864333.229696810246 1 60318.336474800 2024-01-09T08:04:31.422751+00:00 19994333.229548349977 27869999.999921076000 262864333.229465723038 1 60318.336486385 2024-01-09T08:04:32.423697+00:00 19994333.229511477053 27869999.999983247370 262864333.229491025209 1 60318.336497972 2024-01-09T08:04:33.424760+00:00 19994333.229789093137 27869999.999971620739 262864333.229757010937 1 60318.336509516 2024-01-09T08:04:34.422179+00:00 19994333.229690533131 27870000.000006824732 262864333.229693651199 1 60318.336521187 2024-01-09T08:04:35.430593+00:00 19994333.229856651276 27870000.000014562160 262864333.229867517948 1 60318.336532646 2024-01-09T08:04:36.420636+00:00 19994333.229560129344 27870000.000008750707 262864333.229565203190 1 60318.336544330 2024-01-09T08:04:37.430081+00:00 19994333.229554653168 27870000.000046726316 262864333.229597687721 1 60318.336555846 2024-01-09T08:04:38.425050+00:00 19994333.229686714709 27870000.000061165541 262864333.229744166136 1 60318.336567461 2024-01-09T08:04:39.428588+00:00 19994333.229745022953 27869999.999956738204 262864333.229698061943 1 60318.336578979 2024-01-09T08:04:40.423787+00:00 19994333.229865558445 27870000.000036951154 262864333.229898810387 1 60318.336590590 2024-01-09T08:04:41.426968+00:00 19994333.229608364403 27869999.999935306609 262864333.229539960623 1 60318.336602147 2024-01-09T08:04:42.425509+00:00 19994333.229717038572 27869999.999960593879 262864333.229673951864 1 60318.336613791 2024-01-09T08:04:43.431551+00:00 19994333.229719799012 27869999.999956589192 262864333.229672670364 1 60318.336625289 2024-01-09T08:04:44.424946+00:00 19994333.229693330824 27870000.000023681670 262864333.229713320732 1 60318.336636884 2024-01-09T08:04:45.426744+00:00 19994333.229822438210 27869999.999984558672 262864333.229803293943 1 60318.336648619 2024-01-09T08:04:46.440669+00:00 19994333.229596234858 27870000.000014990568 262864333.229607522488 1 60318.336660044 2024-01-09T08:04:47.427827+00:00 19994333.229583207518 27870000.000015798956 262864333.229595303535 1 60318.336671568 2024-01-09T08:04:48.423513+00:00 19994333.229796841741 27870000.000026430935 262864333.229819595814 1 60318.336683142 2024-01-09T08:04:49.423467+00:00 19994333.229760151356 27870000.000003647059 262864333.229760080576 1 60318.336694698 2024-01-09T08:04:50.421891+00:00 19994333.229723967612 27869999.999984744936 262864333.229705005884 1 60318.336706283 2024-01-09T08:04:51.422806+00:00 19994333.229492738843 27869999.999989833683 262864333.229478895664 1 60318.336717868 2024-01-09T08:04:52.423791+00:00 19994333.229828543961 27869999.999968715012 262864333.229793548584 1 60318.336729492 2024-01-09T08:04:53.428094+00:00 19994333.229526035488 27869999.999972850084 262864333.229495197535 1 60318.336741021 2024-01-09T08:04:54.424189+00:00 19994333.229698605835 27869999.999973598868 262864333.229668498039 1 60318.336752587 2024-01-09T08:04:55.423501+00:00 19994333.229653507471 27869999.999961514026 262864333.229611337185 1 60318.336764189 2024-01-09T08:04:56.425930+00:00 19994333.229702960700 27870000.000005513430 262864333.229704767466 1 60318.336775819 2024-01-09T08:04:57.430738+00:00 19994333.229630518705 27870000.000031765550 262864333.229658603668 1 60318.336787324 2024-01-09T08:04:58.424838+00:00 19994333.229652527720 27870000.000030700117 262864333.229679524899 1 60318.336799086 2024-01-09T08:04:59.441016+00:00 19994333.229846809059 27870000.000054407865 262864333.229897528887 1 60318.336810429 2024-01-09T08:05:00.421024+00:00 19994333.229795455933 27870000.000029530376 262864333.229821294546 1 60318.336822461 2024-01-09T08:05:01.460655+00:00 19994333.229548010975 27870000.000016178936 262864333.229560494423 1 60318.336833748 2024-01-09T08:05:02.435791+00:00 19994333.229497402906 27869999.999965868890 262864333.229459583759 1 60318.336845251 2024-01-09T08:05:03.429693+00:00 19994333.229748267680 27869999.999963242561 262864333.229707837105 1 60318.336856849 2024-01-09T08:05:04.431812+00:00 19994333.229509532452 27869999.999929007143 262864333.229434847832 1 60318.336868430 2024-01-09T08:05:05.432310+00:00 19994333.229717709124 27869999.999964606017 262864333.229678601027 1 60318.336879956 2024-01-09T08:05:06.428175+00:00 19994333.229669094086 27869999.999991379678 262864333.229656785727 1 60318.336891524 2024-01-09T08:05:07.427674+00:00 19994333.229752674699 27870000.000011976808 262864333.229760944843 1 60318.336903008 2024-01-09T08:05:08.419874+00:00 19994333.229600954801 27870000.000003997236 262864333.229601264000 1 60318.336914715 2024-01-09T08:05:09.431392+00:00 19994333.229651276022 27870000.000033315271 262864333.229680895805 1 60318.336926264 2024-01-09T08:05:10.429239+00:00 19994333.229442715645 27870000.000015567988 262864333.229454576969 1 60318.336937820 2024-01-09T08:05:11.427613+00:00 19994333.230075534433 27870000.000021070242 262864333.230092912912 1 60318.336949379 2024-01-09T08:05:12.426351+00:00 19994333.229699108750 27869999.999993484467 262864333.229688882828 1 60318.336960902 2024-01-09T08:05:13.421866+00:00 19994333.229543536901 27870000.000001627952 262864333.229541480541 1 60318.336972528 2024-01-09T08:05:14.426412+00:00 19994333.229664988816 27870000.000018168241 262864333.229679465294 1 60318.336984048 2024-01-09T08:05:15.421750+00:00 19994333.229783561081 27870000.000012759119 262864333.229792624712 1 60318.336995670 2024-01-09T08:05:16.425871+00:00 19994333.229409102350 27869999.999925363809 262864333.229330778122 1 60318.337007253 2024-01-09T08:05:17.426717+00:00 19994333.229881133884 27870000.000009946525 262864333.229887396097 1 60318.337018773 2024-01-09T08:05:18.421966+00:00 19994333.229821030051 27870000.000018518418 262864333.229835838079 1 60318.337030356 2024-01-09T08:05:19.422754+00:00 19994333.229555509984 27870000.000054992735 262864333.229606807232 1 60318.337041921 2024-01-09T08:05:20.421950+00:00 19994333.229671843350 27870000.000009570271 262864333.229677706957 1 60318.337053511 2024-01-09T08:05:21.423366+00:00 19994333.229666061699 27869999.999960169196 262864333.229622542858 1 60318.337065083 2024-01-09T08:05:22.423197+00:00 19994333.229552239180 27870000.000019170344 262864333.229567706585 1 60318.337076659 2024-01-09T08:05:23.423363+00:00 19994333.230080973357 27870000.000035513192 262864333.230112791061 1 60318.337088199 2024-01-09T08:05:24.420427+00:00 19994333.229320842773 27869999.999930653721 262864333.229247808456 1 60318.337099795 2024-01-09T08:05:25.422305+00:00 19994333.229792021215 27869999.999981991947 262864333.229770332575 1 60318.337111377 2024-01-09T08:05:26.422948+00:00 19994333.229619234800 27870000.000004090369 262864333.229619622231 1 60318.337123037 2024-01-09T08:05:27.430444+00:00 19994333.229880925268 27869999.999983739108 262864333.229860961437 1 60318.337134537 2024-01-09T08:05:28.424044+00:00 19994333.229706298560 27869999.999932862818 262864333.229635447264 1 60318.337146152 2024-01-09T08:05:29.427506+00:00 19994333.229754362255 27870000.000011995435 262864333.229762643576 1 60318.337157663 2024-01-09T08:05:30.422061+00:00 19994333.229610305279 27870000.000038068742 262864333.229644656181 1 60318.337169244 2024-01-09T08:05:31.422654+00:00 19994333.229775790125 27870000.000027555972 262864333.229799658060 1 60318.337180830 2024-01-09T08:05:32.423727+00:00 19994333.229831352830 27870000.000055048615 262864333.229882717133 1 60318.337192392 2024-01-09T08:05:33.422637+00:00 19994333.229567613453 27869999.999998643994 262864333.229562550783 1 60318.337203984 2024-01-09T08:05:34.424245+00:00 19994333.229666925967 27869999.999985281378 262864333.229648500681 1 60318.337215517 2024-01-09T08:05:35.420653+00:00 19994333.229779139161 27869999.999982275069 262864333.229757726192 1 60318.337227147 2024-01-09T08:05:36.425467+00:00 19994333.229539733380 27869999.999998413026 262864333.229534447193 1 60318.337238677 2024-01-09T08:05:37.421694+00:00 19994333.229708917439 27869999.999992448837 262864333.229697674513 1 60318.337250380 2024-01-09T08:05:38.432826+00:00 19994333.229598034173 27869999.999976217747 262864333.229570567608 1 60318.337261837 2024-01-09T08:05:39.422698+00:00 19994333.229553520679 27870000.000020958483 262864333.229570776224 1 60318.337273434 2024-01-09T08:05:40.424693+00:00 19994333.229637481272 27869999.999999359250 262864333.229633122683 1 60318.337284965 2024-01-09T08:05:41.420964+00:00 19994333.229802988470 27870000.000005204231 262864333.229804515839 1 60318.337296550 2024-01-09T08:05:42.421907+00:00 19994333.229488488287 27870000.000051844865 262864333.229536652565 1 60318.337308283 2024-01-09T08:05:43.435670+00:00 19994333.229738127440 27870000.000018145889 262864333.229752570391 1 60318.337319720 2024-01-09T08:05:44.423771+00:00 19994333.229770611972 27870000.000002618879 262864333.229769527912 1 60318.337331350 2024-01-09T08:05:45.428641+00:00 19994333.229605287313 27870000.000041127205 262864333.229642719030 1 60318.337342920 2024-01-09T08:05:46.428257+00:00 19994333.229747768492 27869999.999991256744 262864333.229735344648 1 60318.337354437 2024-01-09T08:05:47.423335+00:00 19994333.229518800974 27869999.999930024147 262864333.229445129633 1 60318.337366005 2024-01-09T08:05:48.422826+00:00 19994333.229921523482 27869999.999963961542 262864333.229881793261 1 60318.337377571 2024-01-09T08:05:49.422136+00:00 19994333.229493267834 27869999.999944999814 262864333.229434549809 1 60318.337389165 2024-01-09T08:05:50.423844+00:00 19994333.229772489518 27870000.000004712492 262864333.229773491621 1 60318.337400726 2024-01-09T08:05:51.422741+00:00 19994333.229697804898 27869999.999989409000 262864333.229683518410 1 60318.337412434 2024-01-09T08:05:52.434263+00:00 19994333.229818239808 27870000.000033542514 262864333.229848086834 1 60318.337424097 2024-01-09T08:05:53.441931+00:00 19994333.229399655014 27870000.000027537346 262864333.229423493147 1 60318.337435449 2024-01-09T08:05:54.422798+00:00 19994333.230109706521 27870000.000064007938 262864333.230170011520 1 60318.337447052 2024-01-09T08:05:55.425279+00:00 19994333.229568853974 27869999.999955285341 262864333.229520440102 1 60318.337458601 2024-01-09T08:05:56.423127+00:00 19994333.229703839868 27869999.999987941235 262864333.229688078165 1 60318.337470424 2024-01-09T08:05:57.444648+00:00 19994333.229823239148 27869999.999986678362 262864333.229806214571 1 60318.337481751 2024-01-09T08:05:58.423316+00:00 19994333.229662094265 27869999.999975856394 262864333.229634255171 1 60318.337493415 2024-01-09T08:05:59.431035+00:00 19994333.229738399386 27869999.999971669167 262864333.229706346989 1 60318.337505159 2024-01-09T08:06:00.445685+00:00 19994333.229376915842 27869999.999974813312 262864333.229348033667 1 60318.337516553 2024-01-09T08:06:01.430152+00:00 19994333.229679953307 27869999.999988213181 262864333.229664444923 1 60318.337528141 2024-01-09T08:06:02.431395+00:00 19994333.229731760919 27870000.000005144626 262864333.229733228683 1 60318.337539737 2024-01-09T08:06:03.433287+00:00 19994333.229879330844 27870000.000025853515 262864333.229901492596 1 60318.337551196 2024-01-09T08:06:04.423351+00:00 19994333.229473717511 27870000.000013615936 262864333.229483634233 1 60318.337562799 2024-01-09T08:06:05.425841+00:00 19994333.230105269700 27870000.000028233975 262864333.230129808187 1 60318.337574513 2024-01-09T08:06:06.437922+00:00 19994333.229476176202 27869999.999995257705 262864333.229467749596 1 60318.337586064 2024-01-09T08:06:07.435938+00:00 19994333.229669280350 27870000.000023111701 262864333.229688704014 1 60318.337597612 2024-01-09T08:06:08.433723+00:00 19994333.229505728930 27869999.999976813793 262864333.229478836060 1 60318.337609158 2024-01-09T08:06:09.431291+00:00 19994333.229791559279 27869999.999963406473 262864333.229751259089 1 60318.337620743 2024-01-09T08:06:10.432149+00:00 19994333.229689761996 27869999.999973800033 262864333.229659855366 1 60318.337632334 2024-01-09T08:06:11.433663+00:00 19994333.229724701494 27869999.999989446253 262864333.229710459709 1 60318.337643879 2024-01-09T08:06:12.431193+00:00 19994333.229722004384 27869999.999992437661 262864333.229710727930 1 60318.337655419 2024-01-09T08:06:13.428249+00:00 19994333.229497492313 27869999.999990172684 262864333.229483962059 1 60318.337666975 2024-01-09T08:06:14.426645+00:00 19994333.229782085866 27870000.000070020556 262864333.229848414660 1 60318.337678516 2024-01-09T08:06:15.423804+00:00 19994333.229453258216 27870000.000029593706 262864333.229479163885 1 60318.337690125 2024-01-09T08:06:16.426772+00:00 19994333.229780264199 27870000.000021100044 262864333.229797661304 1 60318.337701744 2024-01-09T08:06:17.430671+00:00 19994333.229682557285 27870000.000057987869 262864333.229736864567 1 60318.337713256 2024-01-09T08:06:18.425316+00:00 19994333.229849234223 27869999.999948486686 262864333.229794025421 1 60318.337724769 2024-01-09T08:06:19.420020+00:00 19994333.229562260211 27869999.999982334673 262864333.229540884495 1 60318.337736349 2024-01-09T08:06:20.420526+00:00 19994333.229681745172 27869999.999951109290 262864333.229629158974 1 60318.337747980 2024-01-09T08:06:21.425473+00:00 19994333.229506231844 27869999.999980039895 262864333.229482561350 1 60318.337759789 2024-01-09T08:06:22.445755+00:00 19994333.229736827314 27870000.000002946705 262864333.229736089706 1 60318.337771080 2024-01-09T08:06:23.421339+00:00 19994333.229724779725 27869999.999992791563 262864333.229713857174 1 60318.337782652 2024-01-09T08:06:24.421124+00:00 19994333.229704380035 27870000.000046234578 262864333.229746907949 1 60318.337794228 2024-01-09T08:06:25.421252+00:00 19994333.229538079351 27869999.999998074025 262864333.229532450438 1 60318.337805891 2024-01-09T08:06:26.428965+00:00 19994333.229706365615 27870000.000029951334 262864333.229732632637 1 60318.337817481 2024-01-09T08:06:27.430329+00:00 19994333.229939479381 27870000.000007610768 262864333.229943394661 1 60318.337828985 2024-01-09T08:06:28.424321+00:00 19994333.229701049626 27870000.000013526529 262864333.229710876942 1 60318.337840626 2024-01-09T08:06:29.430058+00:00 19994333.229551956058 27869999.999929547310 262864333.229477822781 1 60318.337852153 2024-01-09T08:06:30.426035+00:00 19994333.229773849249 27869999.999958656728 262864333.229728817940 1 60318.337863658 2024-01-09T08:06:31.420057+00:00 19994333.229610942304 27869999.999997910112 262864333.229605168104 1 60318.337875524 2024-01-09T08:06:32.445248+00:00 19994333.229617182165 27870000.000010136515 262864333.229623615742 1 60318.337886839 2024-01-09T08:06:33.422857+00:00 19994333.229756277055 27869999.999978203326 262864333.229730784893 1 60318.337898428 2024-01-09T08:06:34.424183+00:00 19994333.229624044150 27870000.000015374273 262864333.229635715485 1 60318.337910024 2024-01-09T08:06:35.426055+00:00 19994333.229532271624 27870000.000007685274 262864333.229536265135 1 60318.337921656 2024-01-09T08:06:36.431094+00:00 19994333.229631006718 27870000.000035397708 262864333.229662716389 1 60318.337933162 2024-01-09T08:06:37.425213+00:00 19994333.229528352618 27869999.999977312982 262864333.229501962662 1 60318.337944686 2024-01-09T08:06:38.420911+00:00 19994333.229750659317 27870000.000024169683 262864333.229771137238 1 60318.337956273 2024-01-09T08:06:39.421964+00:00 19994333.229537334293 27870000.000003106892 262864333.229536741972 1 60318.337967856 2024-01-09T08:06:40.422773+00:00 19994333.229681752622 27869999.999993313104 262864333.229671388865 1 60318.337979505 2024-01-09T08:06:41.429212+00:00 19994333.229544837028 27869999.999982696027 262864333.229523837566 1 60318.337991045 2024-01-09T08:06:42.426323+00:00 19994333.229603882879 27869999.999965332448 262864333.229565531015 1 60318.338002688 2024-01-09T08:06:43.432277+00:00 19994333.229787707329 27870000.000008497387 262864333.229792505503 1 60318.338014151 2024-01-09T08:06:44.422624+00:00 19994333.229766629636 27869999.999995589256 262864333.229758530855 1 60318.338025730 2024-01-09T08:06:45.423092+00:00 19994333.229493588209 27869999.999945983291 262864333.229435890913 1 60318.338037302 2024-01-09T08:06:46.422884+00:00 19994333.229903612286 27870000.000075586140 262864333.229975491762 1 60318.338048867 2024-01-09T08:06:47.422086+00:00 19994333.229536555707 27870000.000011950731 262864333.229544818401 1 60318.338060430 2024-01-09T08:06:48.421150+00:00 19994333.229599781334 27870000.000055458397 262864333.229651540518 1 60318.338072005 2024-01-09T08:06:49.421197+00:00 19994333.229768611491 27870000.000009965152 262864333.229774862528 1 60318.338083567 2024-01-09T08:06:50.420214+00:00 19994333.229687113315 27869999.999902307987 262864333.229585736990 1 60318.338095153 2024-01-09T08:06:51.421180+00:00 19994333.229608610272 27870000.000011455268 262864333.229616343975 1 60318.338106796 2024-01-09T08:06:52.427188+00:00 19994333.229898445308 27869999.999953273684 262864333.229848027229 1 60318.338118529 2024-01-09T08:06:53.440911+00:00 19994333.229560211301 27869999.999988120049 262864333.229544639587 1 60318.338130061 2024-01-09T08:06:54.437217+00:00 19994333.229826480150 27869999.999968048185 262864333.229790836573 1 60318.338141539 2024-01-09T08:06:55.428940+00:00 19994333.229444604367 27869999.999963238835 262864333.229404121637 1 60318.338153028 2024-01-09T08:06:56.421617+00:00 19994333.229621093720 27870000.000042039901 262864333.229659438133 1 60318.338164615 2024-01-09T08:06:57.422743+00:00 19994333.229778822511 27870000.000041391701 262864333.229816526175 1 60318.338176209 2024-01-09T08:06:58.424398+00:00 19994333.229664742947 27870000.000057384372 262864333.229718446732 1 60318.338187756 2024-01-09T08:06:59.422066+00:00 19994333.229556642473 27869999.999977950007 262864333.229530900717 1 60318.338199413 2024-01-09T08:07:00.429286+00:00 19994333.229591552168 27870000.000014431775 262864333.229602277279 1 60318.338210938 2024-01-09T08:07:01.424999+00:00 19994333.229541081935 27869999.999970603734 262864333.229508012533 1 60318.338222492 2024-01-09T08:07:02.423296+00:00 19994333.229727681726 27869999.999920945615 262864333.229644924402 1 60318.338234059 2024-01-09T08:07:03.422675+00:00 19994333.229559816420 27869999.999982964247 262864333.229539066553 1 60318.338245639 2024-01-09T08:07:04.423161+00:00 19994333.229759771377 27869999.999988578260 262864333.229744672775 1 60318.338257233 2024-01-09T08:07:05.424930+00:00 19994333.229634068906 27869999.999949783087 262864333.229580163956 1 60318.338268777 2024-01-09T08:07:06.422361+00:00 19994333.229635037482 27870000.000016793609 262864333.229648143053 1 60318.338280388 2024-01-09T08:07:07.425522+00:00 19994333.229497574270 27870000.000026088208 262864333.229519963264 1 60318.338291983 2024-01-09T08:07:08.427312+00:00 19994333.229835312814 27870000.000013243407 262864333.229844838381 1 60318.338303498 2024-01-09T08:07:09.422274+00:00 19994333.229805648327 27870000.000046215951 262864333.229848176241 1 60318.338315090 2024-01-09T08:07:10.423806+00:00 19994333.229590449482 27870000.000043582171 262864333.229630321264 1 60318.338326669 2024-01-09T08:07:11.424232+00:00 19994333.229699864984 27869999.999959100038 262864333.229655265808 1 60318.338338272 2024-01-09T08:07:12.426708+00:00 19994333.229650836438 27869999.999985717237 262864333.229632854462 1 60318.338349948 2024-01-09T08:07:13.435464+00:00 19994333.229708079249 27870000.000008638948 262864333.229713022709 1 60318.338361371 2024-01-09T08:07:14.422445+00:00 19994333.229634959251 27869999.999956935644 262864333.229588210583 1 60318.338373143 2024-01-09T08:07:15.439541+00:00 19994333.229493107647 27869999.999958992004 262864333.229448407888 1 60318.338384620 2024-01-09T08:07:16.431173+00:00 19994333.229717776179 27869999.999951623380 262864333.229665696621 1 60318.338396098 2024-01-09T08:07:17.422898+00:00 19994333.229997258633 27870000.000049907714 262864333.230043470860 1 60318.338407792 2024-01-09T08:07:18.433229+00:00 19994333.229382600635 27869999.999932404608 262864333.229311317205 1 60318.338419265 2024-01-09T08:07:19.424456+00:00 19994333.229913379997 27870000.000025801361 262864333.229935497046 1 60318.338431006 2024-01-09T08:07:20.438965+00:00 19994333.229571063071 27870000.000012930483 262864333.229580312967 1 60318.338442464 2024-01-09T08:07:21.428869+00:00 19994333.229618452489 27870000.000013932586 262864333.229628711939 1 60318.338453953 2024-01-09T08:07:22.421565+00:00 19994333.229774609208 27870000.000024788082 262864333.229795694351 1 60318.338465542 2024-01-09T08:07:23.422799+00:00 19994333.229828320444 27870000.000014379621 262864333.229838997126 1 60318.338477114 2024-01-09T08:07:24.422648+00:00 19994333.229733202606 27870000.000007357448 262864333.229736864567 1 60318.338488701 2024-01-09T08:07:25.423740+00:00 19994333.229749202728 27869999.999966755509 262864333.229712247849 1 60318.338500320 2024-01-09T08:07:26.427663+00:00 19994333.229449275881 27869999.999974351376 262864333.229419916868 1 60318.338511854 2024-01-09T08:07:27.424231+00:00 19994333.229660220444 27869999.999944880605 262864333.229601383209 1 60318.338523395 2024-01-09T08:07:28.421326+00:00 19994333.229604039341 27870000.000010736287 262864333.229611068964 1 60318.338534972 2024-01-09T08:07:29.421578+00:00 19994333.229841038585 27870000.000052709132 262864333.229890048504 1 60318.338546555 2024-01-09T08:07:30.422330+00:00 19994333.229645453393 27870000.000040493906 262864333.229682266712 1 60318.338558151 2024-01-09T08:07:31.424248+00:00 19994333.229674030095 27870000.000022165477 262864333.229692518711 1 60318.338569733 2024-01-09T08:07:32.424913+00:00 19994333.229579631239 27870000.000011693686 262864333.229587614536 1 60318.338581330 2024-01-09T08:07:33.426922+00:00 19994333.229694809765 27870000.000037517399 262864333.229728639126 1 60318.338592874 2024-01-09T08:07:34.424295+00:00 19994333.229747321457 27869999.999976553023 262864333.229720175266 1 60318.338604458 2024-01-09T08:07:35.425149+00:00 19994333.229565910995 27869999.999962214381 262864333.229524433613 1 60318.338615995 2024-01-09T08:07:36.422008+00:00 19994333.229878768325 27869999.999952170998 262864333.229827225208 1 60318.338627567 2024-01-09T08:07:37.421739+00:00 19994333.229508511722 27869999.999950505793 262864333.229455322027 1 60318.338639144 2024-01-09T08:07:38.422011+00:00 19994333.229568775743 27870000.000011146069 262864333.229576230049 1 60318.338650824 2024-01-09T08:07:39.431174+00:00 19994333.229857020080 27869999.999977584928 262864333.229830920696 1 60318.338662350 2024-01-09T08:07:40.427026+00:00 19994333.229707740247 27870000.000044289976 262864333.229748338461 1 60318.338673950 2024-01-09T08:07:41.429307+00:00 19994333.229746062309 27870000.000046931207 262864333.229789316654 1 60318.338685470 2024-01-09T08:07:42.424628+00:00 19994333.229751005769 27870000.000034850091 262864333.229782164097 1 60318.338697020 2024-01-09T08:07:43.422517+00:00 19994333.229681875557 27869999.999996278435 262864333.229674458504 1 60318.338708586 2024-01-09T08:07:44.421821+00:00 19994333.229560110718 27870000.000018619001 262864333.229575037956 1 60318.338720152 2024-01-09T08:07:45.421091+00:00 19994333.229698348790 27869999.999996345490 262864333.229690998793 1 60318.338731875 2024-01-09T08:07:46.434022+00:00 19994333.229872379452 27869999.999985750765 262864333.229854434729 1 60318.338743388 2024-01-09T08:07:47.428690+00:00 19994333.229687862098 27869999.999969303608 262864333.229653477669 1 60318.338754988 2024-01-09T08:07:48.430935+00:00 19994333.229486748576 27869999.999958116561 262864333.229441165924 1 60318.338766626 2024-01-09T08:07:49.436476+00:00 19994333.229672223330 27870000.000020004809 262864333.229688525200 1 60318.338778077 2024-01-09T08:07:50.425811+00:00 19994333.229608267546 27869999.999977756292 262864333.229582339525 1 60318.338789649 2024-01-09T08:07:51.425651+00:00 19994333.229722291231 27869999.999987278134 262864333.229705870152 1 60318.338801181 2024-01-09T08:07:52.422031+00:00 19994333.229628913105 27870000.000024691224 262864333.229649901390 1 60318.338812809 2024-01-09T08:07:53.426760+00:00 19994333.229830216616 27870000.000045735389 262864333.229872256517 1 60318.338824373 2024-01-09T08:07:54.425794+00:00 19994333.229744058102 27869999.999984867871 262864333.229725211859 1 60318.338835961 2024-01-09T08:07:55.427037+00:00 19994333.229659426957 27870000.000006891787 262864333.229662626982 1 60318.338847572 2024-01-09T08:07:56.430185+00:00 19994333.229733772576 27870000.000003643334 262864333.229733705521 1 60318.338859117 2024-01-09T08:07:57.427715+00:00 19994333.229681786150 27869999.999958891422 262864333.229636996984 1 60318.338870629 2024-01-09T08:07:58.422302+00:00 19994333.229680586606 27869999.999987632036 262864333.229664534330 1 60318.338882310 2024-01-09T08:07:59.431586+00:00 19994333.229553185403 27869999.999968957156 262864333.229518443346 1 60318.338894023 2024-01-09T08:08:00.443575+00:00 19994333.229525994509 27869999.999965574592 262864333.229487866163 1 60318.338905469 2024-01-09T08:08:01.432515+00:00 19994333.229515090585 27870000.000019155443 262864333.229530572891 1 60318.338917002 2024-01-09T08:08:02.428985+00:00 19994333.229846954346 27870000.000033654273 262864333.229876905680 1 60318.338928599 2024-01-09T08:08:03.430934+00:00 19994333.229649022222 27870000.000013109297 262864333.229658424854 1 60318.338940154 2024-01-09T08:08:04.429325+00:00 19994333.229686666280 27870000.000026598573 262864333.229709565639 1 60318.338951668 2024-01-09T08:08:05.424091+00:00 19994333.229616489261 27870000.000049870461 262864333.229662656784 1 60318.338963219 2024-01-09T08:08:06.422170+00:00 19994333.229720767587 27870000.000010106713 262864333.229727178812 1 60318.338974799 2024-01-09T08:08:07.422616+00:00 19994333.229601584375 27870000.000033233315 262864333.229631125927 1 60318.338986358 2024-01-09T08:08:08.421290+00:00 19994333.229705568403 27869999.999992500991 262864333.229694366455 1 60318.338997986 2024-01-09T08:08:09.425965+00:00 19994333.229617398232 27870000.000005923212 262864333.229619622231 1 60318.339009589 2024-01-09T08:08:10.428449+00:00 19994333.229650326073 27869999.999932497740 262864333.229579120874 1 60318.339021117 2024-01-09T08:08:11.424567+00:00 19994333.229584421962 27869999.999995719641 262864333.229576438665 1 60318.339032664 2024-01-09T08:08:12.422181+00:00 19994333.229625582695 27869999.999914351851 262864333.229536235332 1 60318.339044348 2024-01-09T08:08:13.431714+00:00 19994333.229699835181 27870000.000049181283 262864333.229745328426 1 60318.339055818 2024-01-09T08:08:14.422634+00:00 19994333.229697991163 27870000.000024259090 262864333.229718565941 1 60318.339067399 2024-01-09T08:08:15.423237+00:00 19994333.229300897568 27870000.000035222620 262864333.229332417250 1 60318.339079165 2024-01-09T08:08:16.439863+00:00 19994333.229855172336 27870000.000041846186 262864333.229893326759 1 60318.339090516 2024-01-09T08:08:17.420548+00:00 19994333.229872096330 27869999.999982651323 262864333.229851067066 1 60318.339102185 2024-01-09T08:08:18.428829+00:00 19994333.229710225016 27870000.000029709190 262864333.229736238718 1 60318.339113683 2024-01-09T08:08:19.422236+00:00 19994333.229572556913 27870000.000001788139 262864333.229570657015 1 60318.339125241 2024-01-09T08:08:20.420857+00:00 19994333.229805003852 27869999.999978885055 262864333.229780197144 1 60318.339136886 2024-01-09T08:08:21.427009+00:00 19994333.229916490614 27869999.999957133085 262864333.229869931936 1 60318.339148437 2024-01-09T08:08:22.424965+00:00 19994333.229580659419 27869999.999980226159 262864333.229557186365 1 60318.339160027 2024-01-09T08:08:23.426375+00:00 19994333.229712810367 27869999.999983660877 262864333.229692786932 1 60318.339171582 2024-01-09T08:08:24.424677+00:00 19994333.229642327875 27870000.000059634447 262864333.229698270559 1 60318.339183169 2024-01-09T08:08:25.425807+00:00 19994333.229717798531 27869999.999978147447 262864333.229692250490 1 60318.339194779 2024-01-09T08:08:26.428947+00:00 19994333.229794207960 27870000.000022653490 262864333.229813158512 1 60318.339206260 2024-01-09T08:08:27.420875+00:00 19994333.229648023844 27870000.000012774020 262864333.229657113552 1 60318.339217880 2024-01-09T08:08:28.424825+00:00 19994333.229719027877 27870000.000050418079 262864333.229765772820 1 60318.339229529 2024-01-09T08:08:29.431285+00:00 19994333.229744754732 27869999.999978061765 262864333.229719132185 1 60318.339241045 2024-01-09T08:08:30.426259+00:00 19994333.229649893939 27870000.000009268522 262864333.229655474424 1 60318.339252581 2024-01-09T08:08:31.422965+00:00 19994333.229524083436 27869999.999978113919 262864333.229498505592 1 60318.339264174 2024-01-09T08:08:32.424666+00:00 19994333.229623306543 27869999.999950788915 262864333.229570418596 1 60318.339275734 2024-01-09T08:08:33.423391+00:00 19994333.229652307928 27869999.999967969954 262864333.229616582394 1 60318.339287397 2024-01-09T08:08:34.431098+00:00 19994333.229619383812 27870000.000029888004 262864333.229645580053 1 60318.339298873 2024-01-09T08:08:35.422640+00:00 19994333.229756787419 27870000.000020697713 262864333.229773759842 1 60318.339310525 2024-01-09T08:08:36.429371+00:00 19994333.229680728167 27870000.000013750046 262864333.229690760374 1 60318.339322012 2024-01-09T08:08:37.421839+00:00 19994333.229568064213 27870000.000022999942 262864333.229587376118 1 60318.339333610 2024-01-09T08:08:38.423905+00:00 19994333.229677595198 27869999.999990031123 262864333.229663938284 1 60318.339345430 2024-01-09T08:08:39.445132+00:00 19994333.229377407581 27870000.000015147030 262864333.229388862848 1 60318.339356890 2024-01-09T08:08:40.435271+00:00 19994333.229837782681 27870000.000019185245 262864333.229853272438 1 60318.339368401 2024-01-09T08:08:41.429807+00:00 19994333.229689680040 27869999.999940767884 262864333.229626744986 1 60318.339379867 2024-01-09T08:08:42.420491+00:00 19994333.229445718229 27869999.999967124313 262864333.229409158230 1 60318.339391469 2024-01-09T08:08:43.422894+00:00 19994333.229800917208 27870000.000009872019 262864333.229807078838 1 60318.339403058 2024-01-09T08:08:44.424214+00:00 19994333.229623019695 27869999.999983530492 262864333.229602843523 1 60318.339414599 2024-01-09T08:08:45.421370+00:00 19994333.229646835476 27869999.999977473170 262864333.229620605707 1 60318.339426199 2024-01-09T08:08:46.423598+00:00 19994333.229644883424 27870000.000004503876 262864333.229645699263 1 60318.339438189 2024-01-09T08:08:47.459548+00:00 19994333.229609705508 27870000.000001952052 262864333.229607969522 1 60318.339449580 2024-01-09T08:08:48.443702+00:00 19994333.229808971286 27870000.000062078238 262864333.229867339134 1 60318.339461050 2024-01-09T08:08:49.434715+00:00 19994333.229539193213 27869999.999991137534 262864333.229526638985 1 60318.339472593 2024-01-09T08:08:50.432054+00:00 19994333.229622166604 27869999.999978642911 262864333.229597091675 1 60318.339484050 2024-01-09T08:08:51.421936+00:00 19994333.229548744857 27870000.000013407320 262864333.229558467865 1 60318.339495956 2024-01-09T08:08:52.450624+00:00 19994333.229709394276 27869999.999969221652 262864333.229674905539 1 60318.339507204 2024-01-09T08:08:53.422446+00:00 19994333.229665350169 27870000.000001057982 262864333.229662716389 1 60318.339518812 2024-01-09T08:08:54.425329+00:00 19994333.229723282158 27869999.999994367361 262864333.229713946581 1 60318.339530454 2024-01-09T08:08:55.431267+00:00 19994333.229766435921 27870000.000006634742 262864333.229769378901 1 60318.339541995 2024-01-09T08:08:56.428362+00:00 19994333.229688148946 27870000.000049911439 262864333.229734361172 1 60318.339553628 2024-01-09T08:08:57.433481+00:00 19994333.229367777705 27870000.000022877008 262864333.229386985302 1 60318.339565136 2024-01-09T08:08:58.427730+00:00 19994333.229821369052 27870000.000015467405 262864333.229833126068 1 60318.339576708 2024-01-09T08:08:59.427566+00:00 19994333.229628749192 27870000.000045269728 262864333.229670315981 1 60318.339588240 2024-01-09T08:09:00.423950+00:00 19994333.229761015624 27870000.000023938715 262864333.229781240225 1 60318.339599806 2024-01-09T08:09:01.423210+00:00 19994333.229494113475 27869999.999984182417 262864333.229474604130 1 60318.339611504 2024-01-09T08:09:02.433926+00:00 19994333.229753412306 27869999.999974157661 262864333.229723870754 1 60318.339622991 2024-01-09T08:09:03.426395+00:00 19994333.229639060795 27869999.999975949526 262864333.229611307383 1 60318.339634542 2024-01-09T08:09:04.424463+00:00 19994333.229694068432 27869999.999958988279 262864333.229649364948 1 60318.339646121 2024-01-09T08:09:05.424866+00:00 19994333.229618068784 27870000.000020127743 262864333.229634493589 1 60318.339657772 2024-01-09T08:09:06.431533+00:00 19994333.229518190026 27870000.000009447336 262864333.229523956776 1 60318.339669226 2024-01-09T08:09:07.421135+00:00 19994333.229787435383 27869999.999998029321 262864333.229781776667 1 60318.339680807 2024-01-09T08:09:08.421748+00:00 19994333.229561880231 27870000.000006221235 262864333.229564428329 1 60318.339692384 2024-01-09T08:09:09.421957+00:00 19994333.229705970734 27870000.000046219677 262864333.229748487473 1 60318.339703980 2024-01-09T08:09:10.423907+00:00 19994333.229911759496 27870000.000055354089 262864333.229963421822 1 60318.339715587 2024-01-09T08:09:11.426722+00:00 19994333.229625370353 27870000.000032231212 262864333.229653924704 1 60318.339727099 2024-01-09T08:09:12.421310+00:00 19994333.229589056224 27869999.999981097877 262864333.229566454887 1 60318.339738684 2024-01-09T08:09:13.422272+00:00 19994333.229795683175 27869999.999994896352 262864333.229786902666 1 60318.339750247 2024-01-09T08:09:14.421346+00:00 19994333.229469794780 27869999.999945316464 262864333.229411423206 1 60318.339761867 2024-01-09T08:09:15.425271+00:00 19994333.229865185916 27870000.000001139939 262864333.229862630367 1 60318.339773439 2024-01-09T08:09:16.425144+00:00 19994333.229618847370 27869999.999960977584 262864333.229576140642 1 60318.339785062 2024-01-09T08:09:17.429357+00:00 19994333.229751192033 27869999.999998152256 262864333.229745656252 1 60318.339796619 2024-01-09T08:09:18.427881+00:00 19994333.229639977217 27870000.000016536564 262864333.229652822018 1 60318.339808307 2024-01-09T08:09:19.437698+00:00 19994333.229702986777 27870000.000069871545 262864333.229769140482 1 60318.339819862 2024-01-09T08:09:20.436021+00:00 19994333.229675415903 27870000.000003844500 262864333.229675561190 1 60318.339831289 2024-01-09T08:09:21.423348+00:00 19994333.229714654386 27870000.000008724630 262864333.229719698429 1 60318.339842882 2024-01-09T08:09:22.424955+00:00 19994333.229589592665 27870000.000072561204 262864333.229658454657 1 60318.339854442 2024-01-09T08:09:23.423761+00:00 19994333.229802802205 27869999.999983809888 262864333.229782938957 1 60318.339866013 2024-01-09T08:09:24.423552+00:00 19994333.229855787009 27869999.999979224056 262864333.229831308126 1 60318.339877739 2024-01-09T08:09:25.436623+00:00 19994333.229719001800 27869999.999985940754 262864333.229701250792 1 60318.339889195 2024-01-09T08:09:26.426457+00:00 19994333.229649707675 27870000.000019352883 262864333.229665338993 1 60318.339900773 2024-01-09T08:09:27.426836+00:00 19994333.229712530971 27869999.999998472631 262864333.229707300663 1 60318.339912336 2024-01-09T08:09:28.425839+00:00 19994333.229652546346 27870000.000006061047 262864333.229654908180 1 60318.339923954 2024-01-09T08:09:29.429602+00:00 19994333.229897510260 27870000.000000871718 262864333.229894667864 1 60318.339935475 2024-01-09T08:09:30.425058+00:00 19994333.229723397642 27870000.000042200089 262864333.229761898518 1 60318.339947102 2024-01-09T08:09:31.429614+00:00 19994333.229855898768 27870000.000045843422 262864333.229898035526 1 60318.339958603 2024-01-09T08:09:32.423325+00:00 19994333.229456976056 27870000.000039394945 262864333.229492664337 1 60318.339970229 2024-01-09T08:09:33.427762+00:00 19994333.229645248502 27870000.000009350479 262864333.229650914669 1 60318.339981783 2024-01-09T08:09:34.426067+00:00 19994333.229562066495 27869999.999991204590 262864333.229549586773 1 60318.339993320 2024-01-09T08:09:35.422843+00:00 19994333.229649636894 27870000.000036671758 262864333.229682594538 1 60318.340004949 2024-01-09T08:09:36.427604+00:00 19994333.229622386396 27869999.999948758632 262864333.229567468166 1 60318.340016556 2024-01-09T08:09:37.430450+00:00 19994333.229615092278 27870000.000023171306 262864333.229634582996 1 60318.340028126 2024-01-09T08:09:38.430050+00:00 19994333.229605719447 27869999.999963440001 262864333.229565441608 1 60318.340039602 2024-01-09T08:09:39.421583+00:00 19994333.229817565531 27870000.000045757741 262864333.229859620333 1 60318.340051175 2024-01-09T08:09:40.421481+00:00 19994333.229716673493 27870000.000016473234 262864333.229729473591 1 60318.340062822 2024-01-09T08:09:41.427831+00:00 19994333.229699641466 27870000.000024229288 262864333.229720175266 1 60318.340074318 2024-01-09T08:09:42.421129+00:00 19994333.229777049273 27870000.000047247857 262864333.229820579290 1 60318.340085991 2024-01-09T08:09:43.429579+00:00 19994333.229505848140 27870000.000022027642 262864333.229524165392 1 60318.340097525 2024-01-09T08:09:44.426191+00:00 19994333.229777131230 27870000.000035572797 262864333.229809015989 1 60318.340109042 2024-01-09T08:09:45.421220+00:00 19994333.229562237859 27869999.999961655587 262864333.229520201683 1 60318.340120616 2024-01-09T08:09:46.421241+00:00 19994333.229758132249 27869999.999983433634 262864333.229737877846 1 60318.340132213 2024-01-09T08:09:47.423220+00:00 19994333.229822613299 27870000.000007305294 262864333.229826211929 1 60318.340143807 2024-01-09T08:09:48.424945+00:00 19994333.229398958385 27869999.999989200383 262864333.229384481907 1 60318.340155417 2024-01-09T08:09:49.428008+00:00 19994333.229638662189 27869999.999986466020 262864333.229621440172 1 60318.340166967 2024-01-09T08:09:50.425933+00:00 19994333.229473732412 27869999.999993596226 262864333.229463636875 1 60318.340178500 2024-01-09T08:09:51.422445+00:00 19994333.229821398854 27870000.000025119632 262864333.229842841625 1 60318.340190060 2024-01-09T08:09:52.421188+00:00 19994333.229581378400 27870000.000066511333 262864333.229644209146 1 60318.340201645 2024-01-09T08:09:53.422155+00:00 19994333.229624561965 27870000.000026561320 262864333.229647427797 1 60318.340213213 2024-01-09T08:09:54.421626+00:00 19994333.229658868164 27869999.999958626926 262864333.229613810778 1 60318.340224879 2024-01-09T08:09:55.429567+00:00 19994333.229409128428 27870000.000060945749 262864333.229466378689 1 60318.340236455 2024-01-09T08:09:56.429748+00:00 19994333.229888938367 27869999.999924644828 262864333.229809910059 1 60318.340248113 2024-01-09T08:09:57.436956+00:00 19994333.229576006532 27869999.999995082617 262864333.229567408562 1 60318.340259521 2024-01-09T08:09:58.422612+00:00 19994333.229693356901 27869999.999957088381 262864333.229646742344 1 60318.340271158 2024-01-09T08:09:59.428036+00:00 19994333.229621306062 27869999.999944906682 262864333.229562520981 1 60318.340282668 2024-01-09T08:10:00.422514+00:00 19994333.229678463191 27869999.999976284802 262864333.229651033878 1 60318.340294663 2024-01-09T08:10:01.458857+00:00 19994333.229815006256 27870000.000009417534 262864333.229820728302 1 60318.340306522 2024-01-09T08:10:02.483485+00:00 19994333.229863788933 27870000.000029545277 262864333.229889631271 1 60318.340317448 2024-01-09T08:10:03.427504+00:00 19994333.229644477367 27870000.000038266182 262864333.229679048061 1 60318.340329027 2024-01-09T08:10:04.427917+00:00 19994333.229569859803 27870000.000048253685 262864333.229614406824 1 60318.340340589 2024-01-09T08:10:05.426922+00:00 19994333.229670152068 27870000.000021491200 262864333.229687929153 1 60318.340352144 2024-01-09T08:10:06.425270+00:00 19994333.229962516576 27870000.000000014901 262864333.229958832264 1 60318.340363722 2024-01-09T08:10:07.425608+00:00 19994333.229387778789 27869999.999996058643 262864333.229380160570 1 60318.340375321 2024-01-09T08:10:08.427714+00:00 19994333.229564812034 27869999.999948136508 262864333.229509264231 1 60318.340386838 2024-01-09T08:10:09.422784+00:00 19994333.229935675859 27869999.999975707382 262864333.229907691479 1 60318.340398399 2024-01-09T08:10:10.421655+00:00 19994333.229528997093 27869999.999948557466 262864333.229473859072 1 60318.340410147 2024-01-09T08:10:11.436731+00:00 19994333.229824494570 27869999.999991513789 262864333.229812294245 1 60318.340421574 2024-01-09T08:10:12.423991+00:00 19994333.229861073196 27870000.000007849187 262864333.229865223169 1 60318.340433112 2024-01-09T08:10:13.420923+00:00 19994333.229526434094 27869999.999972507358 262864333.229495257139 1 60318.340444680 2024-01-09T08:10:14.420393+00:00 19994333.229666236788 27870000.000043429434 262864333.229705959558 1 60318.340456331 2024-01-09T08:10:15.426967+00:00 19994333.229767587036 27870000.000050902367 262864333.229814797640 1 60318.340467853 2024-01-09T08:10:16.422457+00:00 19994333.229472003877 27869999.999985937029 262864333.229454249144 1 60318.340479485 2024-01-09T08:10:17.427497+00:00 19994333.229934845120 27869999.999997314066 262864333.229928463697 1 60318.340491015 2024-01-09T08:10:18.423732+00:00 19994333.229795623571 27870000.000009223819 262864333.229801177979 1 60318.340502584 2024-01-09T08:10:19.423311+00:00 19994333.229732412845 27869999.999959193170 262864333.229687929153 1 60318.340514160 2024-01-09T08:10:20.423447+00:00 19994333.229273892939 27869999.999928526580 262864333.229198724031 1 60318.340525756 2024-01-09T08:10:21.425306+00:00 19994333.229814890772 27869999.999994035810 262864333.229805231094 1 60318.340537613 2024-01-09T08:10:22.449754+00:00 19994333.229708760977 27870000.000011030585 262864333.229716092348 1 60318.340548924 2024-01-09T08:10:23.427045+00:00 19994333.229647845030 27869999.999999973923 262864333.229644119740 1 60318.340560444 2024-01-09T08:10:24.422335+00:00 19994333.229764003307 27870000.000011619180 262864333.229771941900 1 60318.340572077 2024-01-09T08:10:25.427490+00:00 19994333.229920309037 27870000.000018261373 262864333.229934871197 1 60318.340583578 2024-01-09T08:10:26.421103+00:00 19994333.229712482542 27870000.000029448420 262864333.229738235474 1 60318.340595221 2024-01-09T08:10:27.427126+00:00 19994333.229819823056 27870000.000040218234 262864333.229856371880 1 60318.340606739 2024-01-09T08:10:28.422265+00:00 19994333.229679930955 27870000.000005260110 262864333.229681491852 1 60318.340618324 2024-01-09T08:10:29.423188+00:00 19994333.229373440146 27869999.999962117523 262864333.229331851006 1 60318.340629883 2024-01-09T08:10:30.421893+00:00 19994333.229862496257 27869999.999988742173 262864333.229847550392 1 60318.340641454 2024-01-09T08:10:31.421622+00:00 19994333.229778770357 27869999.999982655048 262864333.229757726192 1 60318.340653023 2024-01-09T08:10:32.421187+00:00 19994333.229596942663 27869999.999988310039 262864333.229581564665 1 60318.340664606 2024-01-09T08:10:33.421938+00:00 19994333.229843165725 27869999.999999687076 262864333.229839175940 1 60318.340676183 2024-01-09T08:10:34.422179+00:00 19994333.229674883187 27870000.000035539269 262864333.229706704617 1 60318.340687811 2024-01-09T08:10:35.426856+00:00 19994333.229718975723 27870000.000022187829 262864333.229737460613 1 60318.340699325 2024-01-09T08:10:36.421680+00:00 19994333.229749754071 27870000.000041387975 262864333.229787468910 1 60318.340710973 2024-01-09T08:10:37.428122+00:00 19994333.229560386389 27870000.000012528151 262864333.229569196701 1 60318.340722468 2024-01-09T08:10:38.421247+00:00 19994333.229802262038 27870000.000035516918 262864333.229834079742 1 60318.340734081 2024-01-09T08:10:39.424583+00:00 19994333.229689940810 27869999.999919842929 262864333.229606091976 1 60318.340745628 2024-01-09T08:10:40.422292+00:00 19994333.229861032218 27869999.999959163368 262864333.229816496372 1 60318.340757365 2024-01-09T08:10:41.436390+00:00 19994333.229505669326 27869999.999986935407 262864333.229488909245 1 60318.340768851 2024-01-09T08:10:42.428706+00:00 19994333.229891449213 27869999.999955262989 262864333.229843020439 1 60318.340780527 2024-01-09T08:10:43.437524+00:00 19994333.229556027800 27870000.000006012619 262864333.229558348656 1 60318.340791948 2024-01-09T08:10:44.424290+00:00 19994333.229733534157 27870000.000003844500 262864333.229733675718 1 60318.340803560 2024-01-09T08:10:45.427556+00:00 19994333.229548495263 27870000.000014897436 262864333.229559689760 1 60318.340815193 2024-01-09T08:10:46.432685+00:00 19994333.229679185897 27870000.000020556152 262864333.229696065187 1 60318.340826859 2024-01-09T08:10:47.440645+00:00 19994333.229667261243 27869999.999996390194 262864333.229659974575 1 60318.340838332 2024-01-09T08:10:48.431858+00:00 19994333.229658998549 27870000.000024169683 262864333.229679465294 1 60318.340849837 2024-01-09T08:10:49.425965+00:00 19994333.229656703770 27870000.000006727874 262864333.229659736156 1 60318.340861359 2024-01-09T08:10:50.421379+00:00 19994333.229525078088 27869999.999989867210 262864333.229511260986 1 60318.340873096 2024-01-09T08:10:51.435470+00:00 19994333.229493491352 27869999.999941479415 262864333.229431271553 1 60318.340884548 2024-01-09T08:10:52.424899+00:00 19994333.229830700904 27869999.999993927777 262864333.229820936918 1 60318.340896225 2024-01-09T08:10:53.433793+00:00 19994333.229589842260 27870000.000011786819 262864333.229597955942 1 60318.340907801 2024-01-09T08:10:54.433990+00:00 19994333.229795061052 27870000.000013649464 262864333.229805022478 1 60318.340919331 2024-01-09T08:10:55.430177+00:00 19994333.229508962482 27870000.000003319234 262864333.229508578777 1 60318.340930817 2024-01-09T08:10:56.422604+00:00 19994333.229764759541 27869999.999976072460 262864333.229737132788 1 60318.340942394 2024-01-09T08:10:57.422884+00:00 19994333.229600835592 27869999.999995801598 262864333.229592949152 1 60318.340953983 2024-01-09T08:10:58.424131+00:00 19994333.229761201888 27869999.999988123775 262864333.229745656252 1 60318.340965540 2024-01-09T08:10:59.422660+00:00 19994333.229504585266 27870000.000017050654 262864333.229517936707 1 60318.340977138 2024-01-09T08:11:00.424768+00:00 19994333.229916084558 27870000.000031005591 262864333.229943394661 1 60318.340988700 2024-01-09T08:11:01.423649+00:00 19994333.229491524398 27870000.000002309680 262864333.229490160942 1 60318.341000286 2024-01-09T08:11:02.424757+00:00 19994333.229727383703 27869999.999961521477 262864333.229685217142 1 60318.341011905 2024-01-09T08:11:03.428612+00:00 19994333.229690119624 27869999.999993100762 262864333.229679524899 1 60318.341023395 2024-01-09T08:11:04.421335+00:00 19994333.229730691761 27869999.999946851283 262864333.229673862457 1 60318.341034956 2024-01-09T08:11:05.420208+00:00 19994333.229789510369 27869999.999967385083 262864333.229753196239 1 60318.341046553 2024-01-09T08:11:06.422192+00:00 19994333.229717653245 27870000.000004876405 262864333.229718834162 1 60318.341058115 2024-01-09T08:11:07.421158+00:00 19994333.229584902525 27870000.000050533563 262864333.229631751776 1 60318.341069690 2024-01-09T08:11:08.421262+00:00 19994333.229814857244 27870000.000015880913 262864333.229827046394 1 60318.341081305 2024-01-09T08:11:09.424762+00:00 19994333.229541543871 27870000.000033568591 262864333.229571402073 1 60318.341092885 2024-01-09T08:11:10.425208+00:00 19994333.229772709310 27870000.000029444695 262864333.229798465967 1 60318.341104489 2024-01-09T08:11:11.427870+00:00 19994333.229675162584 27870000.000018592924 262864333.229690074921 1 60318.341116078 2024-01-09T08:11:12.429119+00:00 19994333.229627922177 27869999.999996323138 262864333.229620575905 1 60318.341127617 2024-01-09T08:11:13.426089+00:00 19994333.229732792825 27869999.999967787415 262864333.229696869850 1 60318.341139148 2024-01-09T08:11:14.422428+00:00 19994333.229643367231 27869999.999964274466 262864333.229603946209 1 60318.341150762 2024-01-09T08:11:15.425851+00:00 19994333.229647047818 27870000.000014413148 262864333.229657769203 1 60318.341162354 2024-01-09T08:11:16.427375+00:00 19994333.229533191770 27869999.999965123832 262864333.229494631290 1 60318.341173885 2024-01-09T08:11:17.423651+00:00 19994333.229734111577 27870000.000014837831 262864333.229745268822 1 60318.341185439 2024-01-09T08:11:18.421960+00:00 19994333.229691147804 27870000.000033088028 262864333.229720532894 1 60318.341197073 2024-01-09T08:11:19.427074+00:00 19994333.229741442949 27870000.000028185546 262864333.229765951633 1 60318.341208742 2024-01-09T08:11:20.435357+00:00 19994333.229758739471 27870000.000063061714 262864333.229818105698 1 60318.341220473 2024-01-09T08:11:21.448841+00:00 19994333.229821786284 27870000.000016558915 262864333.229834675789 1 60318.341231813 2024-01-09T08:11:22.428672+00:00 19994333.229760706425 27870000.000010214746 262864333.229767233133 1 60318.341243409 2024-01-09T08:11:23.430540+00:00 19994333.229614589363 27870000.000014577061 262864333.229625463486 1 60318.341255073 2024-01-09T08:11:24.438319+00:00 19994333.229800704867 27869999.999945186079 262864333.229742199183 1 60318.341266599 2024-01-09T08:11:25.434216+00:00 19994333.229730192572 27869999.999966152012 262864333.229692637920 1 60318.341278050 2024-01-09T08:11:26.423476+00:00 19994333.229722898453 27869999.999978534877 262864333.229697734118 1 60318.341289649 2024-01-09T08:11:27.425709+00:00 19994333.229569796473 27869999.999961122870 262864333.229527235031 1 60318.341301209 2024-01-09T08:11:28.424439+00:00 19994333.229711044580 27870000.000003296882 262864333.229710668325 1 60318.341312794 2024-01-09T08:11:29.425428+00:00 19994333.229684881866 27870000.000013176352 262864333.229694366455 1 60318.341324483 2024-01-09T08:11:30.435321+00:00 19994333.229900319129 27870000.000053577125 262864333.229950219393 1 60318.341336025 2024-01-09T08:11:31.432585+00:00 19994333.229484736919 27870000.000023908913 262864333.229504942894 1 60318.341347618 2024-01-09T08:11:32.434164+00:00 19994333.229750558734 27870000.000028584152 262864333.229775428772 1 60318.341359189 2024-01-09T08:11:33.433932+00:00 19994333.229613907635 27869999.999961804599 262864333.229571998119 1 60318.341370608 2024-01-09T08:11:34.420529+00:00 19994333.229715760797 27869999.999984651804 262864333.229696720839 1 60318.341382193 2024-01-09T08:11:35.421522+00:00 19994333.229686859995 27870000.000004991889 262864333.229688167572 1 60318.341393777 2024-01-09T08:11:36.422350+00:00 19994333.229808729142 27869999.999960295856 262864333.229765325785 1 60318.341405340 2024-01-09T08:11:37.421425+00:00 19994333.229515869170 27869999.999942798167 262864333.229454994202 1 60318.341416908 2024-01-09T08:11:38.420850+00:00 19994333.229448556900 27870000.000055752695 262864333.229500621557 1 60318.341428531 2024-01-09T08:11:39.425102+00:00 19994333.229834083468 27869999.999964658171 262864333.229795038700 1 60318.341440054 2024-01-09T08:11:40.420691+00:00 19994333.229695219547 27870000.000029757619 262864333.229721277952 1 60318.341451648 2024-01-09T08:11:41.422386+00:00 19994333.229458991438 27870000.000046271831 262864333.229501575232 1 60318.341463461 2024-01-09T08:11:42.443029+00:00 19994333.229526028037 27869999.999986898154 262864333.229509234428 1 60318.341474833 2024-01-09T08:11:43.425574+00:00 19994333.229790110141 27869999.999984085560 262864333.229770511389 1 60318.341486461 2024-01-09T08:11:44.430259+00:00 19994333.229599628597 27870000.000026237220 262864333.229622155428 1 60318.341497967 2024-01-09T08:11:45.424359+00:00 19994333.229767195880 27869999.999970983714 262864333.229734480381 1 60318.341509550 2024-01-09T08:11:46.425124+00:00 19994333.229570310563 27869999.999966107309 262864333.229532718658 1 60318.341521084 2024-01-09T08:11:47.421661+00:00 19994333.229473475367 27869999.999961938709 262864333.229431718588 1 60318.341532668 2024-01-09T08:11:48.422479+00:00 19994333.229795262218 27869999.999948531389 262864333.229740083218 1 60318.341544228 2024-01-09T08:11:49.421299+00:00 19994333.229507517070 27869999.999997656792 262864333.229501456022 1 60318.341556070 2024-01-09T08:11:50.444446+00:00 19994333.229678489268 27869999.999975930899 262864333.229650706053 1 60318.341567523 2024-01-09T08:11:51.433960+00:00 19994333.229613207281 27870000.000027116388 262864333.229636639357 1 60318.341579152 2024-01-09T08:11:52.438754+00:00 19994333.229893658310 27870000.000034295022 262864333.229924261570 1 60318.341590742 2024-01-09T08:11:53.440127+00:00 19994333.229826953262 27870000.000063113868 262864333.229886382818 1 60318.341602123 2024-01-09T08:11:54.423452+00:00 19994333.229463212192 27869999.999953508377 262864333.229413032532 1 60318.341613712 2024-01-09T08:11:55.424716+00:00 19994333.229654051363 27869999.999985124916 262864333.229635477066 1 60318.341625237 2024-01-09T08:11:56.420477+00:00 19994333.229702685028 27869999.999981712550 262864333.229680687189 1 60318.341636823 2024-01-09T08:11:57.421473+00:00 19994333.229485437274 27869999.999947745353 262864333.229429483414 1 60318.341648587 2024-01-09T08:11:58.437928+00:00 19994333.229583546519 27869999.999967046082 262864333.229546904564 1 60318.341660007 2024-01-09T08:11:59.424642+00:00 19994333.229873843491 27870000.000005289912 262864333.229875445366 1 60318.341671621 2024-01-09T08:12:00.428099+00:00 19994333.229699306190 27869999.999953959137 262864333.229649573565 1 60318.341683269 2024-01-09T08:12:01.434424+00:00 19994333.229780413210 27870000.000014666468 262864333.229791373014 1 60318.341694806 2024-01-09T08:12:02.431205+00:00 19994333.229529272765 27870000.000013630837 262864333.229539185762 1 60318.341706368 2024-01-09T08:12:03.430198+00:00 19994333.229581344873 27870000.000014193356 262864333.229591846466 1 60318.341717924 2024-01-09T08:12:04.428604+00:00 19994333.229726001620 27870000.000074226409 262864333.229796528816 1 60318.341729414 2024-01-09T08:12:05.421365+00:00 19994333.229615151882 27869999.999994408339 262864333.229605853558 1 60318.341741131 2024-01-09T08:12:06.433667+00:00 19994333.229744028300 27870000.000015873462 262864333.229756206274 1 60318.341752613 2024-01-09T08:12:07.425781+00:00 19994333.229791659862 27869999.999992761761 262864333.229780733585 1 60318.341764200 2024-01-09T08:12:08.426868+00:00 19994333.229665759951 27869999.999966785312 262864333.229628860950 1 60318.341775822 2024-01-09T08:12:09.431024+00:00 19994333.229658644646 27869999.999975003302 262864333.229629933834 1 60318.341787314 2024-01-09T08:12:10.423911+00:00 19994333.229612819850 27869999.999995499849 262864333.229604631662 1 60318.341799048 2024-01-09T08:12:11.437770+00:00 19994333.229606989771 27869999.999982200563 262864333.229585498571 1 60318.341810515 2024-01-09T08:12:12.428521+00:00 19994333.229586824775 27870000.000050973147 262864333.229634106159 1 60318.341822080 2024-01-09T08:12:13.427761+00:00 19994333.229653585702 27870000.000012464821 262864333.229662358761 1 60318.341833593 2024-01-09T08:12:14.422456+00:00 19994333.229972727597 27870000.000022623688 262864333.229991644621 1 60318.341845168 2024-01-09T08:12:15.422479+00:00 19994333.229750242084 27870000.000032424927 262864333.229778975248 1 60318.341856761 2024-01-09T08:12:16.424126+00:00 19994333.229770746082 27870000.000008758157 262864333.229775816202 1 60318.341868385 2024-01-09T08:12:17.428491+00:00 19994333.229512222111 27869999.999985270202 262864333.229493796825 1 60318.341879944 2024-01-09T08:12:18.427208+00:00 19994333.229891192168 27870000.000010639429 262864333.229898124933 1 60318.341891443 2024-01-09T08:12:19.420659+00:00 19994333.229480016977 27869999.999974805862 262864333.229451149702 1 60318.341903060 2024-01-09T08:12:20.424378+00:00 19994333.229758728296 27869999.999997112900 262864333.229752153158 1 60318.341914640 2024-01-09T08:12:21.424885+00:00 19994333.229442846030 27869999.999978367239 262864333.229417502880 1 60318.341926445 2024-01-09T08:12:22.444855+00:00 19994333.229677565396 27869999.999993406236 262864333.229667276144 1 60318.341937887 2024-01-09T08:12:23.433452+00:00 19994333.229642681777 27869999.999977674335 262864333.229616671801 1 60318.341949318 2024-01-09T08:12:24.421068+00:00 19994333.229872215539 27870000.000012401491 262864333.229880928993 1 60318.341960880 2024-01-09T08:12:25.420010+00:00 19994333.229700155556 27870000.000028207898 262864333.229724645615 1 60318.341972449 2024-01-09T08:12:26.419635+00:00 19994333.229831092060 27870000.000041559339 262864333.229868948460 1 60318.341984047 2024-01-09T08:12:27.421674+00:00 19994333.229883082211 27869999.999981038272 262864333.229860424995 1 60318.341995614 2024-01-09T08:12:28.420997+00:00 19994333.229609511793 27870000.000008981675 262864333.229614794254 1 60318.342007199 2024-01-09T08:12:29.422007+00:00 19994333.229535967112 27869999.999982666224 262864333.229514926672 1 60318.342018779 2024-01-09T08:12:30.422489+00:00 19994333.229899235070 27869999.999975472689 262864333.229871004820 1 60318.342030342 2024-01-09T08:12:31.421555+00:00 19994333.229489635676 27869999.999975934625 262864333.229461848736 1 60318.342041996 2024-01-09T08:12:32.428461+00:00 19994333.229674126953 27869999.999975848943 262864333.229646295309 1 60318.342053521 2024-01-09T08:12:33.424213+00:00 19994333.229504052550 27869999.999977428466 262864333.229477792978 1 60318.342065113 2024-01-09T08:12:34.425727+00:00 19994333.229668971151 27870000.000024050474 262864333.229689329863 1 60318.342076641 2024-01-09T08:12:35.421766+00:00 19994333.229820363224 27870000.000011198223 262864333.229827880859 1 60318.342088251 2024-01-09T08:12:36.424894+00:00 19994333.229302000254 27870000.000042371452 262864333.229340672493 1 60318.342099814 2024-01-09T08:12:37.423918+00:00 19994333.229629296809 27870000.000029537827 262864333.229655146599 1 60318.342111458 2024-01-09T08:12:38.429993+00:00 19994333.229677859694 27869999.999974273145 262864333.229648441076 1 60318.342122973 2024-01-09T08:12:39.424902+00:00 19994333.229468483478 27869999.999972276390 262864333.229437083006 1 60318.342134643 2024-01-09T08:12:40.433189+00:00 19994333.229886505753 27869999.999999977648 262864333.229882776737 1 60318.342146239 2024-01-09T08:12:41.435087+00:00 19994333.229636311531 27869999.999984957278 262864333.229617565870 1 60318.342157747 2024-01-09T08:12:42.429308+00:00 19994333.229726437479 27869999.999927036464 262864333.229649782181 1 60318.342169234 2024-01-09T08:12:43.421831+00:00 19994333.229650132358 27869999.999985467643 262864333.229631900787 1 60318.342181052 2024-01-09T08:12:44.442883+00:00 19994333.229368723929 27869999.999973602593 262864333.229338616133 1 60318.342192415 2024-01-09T08:12:45.424676+00:00 19994333.230029847473 27870000.000045768917 262864333.230071932077 1 60318.342204101 2024-01-09T08:12:46.434369+00:00 19994333.229611281306 27870000.000026773661 262864333.229634344578 1 60318.342215669 2024-01-09T08:12:47.433778+00:00 19994333.229828711599 27870000.000016506761 262864333.229841530323 1 60318.342227203 2024-01-09T08:12:48.430348+00:00 19994333.229497473687 27870000.000028226525 262864333.229521989822 1 60318.342238783 2024-01-09T08:12:49.430871+00:00 19994333.229593127966 27870000.000008963048 262864333.229598402977 1 60318.342250369 2024-01-09T08:12:50.431823+00:00 19994333.229723684490 27869999.999971386045 262864333.229691386223 1 60318.342261849 2024-01-09T08:12:51.423766+00:00 19994333.229592513293 27870000.000004984438 262864333.229593783617 1 60318.342273401 2024-01-09T08:12:52.421809+00:00 19994333.229778286070 27869999.999973293394 262864333.229747891426 1 60318.342284964 2024-01-09T08:12:53.420872+00:00 19994333.229529973119 27869999.999982837588 262864333.229509115219 1 60318.342296530 2024-01-09T08:12:54.420131+00:00 19994333.229627922177 27869999.999974254519 262864333.229598462582 1 60318.342308111 2024-01-09T08:12:55.420786+00:00 19994333.229678750038 27870000.000016804785 262864333.229691863060 1 60318.342319678 2024-01-09T08:12:56.420153+00:00 19994333.229782942683 27869999.999993413687 262864333.229772657156 1 60318.342331260 2024-01-09T08:12:57.420902+00:00 19994333.229622695595 27870000.000027813017 262864333.229646801949 1 60318.342342828 2024-01-09T08:12:58.420331+00:00 19994333.229620430619 27870000.000025458634 262864333.229642182589 1 60318.342354500 2024-01-09T08:12:59.428778+00:00 19994333.229754269123 27870000.000019513071 262864333.229770094156 1 60318.342366062 2024-01-09T08:13:00.427786+00:00 19994333.229721780866 27870000.000011652708 262864333.229729741812 1 60318.342377991 2024-01-09T08:13:01.458433+00:00 19994333.229757811874 27869999.999983772635 262864333.229737907648 1 60318.342389166 2024-01-09T08:13:02.423974+00:00 19994333.229744009674 27869999.999971628189 262864333.229711949825 1 60318.342400721 2024-01-09T08:13:03.422337+00:00 19994333.229706797749 27870000.000002689660 262864333.229705780745 1 60318.342412273 2024-01-09T08:13:04.420428+00:00 19994333.229746241122 27869999.999966688454 262864333.229709237814 1 60318.342423854 2024-01-09T08:13:05.421039+00:00 19994333.229658655822 27869999.999971691519 262864333.229626655579 1 60318.342435502 2024-01-09T08:13:06.427350+00:00 19994333.229603018612 27870000.000029876828 262864333.229629188776 1 60318.342446998 2024-01-09T08:13:07.420618+00:00 19994333.229496661574 27869999.999984461814 262864333.229477435350 1 60318.342458574 2024-01-09T08:13:08.420811+00:00 19994333.229798175395 27870000.000027384609 262864333.229821860790 1 60318.342470151 2024-01-09T08:13:09.421064+00:00 19994333.229780897498 27870000.000052440912 262864333.229829668999 1 60318.342481785 2024-01-09T08:13:10.426229+00:00 19994333.229668848217 27870000.000018499792 262864333.229683667421 1 60318.342493316 2024-01-09T08:13:11.422528+00:00 19994333.229329325259 27870000.000074189156 262864333.229399800301 1 60318.342504913 2024-01-09T08:13:12.424478+00:00 19994333.229636993259 27869999.999957673252 262864333.229590982199 1 60318.342516454 2024-01-09T08:13:13.421668+00:00 19994333.229495480657 27869999.999954544008 262864333.229446351528 1 60318.342528038 2024-01-09T08:13:14.422495+00:00 19994333.229873299599 27869999.999961886555 262864333.229831486940 1 60318.342539654 2024-01-09T08:13:15.426120+00:00 19994333.229732412845 27869999.999993149191 262864333.229721873999 1 60318.342551250 2024-01-09T08:13:16.428035+00:00 19994333.229887947440 27869999.999982658774 262864333.229866921902 1 60318.342562747 2024-01-09T08:13:17.421319+00:00 19994333.229647342116 27870000.000005260110 262864333.229648888111 1 60318.342574490 2024-01-09T08:13:18.435931+00:00 19994333.229741875082 27870000.000047322363 262864333.229785501957 1 60318.342585889 2024-01-09T08:13:19.420784+00:00 19994333.229425851256 27869999.999993026257 262864333.229415178299 1 60318.342597506 2024-01-09T08:13:20.424470+00:00 19994333.229616716504 27870000.000002909452 262864333.229615926743 1 60318.342609121 2024-01-09T08:13:21.428011+00:00 19994333.229919046164 27870000.000025410205 262864333.229940772057 1 60318.342620645 2024-01-09T08:13:22.423732+00:00 19994333.229764986783 27870000.000011730939 262864333.229773044586 1 60318.342632221 2024-01-09T08:13:23.423873+00:00 19994333.229765374213 27870000.000002197921 262864333.229763895273 1 60318.342643786 2024-01-09T08:13:24.423141+00:00 19994333.229656875134 27869999.999953057617 262864333.229606240988 1 60318.342655524 2024-01-09T08:13:25.437259+00:00 19994333.229856792837 27869999.999969471246 262864333.229822576046 1 60318.342666989 2024-01-09T08:13:26.427874+00:00 19994333.229609888047 27869999.999968685210 262864333.229574859142 1 60318.342678644 2024-01-09T08:13:27.434876+00:00 19994333.229534685612 27869999.999987356365 262864333.229518353939 1 60318.342690183 2024-01-09T08:13:28.431800+00:00 19994333.229827549309 27870000.000055219978 262864333.229879081249 1 60318.342701619 2024-01-09T08:13:29.419916+00:00 19994333.229888018221 27869999.999996863306 262864333.229881197214 1 60318.342713245 2024-01-09T08:13:30.424406+00:00 19994333.229456625879 27870000.000046174973 262864333.229499101639 1 60318.342724877 2024-01-09T08:13:31.429390+00:00 19994333.229841180146 27870000.000010728836 262864333.229848206043 1 60318.342736414 2024-01-09T08:13:32.426174+00:00 19994333.229642309248 27869999.999999541789 262864333.229638159275 1 60318.342747931 2024-01-09T08:13:33.421227+00:00 19994333.229398023337 27869999.999970644712 262864333.229364961386 1 60318.342759613 2024-01-09T08:13:34.430611+00:00 19994333.229708354920 27870000.000037163496 262864333.229741811752 1 60318.342771084 2024-01-09T08:13:35.421686+00:00 19994333.229868646711 27869999.999975044280 262864333.229840010405 1 60318.342782651 2024-01-09T08:13:36.421065+00:00 19994333.229673985392 27870000.000009395182 262864333.229679673910 1 60318.342794236 2024-01-09T08:13:37.421962+00:00 19994333.229519795626 27869999.999957825989 262864333.229473918676 1 60318.342805841 2024-01-09T08:13:38.424614+00:00 19994333.229693260044 27870000.000008724630 262864333.229698300362 1 60318.342817685 2024-01-09T08:13:39.447933+00:00 19994333.229760635644 27870000.000025082380 262864333.229782044888 1 60318.342829106 2024-01-09T08:13:40.434792+00:00 19994333.229731637985 27870000.000055871904 262864333.229783833027 1 60318.342840650 2024-01-09T08:13:41.432133+00:00 19994333.229672301561 27870000.000051107258 262864333.229719728231 1 60318.342852109 2024-01-09T08:13:42.422207+00:00 19994333.229457285255 27870000.000029541552 262864333.229483127594 1 60318.342863682 2024-01-09T08:13:43.422150+00:00 19994333.229474972934 27869999.999985769391 262864333.229457020760 1 60318.342875312 2024-01-09T08:13:44.426973+00:00 19994333.229855865240 27870000.000002261251 262864333.229854434729 1 60318.342887117 2024-01-09T08:13:45.446896+00:00 19994333.229480117559 27869999.999975033104 262864333.229451447725 1 60318.342898492 2024-01-09T08:13:46.429698+00:00 19994333.229783903807 27870000.000012725592 262864333.229792922735 1 60318.342909990 2024-01-09T08:13:47.423118+00:00 19994333.229503471404 27869999.999964933842 262864333.229464709759 1 60318.342921584 2024-01-09T08:13:48.424841+00:00 19994333.229681096971 27869999.999939791858 262864333.229617208242 1 60318.342933111 2024-01-09T08:13:49.420808+00:00 19994333.229705363512 27869999.999997783452 262864333.229699462652 1 60318.342944691 2024-01-09T08:13:50.421283+00:00 19994333.229630596936 27869999.999988708645 262864333.229615598917 1 60318.342956265 2024-01-09T08:13:51.421333+00:00 19994333.229551956058 27870000.000034008175 262864333.229582250118 1 60318.342967837 2024-01-09T08:13:52.421084+00:00 19994333.229627218097 27870000.000031702220 262864333.229655236006 1 60318.342979530 2024-01-09T08:13:53.431401+00:00 19994333.229771118611 27869999.999973293394 262864333.229740709066 1 60318.342991078 2024-01-09T08:13:54.429150+00:00 19994333.229812834412 27870000.000011663884 262864333.229820787907 1 60318.343002662 2024-01-09T08:13:55.430021+00:00 19994333.229603577405 27870000.000016510487 262864333.229616403580 1 60318.343014176 2024-01-09T08:13:56.424834+00:00 19994333.229677166790 27869999.999995011836 262864333.229668498039 1 60318.343025888 2024-01-09T08:13:57.436719+00:00 19994333.229494947940 27869999.999952752143 262864333.229444026947 1 60318.343037330 2024-01-09T08:13:58.425267+00:00 19994333.229695487767 27869999.999965380877 262864333.229657173157 1 60318.343048976 2024-01-09T08:13:59.431497+00:00 19994333.229632902890 27869999.999982740730 262864333.229611963034 1 60318.343060544 2024-01-09T08:14:00.430962+00:00 19994333.229683790356 27870000.000029880553 262864333.229709982872 1 60318.343072738 2024-01-09T08:14:01.484602+00:00 19994333.229693189263 27869999.999962583184 262864333.229652047157 1 60318.343083679 2024-01-09T08:14:02.429855+00:00 19994333.229516599327 27870000.000026527792 262864333.229539424181 1 60318.343095227 2024-01-09T08:14:03.427590+00:00 19994333.229674063623 27870000.000044312328 262864333.229714691639 1 60318.343106740 2024-01-09T08:14:04.422327+00:00 19994333.229874610901 27870000.000022452325 262864333.229893356562 1 60318.343118391 2024-01-09T08:14:05.429021+00:00 19994333.229843143374 27870000.000054311007 262864333.229893743992 1 60318.343129984 2024-01-09T08:14:06.430577+00:00 19994333.229869637638 27870000.000018995255 262864333.229884922504 1 60318.343141526 2024-01-09T08:14:07.427892+00:00 19994333.229427281767 27869999.999941047281 262864333.229364633560 1 60318.343153120 2024-01-09T08:14:08.429620+00:00 19994333.229947447777 27869999.999988466501 262864333.229932218790 1 60318.343164717 2024-01-09T08:14:09.431574+00:00 19994333.229875907302 27870000.000012453645 262864333.229884684086 1 60318.343176228 2024-01-09T08:14:10.426088+00:00 19994333.229751408100 27869999.999981686473 262864333.229729413986 1 60318.343187823 2024-01-09T08:14:11.427937+00:00 19994333.229417659342 27869999.999985486269 262864333.229399442673 1 60318.343199397 2024-01-09T08:14:12.427878+00:00 19994333.229679908603 27870000.000040009618 262864333.229716211557 1 60318.343210969 2024-01-09T08:14:13.427729+00:00 19994333.229682654142 27870000.000067479908 262864333.229746431112 1 60318.343222526 2024-01-09T08:14:14.426281+00:00 19994333.229680787772 27870000.000064924359 262864333.229741990566 1 60318.343234050 2024-01-09T08:14:15.421903+00:00 19994333.229825813323 27869999.999983087182 262864333.229805201292 1 60318.343245659 2024-01-09T08:14:16.424940+00:00 19994333.229764316231 27870000.000030994415 262864333.229791611433 1 60318.343257174 2024-01-09T08:14:17.419873+00:00 19994333.229776605964 27869999.999965328723 262864333.229738235474 1 60318.343268788 2024-01-09T08:14:18.423317+00:00 19994333.229574345052 27869999.999988682568 262864333.229559332132 1 60318.343280377 2024-01-09T08:14:19.424547+00:00 19994333.229433011264 27870000.000005692244 262864333.229434996843 1 60318.343291910 2024-01-09T08:14:20.421034+00:00 19994333.229762237519 27869999.999956034124 262864333.229714572430 1 60318.343303492 2024-01-09T08:14:21.421737+00:00 19994333.229606598616 27870000.000065930188 262864333.229668825865 1 60318.343315105 2024-01-09T08:14:22.425065+00:00 19994333.229869317263 27869999.999941240996 262864333.229806840420 1 60318.343326657 2024-01-09T08:14:23.423166+00:00 19994333.229754306376 27870000.000008653849 262864333.229759246111 1 60318.343338202 2024-01-09T08:14:24.420665+00:00 19994333.229473315179 27870000.000053059310 262864333.229522675276 1 60318.343349786 2024-01-09T08:14:25.421493+00:00 19994333.229794345796 27870000.000034082681 262864333.229824751616 1 60318.343361359 2024-01-09T08:14:26.421433+00:00 19994333.229576144367 27870000.000026173890 262864333.229598611593 1 60318.343372919 2024-01-09T08:14:27.420209+00:00 19994333.229884035885 27869999.999966483563 262864333.229846805334 1 60318.343384509 2024-01-09T08:14:28.421610+00:00 19994333.229621462524 27869999.999994643033 262864333.229612410069 1 60318.343396120 2024-01-09T08:14:29.424724+00:00 19994333.229634143412 27869999.999969821423 262864333.229600250721 1 60318.343407711 2024-01-09T08:14:30.426279+00:00 19994333.229772031307 27869999.999966479838 262864333.229734808207 1 60318.343419254 2024-01-09T08:14:31.423527+00:00 19994333.229545574635 27869999.999974370003 262864333.229516237974 1 60318.343430832 2024-01-09T08:14:32.423912+00:00 19994333.229509916157 27869999.999957349151 262864333.229463577271 1 60318.343442402 2024-01-09T08:14:33.423561+00:00 19994333.229751128703 27870000.000043381006 262864333.229790836573 1 60318.343453935 2024-01-09T08:14:34.419974+00:00 19994333.229661189020 27870000.000037830323 262864333.229695320129 1 60318.343465579 2024-01-09T08:14:35.425994+00:00 19994333.229869600385 27870000.000040035695 262864333.229905933142 1 60318.343477117 2024-01-09T08:14:36.422955+00:00 19994333.229430712759 27870000.000035703182 262864333.229462713003 1 60318.343488779 2024-01-09T08:14:37.430500+00:00 19994333.229961942881 27869999.999980907887 262864333.229939132929 1 60318.343500337 2024-01-09T08:14:38.429091+00:00 19994333.229682870209 27870000.000013589859 262864333.229692757130 1 60318.343511991 2024-01-09T08:14:39.436044+00:00 19994333.229813691229 27869999.999981679022 262864333.229791671038 1 60318.343523441 2024-01-09T08:14:40.425278+00:00 19994333.229530345649 27869999.999971255660 262864333.229497909546 1 60318.343535069 2024-01-09T08:14:41.430008+00:00 19994333.229645311832 27870000.000029977411 262864333.229671597481 1 60318.343546599 2024-01-09T08:14:42.426191+00:00 19994333.229548633099 27869999.999932944775 262864333.229477882385 1 60318.343558162 2024-01-09T08:14:43.425142+00:00 19994333.229562666267 27870000.000002954155 262864333.229561924934 1 60318.343569837 2024-01-09T08:14:44.433859+00:00 19994333.229601297528 27870000.000007182360 262864333.229604780674 1 60318.343581336 2024-01-09T08:14:45.427376+00:00 19994333.229703877121 27869999.999990101904 262864333.229690283537 1 60318.343592970 2024-01-09T08:14:46.432577+00:00 19994333.229588679969 27870000.000024639070 262864333.229609638453 1 60318.343604437 2024-01-09T08:14:47.423336+00:00 19994333.229707974941 27870000.000021915883 262864333.229726195335 1 60318.343616065 2024-01-09T08:14:48.427982+00:00 19994333.229680586606 27870000.000009939075 262864333.229686856270 1 60318.343627570 2024-01-09T08:14:49.422074+00:00 19994333.229542184621 27869999.999972011894 262864333.229510515928 1 60318.343639131 2024-01-09T08:14:50.420885+00:00 19994333.229655098170 27869999.999999660999 262864333.229651063681 1 60318.343650727 2024-01-09T08:14:51.422775+00:00 19994333.229783058167 27870000.000041145831 262864333.229820519686 1 60318.343662279 2024-01-09T08:14:52.420892+00:00 19994333.229607634246 27869999.999948594719 262864333.229552537203 1 60318.343673886 2024-01-09T08:14:53.423757+00:00 19994333.229887064546 27870000.000010885298 262864333.229894250631 1 60318.343685454 2024-01-09T08:14:54.423181+00:00 19994333.229605220258 27869999.999950330704 262864333.229551851749 1 60318.343697072 2024-01-09T08:14:55.427050+00:00 19994333.229517795146 27869999.999991621822 262864333.229505717754 1 60318.343708721 2024-01-09T08:14:56.433504+00:00 19994333.229831002653 27870000.000080417842 262864333.229907721281 1 60318.343720176 2024-01-09T08:14:57.423214+00:00 19994333.229678720236 27870000.000056039542 262864333.229731053114 1 60318.343731923 2024-01-09T08:14:58.438135+00:00 19994333.229635939002 27870000.000016685575 262864333.229648947716 1 60318.343743379 2024-01-09T08:14:59.427965+00:00 19994333.229579862207 27869999.999957907945 262864333.229534089565 1 60318.343754889 2024-01-09T08:15:00.422438+00:00 19994333.229662232101 27869999.999983862042 262864333.229642391205 1 60318.343766558 2024-01-09T08:15:01.430648+00:00 19994333.229593753815 27869999.999955337495 262864333.229545384645 1 60318.343778145 2024-01-09T08:15:02.431742+00:00 19994333.229806296527 27869999.999965045601 262864333.229767650366 1 60318.343789756 2024-01-09T08:15:03.434916+00:00 19994333.229659214616 27869999.999956492335 262864333.229611992836 1 60318.343801278 2024-01-09T08:15:04.430426+00:00 19994333.229529600590 27870000.000027447939 262864333.229553341866 1 60318.343812825 2024-01-09T08:15:05.428047+00:00 19994333.229767013341 27869999.999990709126 262864333.229754030704 1 60318.343824356 2024-01-09T08:15:06.424339+00:00 19994333.229766741395 27870000.000054933131 262864333.229817986488 1 60318.343835979 2024-01-09T08:15:07.428606+00:00 19994333.229633990675 27870000.000001125038 262864333.229631423950 1 60318.343847571 2024-01-09T08:15:08.430105+00:00 19994333.229689814150 27870000.000049661845 262864333.229735761881 1 60318.343859106 2024-01-09T08:15:09.426739+00:00 19994333.229777228087 27870000.000096194446 262864333.229869723320 1 60318.343870707 2024-01-09T08:15:10.429103+00:00 19994333.229661755264 27869999.999963521957 262864333.229621589184 1 60318.343882204 2024-01-09T08:15:11.422381+00:00 19994333.229532361031 27870000.000009413809 262864333.229538083076 1 60318.343893817 2024-01-09T08:15:12.425790+00:00 19994333.229575686157 27869999.999965380877 262864333.229537367821 1 60318.343905366 2024-01-09T08:15:13.423638+00:00 19994333.229658979923 27869999.999943513423 262864333.229598820210 1 60318.343916906 2024-01-09T08:15:14.420629+00:00 19994333.229533389211 27869999.999978180975 262864333.229507863522 1 60318.343928511 2024-01-09T08:15:15.423319+00:00 19994333.229822218418 27869999.999938797206 262864333.229757308960 1 60318.343940041 2024-01-09T08:15:16.419587+00:00 19994333.229828257114 27869999.999963607639 262864333.229788184166 1 60318.343951656 2024-01-09T08:15:17.423133+00:00 19994333.229612071067 27870000.000032521784 262864333.229640901089 1 60318.343963289 2024-01-09T08:15:18.428151+00:00 19994333.229504711926 27869999.999985992908 262864333.229487001896 1 60318.343974827 2024-01-09T08:15:19.425073+00:00 19994333.229766454548 27870000.000066116452 262864333.229828864336 1 60318.343986396 2024-01-09T08:15:20.424591+00:00 19994333.229448549449 27870000.000023350120 262864333.229468226433 1 60318.343997916 2024-01-09T08:15:21.419968+00:00 19994333.229595970362 27869999.999989621341 262864333.229581892490 1 60318.344009510 2024-01-09T08:15:22.421647+00:00 19994333.229847285897 27869999.999989584088 262864333.229833155870 1 60318.344021117 2024-01-09T08:15:23.424548+00:00 19994333.229534626007 27869999.999979548156 262864333.229510486126 1 60318.344032680 2024-01-09T08:15:24.423507+00:00 19994333.229825884104 27869999.999978374690 262864333.229800552130 1 60318.344044275 2024-01-09T08:15:25.425331+00:00 19994333.229498244822 27869999.999999195337 262864333.229493737221 1 60318.344055799 2024-01-09T08:15:26.421027+00:00 19994333.229630399495 27870000.000003002584 262864333.229629725218 1 60318.344067389 2024-01-09T08:15:27.422422+00:00 19994333.229603409767 27870000.000012546778 262864333.229612261057 1 60318.344079007 2024-01-09T08:15:28.426237+00:00 19994333.229942649603 27870000.000063981861 262864333.230002939701 1 60318.344090577 2024-01-09T08:15:29.425895+00:00 19994333.229759477079 27869999.999976694584 262864333.229732483625 1 60318.344102159 2024-01-09T08:15:30.426568+00:00 19994333.229754000902 27870000.000001896173 262864333.229752212763 1 60318.344113725 2024-01-09T08:15:31.425864+00:00 19994333.229466170073 27870000.000027991831 262864333.229490458965 1 60318.344125288 2024-01-09T08:15:32.424870+00:00 19994333.229904584587 27869999.999976906925 262864333.229877799749 1 60318.344136816 2024-01-09T08:15:33.420887+00:00 19994333.229526098818 27869999.999951533973 262864333.229473948479 1 60318.344148421 2024-01-09T08:15:34.423537+00:00 19994333.229457601905 27869999.999994836748 262864333.229448735714 1 60318.344159970 2024-01-09T08:15:35.421364+00:00 19994333.229728329927 27869999.999962214381 262864333.229686856270 1 60318.344171572 2024-01-09T08:15:36.423800+00:00 19994333.229750584811 27869999.999973502010 262864333.229720383883 1 60318.344183155 2024-01-09T08:15:37.424625+00:00 19994333.229625552893 27869999.999999362975 262864333.229621231556 1 60318.344194687 2024-01-09T08:15:38.420955+00:00 19994333.229604631662 27869999.999972581863 262864333.229573518038 1 60318.344206283 2024-01-09T08:15:39.422870+00:00 19994333.229542173445 27870000.000028599054 262864333.229567080736 1 60318.344217817 2024-01-09T08:15:40.419424+00:00 19994333.229435171932 27870000.000042933971 262864333.229474425316 1 60318.344229470 2024-01-09T08:15:41.426213+00:00 19994333.229739215225 27870000.000032145530 262864333.229767680168 1 60318.344241062 2024-01-09T08:15:42.427736+00:00 19994333.229890976101 27870000.000012114644 262864333.229899376631 1 60318.344252760 2024-01-09T08:15:43.438461+00:00 19994333.229801263660 27869999.999977845699 262864333.229775428772 1 60318.344264262 2024-01-09T08:15:44.432215+00:00 19994333.229471880943 27869999.999999899417 262864333.229468107224 1 60318.344275696 2024-01-09T08:15:45.420168+00:00 19994333.229656379670 27870000.000001609325 262864333.229654282331 1 60318.344287275 2024-01-09T08:15:46.420570+00:00 19994333.229585215449 27869999.999956898391 262864333.229538440704 1 60318.344298860 2024-01-09T08:15:47.421523+00:00 19994333.229677382857 27869999.999965362251 262864333.229639053345 1 60318.344310441 2024-01-09T08:15:48.422102+00:00 19994333.229397691786 27869999.999981496483 262864333.229375481606 1 60318.344322233 2024-01-09T08:15:49.440879+00:00 19994333.229828972369 27869999.999986976385 262864333.229812264442 1 60318.344333579 2024-01-09T08:15:50.421242+00:00 19994333.229742426425 27870000.000078082085 262864333.229816824198 1 60318.344345238 2024-01-09T08:15:51.428529+00:00 19994333.229595024139 27869999.999990619719 262864333.229581952095 1 60318.344356981 2024-01-09T08:15:52.443165+00:00 19994333.229728560895 27869999.999994587153 262864333.229719430208 1 60318.344368368 2024-01-09T08:15:53.426984+00:00 19994333.229459334165 27870000.000018499792 262864333.229474157095 1 60318.344379990 2024-01-09T08:15:54.431148+00:00 19994333.229618370533 27870000.000020146370 262864333.229634821415 1 60318.344391514 2024-01-09T08:15:55.426771+00:00 19994333.229827113450 27870000.000008083880 262864333.229831486940 1 60318.344403136 2024-01-09T08:15:56.430905+00:00 19994333.229542728513 27870000.000022146851 262864333.229561179876 1 60318.344414710 2024-01-09T08:15:57.430927+00:00 19994333.229486715049 27869999.999946299940 262864333.229429304600 1 60318.344426195 2024-01-09T08:15:58.423229+00:00 19994333.229642152786 27869999.999967992306 262864333.229606449604 1 60318.344437853 2024-01-09T08:15:59.430508+00:00 19994333.229522071779 27869999.999965295196 262864333.229483693838 1 60318.344449577 2024-01-09T08:16:00.443488+00:00 19994333.229628667235 27870000.000010266900 262864333.229635238647 1 60318.344460952 2024-01-09T08:16:01.426283+00:00 19994333.229945857078 27870000.000026002526 262864333.229968160391 1 60318.344472582 2024-01-09T08:16:02.431054+00:00 19994333.229761965573 27870000.000065091997 262864333.229823350906 1 60318.344484224 2024-01-09T08:16:03.436939+00:00 19994333.229750677943 27870000.000021163374 262864333.229768157005 1 60318.344495680 2024-01-09T08:16:04.426750+00:00 19994333.229472231120 27869999.999978829175 262864333.229447364807 1 60318.344507297 2024-01-09T08:16:05.430403+00:00 19994333.229811314493 27870000.000013843179 262864333.229821443558 1 60318.344518811 2024-01-09T08:16:06.425308+00:00 19994333.229686353356 27870000.000019419938 262864333.229702085257 1 60318.344530382 2024-01-09T08:16:07.424969+00:00 19994333.229538351297 27870000.000002309680 262864333.229536980391 1 60318.344542030 2024-01-09T08:16:08.431359+00:00 19994333.229811508209 27869999.999961398542 262864333.229769229889 1 60318.344553510 2024-01-09T08:16:09.423277+00:00 19994333.229831453413 27870000.000007212162 262864333.229834973812 1 60318.344565228 2024-01-09T08:16:10.435655+00:00 19994333.229641284794 27869999.999983895570 262864333.229621499777 1 60318.344576635 2024-01-09T08:16:11.421253+00:00 19994333.229734059423 27869999.999967135489 262864333.229697495699 1 60318.344588295 2024-01-09T08:16:12.428648+00:00 19994333.229743897915 27869999.999995414168 262864333.229735612869 1 60318.344599894 2024-01-09T08:16:13.430838+00:00 19994333.229858774692 27869999.999996710569 262864333.229851812124 1 60318.344611429 2024-01-09T08:16:14.427437+00:00 19994333.229817207903 27869999.999995104969 262864333.229808628559 1 60318.344622996 2024-01-09T08:16:15.426842+00:00 19994333.229587811977 27870000.000043552369 262864333.229627668858 1 60318.344634575 2024-01-09T08:16:16.427307+00:00 19994333.229588437825 27869999.999998491257 262864333.229583233595 1 60318.344646168 2024-01-09T08:16:17.428922+00:00 19994333.229711927474 27869999.999977570027 262864333.229685783386 1 60318.344657745 2024-01-09T08:16:18.429133+00:00 19994333.229542143643 27869999.999970324337 262864333.229508757591 1 60318.344669299 2024-01-09T08:16:19.427417+00:00 19994333.229638706893 27869999.999986372888 262864333.229621380568 1 60318.344680874 2024-01-09T08:16:20.427512+00:00 19994333.229553557932 27869999.999981712550 262864333.229531556368 1 60318.344692476 2024-01-09T08:16:21.429954+00:00 19994333.229666691273 27869999.999958995730 262864333.229621976614 1 60318.344704066 2024-01-09T08:16:22.431335+00:00 19994333.229568421841 27870000.000012230128 262864333.229576945305 1 60318.344715591 2024-01-09T08:16:23.427068+00:00 19994333.229779660702 27870000.000024136156 262864333.229800105095 1 60318.344727251 2024-01-09T08:16:24.434456+00:00 19994333.229829140007 27869999.999995432794 262864333.229820877314 1 60318.344738809 2024-01-09T08:16:25.433097+00:00 19994333.229536864907 27870000.000019796193 262864333.229552954435 1 60318.344750329 2024-01-09T08:16:26.428427+00:00 19994333.229786444455 27870000.000054750592 262864333.229837507010 1 60318.344761834 2024-01-09T08:16:27.422397+00:00 19994333.229562547058 27870000.000011615455 262864333.229570478201 1 60318.344773506 2024-01-09T08:16:28.430922+00:00 19994333.229564856738 27870000.000003729016 262864333.229564875364 1 60318.344784999 2024-01-09T08:16:29.423893+00:00 19994333.229810025543 27869999.999976843596 262864333.229783177376 1 60318.344796717 2024-01-09T08:16:30.436315+00:00 19994333.229889430106 27869999.999947875738 262864333.229833602905 1 60318.344808185 2024-01-09T08:16:31.427139+00:00 19994333.229637876153 27869999.999981492758 262864333.229615688324 1 60318.344819705 2024-01-09T08:16:32.422468+00:00 19994333.229566860944 27870000.000036716461 262864333.229599893093 1 60318.344831301 2024-01-09T08:16:33.424397+00:00 19994333.229677855968 27869999.999962948263 262864333.229637116194 1 60318.344842881 2024-01-09T08:16:34.424893+00:00 19994333.229666087776 27869999.999992020428 262864333.229654401541 1 60318.344854433 2024-01-09T08:16:35.422966+00:00 19994333.229597918689 27870000.000049646944 262864333.229643881321 1 60318.344866057 2024-01-09T08:16:36.427322+00:00 19994333.229607075453 27870000.000022374094 262864333.229625761509 1 60318.344877577 2024-01-09T08:16:37.422698+00:00 19994333.229782409966 27870000.000021938235 262864333.229800641537 1 60318.344889118 2024-01-09T08:16:38.419842+00:00 19994333.229686263949 27870000.000021882355 262864333.229704439640 1 60318.344900737 2024-01-09T08:16:39.423687+00:00 19994333.229525599629 27869999.999977912754 262864333.229499816895 1 60318.344912310 2024-01-09T08:16:40.423558+00:00 19994333.229796864092 27869999.999961245805 262864333.229754418135 1 60318.344923979 2024-01-09T08:16:41.431812+00:00 19994333.229709818959 27869999.999946553260 262864333.229652702808 1 60318.344935561 2024-01-09T08:16:42.432439+00:00 19994333.229658551514 27869999.999966774136 262864333.229621618986 1 60318.344947003 2024-01-09T08:16:43.421079+00:00 19994333.229781296104 27869999.999934289604 262864333.229711890221 1 60318.344958628 2024-01-09T08:16:44.425446+00:00 19994333.229570217431 27869999.999998312443 262864333.229564815760 1 60318.344970166 2024-01-09T08:16:45.422372+00:00 19994333.229795373976 27870000.000029355288 262864333.229821026325 1 60318.344981718 2024-01-09T08:16:46.420478+00:00 19994333.229698158801 27870000.000015869737 262864333.229710310698 1 60318.344993296 2024-01-09T08:16:47.420756+00:00 19994333.229604225606 27870000.000022672117 262864333.229623198509 1 60318.345004883 2024-01-09T08:16:48.421854+00:00 19994333.229759857059 27869999.999940250069 262864333.229696393013 1 60318.345016483 2024-01-09T08:16:49.424152+00:00 19994333.229703262448 27870000.000002577901 262864333.229702115059 1 60318.345028037 2024-01-09T08:16:50.422409+00:00 19994333.229890186340 27869999.999997556210 262864333.229884058237 1 60318.345039698 2024-01-09T08:16:51.429889+00:00 19994333.229636438191 27870000.000026013702 262864333.229658752680 1 60318.345051272 2024-01-09T08:16:52.429935+00:00 19994333.229420442134 27869999.999964568764 262864333.229381322861 1 60318.345062858 2024-01-09T08:16:53.430930+00:00 19994333.229814697057 27869999.999987158924 262864333.229798167944 1 60318.345074423 2024-01-09T08:16:54.430095+00:00 19994333.229669712484 27869999.999961305410 262864333.229627341032 1 60318.345085915 2024-01-09T08:16:55.423040+00:00 19994333.229782246053 27869999.999986026436 262864333.229764580727 1 60318.345097476 2024-01-09T08:16:56.421932+00:00 19994333.229544863105 27870000.000004809350 262864333.229545950890 1 60318.345109054 2024-01-09T08:16:57.422308+00:00 19994333.229796953499 27870000.000052381307 262864333.229845643044 1 60318.345120647 2024-01-09T08:16:58.423938+00:00 19994333.229620091617 27870000.000030249357 262864333.229646652937 1 60318.345132402 2024-01-09T08:16:59.439502+00:00 19994333.229872547090 27870000.000005424023 262864333.229874283075 1 60318.345143788 2024-01-09T08:17:00.423238+00:00 19994333.229701440781 27869999.999998599291 262864333.229696333408 1 60318.345155365 2024-01-09T08:17:01.423569+00:00 19994333.229625429958 27870000.000005185604 262864333.229626923800 1 60318.345166912 2024-01-09T08:17:02.421227+00:00 19994333.229684397578 27869999.999985706061 262864333.229666411877 1 60318.345178505 2024-01-09T08:17:03.422882+00:00 19994333.229500848800 27869999.999915957451 262864333.229413121939 1 60318.345190057 2024-01-09T08:17:04.420884+00:00 19994333.229805346578 27869999.999977678061 262864333.229779332876 1 60318.345201647 2024-01-09T08:17:05.422283+00:00 19994333.229727458209 27870000.000018324703 262864333.229742079973 1 60318.345213199 2024-01-09T08:17:06.420412+00:00 19994333.229560382664 27870000.000044651330 262864333.229601323605 1 60318.345224784 2024-01-09T08:17:07.421366+00:00 19994333.229644928128 27869999.999974898994 262864333.229616135359 1 60318.345236417 2024-01-09T08:17:08.426474+00:00 19994333.229846987873 27870000.000046625733 262864333.229889899492 1 60318.345247917 2024-01-09T08:17:09.420025+00:00 19994333.229530282319 27869999.999985612929 262864333.229512184858 1 60318.345259530 2024-01-09T08:17:10.423438+00:00 19994333.229516450316 27869999.999981265515 262864333.229494005442 1 60318.345271130 2024-01-09T08:17:11.425603+00:00 19994333.229539062828 27870000.000022068620 262864333.229557424784 1 60318.345282758 2024-01-09T08:17:12.430266+00:00 19994333.229538336396 27869999.999984864146 262864333.229519486427 1 60318.345294272 2024-01-09T08:17:13.425111+00:00 19994333.229664262384 27869999.999998640269 262864333.229659199715 1 60318.345305904 2024-01-09T08:17:14.430073+00:00 19994333.229850348085 27869999.999989613891 262864333.229836285114 1 60318.345317482 2024-01-09T08:17:15.430453+00:00 19994333.229669976979 27870000.000006139278 262864333.229672431946 1 60318.345328998 2024-01-09T08:17:16.425442+00:00 19994333.229718118906 27869999.999983809888 262864333.229698240757 1 60318.345340523 2024-01-09T08:17:17.421162+00:00 19994333.229364823550 27870000.000049374998 262864333.229410499334 1 60318.345352198 2024-01-09T08:17:18.429883+00:00 19994333.229712281376 27870000.000052288175 262864333.229760855436 1 60318.345363713 2024-01-09T08:17:19.424821+00:00 19994333.229660112411 27870000.000073779374 262864333.229730218649 1 60318.345375323 2024-01-09T08:17:20.427882+00:00 19994333.229843739420 27870000.000022176653 262864333.229862213135 1 60318.345386820 2024-01-09T08:17:21.421263+00:00 19994333.229499619454 27870000.000008795410 262864333.229504704475 1 60318.345398406 2024-01-09T08:17:22.422252+00:00 19994333.229763563722 27869999.999997604638 262864333.229757487774 1 60318.345410011 2024-01-09T08:17:23.424969+00:00 19994333.229701243341 27869999.999954953790 262864333.229652494192 1 60318.345421581 2024-01-09T08:17:24.424608+00:00 19994333.229700643569 27869999.999959718436 262864333.229656666517 1 60318.345433142 2024-01-09T08:17:25.423455+00:00 19994333.229689251631 27869999.999995864928 262864333.229681402445 1 60318.345444731 2024-01-09T08:17:26.424809+00:00 19994333.229762725532 27869999.999961975962 262864333.229721009731 1 60318.345456315 2024-01-09T08:17:27.425654+00:00 19994333.229661375284 27870000.000008281320 262864333.229665964842 1 60318.345467858 2024-01-09T08:17:28.422878+00:00 19994333.229576811194 27870000.000050261617 262864333.229623377323 1 60318.345479551 2024-01-09T08:17:29.433184+00:00 19994333.229682512581 27870000.000011477619 262864333.229690283537 1 60318.345491008 2024-01-09T08:17:30.423127+00:00 19994333.229651715606 27870000.000041015446 262864333.229689031839 1 60318.345502546 2024-01-09T08:17:31.419964+00:00 19994333.229922357947 27870000.000039283186 262864333.229957938194 1 60318.345514347 2024-01-09T08:17:32.439549+00:00 19994333.229686751962 27870000.000004336238 262864333.229687392712 1 60318.345525694 2024-01-09T08:17:33.419972+00:00 19994333.229525446892 27869999.999993104488 262864333.229514867067 1 60318.345537379 2024-01-09T08:17:34.429541+00:00 19994333.229760747403 27870000.000002913177 262864333.229759961367 1 60318.345548914 2024-01-09T08:17:35.426149+00:00 19994333.229548834264 27869999.999994356185 262864333.229539513588 1 60318.345560445 2024-01-09T08:17:36.422424+00:00 19994333.229772102088 27869999.999987270683 262864333.229755669832 1 60318.345572021 2024-01-09T08:17:37.422595+00:00 19994333.229652121663 27869999.999994426966 262864333.229642868042 1 60318.345583678 2024-01-09T08:17:38.429810+00:00 19994333.229579247534 27870000.000023324043 262864333.229598879814 1 60318.345595212 2024-01-09T08:17:39.426285+00:00 19994333.229978848249 27870000.000027418137 262864333.230002582073 1 60318.345606759 2024-01-09T08:17:40.424008+00:00 19994333.229615394026 27870000.000010866672 262864333.229622572660 1 60318.345618309 2024-01-09T08:17:41.421884+00:00 19994333.229795690626 27869999.999993469566 262864333.229785472155 1 60318.345629883 2024-01-09T08:17:42.421910+00:00 19994333.229962129146 27870000.000038262457 262864333.229996711016 1 60318.345641443 2024-01-09T08:17:43.420678+00:00 19994333.229816749692 27870000.000048201531 262864333.229861259460 1 60318.345653105 2024-01-09T08:17:44.428254+00:00 19994333.229466341436 27869999.999940495938 262864333.229403138161 1 60318.345664803 2024-01-09T08:17:45.438979+00:00 19994333.229624811560 27869999.999986715615 262864333.229607820511 1 60318.345676281 2024-01-09T08:17:46.430659+00:00 19994333.229782138020 27869999.999967426062 262864333.229745864868 1 60318.345687758 2024-01-09T08:17:47.422268+00:00 19994333.229555528611 27869999.999957393855 262864333.229509204626 1 60318.345699350 2024-01-09T08:17:48.423822+00:00 19994333.229528792202 27869999.999959975481 262864333.229485064745 1 60318.345710936 2024-01-09T08:17:49.424871+00:00 19994333.229829140007 27870000.000015813857 262864333.229841262102 1 60318.345722529 2024-01-09T08:17:50.426520+00:00 19994333.229480572045 27870000.000052709132 262864333.229529589415 1 60318.345734077 2024-01-09T08:17:51.424225+00:00 19994333.229683909565 27870000.000019669533 262864333.229699879885 1 60318.345745686 2024-01-09T08:17:52.427327+00:00 19994333.229668367654 27869999.999993644655 262864333.229658335447 1 60318.345757285 2024-01-09T08:17:53.429423+00:00 19994333.229695372283 27870000.000021565706 262864333.229713261127 1 60318.345768777 2024-01-09T08:17:54.422300+00:00 19994333.229756671935 27870000.000013209879 262864333.229766190052 1 60318.345780433 2024-01-09T08:17:55.429437+00:00 19994333.229598738253 27869999.999948419631 262864333.229543447495 1 60318.345792188 2024-01-09T08:17:56.445055+00:00 19994333.229677688330 27870000.000016007572 262864333.229689985514 1 60318.345803703 2024-01-09T08:17:57.439914+00:00 19994333.229841198772 27869999.999974157661 262864333.229811668396 1 60318.345815100 2024-01-09T08:17:58.424654+00:00 19994333.229783225805 27870000.000009845942 262864333.229789376259 1 60318.345826621 2024-01-09T08:17:59.420053+00:00 19994333.229711156338 27869999.999986175448 262864333.229693621397 1 60318.345838196 2024-01-09T08:18:00.420079+00:00 19994333.229678437114 27869999.999969571829 262864333.229644298553 1 60318.345849849 2024-01-09T08:18:01.426945+00:00 19994333.229580573738 27870000.000000771135 262864333.229577660561 1 60318.345861465 2024-01-09T08:18:02.430577+00:00 19994333.229770578444 27870000.000039741397 262864333.229806631804 1 60318.345873073 2024-01-09T08:18:03.433496+00:00 19994333.229571547359 27870000.000012584031 262864333.229580432177 1 60318.345884562 2024-01-09T08:18:04.426159+00:00 19994333.229536887258 27870000.000027835369 262864333.229561030865 1 60318.345896173 2024-01-09T08:18:05.429369+00:00 19994333.229627475142 27870000.000023201108 262864333.229646980762 1 60318.345907732 2024-01-09T08:18:06.428013+00:00 19994333.229661379009 27869999.999991301447 262864333.229648977518 1 60318.345919343 2024-01-09T08:18:07.431206+00:00 19994333.229794155806 27869999.999998465180 262864333.229788899422 1 60318.345930799 2024-01-09T08:18:08.421071+00:00 19994333.229747880250 27869999.999948780984 262864333.229692965746 1 60318.345942426 2024-01-09T08:18:09.425649+00:00 19994333.229642886668 27870000.000000547618 262864333.229639738798 1 60318.345953975 2024-01-09T08:18:10.423470+00:00 19994333.229616947472 27870000.000002682209 262864333.229615926743 1 60318.345965764 2024-01-09T08:18:11.441964+00:00 19994333.229596547782 27870000.000016584992 262864333.229609429836 1 60318.345977171 2024-01-09T08:18:12.427574+00:00 19994333.229861732572 27870000.000020693988 262864333.229878723621 1 60318.345988719 2024-01-09T08:18:13.425290+00:00 19994333.229594185948 27870000.000045493245 262864333.229635953903 1 60318.346000472 2024-01-09T08:18:14.440734+00:00 19994333.229848556221 27870000.000067785382 262864333.229912638664 1 60318.346011871 2024-01-09T08:18:15.425701+00:00 19994333.229387365282 27869999.999984983355 262864333.229368656874 1 60318.346023434 2024-01-09T08:18:16.424709+00:00 19994333.229805801064 27870000.000000692904 262864333.229802787304 1 60318.346035098 2024-01-09T08:18:17.432438+00:00 19994333.229855470359 27870000.000024836510 262864333.229876607656 1 60318.346046543 2024-01-09T08:18:18.421312+00:00 19994333.229545928538 27869999.999915357679 262864333.229457587004 1 60318.346058117 2024-01-09T08:18:19.421319+00:00 19994333.229605779052 27869999.999952159822 262864333.229554235935 1 60318.346069701 2024-01-09T08:18:20.422199+00:00 19994333.229766402394 27869999.999997623265 262864333.229760318995 1 60318.346081362 2024-01-09T08:18:21.429697+00:00 19994333.229603443295 27869999.999963935465 262864333.229563683271 1 60318.346092879 2024-01-09T08:18:22.424719+00:00 19994333.229627262801 27870000.000048965216 262864333.229672521353 1 60318.346104425 2024-01-09T08:18:23.422308+00:00 19994333.229768123478 27870000.000025771558 262864333.229790210724 1 60318.346116050 2024-01-09T08:18:24.426714+00:00 19994333.229455750436 27869999.999924022704 262864333.229376077652 1 60318.346127549 2024-01-09T08:18:25.420242+00:00 19994333.229634568095 27870000.000041965395 262864333.229672849178 1 60318.346139155 2024-01-09T08:18:26.423003+00:00 19994333.229766830802 27870000.000006634742 262864333.229769766331 1 60318.346150703 2024-01-09T08:18:27.420712+00:00 19994333.229576203972 27870000.000020157546 262864333.229592651129 1 60318.346162283 2024-01-09T08:18:28.421289+00:00 19994333.229666490108 27869999.999991673976 262864333.229654490948 1 60318.346173853 2024-01-09T08:18:29.420905+00:00 19994333.229598250240 27869999.999927401543 262864333.229521960020 1 60318.346185450 2024-01-09T08:18:30.422843+00:00 19994333.229581244290 27869999.999966852367 262864333.229544401169 1 60318.346197007 2024-01-09T08:18:31.421419+00:00 19994333.229569368064 27869999.999993957579 262864333.229559630156 1 60318.346208578 2024-01-09T08:18:32.421150+00:00 19994333.229846451432 27870000.000013817102 262864333.229856580496 1 60318.346220160 2024-01-09T08:18:33.421823+00:00 19994333.229581851512 27870000.000065099448 262864333.229643255472 1 60318.346231722 2024-01-09T08:18:34.420769+00:00 19994333.229876331985 27870000.000021349639 262864333.229893982410 1 60318.346243344 2024-01-09T08:18:35.424953+00:00 19994333.229753393680 27869999.999994575977 262864333.229744285345 1 60318.346254863 2024-01-09T08:18:36.420178+00:00 19994333.229975409806 27870000.000042624772 262864333.230014324188 1 60318.346266453 2024-01-09T08:18:37.421528+00:00 19994333.229582075030 27870000.000008385628 262864333.229586750269 1 60318.346278022 2024-01-09T08:18:38.421103+00:00 19994333.229548405856 27869999.999981429428 262864333.229526132345 1 60318.346289605 2024-01-09T08:18:39.421871+00:00 19994333.229784525931 27869999.999962974340 262864333.229743808508 1 60318.346301230 2024-01-09T08:18:40.426282+00:00 19994333.229780454189 27869999.999973013997 262864333.229749768972 1 60318.346312776 2024-01-09T08:18:41.423859+00:00 19994333.229518517852 27869999.999996442348 262864333.229511260986 1 60318.346324333 2024-01-09T08:18:42.422359+00:00 19994333.229581363499 27869999.999995391816 262864333.229573041201 1 60318.346335891 2024-01-09T08:18:43.420998+00:00 19994333.229809068143 27870000.000015854836 262864333.229821234941 1 60318.346347459 2024-01-09T08:18:44.420463+00:00 19994333.229528333992 27870000.000026352704 262864333.229550987482 1 60318.346359073 2024-01-09T08:18:45.423913+00:00 19994333.229581400752 27870000.000052206218 262864333.229629933834 1 60318.346370716 2024-01-09T08:18:46.429854+00:00 19994333.230084653944 27870000.000019446015 262864333.230100393295 1 60318.346382264 2024-01-09T08:18:47.427636+00:00 19994333.229576047510 27870000.000065039843 262864333.229637384415 1 60318.346393786 2024-01-09T08:18:48.423148+00:00 19994333.229689925909 27870000.000010117888 262864333.229696363211 1 60318.346405493 2024-01-09T08:18:49.434560+00:00 19994333.229786086828 27869999.999943017960 262864333.229725420475 1 60318.346416937 2024-01-09T08:18:50.423389+00:00 19994333.229639034718 27869999.999950420111 262864333.229585736990 1 60318.346428496 2024-01-09T08:18:51.422046+00:00 19994333.229674063623 27869999.999921549112 262864333.229591935873 1 60318.346440078 2024-01-09T08:18:52.422704+00:00 19994333.229587286711 27869999.999966695905 262864333.229550272226 1 60318.346451651 2024-01-09T08:18:53.422686+00:00 19994333.229540932924 27870000.000029899180 262864333.229567140341 1 60318.346463236 2024-01-09T08:18:54.423549+00:00 19994333.229538116604 27870000.000004559755 262864333.229538977146 1 60318.346474970 2024-01-09T08:18:55.437365+00:00 19994333.229740202427 27869999.999998245388 262864333.229734748602 1 60318.346486603 2024-01-09T08:18:56.442524+00:00 19994333.229705922306 27870000.000062495470 262864333.229764729738 1 60318.346497941 2024-01-09T08:18:57.422069+00:00 19994333.229744821787 27870000.000000309199 262864333.229741424322 1 60318.346509500 2024-01-09T08:18:58.420831+00:00 19994333.229739885777 27870000.000001959503 262864333.229738146067 1 60318.346521087 2024-01-09T08:18:59.421937+00:00 19994333.229493863881 27870000.000021860003 262864333.229512035847 1 60318.346532681 2024-01-09T08:19:00.423647+00:00 19994333.229983735830 27869999.999962862581 262864333.229942917824 1 60318.346544451 2024-01-09T08:19:01.440557+00:00 19994333.229778453708 27870000.000010740012 262864333.229785501957 1 60318.346555812 2024-01-09T08:19:02.422159+00:00 19994333.229602973908 27869999.999963276088 262864333.229562550783 1 60318.346567382 2024-01-09T08:19:03.421832+00:00 19994333.229682911187 27870000.000039890409 262864333.229719102383 1 60318.346578934 2024-01-09T08:19:04.419879+00:00 19994333.229532737285 27869999.999957490712 262864333.229486554861 1 60318.346590537 2024-01-09T08:19:05.422379+00:00 19994333.229577310383 27870000.000023569912 262864333.229597181082 1 60318.346602083 2024-01-09T08:19:06.419986+00:00 19994333.229808438569 27869999.999997742474 262864333.229802489281 1 60318.346613692 2024-01-09T08:19:07.422954+00:00 19994333.229599010199 27870000.000043712556 262864333.229639023542 1 60318.346625254 2024-01-09T08:19:08.421906+00:00 19994333.229646962136 27870000.000011108816 262864333.229654371738 1 60318.346636812 2024-01-09T08:19:09.420564+00:00 19994333.229656685144 27869999.999982897192 262864333.229635894299 1 60318.346648389 2024-01-09T08:19:10.420785+00:00 19994333.229735791683 27870000.000020630658 262864333.229752719402 1 60318.346659983 2024-01-09T08:19:11.422486+00:00 19994333.229800220579 27870000.000034902245 262864333.229831427336 1 60318.346671550 2024-01-09T08:19:12.421909+00:00 19994333.229596693069 27869999.999975197017 262864333.229568213224 1 60318.346683193 2024-01-09T08:19:13.427857+00:00 19994333.229666765779 27869999.999965947121 262864333.229629009962 1 60318.346694813 2024-01-09T08:19:14.431806+00:00 19994333.229792330414 27869999.999995872378 262864333.229784518480 1 60318.346706285 2024-01-09T08:19:15.423042+00:00 19994333.229672275484 27869999.999968543649 262864333.229637116194 1 60318.346717850 2024-01-09T08:19:16.422245+00:00 19994333.229692209512 27870000.000052083284 262864333.229740619659 1 60318.346729449 2024-01-09T08:19:17.424415+00:00 19994333.229597222060 27870000.000048030168 262864333.229641556740 1 60318.346741007 2024-01-09T08:19:18.423029+00:00 19994333.229586146772 27870000.000060144812 262864333.229642599821 1 60318.346752577 2024-01-09T08:19:19.422602+00:00 19994333.229559119791 27870000.000044554472 262864333.229599982500 1 60318.346764138 2024-01-09T08:19:20.421506+00:00 19994333.230057250708 27870000.000006653368 262864333.230060189962 1 60318.346775723 2024-01-09T08:19:21.422490+00:00 19994333.229793041945 27870000.000050645322 262864333.229839980602 1 60318.346787262 2024-01-09T08:19:22.419447+00:00 19994333.229623816907 27869999.999916903675 262864333.229537039995 1 60318.346798898 2024-01-09T08:19:23.424748+00:00 19994333.229465164244 27870000.000014830381 262864333.229476302862 1 60318.346810511 2024-01-09T08:19:24.428144+00:00 19994333.229626059532 27869999.999999724329 262864333.229622095823 1 60318.346822063 2024-01-09T08:19:25.426275+00:00 19994333.229637093842 27869999.999951630831 262864333.229585021734 1 60318.346833777 2024-01-09T08:19:26.438327+00:00 19994333.229865290225 27869999.999907936901 262864333.229769527912 1 60318.346845196 2024-01-09T08:19:27.424948+00:00 19994333.229511082172 27869999.999994002283 262864333.229501396418 1 60318.346856719 2024-01-09T08:19:28.420510+00:00 19994333.229882635176 27870000.000018622726 262864333.229897558689 1 60318.346868302 2024-01-09T08:19:29.421313+00:00 19994333.229491770267 27870000.000046711415 262864333.229534775019 1 60318.346879886 2024-01-09T08:19:30.422196+00:00 19994333.229850720614 27869999.999976035208 262864333.229823052883 1 60318.346891487 2024-01-09T08:19:31.424502+00:00 19994333.229935389012 27870000.000078242272 262864333.230009913445 1 60318.346903129 2024-01-09T08:19:32.430385+00:00 19994333.229265630245 27869999.999946098775 262864333.229208022356 1 60318.346914623 2024-01-09T08:19:33.423413+00:00 19994333.229686528444 27869999.999999023974 262864333.229681849480 1 60318.346926178 2024-01-09T08:19:34.421755+00:00 19994333.229589298368 27870000.000019360334 262864333.229604959488 1 60318.346937793 2024-01-09T08:19:35.425314+00:00 19994333.229553285986 27869999.999961037189 262864333.229510635138 1 60318.346949324 2024-01-09T08:19:36.421597+00:00 19994333.229830585420 27869999.999981842935 262864333.229808747768 1 60318.346960892 2024-01-09T08:19:37.421096+00:00 19994333.229734342545 27870000.000021327287 262864333.229751974344 1 60318.346972515 2024-01-09T08:19:38.425336+00:00 19994333.229617539793 27870000.000011842698 262864333.229625672102 1 60318.346984045 2024-01-09T08:19:39.421442+00:00 19994333.229714516550 27870000.000027541071 262864333.229738354683 1 60318.346995736 2024-01-09T08:19:40.431550+00:00 19994333.229886766523 27869999.999978136271 262864333.229861199856 1 60318.347007216 2024-01-09T08:19:41.423446+00:00 19994333.229645151645 27870000.000005193055 262864333.229646652937 1 60318.347018889 2024-01-09T08:19:42.432029+00:00 19994333.229935366660 27870000.000034172088 262864333.229965865612 1 60318.347030390 2024-01-09T08:19:43.425687+00:00 19994333.229669157416 27870000.000012565404 262864333.229678034782 1 60318.347041963 2024-01-09T08:19:44.425596+00:00 19994333.229530785233 27869999.999962169677 262864333.229489266872 1 60318.347053660 2024-01-09T08:19:45.436227+00:00 19994333.229787774384 27869999.999979659915 262864333.229763746262 1 60318.347065185 2024-01-09T08:19:46.432025+00:00 19994333.229468271136 27869999.999915473163 262864333.229380071163 1 60318.347076820 2024-01-09T08:19:47.437265+00:00 19994333.229686360806 27869999.999953329563 262864333.229635983706 1 60318.347088228 2024-01-09T08:19:48.422853+00:00 19994333.229747205973 27869999.999937117100 262864333.229680627584 1 60318.347099837 2024-01-09T08:19:49.425916+00:00 19994333.229490824044 27870000.000010803342 262864333.229497909546 1 60318.347111371 2024-01-09T08:19:50.422451+00:00 19994333.229619048536 27870000.000043470412 262864333.229658842087 1 60318.347123031 2024-01-09T08:19:51.429857+00:00 19994333.229900319129 27869999.999997988343 262864333.229894608259 1 60318.347134590 2024-01-09T08:19:52.428577+00:00 19994333.229510400444 27870000.000053144991 262864333.229559838772 1 60318.347146136 2024-01-09T08:19:53.426139+00:00 19994333.229508046061 27869999.999980702996 262864333.229485034943 1 60318.347157790 2024-01-09T08:19:54.433076+00:00 19994333.229867603630 27870000.000042993575 262864333.229906916618 1 60318.347169213 2024-01-09T08:19:55.419985+00:00 19994333.229637861252 27869999.999970022589 262864333.229604184628 1 60318.347180802 2024-01-09T08:19:56.421333+00:00 19994333.229780934751 27869999.999941650778 262864333.229718893766 1 60318.347192378 2024-01-09T08:19:57.421463+00:00 19994333.229592263699 27869999.999923553318 262864333.229512125254 1 60318.347203995 2024-01-09T08:19:58.425127+00:00 19994333.229572404176 27870000.000001788139 262864333.229570508003 1 60318.347215612 2024-01-09T08:19:59.428883+00:00 19994333.229886736721 27870000.000036232173 262864333.229919284582 1 60318.347227089 2024-01-09T08:20:00.420498+00:00 19994333.229588396847 27870000.000032812357 262864333.229617506266 1 60318.347238748 2024-01-09T08:20:01.427867+00:00 19994333.229627318680 27870000.000019688159 262864333.229643315077 1 60318.347250754 2024-01-09T08:20:02.465158+00:00 19994333.229733537883 27869999.999982833862 262864333.229712665081 1 60318.347261902 2024-01-09T08:20:03.428355+00:00 19994333.229773472995 27870000.000039894134 262864333.229809671640 1 60318.347273529 2024-01-09T08:20:04.432901+00:00 19994333.229540120810 27870000.000047635287 262864333.229584038258 1 60318.347285112 2024-01-09T08:20:05.433690+00:00 19994333.229786328971 27869999.999984711409 262864333.229767352343 1 60318.347296698 2024-01-09T08:20:06.434724+00:00 19994333.229679200798 27869999.999987691641 262864333.229663193226 1 60318.347308263 2024-01-09T08:20:07.433953+00:00 19994333.229787565768 27870000.000012587756 262864333.229796439409 1 60318.347319797 2024-01-09T08:20:08.430474+00:00 19994333.229409236461 27869999.999977007508 262864333.229382544756 1 60318.347331327 2024-01-09T08:20:09.426677+00:00 19994333.229744393378 27869999.999997593462 262864333.229738295078 1 60318.347342924 2024-01-09T08:20:10.428676+00:00 19994333.229584950954 27869999.999937981367 262864333.229519248009 1 60318.347354501 2024-01-09T08:20:11.428938+00:00 19994333.230175714940 27869999.999993957579 262864333.230165958405 1 60318.347366027 2024-01-09T08:20:12.424710+00:00 19994333.229590829462 27870000.000019416213 262864333.229606568813 1 60318.347377636 2024-01-09T08:20:13.427719+00:00 19994333.229507394135 27870000.000032823533 262864333.229536503553 1 60318.347389162 2024-01-09T08:20:14.423541+00:00 19994333.229756988585 27869999.999984938651 262864333.229738235474 1 60318.347400717 2024-01-09T08:20:15.421954+00:00 19994333.229810293764 27870000.000071890652 262864333.229878485203 1 60318.347412296 2024-01-09T08:20:16.422356+00:00 19994333.229748606682 27870000.000024043024 262864333.229768961668 1 60318.347424079 2024-01-09T08:20:17.440430+00:00 19994333.229549743235 27869999.999955125153 262864333.229501157999 1 60318.347435448 2024-01-09T08:20:18.422712+00:00 19994333.229649525136 27869999.999988481402 262864333.229634314775 1 60318.347447003 2024-01-09T08:20:19.421086+00:00 19994333.229848500341 27870000.000010415912 262864333.229855239391 1 60318.347458576 2024-01-09T08:20:20.420950+00:00 19994333.229553408921 27869999.999953318387 262864333.229503035545 1 60318.347470192 2024-01-09T08:20:21.424561+00:00 19994333.229658767581 27869999.999982606620 262864333.229637682438 1 60318.347481905 2024-01-09T08:20:22.436652+00:00 19994333.229688536376 27870000.000000700355 262864333.229685544968 1 60318.347493314 2024-01-09T08:20:23.422319+00:00 19994333.229621760547 27870000.000013913959 262864333.229631990194 1 60318.347504880 2024-01-09T08:20:24.421628+00:00 19994333.229874469340 27870000.000004738569 262864333.229875504971 1 60318.347516471 2024-01-09T08:20:25.423058+00:00 19994333.229412157089 27870000.000029638410 262864333.229438096285 1 60318.347528019 2024-01-09T08:20:26.420821+00:00 19994333.229949392378 27870000.000020477921 262864333.229966163635 1 60318.347539622 2024-01-09T08:20:27.423353+00:00 19994333.229521095753 27870000.000012286007 262864333.229529678822 1 60318.347551266 2024-01-09T08:20:28.429370+00:00 19994333.229988817126 27869999.999998230487 262864333.229983359575 1 60318.347562747 2024-01-09T08:20:29.421315+00:00 19994333.229603610933 27869999.999980751425 262864333.229580670595 1 60318.347574707 2024-01-09T08:20:30.454696+00:00 19994333.229794550687 27869999.999985396862 262864333.229776263237 1 60318.347585916 2024-01-09T08:20:31.423118+00:00 19994333.229569535702 27870000.000007405877 262864333.229573220015 1 60318.347597463 2024-01-09T08:20:32.420822+00:00 19994333.229727450758 27869999.999991443008 262864333.229715198278 1 60318.347609036 2024-01-09T08:20:33.420671+00:00 19994333.229692049325 27870000.000026207417 262864333.229714542627 1 60318.347620637 2024-01-09T08:20:34.423029+00:00 19994333.229853276163 27870000.000029440969 262864333.229879021645 1 60318.347632211 2024-01-09T08:20:35.422991+00:00 19994333.229732666165 27869999.999978974462 262864333.229707926512 1 60318.347643856 2024-01-09T08:20:36.429152+00:00 19994333.229756254703 27870000.000006165355 262864333.229758739471 1 60318.347655397 2024-01-09T08:20:37.426298+00:00 19994333.229556489736 27869999.999980762601 262864333.229533553123 1 60318.347666919 2024-01-09T08:20:38.421835+00:00 19994333.229926805943 27869999.999968077987 262864333.229891180992 1 60318.347678504 2024-01-09T08:20:39.422770+00:00 19994333.229558337480 27870000.000011738390 262864333.229566395283 1 60318.347690064 2024-01-09T08:20:40.421533+00:00 19994333.229628298432 27869999.999925386161 262864333.229549974203 1 60318.347701653 2024-01-09T08:20:41.422828+00:00 19994333.229650381953 27870000.000027731061 262864333.229674398899 1 60318.347713485 2024-01-09T08:20:42.445127+00:00 19994333.229570318013 27870000.000009637326 262864333.229576259851 1 60318.347724840 2024-01-09T08:20:43.426159+00:00 19994333.229656402022 27870000.000010084361 262864333.229662775993 1 60318.347736516 2024-01-09T08:20:44.434969+00:00 19994333.229661464691 27870000.000011350960 262864333.229669123888 1 60318.347748071 2024-01-09T08:20:45.433371+00:00 19994333.229518812150 27869999.999987881631 262864333.229502975941 1 60318.347759596 2024-01-09T08:20:46.429079+00:00 19994333.229837633669 27870000.000020094216 262864333.229854017496 1 60318.347771116 2024-01-09T08:20:47.424408+00:00 19994333.229692362249 27870000.000017639250 262864333.229706317186 1 60318.347782649 2024-01-09T08:20:48.420863+00:00 19994333.229742836207 27870000.000022005290 262864333.229761123657 1 60318.347794236 2024-01-09T08:20:49.421993+00:00 19994333.229574035853 27870000.000026348978 262864333.229596674442 1 60318.347805918 2024-01-09T08:20:50.431303+00:00 19994333.229645829648 27870000.000016331673 262864333.229658454657 1 60318.347817498 2024-01-09T08:20:51.431866+00:00 19994333.229701478034 27869999.999978337437 262864333.229676127434 1 60318.347829098 2024-01-09T08:20:52.434067+00:00 19994333.229868855327 27869999.999992802739 262864333.229857951403 1 60318.347840529 2024-01-09T08:20:53.421740+00:00 19994333.229771737009 27870000.000029750168 262864333.229797780514 1 60318.347852153 2024-01-09T08:20:54.425995+00:00 19994333.229692809284 27869999.999948520213 262864333.229637652636 1 60318.347863761 2024-01-09T08:20:55.428978+00:00 19994333.229773364961 27870000.000039033592 262864333.229808717966 1 60318.347875272 2024-01-09T08:20:56.423503+00:00 19994333.229782138020 27870000.000023461878 262864333.229801893234 1 60318.347886985 2024-01-09T08:20:57.435514+00:00 19994333.229677997530 27870000.000026453286 262864333.229700773954 1 60318.347898649 2024-01-09T08:20:58.443266+00:00 19994333.229821387678 27870000.000021770597 262864333.229839444160 1 60318.347910037 2024-01-09T08:20:59.427202+00:00 19994333.229839742184 27870000.000060178339 262864333.229896217585 1 60318.347921598 2024-01-09T08:21:00.426077+00:00 19994333.229671869427 27869999.999959614128 262864333.229627788067 1 60318.347933351 2024-01-09T08:21:01.441493+00:00 19994333.229933764786 27870000.000029146671 262864333.229959219694 1 60318.347944715 2024-01-09T08:21:02.423390+00:00 19994333.229556135833 27869999.999966640025 262864333.229519098997 1 60318.347956261 2024-01-09T08:21:03.420970+00:00 19994333.229501079768 27869999.999992165715 262864333.229489535093 1 60318.347967874 2024-01-09T08:21:04.424313+00:00 19994333.229733750224 27869999.999944914132 262864333.229674994946 1 60318.347979436 2024-01-09T08:21:05.423274+00:00 19994333.229767039418 27870000.000011347234 262864333.229774713516 1 60318.347990992 2024-01-09T08:21:06.421713+00:00 19994333.229456696659 27869999.999958463013 262864333.229411453009 1 60318.348002578 2024-01-09T08:21:07.422747+00:00 19994333.229899514467 27870000.000041302294 262864333.229937136173 1 60318.348014151 2024-01-09T08:21:08.422636+00:00 19994333.229765173048 27869999.999991256744 262864333.229752749205 1 60318.348025772 2024-01-09T08:21:09.426701+00:00 19994333.229714218527 27869999.999985840172 262864333.229696363211 1 60318.348037287 2024-01-09T08:21:10.421599+00:00 19994333.229686036706 27869999.999965593219 262864333.229647934437 1 60318.348048886 2024-01-09T08:21:11.423730+00:00 19994333.229777313769 27870000.000043939799 262864333.229817539454 1 60318.348060445 2024-01-09T08:21:12.422458+00:00 19994333.229521967471 27869999.999970335513 262864333.229488611221 1 60318.348072118 2024-01-09T08:21:13.430955+00:00 19994333.229717504233 27869999.999928310513 262864333.229642093182 1 60318.348083722 2024-01-09T08:21:14.433617+00:00 19994333.229654181749 27869999.999983046204 262864333.229633539915 1 60318.348095276 2024-01-09T08:21:15.431893+00:00 19994333.229649849236 27870000.000006508082 262864333.229652643204 1 60318.348106859 2024-01-09T08:21:16.432663+00:00 19994333.229819096625 27869999.999982364476 262864333.229797750711 1 60318.348118582 2024-01-09T08:21:17.445461+00:00 19994333.229854676872 27870000.000017646700 262864333.229868620634 1 60318.348130005 2024-01-09T08:21:18.432448+00:00 19994333.229702096432 27870000.000045929104 262864333.229744315147 1 60318.348141467 2024-01-09T08:21:19.422774+00:00 19994333.229626160115 27870000.000050406903 262864333.229672849178 1 60318.348153142 2024-01-09T08:21:20.431462+00:00 19994333.229712780565 27870000.000010158867 262864333.229719251394 1 60318.348164766 2024-01-09T08:21:21.435804+00:00 19994333.229856900871 27869999.999963983893 262864333.229817211628 1 60318.348176349 2024-01-09T08:21:22.436568+00:00 19994333.229558803141 27870000.000031270087 262864333.229586362839 1 60318.348187944 2024-01-09T08:21:23.438366+00:00 19994333.229709833860 27869999.999952904880 262864333.229659050703 1 60318.348199468 2024-01-09T08:21:24.434030+00:00 19994333.229592498392 27869999.999960429966 262864333.229549229145 1 60318.348211088 2024-01-09T08:21:25.438031+00:00 19994333.229680839926 27869999.999942187220 262864333.229619324207 1 60318.348222503 2024-01-09T08:21:26.424219+00:00 19994333.229714412242 27870000.000018764287 262864333.229729503393 1 60318.348234066 2024-01-09T08:21:27.423289+00:00 19994333.229936208576 27869999.999957237393 262864333.229889750481 1 60318.348245804 2024-01-09T08:21:28.437491+00:00 19994333.229563657194 27870000.000018261373 262864333.229578226805 1 60318.348257305 2024-01-09T08:21:29.431112+00:00 19994333.229351252317 27870000.000023890287 262864333.229371458292 1 60318.348268942 2024-01-09T08:21:30.436623+00:00 19994333.229706507176 27869999.999993223697 262864333.229696035385 1 60318.348280335 2024-01-09T08:21:31.420911+00:00 19994333.229745052755 27870000.000018812716 262864333.229760169983 1 60318.348291929 2024-01-09T08:21:32.422639+00:00 19994333.229833129793 27869999.999984268099 262864333.229813694954 1 60318.348303587 2024-01-09T08:21:33.429931+00:00 19994333.229700233787 27869999.999992039055 262864333.229688584805 1 60318.348315136 2024-01-09T08:21:34.427748+00:00 19994333.229647465050 27869999.999970309436 262864333.229614078999 1 60318.348326674 2024-01-09T08:21:35.424626+00:00 19994333.229673404247 27869999.999946627766 262864333.229616343975 1 60318.348338289 2024-01-09T08:21:36.428157+00:00 19994333.229282535613 27869999.999936569482 262864333.229215413332 1 60318.348349846 2024-01-09T08:21:37.426681+00:00 19994333.229908984154 27870000.000025961548 262864333.229931235313 1 60318.348361459 2024-01-09T08:21:38.430035+00:00 19994333.229786146432 27870000.000022511929 262864333.229804962873 1 60318.348373092 2024-01-09T08:21:39.435120+00:00 19994333.229517444968 27869999.999998621643 262864333.229512393475 1 60318.348384736 2024-01-09T08:21:40.441207+00:00 19994333.229664601386 27870000.000029727817 262864333.229690641165 1 60318.348396217 2024-01-09T08:21:41.433199+00:00 19994333.229687258601 27870000.000066924840 262864333.229750514030 1 60318.348407778 2024-01-09T08:21:42.432006+00:00 19994333.229657649994 27870000.000024069101 262864333.229678034782 1 60318.348419438 2024-01-09T08:21:43.439462+00:00 19994333.229804977775 27869999.999997016042 262864333.229798316956 1 60318.348430894 2024-01-09T08:21:44.429226+00:00 19994333.229718241841 27870000.000007037073 262864333.229721575975 1 60318.348442365 2024-01-09T08:21:45.420364+00:00 19994333.229421634227 27870000.000015988946 262864333.229433923960 1 60318.348454070 2024-01-09T08:21:46.431654+00:00 19994333.229499310255 27869999.999894227833 262864333.229389846325 1 60318.348465647 2024-01-09T08:21:47.431886+00:00 19994333.229620162398 27869999.999967060983 262864333.229583531618 1 60318.348477118 2024-01-09T08:21:48.422973+00:00 19994333.229654245079 27869999.999994587153 262864333.229645133018 1 60318.348488752 2024-01-09T08:21:49.428157+00:00 19994333.229765091091 27870000.000004552305 262864333.229765951633 1 60318.348500506 2024-01-09T08:21:50.443766+00:00 19994333.229644503444 27870000.000006217510 262864333.229647040367 1 60318.348511891 2024-01-09T08:21:51.427413+00:00 19994333.229903418571 27870000.000069450587 262864333.229969173670 1 60318.348523471 2024-01-09T08:21:52.427879+00:00 19994333.229457378387 27870000.000034745783 262864333.229488432407 1 60318.348535225 2024-01-09T08:21:53.443476+00:00 19994333.229752201587 27869999.999986838549 262864333.229735344648 1 60318.348546761 2024-01-09T08:21:54.440166+00:00 19994333.229653872550 27869999.999967753887 262864333.229617923498 1 60318.348558190 2024-01-09T08:21:55.427629+00:00 19994333.229888048023 27869999.999994155020 262864333.229878515005 1 60318.348569909 2024-01-09T08:21:56.440152+00:00 19994333.229592736810 27869999.999957699329 262864333.229546755552 1 60318.348581259 2024-01-09T08:21:57.420757+00:00 19994333.229671314359 27869999.999998368323 262864333.229665994644 1 60318.348592874 2024-01-09T08:21:58.424284+00:00 19994333.229641150683 27870000.000012554228 262864333.229649990797 1 60318.348604449 2024-01-09T08:21:59.424387+00:00 19994333.229507204145 27870000.000010050833 262864333.229513555765 1 60318.348615983 2024-01-09T08:22:00.420932+00:00 19994333.229662213475 27870000.000019155443 262864333.229677677155 1 60318.348627645 2024-01-09T08:22:01.428508+00:00 19994333.229814607650 27870000.000021483749 262864333.229832410812 1 60318.348639228 2024-01-09T08:22:02.429330+00:00 19994333.229735456407 27870000.000029385090 262864333.229761153460 1 60318.348650798 2024-01-09T08:22:03.428959+00:00 19994333.229564230889 27870000.000008195639 262864333.229568719864 1 60318.348662413 2024-01-09T08:22:04.432435+00:00 19994333.229703102261 27869999.999986566603 262864333.229685962200 1 60318.348673972 2024-01-09T08:22:05.431231+00:00 19994333.229702096432 27870000.000005315989 262864333.229703694582 1 60318.348685507 2024-01-09T08:22:06.427762+00:00 19994333.229820113629 27869999.999993756413 262864333.229810148478 1 60318.348697120 2024-01-09T08:22:07.431145+00:00 19994333.229628171772 27869999.999982032925 262864333.229606509209 1 60318.348708618 2024-01-09T08:22:08.424616+00:00 19994333.229777615517 27869999.999976433814 262864333.229750335217 1 60318.348720265 2024-01-09T08:22:09.430899+00:00 19994333.229627970606 27870000.000000104308 262864333.229624390602 1 60318.348731883 2024-01-09T08:22:10.434733+00:00 19994333.229671489447 27869999.999982483685 262864333.229650259018 1 60318.348743500 2024-01-09T08:22:11.438405+00:00 19994333.229552768171 27869999.999967493117 262864333.229516565800 1 60318.348755000 2024-01-09T08:22:12.432018+00:00 19994333.229613527656 27870000.000030294061 262864333.229640126228 1 60318.348766570 2024-01-09T08:22:13.431635+00:00 19994333.229833472520 27870000.000052180141 262864333.229881972075 1 60318.348778047 2024-01-09T08:22:14.423256+00:00 19994333.229587592185 27870000.000001873821 262864333.229585766792 1 60318.348789625 2024-01-09T08:22:15.423582+00:00 19994333.229828085750 27870000.000023588538 262864333.229847997427 1 60318.348801172 2024-01-09T08:22:16.421292+00:00 19994333.229670599103 27870000.000016350299 262864333.229683279991 1 60318.348812788 2024-01-09T08:22:17.424875+00:00 19994333.229688644409 27869999.999884940684 262864333.229569882154 1 60318.348824382 2024-01-09T08:22:18.426614+00:00 19994333.229458868504 27869999.999986846000 262864333.229442030191 1 60318.348835971 2024-01-09T08:22:19.427929+00:00 19994333.229724053293 27869999.999991059303 262864333.229711413383 1 60318.348847523 2024-01-09T08:22:20.426003+00:00 19994333.229778867215 27869999.999996364117 262864333.229771524668 1 60318.348859044 2024-01-09T08:22:21.421407+00:00 19994333.229912873358 27869999.999987360090 262864333.229896545410 1 60318.348870649 2024-01-09T08:22:22.424099+00:00 19994333.229601312429 27870000.000017240644 262864333.229614853859 1 60318.348882197 2024-01-09T08:22:23.421828+00:00 19994333.229566805065 27870000.000069029629 262864333.229632139206 1 60318.348893779 2024-01-09T08:22:24.422555+00:00 19994333.229598492384 27870000.000069472939 262864333.229664266109 1 60318.348905338 2024-01-09T08:22:25.421256+00:00 19994333.229711871594 27869999.999955523759 262864333.229663699865 1 60318.348916925 2024-01-09T08:22:26.422306+00:00 19994333.229765698314 27870000.000011276454 262864333.229773283005 1 60318.348928480 2024-01-09T08:22:27.420698+00:00 19994333.229397639632 27869999.999988716096 262864333.229382634163 1 60318.348940056 2024-01-09T08:22:28.420864+00:00 19994333.229727949947 27869999.999968010932 262864333.229692280293 1 60318.348951636 2024-01-09T08:22:29.421342+00:00 19994333.229702595621 27869999.999948821962 262864333.229647725821 1 60318.348963222 2024-01-09T08:22:30.422359+00:00 19994333.229570880532 27869999.999968066812 262864333.229535222054 1 60318.348974926 2024-01-09T08:22:31.433659+00:00 19994333.229778569192 27869999.999965555966 262864333.229740411043 1 60318.348986397 2024-01-09T08:22:32.424762+00:00 19994333.229615740478 27870000.000015791506 262864333.229627847672 1 60318.348997934 2024-01-09T08:22:33.421505+00:00 19994333.229624133557 27870000.000034920871 262864333.229655355215 1 60318.349009507 2024-01-09T08:22:34.421417+00:00 19994333.229871939868 27870000.000058170408 262864333.229926407337 1 60318.349021120 2024-01-09T08:22:35.424805+00:00 19994333.229631070048 27870000.000015173107 262864333.229642540216 1 60318.349032711 2024-01-09T08:22:36.426213+00:00 19994333.229537859559 27870000.000022221357 262864333.229556381702 1 60318.349044252 2024-01-09T08:22:37.423375+00:00 19994333.230090286583 27870000.000022269785 262864333.230108857155 1 60318.349055846 2024-01-09T08:22:38.425124+00:00 19994333.229670714587 27870000.000007838011 262864333.229674845934 1 60318.349067401 2024-01-09T08:22:39.423434+00:00 19994333.229761935771 27869999.999985206872 262864333.229743450880 1 60318.349078932 2024-01-09T08:22:40.419724+00:00 19994333.229460321367 27869999.999988064170 262864333.229444712400 1 60318.349090527 2024-01-09T08:22:41.421523+00:00 19994333.229913026094 27869999.999983534217 262864333.229892879725 1 60318.349102102 2024-01-09T08:22:42.421650+00:00 19994333.229668751359 27870000.000016722828 262864333.229681789875 1 60318.349113716 2024-01-09T08:22:43.425067+00:00 19994333.229548688978 27870000.000007588416 262864333.229552596807 1 60318.349125248 2024-01-09T08:22:44.421440+00:00 19994333.229736283422 27870000.000046867877 262864333.229779481888 1 60318.349136939 2024-01-09T08:22:45.431576+00:00 19994333.229858286679 27870000.000017423183 262864333.229872018099 1 60318.349148520 2024-01-09T08:22:46.432117+00:00 19994333.229741171002 27870000.000060759485 262864333.229798257351 1 60318.349159969 2024-01-09T08:22:47.421269+00:00 19994333.229641761631 27869999.999984521419 262864333.229622602463 1 60318.349171729 2024-01-09T08:22:48.437367+00:00 19994333.229674000293 27869999.999965891242 262864333.229636222124 1 60318.349183103 2024-01-09T08:22:49.420053+00:00 19994333.229711189866 27869999.999964464456 262864333.229671955109 1 60318.349194681 2024-01-09T08:22:50.420462+00:00 19994333.229672070593 27869999.999946780503 262864333.229615151882 1 60318.349206249 2024-01-09T08:22:51.419881+00:00 19994333.229561053216 27869999.999955866486 262864333.229513227940 1 60318.349217992 2024-01-09T08:22:52.434499+00:00 19994333.229560013860 27870000.000002022833 262864333.229558348656 1 60318.349229432 2024-01-09T08:22:53.422882+00:00 19994333.230005044490 27869999.999984599650 262864333.229985952377 1 60318.349241150 2024-01-09T08:22:54.435311+00:00 19994333.229722045362 27870000.000039298087 262864333.229757666588 1 60318.349252581 2024-01-09T08:22:55.423022+00:00 19994333.229805294424 27869999.999981831759 262864333.229783415794 1 60318.349264139 2024-01-09T08:22:56.421590+00:00 19994333.229597650468 27870000.000026833266 262864333.229620784521 1 60318.349275712 2024-01-09T08:22:57.421542+00:00 19994333.229865729809 27870000.000032607466 262864333.229894638062 1 60318.349287358 2024-01-09T08:22:58.427710+00:00 19994333.229727294296 27869999.999966561794 262864333.229690164328 1 60318.349298873 2024-01-09T08:22:59.422589+00:00 19994333.229616388679 27870000.000015787780 262864333.229628503323 1 60318.349310579 2024-01-09T08:23:00.434046+00:00 19994333.229651007801 27869999.999990571290 262864333.229637891054 1 60318.349322378 2024-01-09T08:23:01.453431+00:00 19994333.229848112911 27869999.999946519732 262864333.229790955782 1 60318.349333587 2024-01-09T08:23:02.421880+00:00 19994333.229641348124 27869999.999984625727 262864333.229622274637 1 60318.349345185 2024-01-09T08:23:03.424006+00:00 19994333.229598917067 27869999.999994281679 262864333.229589492083 1 60318.349356722 2024-01-09T08:23:04.420761+00:00 19994333.229568082839 27869999.999983396381 262864333.229547798634 1 60318.349368277 2024-01-09T08:23:05.419158+00:00 19994333.229620411992 27870000.000009711832 262864333.229626417160 1 60318.349379922 2024-01-09T08:23:06.425249+00:00 19994333.229626577348 27870000.000023070723 262864333.229645937681 1 60318.349391499 2024-01-09T08:23:07.425507+00:00 19994333.229795105755 27870000.000004779547 262864333.229796171188 1 60318.349403073 2024-01-09T08:23:08.425487+00:00 19994333.229607507586 27870000.000052560121 262864333.229656398296 1 60318.349414601 2024-01-09T08:23:09.421524+00:00 19994333.229680210352 27870000.000033494085 262864333.229710012674 1 60318.349426214 2024-01-09T08:23:10.424889+00:00 19994333.229680951685 27869999.999987892807 262864333.229665160179 1 60318.349437864 2024-01-09T08:23:11.431393+00:00 19994333.229837819934 27870000.000011380762 262864333.229845523834 1 60318.349449565 2024-01-09T08:23:12.442421+00:00 19994333.229761827737 27870000.000003766268 262864333.229761898518 1 60318.349461002 2024-01-09T08:23:13.430618+00:00 19994333.229472242296 27869999.999975275248 262864333.229443818331 1 60318.349472581 2024-01-09T08:23:14.431055+00:00 19994333.229597181082 27869999.999977994710 262864333.229571491480 1 60318.349484038 2024-01-09T08:23:15.420890+00:00 19994333.229421149939 27870000.000000417233 262864333.229417860508 1 60318.349495648 2024-01-09T08:23:16.423971+00:00 19994333.229765869677 27870000.000039841980 262864333.229802012444 1 60318.349507207 2024-01-09T08:23:17.422689+00:00 19994333.229839168489 27870000.000049460679 262864333.229884952307 1 60318.349518742 2024-01-09T08:23:18.419356+00:00 19994333.229691062123 27870000.000040639192 262864333.229728013277 1 60318.349530352 2024-01-09T08:23:19.422383+00:00 19994333.229718901217 27869999.999996464700 262864333.229711651802 1 60318.349541908 2024-01-09T08:23:20.420838+00:00 19994333.229508321732 27870000.000006783754 262864333.229511409998 1 60318.349553515 2024-01-09T08:23:21.423697+00:00 19994333.229760207236 27870000.000013109297 262864333.229769617319 1 60318.349565055 2024-01-09T08:23:22.420767+00:00 19994333.229477148503 27869999.999990325421 262864333.229463756084 1 60318.349576832 2024-01-09T08:23:23.438272+00:00 19994333.229991946369 27870000.000011611730 262864333.229999870062 1 60318.349588243 2024-01-09T08:23:24.424176+00:00 19994333.229954242706 27869999.999938789755 262864333.229889333248 1 60318.349600025 2024-01-09T08:23:25.442196+00:00 19994333.229760322720 27869999.999936975539 262864333.229693591595 1 60318.349611426 2024-01-09T08:23:26.427222+00:00 19994333.229502696544 27869999.999981075525 262864333.229480087757 1 60318.349622965 2024-01-09T08:23:27.424216+00:00 19994333.229771733284 27870000.000036451966 262864333.229804486036 1 60318.349634505 2024-01-09T08:23:28.421276+00:00 19994333.229542635381 27870000.000005252659 262864333.229544192553 1 60318.349646132 2024-01-09T08:23:29.425807+00:00 19994333.229631118476 27870000.000049304217 262864333.229676723480 1 60318.349657667 2024-01-09T08:23:30.422396+00:00 19994333.229626033455 27870000.000029291958 262864333.229651629925 1 60318.349669367 2024-01-09T08:23:31.433310+00:00 19994333.229802779853 27870000.000035144389 262864333.229834228754 1 60318.349680807 2024-01-09T08:23:32.421788+00:00 19994333.229728344828 27869999.999967720360 262864333.229692369699 1 60318.349692415 2024-01-09T08:23:33.424674+00:00 19994333.229775492102 27869999.999977353960 262864333.229749143124 1 60318.349704026 2024-01-09T08:23:34.427892+00:00 19994333.229546852410 27869999.999933272600 262864333.229476422071 1 60318.349715543 2024-01-09T08:23:35.422909+00:00 19994333.229573216289 27869999.999999828637 262864333.229569345713 1 60318.349727110 2024-01-09T08:23:36.422301+00:00 19994333.229736275971 27870000.000021547079 262864333.229754120111 1 60318.349738713 2024-01-09T08:23:37.424847+00:00 19994333.229459553957 27869999.999978210777 262864333.229434072971 1 60318.349750340 2024-01-09T08:23:38.429391+00:00 19994333.229741882533 27870000.000038411468 262864333.229776591063 1 60318.349761862 2024-01-09T08:23:39.424885+00:00 19994333.229774709791 27870000.000056628138 262864333.229827642441 1 60318.349773434 2024-01-09T08:23:40.424742+00:00 19994333.229495685548 27870000.000004630536 262864333.229496598244 1 60318.349785123 2024-01-09T08:23:41.434639+00:00 19994333.229977715760 27870000.000063147396 262864333.230037182570 1 60318.349796694 2024-01-09T08:23:42.434341+00:00 19994333.229570113122 27870000.000018909574 262864333.229585319757 1 60318.349808122 2024-01-09T08:23:43.421765+00:00 19994333.229558113962 27869999.999995458871 262864333.229549884796 1 60318.349819815 2024-01-09T08:23:44.432038+00:00 19994333.229649633169 27869999.999984208494 262864333.229630142450 1 60318.349831304 2024-01-09T08:23:45.424624+00:00 19994333.229514874518 27869999.999955978245 262864333.229467153549 1 60318.349843018 2024-01-09T08:23:46.436785+00:00 19994333.229897592217 27869999.999987032264 262864333.229880928993 1 60318.349854547 2024-01-09T08:23:47.432864+00:00 19994333.229641754180 27870000.000015091151 262864333.229653149843 1 60318.349866165 2024-01-09T08:23:48.436677+00:00 19994333.229568034410 27870000.000020839274 262864333.229585170746 1 60318.349877609 2024-01-09T08:23:49.425442+00:00 19994333.229500375688 27869999.999998267740 262864333.229494959116 1 60318.349889336 2024-01-09T08:23:50.438645+00:00 19994333.230044104159 27870000.000045120716 262864333.230085521936 1 60318.349900752 2024-01-09T08:23:51.425016+00:00 19994333.229489486665 27870000.000056754798 262864333.229542523623 1 60318.349912328 2024-01-09T08:23:52.425125+00:00 19994333.229731123894 27870000.000015351921 262864333.229742765427 1 60318.349923883 2024-01-09T08:23:53.423484+00:00 19994333.229687154293 27870000.000014103949 262864333.229697555304 1 60318.349935429 2024-01-09T08:23:54.421040+00:00 19994333.229630943388 27870000.000002827495 262864333.229630082846 1 60318.349947018 2024-01-09T08:23:55.422319+00:00 19994333.229653310031 27869999.999959748238 262864333.229609340429 1 60318.349958585 2024-01-09T08:23:56.421745+00:00 19994333.229725502431 27869999.999970041215 262864333.229691863060 1 60318.349970201 2024-01-09T08:23:57.425353+00:00 19994333.229745190591 27869999.999940108508 262864333.229681581259 1 60318.349981724 2024-01-09T08:23:58.420956+00:00 19994333.229860868305 27869999.999953184277 262864333.229810357094 1 60318.349993350 2024-01-09T08:23:59.425467+00:00 19994333.229492958635 27870000.000016450882 262864333.229505717754 1 60318.350004905 2024-01-09T08:24:00.423797+00:00 19994333.229876935482 27870000.000006277114 262864333.229879528284 1 60318.350016608 2024-01-09T08:24:01.434942+00:00 19994333.229424729943 27870000.000007051975 262864333.229428112507 1 60318.350028110 2024-01-09T08:24:02.428686+00:00 19994333.229890115559 27870000.000015739352 262864333.229902148247 1 60318.350039614 2024-01-09T08:24:03.422680+00:00 19994333.229553412646 27870000.000013794750 262864333.229563504457 1 60318.350051241 2024-01-09T08:24:04.427235+00:00 19994333.229655727744 27870000.000003408641 262864333.229655444622 1 60318.350062792 2024-01-09T08:24:05.425226+00:00 19994333.229818146676 27870000.000042147934 262864333.229856580496 1 60318.350074383 2024-01-09T08:24:06.426711+00:00 19994333.229446459562 27869999.999950021505 262864333.229392796755 1 60318.350085969 2024-01-09T08:24:07.427713+00:00 19994333.229617085308 27869999.999980676919 262864333.229594081640 1 60318.350097551 2024-01-09T08:24:08.428426+00:00 19994333.229759685695 27869999.999967925251 262864333.229723930359 1 60318.350109044 2024-01-09T08:24:09.421425+00:00 19994333.229670796543 27869999.999999802560 262864333.229666888714 1 60318.350120632 2024-01-09T08:24:10.422551+00:00 19994333.229423265904 27869999.999976124614 262864333.229395687580 1 60318.350132517 2024-01-09T08:24:11.449487+00:00 19994333.229757007211 27870000.000012833625 262864333.229766160250 1 60318.350143779 2024-01-09T08:24:12.422463+00:00 19994333.229992482811 27870000.000031236559 262864333.230020016432 1 60318.350155565 2024-01-09T08:24:13.440847+00:00 19994333.229720212519 27870000.000022836030 262864333.229739338160 1 60318.350166987 2024-01-09T08:24:14.427649+00:00 19994333.229728020728 27870000.000022396445 262864333.229746729136 1 60318.350178484 2024-01-09T08:24:15.421053+00:00 19994333.229639410973 27870000.000029642135 262864333.229665368795 1 60318.350190067 2024-01-09T08:24:16.421751+00:00 19994333.229631666094 27869999.999963156879 262864333.229591131210 1 60318.350201823 2024-01-09T08:24:17.437534+00:00 19994333.229821730405 27869999.999984718859 262864333.229802757502 1 60318.350213215 2024-01-09T08:24:18.421802+00:00 19994333.229799941182 27869999.999961882830 262864333.229758143425 1 60318.350224870 2024-01-09T08:24:19.428777+00:00 19994333.229467198253 27869999.999938968569 262864333.229402482510 1 60318.350236433 2024-01-09T08:24:20.427825+00:00 19994333.229605454952 27869999.999978240579 262864333.229580014944 1 60318.350247934 2024-01-09T08:24:21.421558+00:00 19994333.229540184140 27869999.999969091266 262864333.229505598545 1 60318.350259545 2024-01-09T08:24:22.424709+00:00 19994333.229642815888 27869999.999982323498 262864333.229621440172 1 60318.350271092 2024-01-09T08:24:23.422329+00:00 19994333.229710899293 27870000.000022247434 262864333.229729443789 1 60318.350282677 2024-01-09T08:24:24.423242+00:00 19994333.229731775820 27870000.000026721507 262864333.229754805565 1 60318.350294250 2024-01-09T08:24:25.423223+00:00 19994333.229611206800 27870000.000025507063 262864333.229633033276 1 60318.350305813 2024-01-09T08:24:26.422248+00:00 19994333.229697830975 27869999.999971531332 262864333.229665666819 1 60318.350317396 2024-01-09T08:24:27.423051+00:00 19994333.229679949582 27869999.999987334013 262864333.229663580656 1 60318.350329008 2024-01-09T08:24:28.426275+00:00 19994333.229476310313 27869999.999997138977 262864333.229469746351 1 60318.350340568 2024-01-09T08:24:29.425034+00:00 19994333.229686513543 27869999.999973170459 262864333.229655981064 1 60318.350352082 2024-01-09T08:24:30.419924+00:00 19994333.229739315808 27869999.999973647296 262864333.229709267616 1 60318.350363755 2024-01-09T08:24:31.428423+00:00 19994333.229750961065 27870000.000006668270 262864333.229753941298 1 60318.350375290 2024-01-09T08:24:32.425011+00:00 19994333.229610942304 27869999.999980133027 262864333.229587376118 1 60318.350386859 2024-01-09T08:24:33.424632+00:00 19994333.229877762496 27870000.000002656132 262864333.229876726866 1 60318.350398424 2024-01-09T08:24:34.423855+00:00 19994333.229589920491 27870000.000028699636 262864333.229614913464 1 60318.350409985 2024-01-09T08:24:35.422704+00:00 19994333.229618161917 27869999.999996095896 262864333.229610562325 1 60318.350421620 2024-01-09T08:24:36.427950+00:00 19994333.229662921280 27870000.000027235597 262864333.229686468840 1 60318.350433127 2024-01-09T08:24:37.422194+00:00 19994333.229675445706 27870000.000022158027 262864333.229693919420 1 60318.350444683 2024-01-09T08:24:38.420636+00:00 19994333.229722861201 27869999.999948710203 262864333.229667872190 1 60318.350456273 2024-01-09T08:24:39.421973+00:00 19994333.229614853859 27869999.999984398484 262864333.229595541954 1 60318.350468103 2024-01-09T08:24:40.444067+00:00 19994333.229661323130 27869999.999974779785 262864333.229632407427 1 60318.350479596 2024-01-09T08:24:41.437082+00:00 19994333.229715894908 27870000.000028084964 262864333.229740262032 1 60318.350491059 2024-01-09T08:24:42.427541+00:00 19994333.229521431029 27869999.999969135970 262864333.229486852884 1 60318.350502684 2024-01-09T08:24:43.431933+00:00 19994333.229641262442 27869999.999963376671 262864333.229600936174 1 60318.350514131 2024-01-09T08:24:44.420866+00:00 19994333.229895655066 27870000.000034365803 262864333.229926317930 1 60318.350525705 2024-01-09T08:24:45.420909+00:00 19994333.229759898037 27869999.999994400889 262864333.229750603437 1 60318.350537282 2024-01-09T08:24:46.421159+00:00 19994333.229983348399 27870000.000060271472 262864333.230039924383 1 60318.350548866 2024-01-09T08:24:47.422030+00:00 19994333.229560077190 27870000.000016678125 262864333.229573071003 1 60318.350560499 2024-01-09T08:24:48.427158+00:00 19994333.229901533574 27870000.000040393323 262864333.229938209057 1 60318.350572127 2024-01-09T08:24:49.431797+00:00 19994333.229846410453 27869999.999977357686 262864333.229820072651 1 60318.350583662 2024-01-09T08:24:50.428388+00:00 19994333.229614689946 27869999.999990791082 262864333.229601800442 1 60318.350595207 2024-01-09T08:24:51.425861+00:00 19994333.229788586497 27869999.999991871417 262864333.229776740074 1 60318.350606727 2024-01-09T08:24:52.421255+00:00 19994333.229651719332 27869999.999970640987 262864333.229618668556 1 60318.350618314 2024-01-09T08:24:53.422279+00:00 19994333.229527074844 27870000.000002864748 262864333.229526251554 1 60318.350629881 2024-01-09T08:24:54.421766+00:00 19994333.229751050472 27869999.999983541667 262864333.229730904102 1 60318.350641589 2024-01-09T08:24:55.433312+00:00 19994333.229647491127 27870000.000008549541 262864333.229652345181 1 60318.350653086 2024-01-09T08:24:56.426609+00:00 19994333.229749754071 27869999.999980643392 262864333.229726672173 1 60318.350664642 2024-01-09T08:24:57.425054+00:00 19994333.229527171701 27870000.000025901943 262864333.229549378157 1 60318.350676254 2024-01-09T08:24:58.428382+00:00 19994333.229646936059 27870000.000040255487 262864333.229683518410 1 60318.350687877 2024-01-09T08:24:59.432583+00:00 19994333.229600355029 27870000.000017676502 262864333.229614317417 1 60318.350699454 2024-01-09T08:25:00.432827+00:00 19994333.229696102440 27870000.000020697713 262864333.229713082314 1 60318.350710975 2024-01-09T08:25:01.428226+00:00 19994333.229534387589 27869999.999954093248 262864333.229484796524 1 60318.350722705 2024-01-09T08:25:02.441746+00:00 19994333.229796301574 27869999.999948922545 262864333.229741513729 1 60318.350734179 2024-01-09T08:25:03.433064+00:00 19994333.229553524405 27870000.000029914081 262864333.229579746723 1 60318.350745727 2024-01-09T08:25:04.430830+00:00 19994333.229674957693 27869999.999966882169 262864333.229638159275 1 60318.350757280 2024-01-09T08:25:05.429022+00:00 19994333.229675821960 27870000.000053055584 262864333.229725182056 1 60318.350768762 2024-01-09T08:25:06.421025+00:00 19994333.229510262609 27870000.000001095235 262864333.229507684708 1 60318.350780392 2024-01-09T08:25:07.425875+00:00 19994333.229660544544 27870000.000017367303 262864333.229674220085 1 60318.350791910 2024-01-09T08:25:08.421041+00:00 19994333.229646533728 27870000.000049054623 262864333.229691892862 1 60318.350803514 2024-01-09T08:25:09.423571+00:00 19994333.229686409235 27869999.999993935227 262864333.229676634073 1 60318.350815085 2024-01-09T08:25:10.423355+00:00 19994333.229807786644 27870000.000017318875 262864333.229821413755 1 60318.350826697 2024-01-09T08:25:11.426642+00:00 19994333.229343995452 27870000.000000666827 262864333.229340970516 1 60318.350838264 2024-01-09T08:25:12.426070+00:00 19994333.229609087110 27869999.999964069575 262864333.229569435120 1 60318.350849897 2024-01-09T08:25:13.431055+00:00 19994333.229849841446 27869999.999963607639 262864333.229809761047 1 60318.350861397 2024-01-09T08:25:14.424676+00:00 19994333.229595888406 27870000.000009335577 262864333.229601532221 1 60318.350872976 2024-01-09T08:25:15.425112+00:00 19994333.229700513184 27869999.999939482659 262864333.229636281729 1 60318.350884509 2024-01-09T08:25:16.421554+00:00 19994333.229624204338 27869999.999991081655 262864333.229611605406 1 60318.350896068 2024-01-09T08:25:17.420302+00:00 19994333.229820277542 27870000.000008646399 262864333.229825228453 1 60318.350907648 2024-01-09T08:25:18.420748+00:00 19994333.229615349323 27870000.000033099204 262864333.229644775391 1 60318.350919253 2024-01-09T08:25:19.423484+00:00 19994333.229601521045 27870000.000026077032 262864333.229623913765 1 60318.350930819 2024-01-09T08:25:20.422777+00:00 19994333.229545876384 27870000.000014040619 262864333.229556202888 1 60318.350942453 2024-01-09T08:25:21.427933+00:00 19994333.229769080877 27870000.000016707927 262864333.229782104492 1 60318.350953958 2024-01-09T08:25:22.421998+00:00 19994333.229648519307 27869999.999951705337 262864333.229596555233 1 60318.350965532 2024-01-09T08:25:23.421911+00:00 19994333.229624528438 27870000.000027552247 262864333.229648381472 1 60318.350977093 2024-01-09T08:25:24.420815+00:00 19994333.229572646320 27869999.999945487827 262864333.229514449835 1 60318.350988768 2024-01-09T08:25:25.429525+00:00 19994333.229801576585 27870000.000030729920 262864333.229828596115 1 60318.351000235 2024-01-09T08:25:26.420311+00:00 19994333.229511395097 27870000.000008620322 262864333.229516327381 1 60318.351011800 2024-01-09T08:25:27.419469+00:00 19994333.229685325176 27870000.000009074807 262864333.229690700769 1 60318.351023378 2024-01-09T08:25:28.419865+00:00 19994333.229761209339 27870000.000006388873 262864333.229763895273 1 60318.351034982 2024-01-09T08:25:29.422427+00:00 19994333.229644902050 27870000.000059146434 262864333.229700356722 1 60318.351046606 2024-01-09T08:25:30.426803+00:00 19994333.229691676795 27870000.000004343688 262864333.229692339897 1 60318.351058116 2024-01-09T08:25:31.421199+00:00 19994333.229603566229 27869999.999954689294 262864333.229554563761 1 60318.351069710 2024-01-09T08:25:32.422974+00:00 19994333.229778029025 27869999.999985259026 262864333.229759573936 1 60318.351081283 2024-01-09T08:25:33.422836+00:00 19994333.229529555887 27869999.999984227121 262864333.229510098696 1 60318.351092843 2024-01-09T08:25:34.421688+00:00 19994333.229519937187 27869999.999954584986 262864333.229470819235 1 60318.351104432 2024-01-09T08:25:35.422920+00:00 19994333.229657258838 27869999.999946188182 262864333.229599744081 1 60318.351115990 2024-01-09T08:25:36.421535+00:00 19994333.229695040733 27870000.000009350479 262864333.229700714350 1 60318.351127753 2024-01-09T08:25:37.437882+00:00 19994333.229798853397 27870000.000003650784 262864333.229798793793 1 60318.351139273 2024-01-09T08:25:38.433228+00:00 19994333.229713402689 27870000.000053677708 262864333.229763388634 1 60318.351150815 2024-01-09T08:25:39.430463+00:00 19994333.229866940528 27869999.999992482364 262864333.229855746031 1 60318.351162364 2024-01-09T08:25:40.428245+00:00 19994333.229803722352 27870000.000094387680 262864333.229894399643 1 60318.351173874 2024-01-09T08:25:41.422764+00:00 19994333.229680273682 27870000.000014312565 262864333.229690879583 1 60318.351185489 2024-01-09T08:25:42.426222+00:00 19994333.229745868593 27869999.999998506159 262864333.229740679264 1 60318.351197221 2024-01-09T08:25:43.439926+00:00 19994333.229429639876 27869999.999985083938 262864333.229411035776 1 60318.351208773 2024-01-09T08:25:44.438019+00:00 19994333.229634352028 27869999.999999117106 262864333.229629755020 1 60318.351220227 2024-01-09T08:25:45.427597+00:00 19994333.229896768928 27869999.999981835485 262864333.229874908924 1 60318.351231793 2024-01-09T08:25:46.426965+00:00 19994333.229729648679 27869999.999995891005 262864333.229721844196 1 60318.351243438 2024-01-09T08:25:47.433007+00:00 19994333.229686763138 27869999.999991808087 262864333.229674875736 1 60318.351254909 2024-01-09T08:25:48.424136+00:00 19994333.229716427624 27870000.000021114945 262864333.229733824730 1 60318.351266475 2024-01-09T08:25:49.423493+00:00 19994333.229376066476 27869999.999962881207 262864333.229335248470 1 60318.351278031 2024-01-09T08:25:50.421845+00:00 19994333.229625165462 27870000.000069666654 262864333.229691147804 1 60318.351289615 2024-01-09T08:25:51.422706+00:00 19994333.229880996048 27870000.000063151121 262864333.229940444231 1 60318.351301212 2024-01-09T08:25:52.424737+00:00 19994333.229716446251 27869999.999987762421 262864333.229700505733 1 60318.351312783 2024-01-09T08:25:53.424431+00:00 19994333.229893397540 27870000.000010136515 262864333.229899823666 1 60318.351324320 2024-01-09T08:25:54.421288+00:00 19994333.229386188090 27870000.000010896474 262864333.229393392801 1 60318.351335875 2024-01-09T08:25:55.419581+00:00 19994333.229512073100 27870000.000032376498 262864333.229540735483 1 60318.351347444 2024-01-09T08:25:56.419180+00:00 19994333.229712989181 27869999.999997306615 262864333.229706615210 1 60318.351359047 2024-01-09T08:25:57.421708+00:00 19994333.229623094201 27870000.000000953674 262864333.229620337486 1 60318.351370913 2024-01-09T08:25:58.446851+00:00 19994333.229558121413 27869999.999969132245 262864333.229523539543 1 60318.351382341 2024-01-09T08:25:59.434288+00:00 19994333.229836963117 27870000.000045064837 262864333.229878336191 1 60318.351393912 2024-01-09T08:26:00.434019+00:00 19994333.229626297951 27869999.999993935227 262864333.229616522789 1 60318.351405320 2024-01-09T08:26:01.419677+00:00 19994333.229921869934 27870000.000027261674 262864333.229945451021 1 60318.351417017 2024-01-09T08:26:02.430291+00:00 19994333.229726817459 27870000.000021293759 262864333.229744404554 1 60318.351428557 2024-01-09T08:26:03.427333+00:00 19994333.229592267424 27870000.000045172870 262864333.229633748531 1 60318.351440153 2024-01-09T08:26:04.429210+00:00 19994333.229786355048 27870000.000015221536 262864333.229797899723 1 60318.351451661 2024-01-09T08:26:05.423460+00:00 19994333.229847416282 27870000.000056657940 262864333.229900360107 1 60318.351463316 2024-01-09T08:26:06.430502+00:00 19994333.229596756399 27869999.999842651188 262864333.229435712099 1 60318.351474843 2024-01-09T08:26:07.426442+00:00 19994333.229655049741 27869999.999999526888 262864333.229650884867 1 60318.351486431 2024-01-09T08:26:08.427602+00:00 19994333.229725971818 27869999.999899741262 262864333.229622006416 1 60318.351497974 2024-01-09T08:26:09.424992+00:00 19994333.229598209262 27869999.999979563057 262864333.229574084282 1 60318.351509584 2024-01-09T08:26:10.428076+00:00 19994333.229639649391 27870000.000063009560 262864333.229698956013 1 60318.351521392 2024-01-09T08:26:11.448308+00:00 19994333.229740139097 27870000.000008832663 262864333.229745268822 1 60318.351532740 2024-01-09T08:26:12.428734+00:00 19994333.229767344892 27869999.999944351614 262864333.229708015919 1 60318.351544307 2024-01-09T08:26:13.428075+00:00 19994333.229625131935 27870000.000005200505 262864333.229626625776 1 60318.351555921 2024-01-09T08:26:14.431545+00:00 19994333.229728836566 27870000.000011231750 262864333.229736387730 1 60318.351567444 2024-01-09T08:26:15.427165+00:00 19994333.229841634631 27870000.000016152859 262864333.229854106903 1 60318.351578970 2024-01-09T08:26:16.423016+00:00 19994333.229714393616 27870000.000042434782 262864333.229753136635 1 60318.351590555 2024-01-09T08:26:17.423962+00:00 19994333.229812752455 27869999.999983936548 262864333.229792982340 1 60318.351602138 2024-01-09T08:26:18.424713+00:00 19994333.229596454650 27870000.000030912459 262864333.229623675346 1 60318.351613715 2024-01-09T08:26:19.425002+00:00 19994333.229473140091 27870000.000047769397 262864333.229517221451 1 60318.351625325 2024-01-09T08:26:20.428047+00:00 19994333.229724802077 27869999.999975964427 262864333.229697078466 1 60318.351636886 2024-01-09T08:26:21.426963+00:00 19994333.229784421623 27870000.000037260354 262864333.229817986488 1 60318.351648420 2024-01-09T08:26:22.423494+00:00 19994333.229576442391 27870000.000051684678 262864333.229624420404 1 60318.351659953 2024-01-09T08:26:23.419932+00:00 19994333.229705911130 27870000.000089172274 262864333.229791373014 1 60318.351671563 2024-01-09T08:26:24.423099+00:00 19994333.229746658355 27869999.999821372330 262864333.229564338923 1 60318.351683160 2024-01-09T08:26:25.425038+00:00 19994333.229921340942 27870000.000011220574 262864333.229928851128 1 60318.351694731 2024-01-09T08:26:26.424769+00:00 19994333.229643311352 27870000.000028852373 262864333.229668468237 1 60318.351706334 2024-01-09T08:26:27.427297+00:00 19994333.229608524591 27869999.999974481761 262864333.229579329491 1 60318.351717899 2024-01-09T08:26:28.426454+00:00 19994333.229576867074 27869999.999940115958 262864333.229513287544 1 60318.351729425 2024-01-09T08:26:29.422343+00:00 19994333.229775331914 27869999.999960508198 262864333.229732155800 1 60318.351741131 2024-01-09T08:26:30.433737+00:00 19994333.229410760105 27869999.999976146966 262864333.229383230209 1 60318.351752573 2024-01-09T08:26:31.422286+00:00 19994333.229685880244 27869999.999966140836 262864333.229648321867 1 60318.351764214 2024-01-09T08:26:32.428105+00:00 19994333.229670666158 27870000.000055648386 262864333.229722619057 1 60318.351775710 2024-01-09T08:26:33.421322+00:00 19994333.229665488005 27870000.000003606081 262864333.229665398598 1 60318.351787352 2024-01-09T08:26:34.427219+00:00 19994333.229692764580 27870000.000060912222 262864333.229749977589 1 60318.351798910 2024-01-09T08:26:35.425792+00:00 19994333.229689933360 27870000.000040587038 262864333.229726821184 1 60318.351810456 2024-01-09T08:26:36.423435+00:00 19994333.229515582323 27870000.000022843480 262864333.229534715414 1 60318.351822019 2024-01-09T08:26:37.422433+00:00 19994333.229575593024 27869999.999953184277 262864333.229525089264 1 60318.351833598 2024-01-09T08:26:38.422901+00:00 19994333.229725580662 27869999.999992076308 262864333.229713946581 1 60318.351845157 2024-01-09T08:26:39.421605+00:00 19994333.229319665581 27869999.999975249171 262864333.229291230440 1 60318.351856770 2024-01-09T08:26:40.424873+00:00 19994333.229851305485 27869999.999923765659 262864333.229771375656 1 60318.351868386 2024-01-09T08:26:41.428599+00:00 19994333.229916140437 27870000.000012610108 262864333.229925036430 1 60318.351879873 2024-01-09T08:26:42.421053+00:00 19994333.229569789022 27869999.999984107912 262864333.229550212622 1 60318.351891524 2024-01-09T08:26:43.427652+00:00 19994333.229778449982 27870000.000025484711 262864333.229800224304 1 60318.351903105 2024-01-09T08:26:44.428286+00:00 19994333.229804854840 27869999.999992877245 262864333.229794025421 1 60318.351914675 2024-01-09T08:26:45.427880+00:00 19994333.229771059006 27870000.000050280243 262864333.229817628860 1 60318.351926266 2024-01-09T08:26:46.429401+00:00 19994333.229697629809 27870000.000062044710 262864333.229755997658 1 60318.351937762 2024-01-09T08:26:47.422573+00:00 19994333.229599107057 27869999.999987233430 262864333.229582667351 1 60318.351949335 2024-01-09T08:26:48.422559+00:00 19994333.229608468711 27869999.999940041453 262864333.229544818401 1 60318.351960909 2024-01-09T08:26:49.422519+00:00 19994333.229710929096 27869999.999984536320 262864333.229691773653 1 60318.351972455 2024-01-09T08:26:50.420099+00:00 19994333.229639057070 27869999.999951716512 262864333.229587078094 1 60318.351984184 2024-01-09T08:26:51.433484+00:00 19994333.229949336499 27869999.999937243760 262864333.229882866144 1 60318.351995610 2024-01-09T08:26:52.420658+00:00 19994333.229557570070 27869999.999943617731 262864333.229497492313 1 60318.352007213 2024-01-09T08:26:53.423170+00:00 19994333.229832705110 27870000.000000890344 262864333.229829907417 1 60318.352018945 2024-01-09T08:26:54.436856+00:00 19994333.229636404663 27870000.000035595149 262864333.229668289423 1 60318.352030388 2024-01-09T08:26:55.425512+00:00 19994333.229700516909 27870000.000079613179 262864333.229776412249 1 60318.352042058 2024-01-09T08:26:56.433806+00:00 19994333.229827307165 27869999.999992191792 262864333.229815810919 1 60318.352053558 2024-01-09T08:26:57.427444+00:00 19994333.229829136282 27870000.000003937632 262864333.229829370975 1 60318.352065215 2024-01-09T08:26:58.434573+00:00 19994333.229639939964 27870000.000049654394 262864333.229685902596 1 60318.352076670 2024-01-09T08:26:59.424254+00:00 19994333.229717787355 27870000.000004354864 262864333.229718446732 1 60318.352088332 2024-01-09T08:27:00.431870+00:00 19994333.229661382735 27869999.999991830438 262864333.229649513960 1 60318.352099778 2024-01-09T08:27:01.420855+00:00 19994333.229462664574 27869999.999947823584 262864333.229406774044 1 60318.352111414 2024-01-09T08:27:02.426199+00:00 19994333.229775592685 27870000.000017501414 262864333.229789376259 1 60318.352122929 2024-01-09T08:27:03.421107+00:00 19994333.229509957135 27869999.999983020127 262864333.229489266872 1 60318.352134514 2024-01-09T08:27:04.422029+00:00 19994333.229766622186 27870000.000003878027 262864333.229766786098 1 60318.352146130 2024-01-09T08:27:05.425598+00:00 19994333.229613825679 27869999.999982692301 262864333.229592800140 1 60318.352157658 2024-01-09T08:27:06.421604+00:00 19994333.229584407061 27870000.000024918467 262864333.229605615139 1 60318.352169257 2024-01-09T08:27:07.423817+00:00 19994333.229660902172 27870000.000000536442 262864333.229657739401 1 60318.352180819 2024-01-09T08:27:08.422797+00:00 19994333.229630190879 27870000.000050548464 262864333.229677051306 1 60318.352192463 2024-01-09T08:27:09.428829+00:00 19994333.229663170874 27869999.999999597669 262864333.229659050703 1 60318.352204063 2024-01-09T08:27:10.431086+00:00 19994333.229761980474 27869999.999968018383 262864333.229726314545 1 60318.352215585 2024-01-09T08:27:11.426559+00:00 19994333.229638446122 27869999.999988827854 262864333.229623585939 1 60318.352227103 2024-01-09T08:27:12.421692+00:00 19994333.229585319757 27870000.000000026077 262864333.229581654072 1 60318.352238700 2024-01-09T08:27:13.423647+00:00 19994333.229635432363 27869999.999931469560 262864333.229563176632 1 60318.352250344 2024-01-09T08:27:14.429715+00:00 19994333.229734074324 27869999.999982796609 262864333.229713171721 1 60318.352261892 2024-01-09T08:27:15.427429+00:00 19994333.229712765664 27869999.999999672174 262864333.229708731174 1 60318.352273528 2024-01-09T08:27:16.432844+00:00 19994333.229734502733 27870000.000021036714 262864333.229751855135 1 60318.352285036 2024-01-09T08:27:17.427091+00:00 19994333.229761291295 27870000.000054601580 262864333.229812204838 1 60318.352296535 2024-01-09T08:27:18.420607+00:00 19994333.229902647436 27870000.000000499189 262864333.229899466038 1 60318.352308094 2024-01-09T08:27:19.419331+00:00 19994333.229695450515 27870000.000050030649 262864333.229741781950 1 60318.352319706 2024-01-09T08:27:20.422614+00:00 19994333.229825351387 27870000.000025700778 262864333.229847341776 1 60318.352331253 2024-01-09T08:27:21.420222+00:00 19994333.229840740561 27869999.999976504594 262864333.229813575745 1 60318.352342845 2024-01-09T08:27:22.421782+00:00 19994333.229712713510 27869999.999972913414 262864333.229681938887 1 60318.352354468 2024-01-09T08:27:23.426063+00:00 19994333.229477178305 27869999.999972149730 262864333.229445636272 1 60318.352366048 2024-01-09T08:27:24.426541+00:00 19994333.229842569679 27869999.999984681606 262864333.229823559523 1 60318.352377617 2024-01-09T08:27:25.426142+00:00 19994333.229580547661 27869999.999987993389 262864333.229564845562 1 60318.352389123 2024-01-09T08:27:26.420245+00:00 19994333.229530997574 27869999.999979689717 262864333.229506969452 1 60318.352400746 2024-01-09T08:27:27.424491+00:00 19994333.229759342968 27869999.999998643994 262864333.229754269123 1 60318.352412269 2024-01-09T08:27:28.420007+00:00 19994333.229748178273 27870000.000040698797 262864333.229785203934 1 60318.352423851 2024-01-09T08:27:29.420758+00:00 19994333.229552593082 27870000.000027116388 262864333.229576021433 1 60318.352435517 2024-01-09T08:27:30.428701+00:00 19994333.229663431644 27870000.000087890774 262864333.229747623205 1 60318.352447179 2024-01-09T08:27:31.436271+00:00 19994333.229592196643 27869999.999997992069 262864333.229586511850 1 60318.352458732 2024-01-09T08:27:32.434441+00:00 19994333.229779098183 27870000.000025752932 262864333.229801148176 1 60318.352470166 2024-01-09T08:27:33.422326+00:00 19994333.229718901217 27869999.999976277351 262864333.229691475630 1 60318.352481821 2024-01-09T08:27:34.429346+00:00 19994333.229500371963 27869999.999952662736 262864333.229449361563 1 60318.352493462 2024-01-09T08:27:35.435138+00:00 19994333.229802090675 27869999.999984443188 262864333.229782849550 1 60318.352504957 2024-01-09T08:27:36.428258+00:00 19994333.229617983103 27869999.999972663820 262864333.229586958885 1 60318.352516606 2024-01-09T08:27:37.434786+00:00 19994333.229795828462 27870000.000017337501 262864333.229809463024 1 60318.352528081 2024-01-09T08:27:38.426195+00:00 19994333.229629248381 27870000.000017065555 262864333.229642629623 1 60318.352539710 2024-01-09T08:27:39.430930+00:00 19994333.229743462056 27870000.000000052154 262864333.229739814997 1 60318.352551183 2024-01-09T08:27:40.422189+00:00 19994333.229478210211 27869999.999998506159 262864333.229473024607 1 60318.352562849 2024-01-09T08:27:41.430152+00:00 19994333.229593340307 27870000.000052150339 262864333.229641795158 1 60318.352574392 2024-01-09T08:27:42.427434+00:00 19994333.229695469141 27869999.999979406595 262864333.229671180248 1 60318.352586112 2024-01-09T08:27:43.440054+00:00 19994333.229647524655 27869999.999995063990 262864333.229638874531 1 60318.352597458 2024-01-09T08:27:44.420343+00:00 19994333.229544188827 27869999.999991767108 262864333.229532271624 1 60318.352609064 2024-01-09T08:27:45.423169+00:00 19994333.229549992830 27869999.999905765057 262864333.229452073574 1 60318.352620620 2024-01-09T08:27:46.421590+00:00 19994333.229667387903 27869999.999932758510 262864333.229596465826 1 60318.352632187 2024-01-09T08:27:47.420942+00:00 19994333.229786064476 27869999.999997284263 262864333.229779660702 1 60318.352643756 2024-01-09T08:27:48.420514+00:00 19994333.229637853801 27870000.000003140420 262864333.229637295008 1 60318.352655336 2024-01-09T08:27:49.421011+00:00 19994333.229598175734 27869999.999999817461 262864333.229594290257 1 60318.352666897 2024-01-09T08:27:50.419904+00:00 19994333.229924220592 27870000.000053253025 262864333.229973793030 1 60318.352678506 2024-01-09T08:27:51.422925+00:00 19994333.229671191424 27870000.000035211444 262864333.229702711105 1 60318.352690122 2024-01-09T08:27:52.426517+00:00 19994333.229815550148 27870000.000046391040 262864333.229858249426 1 60318.352701847 2024-01-09T08:27:53.439595+00:00 19994333.229653708637 27869999.999983519316 262864333.229633539915 1 60318.352713490 2024-01-09T08:27:54.445562+00:00 19994333.229504644871 27870000.000008065253 262864333.229509025812 1 60318.352724826 2024-01-09T08:27:55.425007+00:00 19994333.229809436947 27869999.999986339360 262864333.229792088270 1 60318.352736348 2024-01-09T08:27:56.420511+00:00 19994333.229679632932 27869999.999912746251 262864333.229588687420 1 60318.352747935 2024-01-09T08:27:57.421627+00:00 19994333.229637194425 27869999.999985404313 262864333.229618906975 1 60318.352759530 2024-01-09T08:27:58.423408+00:00 19994333.229527756572 27869999.999974876642 262864333.229498922825 1 60318.352771069 2024-01-09T08:27:59.420344+00:00 19994333.229649018496 27869999.999981369823 262864333.229626685381 1 60318.352782790 2024-01-09T08:28:00.433026+00:00 19994333.229578912258 27870000.000055808574 262864333.229631036520 1 60318.352794222 2024-01-09T08:28:01.420730+00:00 19994333.229625217617 27870000.000035542995 262864333.229657083750 1 60318.352805852 2024-01-09T08:28:02.425600+00:00 19994333.229833271354 27870000.000040795654 262864333.229870378971 1 60318.352817457 2024-01-09T08:28:03.428313+00:00 19994333.229576066136 27869999.999978970736 262864333.229551315308 1 60318.352829095 2024-01-09T08:28:04.433813+00:00 19994333.229925122112 27870000.000046510249 262864333.229967951775 1 60318.352840605 2024-01-09T08:28:05.428285+00:00 19994333.229706797749 27870000.000009424984 262864333.229712516069 1 60318.352852144 2024-01-09T08:28:06.425215+00:00 19994333.229620452970 27869999.999964453280 262864333.229581207037 1 60318.352863747 2024-01-09T08:28:07.427752+00:00 19994333.229763496667 27869999.999923791736 262864333.229683607817 1 60318.352875253 2024-01-09T08:28:08.421870+00:00 19994333.229599259794 27869999.999957390130 262864333.229552954435 1 60318.352886897 2024-01-09T08:28:09.427874+00:00 19994333.229640386999 27870000.000007562339 262864333.229644268751 1 60318.352898428 2024-01-09T08:28:10.424148+00:00 19994333.229570817202 27869999.999976675957 262864333.229543775320 1 60318.352910060 2024-01-09T08:28:11.429168+00:00 19994333.229688629508 27870000.000013682991 262864333.229698598385 1 60318.352921586 2024-01-09T08:28:12.424972+00:00 19994333.229598101228 27870000.000032067299 262864333.229626476765 1 60318.352933544 2024-01-09T08:28:13.458194+00:00 19994333.229853309691 27870000.000013578683 262864333.229863196611 1 60318.352944715 2024-01-09T08:28:14.423401+00:00 19994333.229865018278 27870000.000046748668 262864333.229908078909 1 60318.352956275 2024-01-09T08:28:15.422223+00:00 19994333.229703273624 27869999.999997742474 262864333.229697316885 1 60318.352967878 2024-01-09T08:28:16.424641+00:00 19994333.229354202747 27869999.999990202487 262864333.229340702295 1 60318.352979451 2024-01-09T08:28:17.424596+00:00 19994333.229755066335 27869999.999995447695 262864333.229746818542 1 60318.352990977 2024-01-09T08:28:18.420473+00:00 19994333.229836281389 27869999.999983288348 262864333.229815870523 1 60318.353002569 2024-01-09T08:28:19.421921+00:00 19994333.229664459825 27870000.000013750046 262864333.229674518108 1 60318.353014180 2024-01-09T08:28:20.425143+00:00 19994333.229542694986 27869999.999996494502 262864333.229535490274 1 60318.353025724 2024-01-09T08:28:21.422571+00:00 19994333.229610949755 27870000.000006359071 262864333.229613602161 1 60318.353037320 2024-01-09T08:28:22.424410+00:00 19994333.229762703180 27870000.000001441687 262864333.229760438204 1 60318.353048855 2024-01-09T08:28:23.421134+00:00 19994333.229578021914 27869999.999965108931 262864333.229539424181 1 60318.353060429 2024-01-09T08:28:24.421034+00:00 19994333.229704689234 27870000.000031556934 262864333.229732543230 1 60318.353072002 2024-01-09T08:28:25.420949+00:00 19994333.229838926345 27870000.000080216676 262864333.229915469885 1 60318.353083571 2024-01-09T08:28:26.420534+00:00 19994333.229865033180 27869999.999989483505 262864333.229850828648 1 60318.353095183 2024-01-09T08:28:27.423827+00:00 19994333.229586150497 27869999.999931648374 262864333.229514092207 1 60318.353106754 2024-01-09T08:28:28.423512+00:00 19994333.229820139706 27870000.000000827014 262864333.229817271233 1 60318.353118345 2024-01-09T08:28:29.425018+00:00 19994333.230026826262 27869999.999928385019 262864333.229951500893 1 60318.353129962 2024-01-09T08:28:30.428774+00:00 19994333.229491576552 27870000.000002145767 262864333.229490041733 1 60318.353141516 2024-01-09T08:28:31.427038+00:00 19994333.229610238224 27869999.999996606261 262864333.229603141546 1 60318.353153029 2024-01-09T08:28:32.421722+00:00 19994333.229809120297 27870000.000043086708 262864333.229848504066 1 60318.353164639 2024-01-09T08:28:33.424789+00:00 19994333.229781132191 27870000.000031780452 262864333.229809194803 1 60318.353176183 2024-01-09T08:28:34.422178+00:00 19994333.229450274259 27869999.999975811690 262864333.229422390461 1 60318.353187803 2024-01-09T08:28:35.426177+00:00 19994333.229562781751 27870000.000017765909 262864333.229576855898 1 60318.353199407 2024-01-09T08:28:36.428771+00:00 19994333.229776192456 27870000.000041510910 262864333.229814022779 1 60318.353210936 2024-01-09T08:28:37.424866+00:00 19994333.229568492621 27869999.999973572791 262864333.229538351297 1 60318.353222475 2024-01-09T08:28:38.421893+00:00 19994333.229482807219 27870000.000034242868 262864333.229513347149 1 60318.353234115 2024-01-09T08:28:39.427566+00:00 19994333.229826305062 27869999.999977067113 262864333.229799658060 1 60318.353245771 2024-01-09T08:28:40.434668+00:00 19994333.229465994984 27869999.999990779907 262864333.229453086853 1 60318.353257264 2024-01-09T08:28:41.427593+00:00 19994333.229762375355 27870000.000008311123 262864333.229766994715 1 60318.353268808 2024-01-09T08:28:42.425001+00:00 19994333.229669310153 27870000.000050712377 262864333.229716330767 1 60318.353280419 2024-01-09T08:28:43.428239+00:00 19994333.229651834816 27870000.000010911375 262864333.229659050703 1 60318.353291904 2024-01-09T08:28:44.420459+00:00 19994333.229544833302 27870000.000004321337 262864333.229545474052 1 60318.353303498 2024-01-09T08:28:45.422248+00:00 19994333.229732256383 27870000.000007204711 262864333.229735761881 1 60318.353315078 2024-01-09T08:28:46.422724+00:00 19994333.229775521904 27870000.000031575561 262864333.229803413153 1 60318.353326686 2024-01-09T08:28:47.425634+00:00 19994333.229725256562 27870000.000037655234 262864333.229759216309 1 60318.353338325 2024-01-09T08:28:48.431259+00:00 19994333.229729361832 27869999.999999739230 262864333.229725390673 1 60318.353349888 2024-01-09T08:28:49.430346+00:00 19994333.229789070785 27870000.000039383769 262864333.229824781418 1 60318.353361389 2024-01-09T08:28:50.423967+00:00 19994333.229711119086 27869999.999963052571 262864333.229670464993 1 60318.353372976 2024-01-09T08:28:51.425118+00:00 19994333.229550804943 27869999.999933894724 262864333.229481011629 1 60318.353384661 2024-01-09T08:28:52.434735+00:00 19994333.229684114456 27870000.000027485192 262864333.229707896709 1 60318.353396225 2024-01-09T08:28:53.433864+00:00 19994333.229790337384 27870000.000002756715 262864333.229789376259 1 60318.353407692 2024-01-09T08:28:54.424577+00:00 19994333.229503732175 27870000.000013034791 262864333.229513049126 1 60318.353419254 2024-01-09T08:28:55.423538+00:00 19994333.229651823640 27870000.000038880855 262864333.229687035084 1 60318.353430846 2024-01-09T08:28:56.425105+00:00 19994333.229900747538 27870000.000089060515 262864333.229986101389 1 60318.353442414 2024-01-09T08:28:57.424595+00:00 19994333.229483410716 27870000.000008579344 262864333.229488313198 1 60318.353454106 2024-01-09T08:28:58.434725+00:00 19994333.229690324515 27870000.000015523285 262864333.229702144861 1 60318.353465581 2024-01-09T08:28:59.426216+00:00 19994333.229730065912 27869999.999997414649 262864333.229723781347 1 60318.353477174 2024-01-09T08:29:00.427858+00:00 19994333.229594942182 27869999.999968711287 262864333.229559957981 1 60318.353488863 2024-01-09T08:29:01.437756+00:00 19994333.229551810771 27869999.999989677221 262864333.229537814856 1 60318.353500261 2024-01-09T08:29:02.422551+00:00 19994333.229881223291 27869999.999944955111 262864333.229822486639 1 60318.353511894 2024-01-09T08:29:03.427670+00:00 19994333.229634661227 27869999.999978311360 262864333.229609280825 1 60318.353523400 2024-01-09T08:29:04.421743+00:00 19994333.229768186808 27870000.000014737248 262864333.229779213667 1 60318.353534987 2024-01-09T08:29:05.422872+00:00 19994333.229732621461 27870000.000018101186 262864333.229747027159 1 60318.353546617 2024-01-09T08:29:06.427730+00:00 19994333.229609359056 27870000.000038884580 262864333.229644566774 1 60318.353558106 2024-01-09T08:29:07.420398+00:00 19994333.229527279735 27870000.000051096082 262864333.229574680328 1 60318.353569684 2024-01-09T08:29:08.420661+00:00 19994333.229688350111 27870000.000011779368 262864333.229696422815 1 60318.353581256 2024-01-09T08:29:09.420553+00:00 19994333.229801435024 27869999.999989911914 262864333.229787677526 1 60318.353592843 2024-01-09T08:29:10.421609+00:00 19994333.229464650154 27869999.999994624406 262864333.229455590248 1 60318.353604409 2024-01-09T08:29:11.420973+00:00 19994333.229752693325 27869999.999984551221 262864333.229733556509 1 60318.353615977 2024-01-09T08:29:12.420420+00:00 19994333.229496710002 27869999.999946441501 262864333.229439467192 1 60318.353627640 2024-01-09T08:29:13.428125+00:00 19994333.229910526425 27869999.999999694526 262864333.229906529188 1 60318.353639126 2024-01-09T08:29:14.420455+00:00 19994333.229671917856 27869999.999953191727 262864333.229621410370 1 60318.353650752 2024-01-09T08:29:15.425011+00:00 19994333.229666419327 27870000.000000182539 262864333.229662895203 1 60318.353662282 2024-01-09T08:29:16.421205+00:00 19994333.229636132717 27870000.000058546662 262864333.229690968990 1 60318.353673837 2024-01-09T08:29:17.419505+00:00 19994333.229735497385 27870000.000024043024 262864333.229755848646 1 60318.353685509 2024-01-09T08:29:18.427996+00:00 19994333.229622397572 27870000.000020585954 262864333.229639291763 1 60318.353697187 2024-01-09T08:29:19.436983+00:00 19994333.229909691960 27870000.000006303191 262864333.229912310839 1 60318.353708630 2024-01-09T08:29:20.425634+00:00 19994333.229565352201 27870000.000023681670 262864333.229585349560 1 60318.353720217 2024-01-09T08:29:21.426795+00:00 19994333.229501999915 27869999.999975111336 262864333.229473412037 1 60318.353731798 2024-01-09T08:29:22.427327+00:00 19994333.229973737150 27869999.999982941896 262864333.229952991009 1 60318.353743349 2024-01-09T08:29:23.425347+00:00 19994333.229396086186 27869999.999952968210 262864333.229345351458 1 60318.353754908 2024-01-09T08:29:24.424033+00:00 19994333.229611881077 27869999.999986860901 262864333.229595035315 1 60318.353766464 2024-01-09T08:29:25.422484+00:00 19994333.229690711945 27869999.999928068370 262864333.229615062475 1 60318.353778247 2024-01-09T08:29:26.440564+00:00 19994333.229733210057 27870000.000020336360 262864333.229749828577 1 60318.353789768 2024-01-09T08:29:27.435949+00:00 19994333.229458682239 27870000.000017430633 262864333.229472428560 1 60318.353801270 2024-01-09T08:29:28.429738+00:00 19994333.229585975409 27869999.999998565763 262864333.229580849409 1 60318.353812898 2024-01-09T08:29:29.434382+00:00 19994333.229711648077 27870000.000031378120 262864333.229739338160 1 60318.353824376 2024-01-09T08:29:30.426102+00:00 19994333.229708619416 27870000.000075098127 262864333.229780018330 1 60318.353835967 2024-01-09T08:29:31.427598+00:00 19994333.229730203748 27870000.000031318516 262864333.229757845402 1 60318.353847523 2024-01-09T08:29:32.425957+00:00 19994333.229897752404 27869999.999972879887 262864333.229866921902 1 60318.353859116 2024-01-09T08:29:33.427646+00:00 19994333.229636110365 27869999.999960877001 262864333.229593276978 1 60318.353870769 2024-01-09T08:29:34.434472+00:00 19994333.229783106595 27870000.000006113201 262864333.229785531759 1 60318.353882198 2024-01-09T08:29:35.421875+00:00 19994333.229660276324 27869999.999977331609 262864333.229633897543 1 60318.353893836 2024-01-09T08:29:36.427421+00:00 19994333.229688804597 27869999.999980259687 262864333.229665368795 1 60318.353905403 2024-01-09T08:29:37.426830+00:00 19994333.229629185051 27870000.000042337924 262864333.229667842388 1 60318.353916963 2024-01-09T08:29:38.425596+00:00 19994333.229758627713 27870000.000074811280 262864333.229829728603 1 60318.353928535 2024-01-09T08:29:39.425441+00:00 19994333.229886855930 27870000.000054955482 262864333.229938119650 1 60318.353940051 2024-01-09T08:29:40.420380+00:00 19994333.229713141918 27870000.000029016286 262864333.229738473892 1 60318.353951637 2024-01-09T08:29:41.421407+00:00 19994333.230027955025 27870000.000007681549 262864333.230031937361 1 60318.353963207 2024-01-09T08:29:42.421037+00:00 19994333.229464292526 27869999.999991927296 262864333.229452520609 1 60318.353974838 2024-01-09T08:29:43.426005+00:00 19994333.229772396386 27870000.000020045787 262864333.229788750410 1 60318.353986374 2024-01-09T08:29:44.422679+00:00 19994333.229795094579 27869999.999984119087 262864333.229775518179 1 60318.353997910 2024-01-09T08:29:45.419469+00:00 19994333.229577247053 27869999.999957967550 262864333.229531526566 1 60318.354009514 2024-01-09T08:29:46.422036+00:00 19994333.229689922184 27869999.999925751239 262864333.229611992836 1 60318.354021137 2024-01-09T08:29:47.426252+00:00 19994333.229613095522 27870000.000035472214 262864333.229644864798 1 60318.354032750 2024-01-09T08:29:48.429577+00:00 19994333.229745559394 27869999.999992441386 262864333.229734301567 1 60318.354044333 2024-01-09T08:29:49.430363+00:00 19994333.229871239513 27870000.000049684197 262864333.229917228222 1 60318.354055910 2024-01-09T08:29:50.430606+00:00 19994333.229678165168 27870000.000000961125 262864333.229675412178 1 60318.354067503 2024-01-09T08:29:51.432229+00:00 19994333.229428969324 27870000.000080212951 262864333.229505509138 1 60318.354078957 2024-01-09T08:29:52.421896+00:00 19994333.229840289801 27870000.000009890646 262864333.229846477509 1 60318.354090520 2024-01-09T08:29:53.420902+00:00 19994333.229697208852 27870000.000015128404 262864333.229708641768 1 60318.354102088 2024-01-09T08:29:54.420395+00:00 19994333.229716498405 27870000.000008303672 262864333.229721128941 1 60318.354113684 2024-01-09T08:29:55.422272+00:00 19994333.229508124292 27869999.999940484762 262864333.229444921017 1 60318.354125334 2024-01-09T08:29:56.428903+00:00 19994333.229715306312 27869999.999942678958 262864333.229654312134 1 60318.354136960 2024-01-09T08:29:57.433316+00:00 19994333.229681394994 27869999.999996617436 262864333.229674309492 1 60318.354148419 2024-01-09T08:29:58.423411+00:00 19994333.229652862996 27870000.000040102750 262864333.229689270258 1 60318.354160000 2024-01-09T08:29:59.423954+00:00 19994333.229715563357 27870000.000011272728 262864333.229723125696 1 60318.354171567 2024-01-09T08:30:00.423389+00:00 19994333.229560233653 27870000.000000663102 262864333.229557186365 1 60318.354183129 2024-01-09T08:30:01.422329+00:00 19994333.229539725929 27870000.000031348318 262864333.229567378759 1 60318.354195212 2024-01-09T08:30:02.466354+00:00 19994333.229905299842 27870000.000030688941 262864333.229932308197 1 60318.354206355 2024-01-09T08:30:03.429115+00:00 19994333.229518115520 27870000.000000949949 262864333.229515373707 1 60318.354217955 2024-01-09T08:30:04.431347+00:00 19994333.229602478445 27870000.000024467707 262864333.229623258114 1 60318.354229527 2024-01-09T08:30:05.431145+00:00 19994333.229479316622 27869999.999982386827 262864333.229458004236 1 60318.354241028 2024-01-09T08:30:06.424832+00:00 19994333.229700237513 27869999.999921280891 262864333.229617834091 1 60318.354252657 2024-01-09T08:30:07.429562+00:00 19994333.229881715029 27869999.999968126416 262864333.229846119881 1 60318.354264194 2024-01-09T08:30:08.426391+00:00 19994333.229545366019 27869999.999957762659 262864333.229499429464 1 60318.354275792 2024-01-09T08:30:09.428460+00:00 19994333.229569863528 27870000.000016056001 262864333.229582220316 1 60318.354287333 2024-01-09T08:30:10.425545+00:00 19994333.229852873832 27870000.000056970865 262864333.229906171560 1 60318.354298938 2024-01-09T08:30:11.428239+00:00 19994333.229647085071 27869999.999999109656 262864333.229642510414 1 60318.354310723 2024-01-09T08:30:12.446441+00:00 19994333.229701090604 27870000.000025670975 262864333.229723066092 1 60318.354322043 2024-01-09T08:30:13.424553+00:00 19994333.229535590857 27870000.000034738332 262864333.229566633701 1 60318.354333605 2024-01-09T08:30:14.423486+00:00 19994333.229719832540 27870000.000038202852 262864333.229754328728 1 60318.354345195 2024-01-09T08:30:15.424814+00:00 19994333.229646135122 27870000.000018492341 262864333.229660928249 1 60318.354356838 2024-01-09T08:30:16.430801+00:00 19994333.229747679085 27869999.999950930476 262864333.229694932699 1 60318.354368309 2024-01-09T08:30:17.421926+00:00 19994333.229569830000 27869999.999968476593 262864333.229534596205 1 60318.354380022 2024-01-09T08:30:18.433902+00:00 19994333.229542579502 27869999.999938644469 262864333.229477524757 1 60318.354391474 2024-01-09T08:30:19.423389+00:00 19994333.229973029345 27869999.999982323498 262864333.229951649904 1 60318.354403025 2024-01-09T08:30:20.421312+00:00 19994333.229596298188 27869999.999976709485 262864333.229569286108 1 60318.354414667 2024-01-09T08:30:21.427242+00:00 19994333.229519732296 27870000.000007212162 262864333.229523241520 1 60318.354426219 2024-01-09T08:30:22.425346+00:00 19994333.229517105967 27870000.000028166920 262864333.229541569948 1 60318.354437766 2024-01-09T08:30:23.422984+00:00 19994333.229564685374 27870000.000025719404 262864333.229586720467 1 60318.354449323 2024-01-09T08:30:24.421517+00:00 19994333.229885965586 27870000.000004831702 262864333.229887098074 1 60318.354460909 2024-01-09T08:30:25.422497+00:00 19994333.229845169932 27869999.999998357147 262864333.229839831591 1 60318.354472502 2024-01-09T08:30:26.424154+00:00 19994333.229658469558 27870000.000008095056 262864333.229662895203 1 60318.354484037 2024-01-09T08:30:27.420785+00:00 19994333.229706205428 27869999.999971047044 262864333.229673534632 1 60318.354495646 2024-01-09T08:30:28.423831+00:00 19994333.229568161070 27869999.999988600612 262864333.229553073645 1 60318.354507190 2024-01-09T08:30:29.421193+00:00 19994333.229627162218 27869999.999961096793 262864333.229584574699 1 60318.354518958 2024-01-09T08:30:30.437997+00:00 19994333.229653995484 27869999.999965839088 262864333.229616135359 1 60318.354530358 2024-01-09T08:30:31.422925+00:00 19994333.229672148824 27870000.000015057623 262864333.229683518410 1 60318.354541950 2024-01-09T08:30:32.424499+00:00 19994333.229718070477 27870000.000023476779 262864333.229737848043 1 60318.354553498 2024-01-09T08:30:33.422269+00:00 19994333.229554250836 27870000.000045239925 262864333.229595780373 1 60318.354565065 2024-01-09T08:30:34.421653+00:00 19994333.229735661298 27870000.000025544316 262864333.229757517576 1 60318.354576622 2024-01-09T08:30:35.420111+00:00 19994333.229714542627 27870000.000039465725 262864333.229750305414 1 60318.354588226 2024-01-09T08:30:36.422732+00:00 19994333.229823160917 27869999.999990783632 262864333.229810267687 1 60318.354599820 2024-01-09T08:30:37.424484+00:00 19994333.229667007923 27869999.999978885055 262864333.229642212391 1 60318.354611462 2024-01-09T08:30:38.430312+00:00 19994333.229630026966 27869999.999914631248 262864333.229540973902 1 60318.354622918 2024-01-09T08:30:39.420091+00:00 19994333.229711730033 27869999.999982688576 262864333.229690730572 1 60318.354634483 2024-01-09T08:30:40.419316+00:00 19994333.229447029531 27870000.000018190593 262864333.229461520910 1 60318.354646069 2024-01-09T08:30:41.420326+00:00 19994333.229852754623 27870000.000001601875 262864333.229850679636 1 60318.354657808 2024-01-09T08:30:42.434602+00:00 19994333.229667149484 27870000.000031750649 262864333.229695200920 1 60318.354669404 2024-01-09T08:30:43.436506+00:00 19994333.229675952345 27870000.000080805272 262864333.229753047228 1 60318.354680956 2024-01-09T08:30:44.434615+00:00 19994333.229823492467 27870000.000033628196 262864333.229853421450 1 60318.354692410 2024-01-09T08:30:45.424257+00:00 19994333.229717958719 27870000.000018216670 262864333.229732483625 1 60318.354703966 2024-01-09T08:30:46.422607+00:00 19994333.229604240507 27870000.000040244311 262864333.229640781879 1 60318.354715542 2024-01-09T08:30:47.422866+00:00 19994333.229669097811 27870000.000008292496 262864333.229673683643 1 60318.354727213 2024-01-09T08:30:48.431190+00:00 19994333.229733623564 27869999.999983213842 262864333.229713141918 1 60318.354738704 2024-01-09T08:30:49.424002+00:00 19994333.229708708823 27869999.999933905900 262864333.229638904333 1 60318.354750434 2024-01-09T08:30:50.437538+00:00 19994333.229542687535 27869999.999987363815 262864333.229526340961 1 60318.354762102 2024-01-09T08:30:51.445610+00:00 19994333.229680765420 27869999.999978289008 262864333.229655385017 1 60318.354773575 2024-01-09T08:30:52.436883+00:00 19994333.229729324579 27869999.999984398484 262864333.229710012674 1 60318.354785012 2024-01-09T08:30:53.425001+00:00 19994333.229483712465 27870000.000017825514 262864333.229497849941 1 60318.354796677 2024-01-09T08:30:54.432901+00:00 19994333.229759324342 27870000.000055555254 262864333.229811191559 1 60318.354808253 2024-01-09T08:30:55.433096+00:00 19994333.230018332601 27870000.000055946410 262864333.230070590973 1 60318.354819791 2024-01-09T08:30:56.429990+00:00 19994333.229522507638 27870000.000008642673 262864333.229527443647 1 60318.354831296 2024-01-09T08:30:57.424031+00:00 19994333.229577351362 27870000.000010930002 262864333.229584604502 1 60318.354842852 2024-01-09T08:30:58.422391+00:00 19994333.229771405458 27870000.000012494624 262864333.229780197144 1 60318.354854420 2024-01-09T08:30:59.421908+00:00 19994333.229753632098 27869999.999960683286 262864333.229710638523 1 60318.354865985 2024-01-09T08:31:00.421083+00:00 19994333.229633193463 27869999.999974135309 262864333.229603618383 1 60318.354877570 2024-01-09T08:31:01.422047+00:00 19994333.229615245014 27869999.999960299581 262864333.229571849108 1 60318.354889180 2024-01-09T08:31:02.425146+00:00 19994333.229606803507 27869999.999949093908 262864333.229552209377 1 60318.354900794 2024-01-09T08:31:03.428617+00:00 19994333.229822117835 27869999.999957125634 262864333.229775547981 1 60318.354912375 2024-01-09T08:31:04.429211+00:00 19994333.229729760438 27869999.999996721745 262864333.229722797871 1 60318.354923872 2024-01-09T08:31:05.422531+00:00 19994333.229728762060 27870000.000053860247 262864333.229778915644 1 60318.354935434 2024-01-09T08:31:06.421490+00:00 19994333.229444816709 27870000.000034987926 262864333.229476094246 1 60318.354947063 2024-01-09T08:31:07.426247+00:00 19994333.229943234473 27870000.000043332577 262864333.229982882738 1 60318.354958561 2024-01-09T08:31:08.419698+00:00 19994333.229727961123 27870000.000016067177 262864333.229740321636 1 60318.354970182 2024-01-09T08:31:09.423727+00:00 19994333.229676369578 27870000.000020235777 262864333.229692906141 1 60318.354981780 2024-01-09T08:31:10.425796+00:00 19994333.229615159333 27869999.999988939613 262864333.229600399733 1 60318.354993349 2024-01-09T08:31:11.425386+00:00 19994333.229833669960 27869999.999941200018 262864333.229771167040 1 60318.355004882 2024-01-09T08:31:12.421765+00:00 19994333.229618519545 27869999.999921921641 262864333.229536741972 1 60318.355016540 2024-01-09T08:31:13.429031+00:00 19994333.229773391038 27869999.999952189624 262864333.229721903801 1 60318.355028165 2024-01-09T08:31:14.433402+00:00 19994333.229715086520 27869999.999968968332 262864333.229680359364 1 60318.355039623 2024-01-09T08:31:15.423380+00:00 19994333.229707136750 27870000.000013541430 262864333.229716956615 1 60318.355051238 2024-01-09T08:31:16.426932+00:00 19994333.229656782001 27869999.999992202967 262864333.229645282030 1 60318.355062758 2024-01-09T08:31:17.422239+00:00 19994333.229647114873 27870000.000024922192 262864333.229668319225 1 60318.355074321 2024-01-09T08:31:18.421332+00:00 19994333.229679536074 27870000.000028915703 262864333.229704737663 1 60318.355085893 2024-01-09T08:31:19.421105+00:00 19994333.229805175215 27870000.000018663704 262864333.229820132256 1 60318.355097499 2024-01-09T08:31:20.423892+00:00 19994333.229379549623 27869999.999993361533 262864333.229369223118 1 60318.355109127 2024-01-09T08:31:21.428604+00:00 19994333.229804959148 27869999.999978210777 262864333.229779481888 1 60318.355120895 2024-01-09T08:31:22.445311+00:00 19994333.229639992118 27869999.999988358468 262864333.229624629021 1 60318.355132281 2024-01-09T08:31:23.429115+00:00 19994333.229624308646 27869999.999988313764 262864333.229608923197 1 60318.355143841 2024-01-09T08:31:24.427886+00:00 19994333.229298748076 27869999.999984722584 262864333.229279756546 1 60318.355155388 2024-01-09T08:31:25.425564+00:00 19994333.229820720851 27869999.999960869551 262864333.229777902365 1 60318.355166971 2024-01-09T08:31:26.426257+00:00 19994333.229760978371 27869999.999983884394 262864333.229741156101 1 60318.355178518 2024-01-09T08:31:27.423921+00:00 19994333.229562845081 27870000.000029966235 262864333.229589134455 1 60318.355190095 2024-01-09T08:31:28.424190+00:00 19994333.229751568288 27870000.000035490841 262864333.229783356190 1 60318.355201801 2024-01-09T08:31:29.435609+00:00 19994333.229765631258 27870000.000019140542 262864333.229781061411 1 60318.355213275 2024-01-09T08:31:30.426986+00:00 19994333.229776047170 27870000.000028997660 262864333.229801356792 1 60318.355224832 2024-01-09T08:31:31.425530+00:00 19994333.229824509472 27869999.999985132366 262864333.229805946350 1 60318.355236500 2024-01-09T08:31:32.433575+00:00 19994333.229700572789 27869999.999963510782 262864333.229660391808 1 60318.355248056 2024-01-09T08:31:33.432049+00:00 19994333.229622073472 27869999.999939881265 262864333.229558259249 1 60318.355259632 2024-01-09T08:31:34.432159+00:00 19994333.229614224285 27869999.999958489090 262864333.229569017887 1 60318.355271074 2024-01-09T08:31:35.420758+00:00 19994333.229773372412 27869999.999964047223 262864333.229733735323 1 60318.355282640 2024-01-09T08:31:36.420072+00:00 19994333.229679953307 27869999.999955255538 262864333.229631513357 1 60318.355294282 2024-01-09T08:31:37.425984+00:00 19994333.229778937995 27870000.000014510006 262864333.229789763689 1 60318.355305799 2024-01-09T08:31:38.421053+00:00 19994333.229719601572 27870000.000025495887 262864333.229741424322 1 60318.355317399 2024-01-09T08:31:39.423277+00:00 19994333.229590602219 27870000.000037960708 262864333.229624867439 1 60318.355328958 2024-01-09T08:31:40.421912+00:00 19994333.229709204286 27869999.999999873340 262864333.229705393314 1 60318.355340516 2024-01-09T08:31:41.420567+00:00 19994333.229681689292 27870000.000016640872 262864333.229694634676 1 60318.355352104 2024-01-09T08:31:42.421813+00:00 19994333.229726456106 27870000.000022172928 262864333.229744940996 1 60318.355363671 2024-01-09T08:31:43.421135+00:00 19994333.229258190840 27869999.999955609441 262864333.229210078716 1 60318.355375272 2024-01-09T08:31:44.423527+00:00 19994333.229554541409 27869999.999928344041 262864333.229479193687 1 60318.355386823 2024-01-09T08:31:45.421496+00:00 19994333.229613896459 27869999.999963540584 262864333.229573756456 1 60318.355398488 2024-01-09T08:31:46.429354+00:00 19994333.229795698076 27870000.000015959144 262864333.229807972908 1 60318.355409968 2024-01-09T08:31:47.421254+00:00 19994333.229730471969 27870000.000025130808 262864333.229751884937 1 60318.355421557 2024-01-09T08:31:48.422509+00:00 19994333.229805946350 27869999.999993633479 262864333.229795873165 1 60318.355433135 2024-01-09T08:31:49.422848+00:00 19994333.229755207896 27870000.000039841980 262864333.229791343212 1 60318.355444691 2024-01-09T08:31:50.421327+00:00 19994333.229744680226 27870000.000036437064 262864333.229777425528 1 60318.355456526 2024-01-09T08:31:51.443827+00:00 19994333.229767162353 27870000.000038374215 262864333.229801863432 1 60318.355467883 2024-01-09T08:31:52.425110+00:00 19994333.229458916932 27869999.999997392297 262864333.229452610016 1 60318.355479464 2024-01-09T08:31:53.425722+00:00 19994333.229709345847 27869999.999999716878 262864333.229705363512 1 60318.355491160 2024-01-09T08:31:54.436228+00:00 19994333.229639813304 27869999.999993238598 262864333.229629337788 1 60318.355502546 2024-01-09T08:31:55.419977+00:00 19994333.229655835778 27869999.999985389411 262864333.229637533426 1 60318.355514127 2024-01-09T08:31:56.420597+00:00 19994333.229816775769 27869999.999930296093 262864333.229743361473 1 60318.355525745 2024-01-09T08:31:57.424347+00:00 19994333.229691613466 27870000.000047724694 262864333.229735642672 1 60318.355537262 2024-01-09T08:31:58.419412+00:00 19994333.229528538883 27869999.999962598085 262864333.229487448931 1 60318.355548926 2024-01-09T08:31:59.427173+00:00 19994333.229568149894 27870000.000004597008 262864333.229569047689 1 60318.355560579 2024-01-09T08:32:00.434070+00:00 19994333.229615345597 27870000.000041361898 262864333.229653000832 1 60318.355572069 2024-01-09T08:32:01.426728+00:00 19994333.229803785682 27870000.000044751912 262864333.229844868183 1 60318.355583646 2024-01-09T08:32:02.427040+00:00 19994333.229662384838 27870000.000008206815 262864333.229666888714 1 60318.355595263 2024-01-09T08:32:03.430689+00:00 19994333.229798063636 27870000.000003516674 262864333.229797899723 1 60318.355606791 2024-01-09T08:32:04.426763+00:00 19994333.229765035212 27869999.999991822988 262864333.229753166437 1 60318.355618331 2024-01-09T08:32:05.423744+00:00 19994333.229830950499 27869999.999982509762 262864333.229809761047 1 60318.355629963 2024-01-09T08:32:06.428781+00:00 19994333.229561284184 27869999.999992407858 262864333.229550004005 1 60318.355641511 2024-01-09T08:32:07.426578+00:00 19994333.229921486229 27870000.000028885901 262864333.229946672916 1 60318.355653071 2024-01-09T08:32:08.425349+00:00 19994333.229642406106 27869999.999961946160 262864333.229600667953 1 60318.355664604 2024-01-09T08:32:09.421793+00:00 19994333.229778494686 27869999.999983262271 262864333.229758054018 1 60318.355676207 2024-01-09T08:32:10.424250+00:00 19994333.229694202542 27870000.000003833324 262864333.229694366455 1 60318.355687813 2024-01-09T08:32:11.427015+00:00 19994333.229589741677 27870000.000034019351 262864333.229620069265 1 60318.355699372 2024-01-09T08:32:12.425793+00:00 19994333.229666572064 27870000.000000681728 262864333.229663550854 1 60318.355711019 2024-01-09T08:32:13.432048+00:00 19994333.229509856552 27870000.000041592866 262864333.229547768831 1 60318.355722464 2024-01-09T08:32:14.420849+00:00 19994333.229906883091 27870000.000008646399 262864333.229911834002 1 60318.355734127 2024-01-09T08:32:15.428579+00:00 19994333.229570120573 27870000.000008918345 262864333.229575335979 1 60318.355745856 2024-01-09T08:32:16.441945+00:00 19994333.229552395642 27869999.999998304993 262864333.229546993971 1 60318.355757209 2024-01-09T08:32:17.422836+00:00 19994333.229780074209 27869999.999954473227 262864333.229730844498 1 60318.355768803 2024-01-09T08:32:18.424588+00:00 19994333.229576844722 27869999.999984055758 262864333.229557216167 1 60318.355780380 2024-01-09T08:32:19.424822+00:00 19994333.229626387358 27870000.000005718321 262864333.229628413916 1 60318.355791937 2024-01-09T08:32:20.423371+00:00 19994333.229694116861 27869999.999980844557 262864333.229671269655 1 60318.355803506 2024-01-09T08:32:21.422975+00:00 19994333.229895241559 27870000.000004779547 262864333.229896306992 1 60318.355815066 2024-01-09T08:32:22.421658+00:00 19994333.229569636285 27869999.999982450157 262864333.229548394680 1 60318.355826612 2024-01-09T08:32:23.419279+00:00 19994333.229720428586 27870000.000024192035 262864333.229740917683 1 60318.355838200 2024-01-09T08:32:24.420509+00:00 19994333.229688275605 27870000.000045407563 262864333.229730010033 1 60318.355849781 2024-01-09T08:32:25.421109+00:00 19994333.229723721743 27870000.000022672117 262864333.229742705822 1 60318.355861381 2024-01-09T08:32:26.423331+00:00 19994333.229579705745 27870000.000008445233 262864333.229584455490 1 60318.355872935 2024-01-09T08:32:27.421551+00:00 19994333.229708179832 27869999.999980650842 262864333.229685127735 1 60318.355884589 2024-01-09T08:32:28.428484+00:00 19994333.229841269553 27869999.999976553023 262864333.229814112186 1 60318.355896268 2024-01-09T08:32:29.437524+00:00 19994333.229470334947 27869999.999971572310 262864333.229438215494 1 60318.355907645 2024-01-09T08:32:30.420558+00:00 19994333.229560963809 27869999.999964673072 262864333.229521960020 1 60318.355919261 2024-01-09T08:32:31.424095+00:00 19994333.229902401567 27869999.999951057136 262864333.229849755764 1 60318.355930827 2024-01-09T08:32:32.423444+00:00 19994333.229669112712 27870000.000002194196 262864333.229667633772 1 60318.355942370 2024-01-09T08:32:33.420759+00:00 19994333.229601990432 27870000.000024739653 262864333.229623019695 1 60318.355953943 2024-01-09T08:32:34.420716+00:00 19994333.229770675302 27870000.000034019351 262864333.229800999165 1 60318.355965551 2024-01-09T08:32:35.423587+00:00 19994333.229761540890 27869999.999991800636 262864333.229749649763 1 60318.355977178 2024-01-09T08:32:36.428122+00:00 19994333.229353062809 27869999.999952550977 262864333.229301929474 1 60318.355988702 2024-01-09T08:32:37.423847+00:00 19994333.229865934700 27870000.000023625791 262864333.229885876179 1 60318.356000272 2024-01-09T08:32:38.423468+00:00 19994333.229705438018 27869999.999946922064 262864333.229648649693 1 60318.356011849 2024-01-09T08:32:39.423795+00:00 19994333.229701060802 27869999.999967940152 262864333.229665309191 1 60318.356023472 2024-01-09T08:32:40.427969+00:00 19994333.229496855289 27869999.999987367541 262864333.229480534792 1 60318.356035048 2024-01-09T08:32:41.428129+00:00 19994333.229889046401 27870000.000020477921 262864333.229905813932 1 60318.356046640 2024-01-09T08:32:42.429729+00:00 19994333.229648943990 27869999.999986577779 262864333.229631841183 1 60318.356058258 2024-01-09T08:32:43.433477+00:00 19994333.229535322636 27870000.000032834709 262864333.229564458132 1 60318.356069790 2024-01-09T08:32:44.429891+00:00 19994333.229581922293 27870000.000008631498 262864333.229586869478 1 60318.356081411 2024-01-09T08:32:45.433892+00:00 19994333.229634046555 27870000.000022623688 262864333.229652971029 1 60318.356093144 2024-01-09T08:32:46.447657+00:00 19994333.229436304420 27870000.000024676323 262864333.229457288980 1 60318.356104520 2024-01-09T08:32:47.430495+00:00 19994333.229503970593 27870000.000038120896 262864333.229538381100 1 60318.356116151 2024-01-09T08:32:48.435463+00:00 19994333.229906648397 27869999.999992776662 262864333.229895740747 1 60318.356127633 2024-01-09T08:32:49.427474+00:00 19994333.229893185198 27869999.999994128942 262864333.229883611202 1 60318.356139396 2024-01-09T08:32:50.443855+00:00 19994333.229683313519 27870000.000015787780 262864333.229695409536 1 60318.356150942 2024-01-09T08:32:51.441404+00:00 19994333.229831609875 27869999.999919332564 262864333.229747235775 1 60318.356162306 2024-01-09T08:32:52.423227+00:00 19994333.229799576104 27869999.999978858978 262864333.229774743319 1 60318.356173832 2024-01-09T08:32:53.419125+00:00 19994333.229728188366 27870000.000012673438 262864333.229737162590 1 60318.356185447 2024-01-09T08:32:54.422625+00:00 19994333.229651957750 27870000.000006299466 262864333.229654550552 1 60318.356196995 2024-01-09T08:32:55.420413+00:00 19994333.229701433331 27870000.000025290996 262864333.229723036289 1 60318.356208568 2024-01-09T08:32:56.420315+00:00 19994333.229804828763 27870000.000020436943 262864333.229821562767 1 60318.356220137 2024-01-09T08:32:57.419855+00:00 19994333.229741882533 27870000.000023186207 262864333.229761362076 1 60318.356231717 2024-01-09T08:32:58.420353+00:00 19994333.229645833373 27870000.000011604279 262864333.229653716087 1 60318.356243365 2024-01-09T08:32:59.426674+00:00 19994333.229623105377 27870000.000027433038 262864333.229646831751 1 60318.356254982 2024-01-09T08:33:00.430481+00:00 19994333.229747530073 27869999.999962355942 262864333.229706197977 1 60318.356266534 2024-01-09T08:33:01.428564+00:00 19994333.229566585273 27869999.999988101423 262864333.229550987482 1 60318.356278087 2024-01-09T08:33:02.426674+00:00 19994333.229797556996 27869999.999948445708 262864333.229742288589 1 60318.356289621 2024-01-09T08:33:03.423196+00:00 19994333.229517903179 27869999.999980393797 262864333.229494601488 1 60318.356301224 2024-01-09T08:33:04.425755+00:00 19994333.229710243642 27869999.999993380159 262864333.229699939489 1 60318.356312742 2024-01-09T08:33:05.420858+00:00 19994333.229750655591 27870000.000031922013 262864333.229778885841 1 60318.356324338 2024-01-09T08:33:06.422782+00:00 19994333.229807186872 27870000.000030223280 262864333.229833722115 1 60318.356335895 2024-01-09T08:33:07.421361+00:00 19994333.229792214930 27870000.000001326203 262864333.229789823294 1 60318.356347456 2024-01-09T08:33:08.420186+00:00 19994333.229628723115 27869999.999975226820 262864333.229600250721 1 60318.356359032 2024-01-09T08:33:09.420365+00:00 19994333.229684669524 27870000.000046275556 262864333.229727268219 1 60318.356370615 2024-01-09T08:33:10.421152+00:00 19994333.229687660933 27869999.999978683889 262864333.229662656784 1 60318.356382247 2024-01-09T08:33:11.426137+00:00 19994333.229695882648 27869999.999926868826 262864333.229619055986 1 60318.356393800 2024-01-09T08:33:12.424303+00:00 19994333.229357987642 27869999.999984435737 262864333.229338735342 1 60318.356405337 2024-01-09T08:33:13.421156+00:00 19994333.229761734605 27870000.000015694648 262864333.229773759842 1 60318.356416942 2024-01-09T08:33:14.423768+00:00 19994333.229529306293 27869999.999950993806 262864333.229476630688 1 60318.356428481 2024-01-09T08:33:15.420771+00:00 19994333.229696083814 27869999.999987319112 262864333.229679703712 1 60318.356440135 2024-01-09T08:33:16.427644+00:00 19994333.229729842395 27870000.000001866370 262864333.229728013277 1 60318.356452004 2024-01-09T08:33:17.453111+00:00 19994333.229673013091 27870000.000028312206 262864333.229697644711 1 60318.356463257 2024-01-09T08:33:18.425375+00:00 19994333.229713432491 27870000.000058375299 262864333.229768127203 1 60318.356474838 2024-01-09T08:33:19.425994+00:00 19994333.229736916721 27870000.000023692846 262864333.229756921530 1 60318.356486397 2024-01-09T08:33:20.424713+00:00 19994333.229695580900 27870000.000005520880 262864333.229697406292 1 60318.356498133 2024-01-09T08:33:21.438705+00:00 19994333.229627832770 27869999.999988965690 262864333.229613125324 1 60318.356509607 2024-01-09T08:33:22.430057+00:00 19994333.229804854840 27870000.000015415251 262864333.229816555977 1 60318.356521137 2024-01-09T08:33:23.426255+00:00 19994333.229623299092 27869999.999951891601 262864333.229571491480 1 60318.356532829 2024-01-09T08:33:24.436417+00:00 19994333.229571133852 27869999.999913457781 262864333.229480892420 1 60318.356544307 2024-01-09T08:33:25.428076+00:00 19994333.229793693870 27869999.999918352813 262864333.229708343744 1 60318.356555924 2024-01-09T08:33:26.431829+00:00 19994333.229793336242 27870000.000015269965 262864333.229804903269 1 60318.356567414 2024-01-09T08:33:27.424514+00:00 19994333.229485761374 27870000.000004623085 262864333.229486674070 1 60318.356579039 2024-01-09T08:33:28.428966+00:00 19994333.229729615152 27870000.000053651631 262864333.229779571295 1 60318.356590701 2024-01-09T08:33:29.436592+00:00 19994333.229642137885 27870000.000012893230 262864333.229651331902 1 60318.356602093 2024-01-09T08:33:30.420836+00:00 19994333.229699492455 27869999.999968439341 262864333.229664236307 1 60318.356613661 2024-01-09T08:33:31.420309+00:00 19994333.229718234390 27869999.999991882592 262864333.229706436396 1 60318.356625263 2024-01-09T08:33:32.422702+00:00 19994333.229800850153 27869999.999986320734 262864333.229783475399 1 60318.356636796 2024-01-09T08:33:33.419171+00:00 19994333.229770075530 27869999.999977540225 262864333.229743897915 1 60318.356648394 2024-01-09T08:33:34.421254+00:00 19994333.229666877538 27869999.999956101179 262864333.229619294405 1 60318.356660005 2024-01-09T08:33:35.424410+00:00 19994333.229667790234 27870000.000016588718 262864333.229680687189 1 60318.356671547 2024-01-09T08:33:36.421667+00:00 19994333.229630671442 27869999.999972335994 262864333.229599326849 1 60318.356683142 2024-01-09T08:33:37.423470+00:00 19994333.229573518038 27870000.000047314912 262864333.229617148638 1 60318.356694771 2024-01-09T08:33:38.428172+00:00 19994333.229564148933 27870000.000022824854 262864333.229583293200 1 60318.356706307 2024-01-09T08:33:39.424920+00:00 19994333.229728281498 27870000.000020578504 262864333.229745149612 1 60318.356717958 2024-01-09T08:33:40.431572+00:00 19994333.229602694511 27870000.000048015267 262864333.229647010565 1 60318.356729512 2024-01-09T08:33:41.429825+00:00 19994333.229721769691 27870000.000000763685 262864333.229718863964 1 60318.356741126 2024-01-09T08:33:42.433240+00:00 19994333.229764282703 27870000.000014860183 262864333.229775458574 1 60318.356752563 2024-01-09T08:33:43.421422+00:00 19994333.230047620833 27869999.999958772212 262864333.230002701283 1 60318.356764160 2024-01-09T08:33:44.423408+00:00 19994333.229607630521 27869999.999933801591 262864333.229537755251 1 60318.356775717 2024-01-09T08:33:45.421958+00:00 19994333.229462463409 27869999.999952033162 262864333.229410797358 1 60318.356787303 2024-01-09T08:33:46.422924+00:00 19994333.230032872409 27870000.000002361834 262864333.230031520128 1 60318.356798873 2024-01-09T08:33:47.422635+00:00 19994333.229629248381 27869999.999977950007 262864333.229603499174 1 60318.356810738 2024-01-09T08:33:48.447788+00:00 19994333.229506310076 27870000.000047978014 262864333.229550600052 1 60318.356822178 2024-01-09T08:33:49.436162+00:00 19994333.229499615729 27869999.999986868352 262864333.229482769966 1 60318.356833623 2024-01-09T08:33:50.425009+00:00 19994333.229737479240 27870000.000034701079 262864333.229768484831 1 60318.356845139 2024-01-09T08:33:51.419986+00:00 19994333.229549814016 27870000.000006072223 262864333.229552209377 1 60318.356856745 2024-01-09T08:33:52.422799+00:00 19994333.229710079730 27870000.000005174428 262864333.229711562395 1 60318.356868301 2024-01-09T08:33:53.421191+00:00 19994333.229588694870 27870000.000023283064 262864333.229608267546 1 60318.356879975 2024-01-09T08:33:54.429868+00:00 19994333.229742642492 27869999.999950703233 262864333.229689657688 1 60318.356891626 2024-01-09T08:33:55.436487+00:00 19994333.229548521340 27869999.999967757612 262864333.229512572289 1 60318.356903133 2024-01-09T08:33:56.430665+00:00 19994333.229704100639 27869999.999953228980 262864333.229653656483 1 60318.356914701 2024-01-09T08:33:57.430209+00:00 19994333.229582346976 27869999.999969594181 262864333.229548245668 1 60318.356926207 2024-01-09T08:33:58.424294+00:00 19994333.229641258717 27870000.000010281801 262864333.229647845030 1 60318.356937791 2024-01-09T08:33:59.425148+00:00 19994333.229713283479 27870000.000016819686 262864333.229726403952 1 60318.356949354 2024-01-09T08:34:00.424172+00:00 19994333.229512076825 27870000.000060237944 262864333.229568600655 1 60318.356961042 2024-01-09T08:34:01.434007+00:00 19994333.229730982333 27870000.000016998500 262864333.229744285345 1 60318.356972653 2024-01-09T08:34:02.437208+00:00 19994333.229607418180 27870000.000076796860 262864333.229680538177 1 60318.356984081 2024-01-09T08:34:03.424583+00:00 19994333.229601051658 27869999.999978613108 262864333.229575961828 1 60318.356995690 2024-01-09T08:34:04.427565+00:00 19994333.229782808572 27870000.000002533197 262864333.229781657457 1 60318.357007255 2024-01-09T08:34:05.426816+00:00 19994333.229677814990 27869999.999992102385 262864333.229666233063 1 60318.357018917 2024-01-09T08:34:06.434405+00:00 19994333.229659285396 27869999.999980341643 262864333.229635924101 1 60318.357030389 2024-01-09T08:34:07.425599+00:00 19994333.229572452605 27870000.000006221235 262864333.229574978352 1 60318.357041933 2024-01-09T08:34:08.422964+00:00 19994333.229638371617 27869999.999962724745 262864333.229597389698 1 60318.357053605 2024-01-09T08:34:09.431486+00:00 19994333.229787502438 27869999.999940793961 262864333.229724586010 1 60318.357065138 2024-01-09T08:34:10.427923+00:00 19994333.229706887156 27870000.000065803528 262864333.229768991470 1 60318.357076817 2024-01-09T08:34:11.437014+00:00 19994333.229653727263 27870000.000071514398 262864333.229721546173 1 60318.357088257 2024-01-09T08:34:12.425354+00:00 19994333.229400925338 27870000.000000029802 262864333.229397267103 1 60318.357099811 2024-01-09T08:34:13.423635+00:00 19994333.229502804577 27870000.000031769276 262864333.229530870914 1 60318.357111402 2024-01-09T08:34:14.425100+00:00 19994333.229652281851 27870000.000004328787 262864333.229652911425 1 60318.357122955 2024-01-09T08:34:15.423328+00:00 19994333.229647036642 27869999.999992605299 262864333.229635953903 1 60318.357134521 2024-01-09T08:34:16.422655+00:00 19994333.229759942740 27870000.000000610948 262864333.229756832123 1 60318.357146096 2024-01-09T08:34:17.422696+00:00 19994333.229630053043 27869999.999953236431 262864333.229579597712 1 60318.357157645 2024-01-09T08:34:18.420526+00:00 19994333.229521431029 27869999.999947145581 262864333.229464858770 1 60318.357169230 2024-01-09T08:34:19.421466+00:00 19994333.229947499931 27869999.999980594963 262864333.229924410582 1 60318.357180785 2024-01-09T08:34:20.419835+00:00 19994333.229308180511 27870000.000039808452 262864333.229344308376 1 60318.357192388 2024-01-09T08:34:21.422295+00:00 19994333.229675896466 27870000.000039774925 262864333.229711979628 1 60318.357204260 2024-01-09T08:34:22.448082+00:00 19994333.229743815958 27870000.000023264438 262864333.229763388634 1 60318.357215600 2024-01-09T08:34:23.427829+00:00 19994333.229661948979 27870000.000034466386 262864333.229692697525 1 60318.357227102 2024-01-09T08:34:24.421633+00:00 19994333.229731224477 27870000.000043481588 262864333.229771018028 1 60318.357238661 2024-01-09T08:34:25.420265+00:00 19994333.229670926929 27870000.000012353063 262864333.229679584503 1 60318.357250230 2024-01-09T08:34:26.419900+00:00 19994333.229700118303 27869999.999972730875 262864333.229669153690 1 60318.357261819 2024-01-09T08:34:27.421135+00:00 19994333.229557387531 27869999.999952252954 262864333.229505956173 1 60318.357273400 2024-01-09T08:34:28.421751+00:00 19994333.229990243912 27869999.999962221831 262864333.229948759079 1 60318.357285026 2024-01-09T08:34:29.426279+00:00 19994333.229564893991 27869999.999953262508 262864333.229514479637 1 60318.357296549 2024-01-09T08:34:30.421804+00:00 19994333.229807794094 27870000.000010319054 262864333.229814410210 1 60318.357308140 2024-01-09T08:34:31.423342+00:00 19994333.229664251208 27869999.999976642430 262864333.229637205601 1 60318.357319838 2024-01-09T08:34:32.434021+00:00 19994333.229691181332 27870000.000067185611 262864333.229754656553 1 60318.357331293 2024-01-09T08:34:33.423711+00:00 19994333.229439675808 27870000.000001229346 262864333.229437202215 1 60318.357342852 2024-01-09T08:34:34.422454+00:00 19994333.229755781591 27870000.000048037618 262864333.229800134897 1 60318.357354399 2024-01-09T08:34:35.420047+00:00 19994333.229668330401 27870000.000047098845 262864333.229711711407 1 60318.357366012 2024-01-09T08:34:36.423466+00:00 19994333.229666531086 27869999.999976951629 262864333.229639798403 1 60318.357377663 2024-01-09T08:34:37.430117+00:00 19994333.229935508221 27869999.999942358583 262864333.229874163866 1 60318.357389187 2024-01-09T08:34:38.425702+00:00 19994333.229693472385 27869999.999951988459 262864333.229641765356 1 60318.357400751 2024-01-09T08:34:39.424879+00:00 19994333.229744546115 27869999.999952845275 262864333.229693710804 1 60318.357412492 2024-01-09T08:34:40.439289+00:00 19994333.229349467903 27869999.999941430986 262864333.229287207127 1 60318.357423950 2024-01-09T08:34:41.429275+00:00 19994333.229940678924 27870000.000021561980 262864333.229958564043 1 60318.357435466 2024-01-09T08:34:42.424246+00:00 19994333.229699663818 27870000.000011455268 262864333.229707419872 1 60318.357447066 2024-01-09T08:34:43.426492+00:00 19994333.229667499661 27870000.000042915344 262864333.229706704617 1 60318.357458787 2024-01-09T08:34:44.439148+00:00 19994333.229722950608 27870000.000052180141 262864333.229771435261 1 60318.357470316 2024-01-09T08:34:45.435303+00:00 19994333.229684699327 27869999.999994989485 262864333.229676008224 1 60318.357481779 2024-01-09T08:34:46.425719+00:00 19994333.229775197804 27870000.000050500035 262864333.229821980000 1 60318.357493330 2024-01-09T08:34:47.423745+00:00 19994333.229725457728 27869999.999988637865 262864333.229710400105 1 60318.357504911 2024-01-09T08:34:48.424341+00:00 19994333.229546427727 27869999.999977137893 262864333.229519873857 1 60318.357516434 2024-01-09T08:34:49.419905+00:00 19994333.229562979192 27869999.999978009611 262864333.229537278414 1 60318.357528046 2024-01-09T08:34:50.423165+00:00 19994333.229922417551 27869999.999971296638 262864333.229890018702 1 60318.357539597 2024-01-09T08:34:51.421165+00:00 19994333.229470934719 27869999.999955728650 262864333.229422956705 1 60318.357551178 2024-01-09T08:34:52.421827+00:00 19994333.229613080621 27870000.000003743917 262864333.229613125324 1 60318.357562733 2024-01-09T08:34:53.420107+00:00 19994333.229606274515 27870000.000049222261 262864333.229651808739 1 60318.357574307 2024-01-09T08:34:54.420161+00:00 19994333.229742791504 27870000.000023208559 262864333.229762315750 1 60318.357585939 2024-01-09T08:34:55.425126+00:00 19994333.229756992310 27870000.000044748187 262864333.229798048735 1 60318.357597479 2024-01-09T08:34:56.422211+00:00 19994333.229613311589 27870000.000041034073 262864333.229650646448 1 60318.357609080 2024-01-09T08:34:57.424478+00:00 19994333.229784302413 27870000.000018209219 262864333.229798823595 1 60318.357620634 2024-01-09T08:34:58.422743+00:00 19994333.229573238641 27869999.999982275069 262864333.229551821947 1 60318.357632388 2024-01-09T08:34:59.438351+00:00 19994333.229640975595 27869999.999961435795 262864333.229598701000 1 60318.357643767 2024-01-09T08:35:00.421487+00:00 19994333.229660533369 27869999.999964848161 262864333.229621678591 1 60318.357655365 2024-01-09T08:35:01.423527+00:00 19994333.229457221925 27869999.999956630170 262864333.229410171509 1 60318.357667066 2024-01-09T08:35:02.434528+00:00 19994333.229639440775 27870000.000017032027 262864333.229652792215 1 60318.357678603 2024-01-09T08:35:03.431330+00:00 19994333.229724377394 27870000.000026699156 262864333.229747384787 1 60318.357690145 2024-01-09T08:35:04.428538+00:00 19994333.229762319475 27870000.000019438565 262864333.229778051376 1 60318.357701717 2024-01-09T08:35:05.428319+00:00 19994333.229637373239 27870000.000046793371 262864333.229680478573 1 60318.357713239 2024-01-09T08:35:06.423821+00:00 19994333.229712821543 27870000.000053342432 262864333.229762464762 1 60318.357724785 2024-01-09T08:35:07.421424+00:00 19994333.229686353356 27870000.000055808574 262864333.229738473892 1 60318.357736393 2024-01-09T08:35:08.424321+00:00 19994333.229665379971 27869999.999990999699 262864333.229652673006 1 60318.357748020 2024-01-09T08:35:09.428923+00:00 19994333.229644179344 27869999.999979835004 262864333.229620307684 1 60318.357759543 2024-01-09T08:35:10.424529+00:00 19994333.229890637100 27869999.999985415488 262864333.229872375727 1 60318.357771100 2024-01-09T08:35:11.423078+00:00 19994333.229530904442 27869999.999960303307 262864333.229487508535 1 60318.357782640 2024-01-09T08:35:12.420116+00:00 19994333.229823380709 27869999.999950539321 262864333.229770213366 1 60318.357794248 2024-01-09T08:35:13.423033+00:00 19994333.229654461145 27869999.999999091029 262864333.229649871588 1 60318.357805778 2024-01-09T08:35:14.419191+00:00 19994333.229805648327 27869999.999993741512 262864333.229795694351 1 60318.357817393 2024-01-09T08:35:15.422731+00:00 19994333.229615572840 27870000.000030808151 262864333.229642689228 1 60318.357828960 2024-01-09T08:35:16.422137+00:00 19994333.229429572821 27870000.000038541853 262864333.229464411736 1 60318.357840507 2024-01-09T08:35:17.419811+00:00 19994333.229676697403 27870000.000084955245 262864333.229757964611 1 60318.357852111 2024-01-09T08:35:18.422341+00:00 19994333.229692798108 27870000.000064898282 262864333.229754000902 1 60318.357863650 2024-01-09T08:35:19.419314+00:00 19994333.229798518121 27869999.999971650541 262864333.229766488075 1 60318.357875260 2024-01-09T08:35:20.422461+00:00 19994333.229759581387 27869999.999970126897 262864333.229726016521 1 60318.357886835 2024-01-09T08:35:21.422527+00:00 19994333.229626778513 27869999.999994471669 262864333.229617536068 1 60318.357898386 2024-01-09T08:35:22.420592+00:00 19994333.229804012924 27869999.999955385923 262864333.229755699635 1 60318.357909975 2024-01-09T08:35:23.421827+00:00 19994333.229431558400 27869999.999978985637 262864333.229406863451 1 60318.357921540 2024-01-09T08:35:24.421016+00:00 19994333.229809038341 27869999.999982163310 262864333.229787528515 1 60318.357933177 2024-01-09T08:35:25.426461+00:00 19994333.229810491204 27870000.000013086945 262864333.229819893837 1 60318.357944760 2024-01-09T08:35:26.427327+00:00 19994333.229607567191 27870000.000040814281 262864333.229644715786 1 60318.357956314 2024-01-09T08:35:27.425583+00:00 19994333.229696765542 27870000.000049196184 262864333.229742288589 1 60318.357967827 2024-01-09T08:35:28.420229+00:00 19994333.229704108089 27870000.000021651387 262864333.229722052813 1 60318.357979412 2024-01-09T08:35:29.421168+00:00 19994333.229575701058 27870000.000015400350 262864333.229587405920 1 60318.357990995 2024-01-09T08:35:30.421925+00:00 19994333.229884900153 27869999.999996684492 262864333.229877889156 1 60318.358002566 2024-01-09T08:35:31.421686+00:00 19994333.229783326387 27870000.000009357929 262864333.229788988829 1 60318.358014249 2024-01-09T08:35:32.431149+00:00 19994333.229627415538 27869999.999992974102 262864333.229616701603 1 60318.358025718 2024-01-09T08:35:33.421976+00:00 19994333.229525323957 27869999.999985303730 262864333.229506939650 1 60318.358037272 2024-01-09T08:35:34.420310+00:00 19994333.229944217950 27869999.999961346388 262864333.229901880026 1 60318.358048858 2024-01-09T08:35:35.421305+00:00 19994333.229707900435 27869999.999948188663 262864333.229652404785 1 60318.358060491 2024-01-09T08:35:36.426402+00:00 19994333.229644309729 27869999.999981712550 262864333.229622304440 1 60318.358072032 2024-01-09T08:35:37.423570+00:00 19994333.229595508426 27870000.000007171184 262864333.229598999023 1 60318.358083562 2024-01-09T08:35:38.419797+00:00 19994333.229612935334 27869999.999998006970 262864333.229607254267 1 60318.358095166 2024-01-09T08:35:39.422318+00:00 19994333.229958035052 27870000.000062365085 262864333.230016708374 1 60318.358106726 2024-01-09T08:35:40.421118+00:00 19994333.229550503194 27870000.000082410872 262864333.229629218578 1 60318.358118332 2024-01-09T08:35:41.423834+00:00 19994333.229744743556 27869999.999968577176 262864333.229709625244 1 60318.358129893 2024-01-09T08:35:42.422791+00:00 19994333.229641046375 27869999.999945137650 262864333.229582488537 1 60318.358141555 2024-01-09T08:35:43.430316+00:00 19994333.229748781770 27870000.000000093132 262864333.229745179415 1 60318.358153195 2024-01-09T08:35:44.436041+00:00 19994333.229600384831 27869999.999941196293 262864333.229537904263 1 60318.358164666 2024-01-09T08:35:45.427158+00:00 19994333.229527283460 27870000.000017244369 262864333.229540854692 1 60318.358176163 2024-01-09T08:35:46.420478+00:00 19994333.229777701199 27869999.999963689595 262864333.229737699032 1 60318.358187768 2024-01-09T08:35:47.423159+00:00 19994333.229676134884 27869999.999956220388 262864333.229628652334 1 60318.358199330 2024-01-09T08:35:48.422105+00:00 19994333.229950588197 27870000.000063840300 262864333.230010718107 1 60318.358210927 2024-01-09T08:35:49.424057+00:00 19994333.229845874012 27870000.000022292137 262864333.229864478111 1 60318.358222724 2024-01-09T08:35:50.443346+00:00 19994333.229635696858 27870000.000063769519 262864333.229695767164 1 60318.358234079 2024-01-09T08:35:51.424373+00:00 19994333.229694027454 27870000.000006597489 262864333.229696929455 1 60318.358245669 2024-01-09T08:35:52.425799+00:00 19994333.229665033519 27870000.000027786940 262864333.229689121246 1 60318.358257356 2024-01-09T08:35:53.435516+00:00 19994333.229351356626 27869999.999965276569 262864333.229312956333 1 60318.358268908 2024-01-09T08:35:54.433654+00:00 19994333.229757744819 27869999.999969303608 262864333.229723364115 1 60318.358280477 2024-01-09T08:35:55.433199+00:00 19994333.229491747916 27869999.999969307333 262864333.229457348585 1 60318.358291932 2024-01-09T08:35:56.422945+00:00 19994333.229775257409 27869999.999942004681 262864333.229713559151 1 60318.358303528 2024-01-09T08:35:57.424843+00:00 19994333.229581333697 27869999.999957419932 262864333.229535043240 1 60318.358315145 2024-01-09T08:35:58.428538+00:00 19994333.229778915644 27870000.000003516674 262864333.229778736830 1 60318.358327040 2024-01-09T08:35:59.456310+00:00 19994333.229955270886 27869999.999992713332 262864333.229944288731 1 60318.358338297 2024-01-09T08:36:00.428836+00:00 19994333.229371890426 27870000.000042911619 262864333.229411125183 1 60318.358350084 2024-01-09T08:36:01.447222+00:00 19994333.229720938951 27870000.000092271715 262864333.229809522629 1 60318.358361457 2024-01-09T08:36:02.429843+00:00 19994333.229777000844 27869999.999985110015 262864333.229758411646 1 60318.358373018 2024-01-09T08:36:03.428732+00:00 19994333.229710377753 27869999.999995570630 262864333.229702234268 1 60318.358384559 2024-01-09T08:36:04.425927+00:00 19994333.229547683150 27869999.999989684671 262864333.229533672333 1 60318.358396106 2024-01-09T08:36:05.423609+00:00 19994333.229680024087 27869999.999982718378 262864333.229659050703 1 60318.358407634 2024-01-09T08:36:06.419612+00:00 19994333.229626163840 27869999.999995380640 262864333.229617834091 1 60318.358419273 2024-01-09T08:36:07.425145+00:00 19994333.229648392648 27869999.999948825687 262864333.229593515396 1 60318.358430909 2024-01-09T08:36:08.430547+00:00 19994333.229765322059 27869999.999991860241 262864333.229753494263 1 60318.358442446 2024-01-09T08:36:09.427309+00:00 19994333.229810580611 27870000.000010956079 262864333.229817867279 1 60318.358454070 2024-01-09T08:36:10.431638+00:00 19994333.229701828212 27870000.000011455268 262864333.229709565639 1 60318.358465534 2024-01-09T08:36:11.422131+00:00 19994333.229586463422 27870000.000064749271 262864333.229647517204 1 60318.358477130 2024-01-09T08:36:12.424008+00:00 19994333.229549791664 27870000.000055175275 262864333.229601264000 1 60318.358488721 2024-01-09T08:36:13.425514+00:00 19994333.229788672179 27870000.000026710331 262864333.229811668396 1 60318.358500271 2024-01-09T08:36:14.423383+00:00 19994333.229792483151 27870000.000039450824 262864333.229828238487 1 60318.358511837 2024-01-09T08:36:15.422743+00:00 19994333.229398258030 27869999.999981693923 262864333.229376256466 1 60318.358523517 2024-01-09T08:36:16.431870+00:00 19994333.229790661484 27870000.000004176050 262864333.229791134596 1 60318.358535033 2024-01-09T08:36:17.426856+00:00 19994333.229620199651 27869999.999970857054 262864333.229587346315 1 60318.358546571 2024-01-09T08:36:18.423714+00:00 19994333.229731794447 27869999.999990794808 262864333.229718893766 1 60318.358558196 2024-01-09T08:36:19.428150+00:00 19994333.229545049369 27869999.999983005226 262864333.229524374008 1 60318.358569722 2024-01-09T08:36:20.423931+00:00 19994333.229502800852 27870000.000035244972 262864333.229534357786 1 60318.358581427 2024-01-09T08:36:21.435281+00:00 19994333.229670714587 27869999.999980289489 262864333.229647308588 1 60318.358592893 2024-01-09T08:36:22.425987+00:00 19994333.229777880013 27870000.000070519745 262864333.229844689369 1 60318.358604444 2024-01-09T08:36:23.423946+00:00 19994333.229636967182 27870000.000037882477 262864333.229671150446 1 60318.358615981 2024-01-09T08:36:24.420805+00:00 19994333.229406263679 27869999.999979030341 262864333.229381591082 1 60318.358627662 2024-01-09T08:36:25.429988+00:00 19994333.229995649308 27870000.000001322478 262864333.229993253946 1 60318.358639174 2024-01-09T08:36:26.424603+00:00 19994333.229541521519 27869999.999989457428 262864333.229527264833 1 60318.358650735 2024-01-09T08:36:27.423507+00:00 19994333.229776296765 27869999.999964121729 262864333.229736715555 1 60318.358662358 2024-01-09T08:36:28.427733+00:00 19994333.229582764208 27869999.999996174127 262864333.229575246572 1 60318.358674139 2024-01-09T08:36:29.445599+00:00 19994333.229648433626 27869999.999899659306 262864333.229544401169 1 60318.358685504 2024-01-09T08:36:30.427561+00:00 19994333.229591336101 27870000.000039368868 262864333.229627013206 1 60318.358697122 2024-01-09T08:36:31.431328+00:00 19994333.229697644711 27869999.999979685992 262864333.229673624039 1 60318.358708638 2024-01-09T08:36:32.426304+00:00 19994333.229921132326 27870000.000036150217 262864333.229953587055 1 60318.358720212 2024-01-09T08:36:33.426293+00:00 19994333.229762692004 27870000.000054638833 262864333.229813635349 1 60318.358731794 2024-01-09T08:36:34.427033+00:00 19994333.229601163417 27869999.999977279454 262864333.229574769735 1 60318.358743342 2024-01-09T08:36:35.424719+00:00 19994333.229581173509 27870000.000037841499 262864333.229615330696 1 60318.358754947 2024-01-09T08:36:36.427446+00:00 19994333.229739636183 27869999.999994929880 262864333.229730874300 1 60318.358766440 2024-01-09T08:36:37.420465+00:00 19994333.229611046612 27870000.000003296882 262864333.229610651731 1 60318.358778046 2024-01-09T08:36:38.423109+00:00 19994333.229461342096 27870000.000002108514 262864333.229459762573 1 60318.358789621 2024-01-09T08:36:39.423257+00:00 19994333.229575287551 27869999.999935962260 262864333.229507535696 1 60318.358801202 2024-01-09T08:36:40.423871+00:00 19994333.229826997966 27869999.999973215163 262864333.229796499014 1 60318.358812733 2024-01-09T08:36:41.420114+00:00 19994333.229598276317 27870000.000004760921 262864333.229599356651 1 60318.358824373 2024-01-09T08:36:42.425854+00:00 19994333.229565680027 27870000.000035442412 262864333.229597419500 1 60318.358836004 2024-01-09T08:36:43.430696+00:00 19994333.229458548129 27870000.000021290034 262864333.229476124048 1 60318.358847724 2024-01-09T08:36:44.443337+00:00 19994333.229795172811 27870000.000028539449 262864333.229820013046 1 60318.358859195 2024-01-09T08:36:45.434462+00:00 19994333.229622274637 27869999.999984562397 262864333.229603141546 1 60318.358870743 2024-01-09T08:36:46.432168+00:00 19994333.229778531939 27870000.000048305839 262864333.229823142290 1 60318.358882180 2024-01-09T08:36:47.420373+00:00 19994333.229533400387 27869999.999979354441 262864333.229509055614 1 60318.358893754 2024-01-09T08:36:48.420386+00:00 19994333.229822512716 27869999.999966714531 262864333.229785531759 1 60318.358905367 2024-01-09T08:36:49.423722+00:00 19994333.229722131044 27869999.999972317368 262864333.229690760374 1 60318.358916991 2024-01-09T08:36:50.428061+00:00 19994333.229474179447 27869999.999967053533 262864333.229437530041 1 60318.358928787 2024-01-09T08:36:51.447167+00:00 19994333.229664213955 27869999.999913018197 262864333.229573518038 1 60318.358940114 2024-01-09T08:36:52.425845+00:00 19994333.229661107063 27870000.000020146370 262864333.229677557945 1 60318.358951678 2024-01-09T08:36:53.425012+00:00 19994333.229878049344 27870000.000018198043 262864333.229892551899 1 60318.358963321 2024-01-09T08:36:54.430920+00:00 19994333.229755606502 27870000.000004660338 262864333.229756563902 1 60318.358974784 2024-01-09T08:36:55.421313+00:00 19994333.229664552957 27870000.000054068863 262864333.229714930058 1 60318.358986513 2024-01-09T08:36:56.434709+00:00 19994333.229619048536 27870000.000018998981 262864333.229634374380 1 60318.358998006 2024-01-09T08:36:57.427749+00:00 19994333.229607228190 27869999.999967567623 262864333.229571104050 1 60318.359009670 2024-01-09T08:36:58.435473+00:00 19994333.229705438018 27870000.000008609146 262864333.229710340500 1 60318.359021293 2024-01-09T08:36:59.439685+00:00 19994333.229862861335 27869999.999963730574 262864333.229822903872 1 60318.359032846 2024-01-09T08:37:00.437865+00:00 19994333.229741912335 27869999.999945744872 262864333.229683965445 1 60318.359044370 2024-01-09T08:37:01.433614+00:00 19994333.229836437851 27870000.000038892031 262864333.229871630669 1 60318.359055854 2024-01-09T08:37:02.425817+00:00 19994333.229460544884 27869999.999873869121 262864333.229330718517 1 60318.359067374 2024-01-09T08:37:03.421089+00:00 19994333.229584529996 27870000.000023301691 262864333.229604125023 1 60318.359078978 2024-01-09T08:37:04.423710+00:00 19994333.229829847813 27870000.000027950853 262864333.229854106903 1 60318.359090536 2024-01-09T08:37:05.422324+00:00 19994333.229601748288 27870000.000079639256 262864333.229677677155 1 60318.359102186 2024-01-09T08:37:06.428831+00:00 19994333.229785032570 27869999.999975614250 262864333.229756951332 1 60318.359113667 2024-01-09T08:37:07.420800+00:00 19994333.229545865208 27870000.000043220818 262864333.229585379362 1 60318.359125228 2024-01-09T08:37:08.419703+00:00 19994333.229711785913 27870000.000007040799 262864333.229715108871 1 60318.359136814 2024-01-09T08:37:09.420744+00:00 19994333.229466266930 27869999.999955918640 262864333.229418486357 1 60318.359148430 2024-01-09T08:37:10.424368+00:00 19994333.229682639241 27869999.999935384840 262864333.229614317417 1 60318.359159974 2024-01-09T08:37:11.421744+00:00 19994333.229752495885 27869999.999998610467 262864333.229747414589 1 60318.359171565 2024-01-09T08:37:12.423229+00:00 19994333.229430120438 27869999.999907221645 262864333.229333639145 1 60318.359183106 2024-01-09T08:37:13.420328+00:00 19994333.229464884847 27870000.000018682331 262864333.229479879141 1 60318.359194716 2024-01-09T08:37:14.423405+00:00 19994333.229924328625 27870000.000014748424 262864333.229935377836 1 60318.359206388 2024-01-09T08:37:15.431941+00:00 19994333.229768831283 27870000.000074826181 262864333.229839980602 1 60318.359217861 2024-01-09T08:37:16.423192+00:00 19994333.229818299413 27870000.000015944242 262864333.229830563068 1 60318.359229510 2024-01-09T08:37:17.429632+00:00 19994333.229560371488 27869999.999982066453 262864333.229538738728 1 60318.359241015 2024-01-09T08:37:18.423721+00:00 19994333.229783385992 27870000.000021133572 262864333.229800820351 1 60318.359252593 2024-01-09T08:37:19.423977+00:00 19994333.229703690857 27870000.000001229346 262864333.229701220989 1 60318.359264191 2024-01-09T08:37:20.426110+00:00 19994333.229493603110 27870000.000008329749 262864333.229498267174 1 60318.359275709 2024-01-09T08:37:21.421238+00:00 19994333.229692939669 27869999.999984145164 262864333.229673385620 1 60318.359287431 2024-01-09T08:37:22.434065+00:00 19994333.229483727366 27869999.999953959137 262864333.229433983564 1 60318.359299078 2024-01-09T08:37:23.440356+00:00 19994333.229650124907 27869999.999966550618 262864333.229613006115 1 60318.359310505 2024-01-09T08:37:24.427601+00:00 19994333.229699816555 27869999.999999612570 262864333.229695737362 1 60318.359322080 2024-01-09T08:37:25.427709+00:00 19994333.229660522193 27870000.000034432858 262864333.229691237211 1 60318.359333594 2024-01-09T08:37:26.422550+00:00 19994333.229864344001 27870000.000061087310 262864333.229921758175 1 60318.359345203 2024-01-09T08:37:27.425532+00:00 19994333.229296587408 27869999.999974548817 262864333.229267448187 1 60318.359356731 2024-01-09T08:37:28.421588+00:00 19994333.229721892625 27870000.000024475157 262864333.229742676020 1 60318.359368362 2024-01-09T08:37:29.426467+00:00 19994333.229786068201 27870000.000074677169 262864333.229857057333 1 60318.359379955 2024-01-09T08:37:30.428097+00:00 19994333.229643922299 27869999.999989107251 262864333.229629307985 1 60318.359391577 2024-01-09T08:37:31.432207+00:00 19994333.229735743254 27869999.999937109649 262864333.229669153690 1 60318.359403114 2024-01-09T08:37:32.429038+00:00 19994333.229743152857 27869999.999932691455 262864333.229672163725 1 60318.359414709 2024-01-09T08:37:33.430821+00:00 19994333.229554869235 27869999.999972056597 262864333.229523211718 1 60318.359426340 2024-01-09T08:37:34.435802+00:00 19994333.229742638767 27869999.999972373247 262864333.229711323977 1 60318.359437898 2024-01-09T08:37:35.434409+00:00 19994333.229767270386 27870000.000024821609 262864333.229788392782 1 60318.359449330 2024-01-09T08:37:36.422141+00:00 19994333.229758411646 27870000.000015594065 262864333.229770302773 1 60318.359460998 2024-01-09T08:37:37.430246+00:00 19994333.229544457048 27870000.000033538789 262864333.229574292898 1 60318.359472505 2024-01-09T08:37:38.424406+00:00 19994333.229780763388 27870000.000025849789 262864333.229802906513 1 60318.359484088 2024-01-09T08:37:39.425167+00:00 19994333.229630805552 27869999.999983705580 262864333.229610800743 1 60318.359495786 2024-01-09T08:37:40.435943+00:00 19994333.229792114347 27869999.999981522560 262864333.229769945145 1 60318.359507258 2024-01-09T08:37:41.427117+00:00 19994333.229515645653 27870000.000013384968 262864333.229525327682 1 60318.359518828 2024-01-09T08:37:42.426757+00:00 19994333.229674175382 27869999.999995641410 262864333.229666113853 1 60318.359530429 2024-01-09T08:37:43.429117+00:00 19994333.229508131742 27869999.999940916896 262864333.229445368052 1 60318.359541937 2024-01-09T08:37:44.423377+00:00 19994333.229800090194 27869999.999976564199 262864333.229772984982 1 60318.359553490 2024-01-09T08:37:45.421543+00:00 19994333.229742534459 27869999.999948818237 262864333.229687660933 1 60318.359565062 2024-01-09T08:37:46.421364+00:00 19994333.229775473475 27870000.000032171607 262864333.229803979397 1 60318.359576633 2024-01-09T08:37:47.421130+00:00 19994333.229925725609 27869999.999994352460 262864333.229916363955 1 60318.359588252 2024-01-09T08:37:48.425013+00:00 19994333.229616843164 27870000.000019893050 262864333.229633063078 1 60318.359599832 2024-01-09T08:37:49.425531+00:00 19994333.229688026011 27869999.999989166856 262864333.229673475027 1 60318.359611373 2024-01-09T08:37:50.422668+00:00 19994333.229795098305 27870000.000014442950 262864333.229805856943 1 60318.359622927 2024-01-09T08:37:51.420920+00:00 19994333.229867223650 27870000.000036757439 262864333.229900270700 1 60318.359634609 2024-01-09T08:37:52.430222+00:00 19994333.229482248425 27869999.999987948686 262864333.229466497898 1 60318.359646156 2024-01-09T08:37:53.427872+00:00 19994333.229647539556 27869999.999988615513 262864333.229632467031 1 60318.359657818 2024-01-09T08:37:54.435458+00:00 19994333.229951422662 27869999.999961160123 262864333.229908883572 1 60318.359669372 2024-01-09T08:37:55.433701+00:00 19994333.229487605393 27869999.999942969531 262864333.229426860809 1 60318.359680806 2024-01-09T08:37:56.421660+00:00 19994333.229944277555 27869999.999983523041 262864333.229924112558 1 60318.359692413 2024-01-09T08:37:57.424465+00:00 19994333.229763679206 27870000.000058539212 262864333.229818522930 1 60318.359703950 2024-01-09T08:37:58.421268+00:00 19994333.229483854026 27870000.000008389354 262864333.229488551617 1 60318.359715550 2024-01-09T08:37:59.423493+00:00 19994333.229626465589 27870000.000004865229 262864333.229627639055 1 60318.359727230 2024-01-09T08:38:00.432643+00:00 19994333.229548450559 27870000.000084344298 262864333.229629099369 1 60318.359738994 2024-01-09T08:38:01.449098+00:00 19994333.229985892773 27869999.999956529588 262864333.229938715696 1 60318.359750337 2024-01-09T08:38:02.429101+00:00 19994333.229610525072 27870000.000021800399 262864333.229628652334 1 60318.359761851 2024-01-09T08:38:03.423953+00:00 19994333.229469504207 27870000.000006888062 262864333.229472696781 1 60318.359773504 2024-01-09T08:38:04.430697+00:00 19994333.229525987059 27869999.999984461814 262864333.229506760836 1 60318.359784996 2024-01-09T08:38:05.423613+00:00 19994333.229777514935 27870000.000013709068 262864333.229787528515 1 60318.359796556 2024-01-09T08:38:06.422428+00:00 19994333.229549687356 27869999.999888826162 262864333.229434818029 1 60318.359808180 2024-01-09T08:38:07.426741+00:00 19994333.229721274227 27869999.999984491616 262864333.229702085257 1 60318.359819684 2024-01-09T08:38:08.420727+00:00 19994333.229618337005 27869999.999993845820 262864333.229608505964 1 60318.359831305 2024-01-09T08:38:09.424751+00:00 19994333.229673486203 27870000.000068176538 262864333.229737967253 1 60318.359842881 2024-01-09T08:38:10.424862+00:00 19994333.229788746685 27870000.000012543052 262864333.229797601700 1 60318.359854430 2024-01-09T08:38:11.422770+00:00 19994333.229874704033 27870000.000062517822 262864333.229933530092 1 60318.359866114 2024-01-09T08:38:12.432269+00:00 19994333.229629870504 27870000.000027239323 262864333.229653418064 1 60318.359877552 2024-01-09T08:38:13.420481+00:00 19994333.229526840150 27869999.999965067953 262864333.229488223791 1 60318.359889223 2024-01-09T08:38:14.428838+00:00 19994333.229713540524 27869999.999999508262 262864333.229709357023 1 60318.359900784 2024-01-09T08:38:15.427761+00:00 19994333.229554176331 27869999.999961175025 262864333.229511648417 1 60318.359912272 2024-01-09T08:38:16.420286+00:00 19994333.229877285659 27869999.999945096672 262864333.229818701744 1 60318.359923877 2024-01-09T08:38:17.422955+00:00 19994333.229679372162 27869999.999945160002 262864333.229620844126 1 60318.359935435 2024-01-09T08:38:18.421597+00:00 19994333.229658521712 27870000.000043880194 262864333.229698687792 1 60318.359947080 2024-01-09T08:38:19.427710+00:00 19994333.229627449065 27869999.999963276088 262864333.229587048292 1 60318.359958572 2024-01-09T08:38:20.420615+00:00 19994333.229795407504 27870000.000080619007 262864333.229872316122 1 60318.359970240 2024-01-09T08:38:21.428754+00:00 19994333.229537896812 27869999.999997269362 262864333.229531466961 1 60318.359981734 2024-01-09T08:38:22.421830+00:00 19994333.229958511889 27870000.000052087009 262864333.230006903410 1 60318.359993375 2024-01-09T08:38:23.427568+00:00 19994333.229571726173 27869999.999995559454 262864333.229563593864 1 60318.360004916 2024-01-09T08:38:24.424725+00:00 19994333.229546662420 27870000.000013075769 262864333.229556053877 1 60318.360016459 2024-01-09T08:38:25.422046+00:00 19994333.229967053980 27869999.999988950789 262864333.229952305555 1 60318.360028101 2024-01-09T08:38:26.427909+00:00 19994333.229680120945 27870000.000000111759 262864333.229676544666 1 60318.360039653 2024-01-09T08:38:27.426020+00:00 19994333.229529153556 27869999.999971181154 262864333.229496628046 1 60318.360051163 2024-01-09T08:38:28.420507+00:00 19994333.229834239930 27870000.000005636364 262864333.229836165905 1 60318.360062744 2024-01-09T08:38:29.421038+00:00 19994333.229548763484 27870000.000005982816 262864333.229551047087 1 60318.360074401 2024-01-09T08:38:30.428265+00:00 19994333.229782383889 27870000.000006701797 262864333.229785382748 1 60318.360086054 2024-01-09T08:38:31.435043+00:00 19994333.229620382190 27870000.000051796436 262864333.229668498039 1 60318.360097453 2024-01-09T08:38:32.419927+00:00 19994333.229802556336 27870000.000059355050 262864333.229858219624 1 60318.360109087 2024-01-09T08:38:33.425113+00:00 19994333.229672465473 27870000.000051226467 262864333.229719996452 1 60318.360120631 2024-01-09T08:38:34.422548+00:00 19994333.229812707752 27870000.000033870339 262864333.229842871428 1 60318.360132285 2024-01-09T08:38:35.429459+00:00 19994333.229406647384 27869999.999984230846 262864333.229387193918 1 60318.360143757 2024-01-09T08:38:36.420592+00:00 19994333.229805797338 27869999.999960687011 262864333.229762792587 1 60318.360155329 2024-01-09T08:38:37.420443+00:00 19994333.229595202953 27869999.999991957098 262864333.229583472013 1 60318.360166959 2024-01-09T08:38:38.425287+00:00 19994333.229788057506 27870000.000020906329 262864333.229805290699 1 60318.360178509 2024-01-09T08:38:39.423146+00:00 19994333.229649659246 27869999.999981198460 262864333.229627162218 1 60318.360190111 2024-01-09T08:38:40.425623+00:00 19994333.229668308049 27869999.999955039471 262864333.229619652033 1 60318.360201827 2024-01-09T08:38:41.437825+00:00 19994333.229641590267 27869999.999985229224 262864333.229623109102 1 60318.360213321 2024-01-09T08:38:42.430896+00:00 19994333.229802399874 27870000.000040572137 262864333.229839265347 1 60318.360224845 2024-01-09T08:38:43.426621+00:00 19994333.229763735086 27870000.000021632761 262864333.229781687260 1 60318.360236347 2024-01-09T08:38:44.420392+00:00 19994333.229738041759 27870000.000000473112 262864333.229734838009 1 60318.360247942 2024-01-09T08:38:45.422158+00:00 19994333.229678414762 27870000.000019360334 262864333.229694098234 1 60318.360259638 2024-01-09T08:38:46.432736+00:00 19994333.229717187583 27870000.000039022416 262864333.229752510786 1 60318.360271154 2024-01-09T08:38:47.427650+00:00 19994333.229644630104 27869999.999978095293 262864333.229619026184 1 60318.360282773 2024-01-09T08:38:48.431594+00:00 19994333.229526154697 27869999.999920707196 262864333.229443162680 1 60318.360294323 2024-01-09T08:38:49.429517+00:00 19994333.230005390942 27869999.999970480800 262864333.229972183704 1 60318.360306006 2024-01-09T08:38:50.438905+00:00 19994333.229829762131 27869999.999972719699 262864333.229798793793 1 60318.360317548 2024-01-09T08:38:51.436158+00:00 19994333.229494318366 27869999.999972812831 262864333.229463458061 1 60318.360329152 2024-01-09T08:38:52.438729+00:00 19994333.229466442019 27870000.000034756958 262864333.229497492313 1 60318.360340681 2024-01-09T08:38:53.434869+00:00 19994333.229679718614 27870000.000002257526 262864333.229678273201 1 60318.360352167 2024-01-09T08:38:54.427260+00:00 19994333.229678727686 27870000.000041853637 262864333.229716867208 1 60318.360363779 2024-01-09T08:38:55.430451+00:00 19994333.229841463268 27870000.000030975789 262864333.229868739843 1 60318.360375253 2024-01-09T08:38:56.421860+00:00 19994333.229584123939 27870000.000006962568 262864333.229587405920 1 60318.360386929 2024-01-09T08:38:57.430605+00:00 19994333.229611691087 27870000.000006165355 262864333.229614168406 1 60318.360398501 2024-01-09T08:38:58.430498+00:00 19994333.229634385556 27869999.999963670969 262864333.229594349861 1 60318.360410112 2024-01-09T08:38:59.433706+00:00 19994333.229675579816 27869999.999988898635 262864333.229660809040 1 60318.360421653 2024-01-09T08:39:00.430863+00:00 19994333.229673609138 27869999.999962244183 262864333.229632139206 1 60318.360433159 2024-01-09T08:39:01.424966+00:00 19994333.229680351913 27869999.999954193830 262864333.229630857706 1 60318.360444763 2024-01-09T08:39:02.427554+00:00 19994333.229727987200 27870000.000024259090 262864333.229748547077 1 60318.360456358 2024-01-09T08:39:03.429282+00:00 19994333.229706104845 27869999.999984867871 262864333.229687273502 1 60318.360467860 2024-01-09T08:39:04.423138+00:00 19994333.229634013027 27870000.000020179898 262864333.229650497437 1 60318.360479423 2024-01-09T08:39:05.422176+00:00 19994333.229533325881 27870000.000019218773 262864333.229548841715 1 60318.360491009 2024-01-09T08:39:06.423169+00:00 19994333.229668907821 27870000.000045314431 262864333.229710519314 1 60318.360502617 2024-01-09T08:39:07.426160+00:00 19994333.229659385979 27869999.999998237938 262864333.229653924704 1 60318.360514167 2024-01-09T08:39:08.424021+00:00 19994333.229572512209 27869999.999988872558 262864333.229557693005 1 60318.360525688 2024-01-09T08:39:09.419471+00:00 19994333.229959581047 27869999.999976702034 262864333.229932576418 1 60318.360537274 2024-01-09T08:39:10.420490+00:00 19994333.229489900172 27869999.999997865409 262864333.229484051466 1 60318.360548873 2024-01-09T08:39:11.422615+00:00 19994333.229854688048 27869999.999964833260 262864333.229815840721 1 60318.360560558 2024-01-09T08:39:12.432175+00:00 19994333.229513682425 27869999.999944537878 262864333.229454517365 1 60318.360572002 2024-01-09T08:39:13.421005+00:00 19994333.229790955782 27870000.000025343150 262864333.229812592268 1 60318.360583575 2024-01-09T08:39:14.420943+00:00 19994333.229641325772 27870000.000016018748 262864333.229653656483 1 60318.360595153 2024-01-09T08:39:15.421198+00:00 19994333.229710657150 27869999.999982435256 262864333.229689419270 1 60318.360606803 2024-01-09T08:39:16.427779+00:00 19994333.229707758874 27870000.000061266124 262864333.229765325785 1 60318.360618324 2024-01-09T08:39:17.423166+00:00 19994333.229651182890 27870000.000028509647 262864333.229676008224 1 60318.360629986 2024-01-09T08:39:18.430746+00:00 19994333.229570556432 27870000.000030331314 262864333.229597210884 1 60318.360641494 2024-01-09T08:39:19.425121+00:00 19994333.229820657521 27870000.000015370548 262864333.229832351208 1 60318.360653081 2024-01-09T08:39:20.426227+00:00 19994333.229369901121 27869999.999960139394 262864333.229326337576 1 60318.360664615 2024-01-09T08:39:21.422772+00:00 19994333.229894518852 27869999.999986849725 262864333.229877680540 1 60318.360676205 2024-01-09T08:39:22.424138+00:00 19994333.229529090226 27869999.999944385141 262864333.229469776154 1 60318.360687725 2024-01-09T08:39:23.419420+00:00 19994333.229851566255 27870000.000026021153 262864333.229873895645 1 60318.360699300 2024-01-09T08:39:24.419543+00:00 19994333.229680184275 27869999.999958086759 262864333.229634582996 1 60318.360711011 2024-01-09T08:39:25.431345+00:00 19994333.229827221483 27869999.999999541789 262864333.229823082685 1 60318.360722648 2024-01-09T08:39:26.436813+00:00 19994333.229665089399 27869999.999998074025 262864333.229659467936 1 60318.360734188 2024-01-09T08:39:27.433845+00:00 19994333.229415424168 27870000.000020399690 262864333.229432106018 1 60318.360745671 2024-01-09T08:39:28.426016+00:00 19994333.229722734541 27870000.000033576041 262864333.229752629995 1 60318.360757252 2024-01-09T08:39:29.426591+00:00 19994333.229785356671 27869999.999997723848 262864333.229779392481 1 60318.360768892 2024-01-09T08:39:30.432286+00:00 19994333.229671854526 27869999.999945081770 262864333.229613244534 1 60318.360780397 2024-01-09T08:39:31.426297+00:00 19994333.229761607945 27869999.999983340502 262864333.229741245508 1 60318.360791980 2024-01-09T08:39:32.427091+00:00 19994333.229526925832 27869999.999983217567 262864333.229506462812 1 60318.360803565 2024-01-09T08:39:33.427988+00:00 19994333.229748629034 27869999.999999601394 262864333.229744553566 1 60318.360815105 2024-01-09T08:39:34.425079+00:00 19994333.229619905353 27869999.999927219003 262864333.229543447495 1 60318.360826715 2024-01-09T08:39:35.428189+00:00 19994333.229922637343 27869999.999971680343 262864333.229890644550 1 60318.360838216 2024-01-09T08:39:36.421856+00:00 19994333.229618702084 27870000.000034727156 262864333.229649722576 1 60318.360850000 2024-01-09T08:39:37.440020+00:00 19994333.229900509119 27870000.000079385936 262864333.229976207018 1 60318.360861542 2024-01-09T08:39:38.437208+00:00 19994333.229432016611 27869999.999980714172 262864333.229409039021 1 60318.360872934 2024-01-09T08:39:39.421513+00:00 19994333.229807596654 27869999.999964777380 262864333.229768663645 1 60318.360884564 2024-01-09T08:39:40.426335+00:00 19994333.229692388326 27870000.000050507486 262864333.229739218950 1 60318.360896078 2024-01-09T08:39:41.421153+00:00 19994333.229409568012 27869999.999963052571 262864333.229368925095 1 60318.360907648 2024-01-09T08:39:42.420804+00:00 19994333.229810412973 27869999.999983645976 262864333.229790359735 1 60318.360919223 2024-01-09T08:39:43.420882+00:00 19994333.229705099016 27870000.000016339123 262864333.229717731476 1 60318.360930795 2024-01-09T08:39:44.420689+00:00 19994333.229830808938 27869999.999939896166 262864333.229766994715 1 60318.360942378 2024-01-09T08:39:45.421436+00:00 19994333.229727420956 27869999.999987851828 262864333.229711562395 1 60318.360953982 2024-01-09T08:39:46.424053+00:00 19994333.229519985616 27870000.000006105751 262864333.229522407055 1 60318.360965566 2024-01-09T08:39:47.424889+00:00 19994333.229703746736 27869999.999986343086 262864333.229686409235 1 60318.360977253 2024-01-09T08:39:48.434653+00:00 19994333.229723785073 27870000.000053521246 262864333.229773610830 1 60318.360988748 2024-01-09T08:39:49.427834+00:00 19994333.229554980993 27870000.000052038580 262864333.229603320360 1 60318.361000256 2024-01-09T08:39:50.422123+00:00 19994333.229849874973 27870000.000005196780 262864333.229851365089 1 60318.361011832 2024-01-09T08:39:51.422318+00:00 19994333.229691792279 27870000.000002916902 262864333.229691028595 1 60318.361023390 2024-01-09T08:39:52.420920+00:00 19994333.229719016701 27869999.999973133206 262864333.229688435793 1 60318.361034956 2024-01-09T08:39:53.420186+00:00 19994333.229672160000 27869999.999978724867 262864333.229647189379 1 60318.361046540 2024-01-09T08:39:54.421015+00:00 19994333.229467958212 27869999.999953236431 262864333.229417502880 1 60318.361058125 2024-01-09T08:39:55.422030+00:00 19994333.229761153460 27869999.999952696264 262864333.229710161686 1 60318.361069762 2024-01-09T08:39:56.427424+00:00 19994333.229427967221 27869999.999996248633 262864333.229420512915 1 60318.361081323 2024-01-09T08:39:57.426260+00:00 19994333.229587178677 27870000.000037323684 262864333.229620784521 1 60318.361092851 2024-01-09T08:39:58.422349+00:00 19994333.229652836919 27870000.000037524849 262864333.229686677456 1 60318.361104417 2024-01-09T08:39:59.421609+00:00 19994333.229757472873 27870000.000000704080 262864333.229754507542 1 60318.361115981 2024-01-09T08:40:00.420781+00:00 19994333.229692507535 27870000.000065922737 262864333.229754745960 1 60318.361127583 2024-01-09T08:40:01.423208+00:00 19994333.229603528976 27869999.999991815537 262864333.229591637850 1 60318.361139223 2024-01-09T08:40:02.428864+00:00 19994333.229741916060 27869999.999999031425 262864333.229737281799 1 60318.361150932 2024-01-09T08:40:03.440545+00:00 19994333.229729648679 27870000.000022467226 262864333.229748427868 1 60318.361162377 2024-01-09T08:40:04.429335+00:00 19994333.229655783623 27870000.000025667250 262864333.229677736759 1 60318.361174025 2024-01-09T08:40:05.435765+00:00 19994333.229493621737 27869999.999989490956 262864333.229479402304 1 60318.361185500 2024-01-09T08:40:06.427217+00:00 19994333.229579027742 27870000.000008992851 262864333.229584336281 1 60318.361197064 2024-01-09T08:40:07.426338+00:00 19994333.229630865157 27869999.999940846115 262864333.229568004608 1 60318.361208674 2024-01-09T08:40:08.429452+00:00 19994333.229834884405 27870000.000045917928 262864333.229877114296 1 60318.361220160 2024-01-09T08:40:09.421783+00:00 19994333.229521214962 27870000.000049449503 262864333.229566961527 1 60318.361231731 2024-01-09T08:40:10.421562+00:00 19994333.229572135955 27869999.999980252236 262864333.229548692703 1 60318.361243309 2024-01-09T08:40:11.421879+00:00 19994333.229606464505 27870000.000061728060 262864333.229664504528 1 60318.361255003 2024-01-09T08:40:12.432274+00:00 19994333.230054598302 27870000.000036444515 262864333.230087339878 1 60318.361266506 2024-01-09T08:40:13.426115+00:00 19994333.229476843029 27870000.000023331493 262864333.229496479034 1 60318.361278081 2024-01-09T08:40:14.426187+00:00 19994333.229627601802 27869999.999992147088 262864333.229616045952 1 60318.361289614 2024-01-09T08:40:15.422692+00:00 19994333.229730781168 27869999.999972432852 262864333.229699522257 1 60318.361301178 2024-01-09T08:40:16.421768+00:00 19994333.229654408991 27869999.999959066510 262864333.229609757662 1 60318.361312731 2024-01-09T08:40:17.419942+00:00 19994333.229774698615 27869999.999979253858 262864333.229750275612 1 60318.361324391 2024-01-09T08:40:18.427427+00:00 19994333.229783937335 27869999.999934334308 262864333.229714572430 1 60318.361335934 2024-01-09T08:40:19.424716+00:00 19994333.229731291533 27870000.000002261251 262864333.229729861021 1 60318.361347521 2024-01-09T08:40:20.425790+00:00 19994333.229664973915 27870000.000019926578 262864333.229681223631 1 60318.361359095 2024-01-09T08:40:21.425788+00:00 19994333.229786042124 27870000.000036489218 262864333.229818820953 1 60318.361370611 2024-01-09T08:40:22.420825+00:00 19994333.229557406157 27869999.999998647720 262864333.229552358389 1 60318.361382196 2024-01-09T08:40:23.421725+00:00 19994333.229806479067 27870000.000048924237 262864333.229851722717 1 60318.361393777 2024-01-09T08:40:24.422362+00:00 19994333.229765992612 27870000.000017940998 262864333.229780226946 1 60318.361405331 2024-01-09T08:40:25.420580+00:00 19994333.229626283050 27869999.999993138015 262864333.229615747929 1 60318.361416909 2024-01-09T08:40:26.420957+00:00 19994333.229577399790 27869999.999993842095 262864333.229567527771 1 60318.361428498 2024-01-09T08:40:27.422237+00:00 19994333.229756623507 27869999.999954558909 262864333.229707479477 1 60318.361440069 2024-01-09T08:40:28.421974+00:00 19994333.229667056352 27870000.000019434839 262864333.229682803154 1 60318.361451674 2024-01-09T08:40:29.424654+00:00 19994333.229451671243 27869999.999958366156 262864333.229406356812 1 60318.361463229 2024-01-09T08:40:30.422977+00:00 19994333.229823801666 27870000.000005159527 262864333.229825258255 1 60318.361474809 2024-01-09T08:40:31.423469+00:00 19994333.229545347393 27870000.000026881695 262864333.229568541050 1 60318.361486410 2024-01-09T08:40:32.425807+00:00 19994333.229718584567 27870000.000018585473 262864333.229733496904 1 60318.361497959 2024-01-09T08:40:33.423618+00:00 19994333.229626953602 27870000.000033013523 262864333.229656279087 1 60318.361509508 2024-01-09T08:40:34.421496+00:00 19994333.229746632278 27870000.000025182962 262864333.229768127203 1 60318.361521078 2024-01-09T08:40:35.421116+00:00 19994333.229509223253 27869999.999994762242 262864333.229500293732 1 60318.361532685 2024-01-09T08:40:36.423992+00:00 19994333.229602534324 27869999.999998826534 262864333.229597687721 1 60318.361544258 2024-01-09T08:40:37.423912+00:00 19994333.229672852904 27869999.999998815358 262864333.229667961597 1 60318.361555866 2024-01-09T08:40:38.426807+00:00 19994333.229792583734 27869999.999970369041 262864333.229759275913 1 60318.361567393 2024-01-09T08:40:39.422728+00:00 19994333.229795902967 27869999.999971188605 262864333.229763388634 1 60318.361578983 2024-01-09T08:40:40.424146+00:00 19994333.229579403996 27869999.999904170632 262864333.229479849339 1 60318.361590520 2024-01-09T08:40:41.420917+00:00 19994333.229780957103 27870000.000015672296 262864333.229792952538 1 60318.361602167 2024-01-09T08:40:42.427211+00:00 19994333.229268737137 27869999.999977998435 262864333.229243040085 1 60318.361613739 2024-01-09T08:40:43.427041+00:00 19994333.230049923062 27870000.000061355531 262864333.230107605457 1 60318.361625375 2024-01-09T08:40:44.432391+00:00 19994333.229464389384 27869999.999986536801 262864333.229447215796 1 60318.361636871 2024-01-09T08:40:45.425678+00:00 19994333.229658205062 27870000.000021710992 262864333.229676216841 1 60318.361648509 2024-01-09T08:40:46.431216+00:00 19994333.229522824287 27870000.000009674579 262864333.229528814554 1 60318.361660013 2024-01-09T08:40:47.425107+00:00 19994333.229629240930 27870000.000023823231 262864333.229649364948 1 60318.361671817 2024-01-09T08:40:48.444987+00:00 19994333.229682642967 27870000.000031996518 262864333.229710966349 1 60318.361683263 2024-01-09T08:40:49.433883+00:00 19994333.229459058493 27869999.999943807721 262864333.229399144650 1 60318.361694797 2024-01-09T08:40:50.430474+00:00 19994333.229831080884 27869999.999980390072 262864333.229807764292 1 60318.361706334 2024-01-09T08:40:51.427237+00:00 19994333.229511622339 27869999.999921504408 262864333.229429423809 1 60318.361718035 2024-01-09T08:40:52.438209+00:00 19994333.229720804840 27869999.999987654388 262864333.229704767466 1 60318.361729481 2024-01-09T08:40:53.427147+00:00 19994333.229422230273 27870000.000009711832 262864333.229428261518 1 60318.361741045 2024-01-09T08:40:54.426276+00:00 19994333.229729358107 27870000.000042110682 262864333.229767769575 1 60318.361752655 2024-01-09T08:40:55.429432+00:00 19994333.229636125267 27870000.000000417233 262864333.229632854462 1 60318.361764140 2024-01-09T08:40:56.421709+00:00 19994333.229580201209 27870000.000010669231 262864333.229587167501 1 60318.361775746 2024-01-09T08:40:57.424425+00:00 19994333.229489970952 27869999.999988805503 262864333.229475080967 1 60318.361787287 2024-01-09T08:40:58.421587+00:00 19994333.229927156121 27870000.000008407980 262864333.229931861162 1 60318.361798845 2024-01-09T08:40:59.420196+00:00 19994333.229624100029 27869999.999978259206 262864333.229598641396 1 60318.361810427 2024-01-09T08:41:00.420865+00:00 19994333.229844827205 27869999.999988518655 262864333.229829668999 1 60318.361822241 2024-01-09T08:41:01.441667+00:00 19994333.229739785194 27869999.999966621399 262864333.229702711105 1 60318.361833628 2024-01-09T08:41:02.425496+00:00 19994333.229722145945 27870000.000019751489 262864333.229738205671 1 60318.361845146 2024-01-09T08:41:03.420629+00:00 19994333.229612827301 27869999.999996583909 262864333.229605704546 1 60318.361856716 2024-01-09T08:41:04.420227+00:00 19994333.229715976864 27870000.000043794513 262864333.229756087065 1 60318.361868335 2024-01-09T08:41:05.424160+00:00 19994333.229584574699 27870000.000055763870 262864333.229636639357 1 60318.361879869 2024-01-09T08:41:06.420671+00:00 19994333.229710694402 27870000.000057425350 262864333.229764431715 1 60318.361891474 2024-01-09T08:41:07.423346+00:00 19994333.229613348842 27869999.999980349094 262864333.229589998722 1 60318.361903075 2024-01-09T08:41:08.425645+00:00 19994333.229698982090 27870000.000017337501 262864333.229712635279 1 60318.361914623 2024-01-09T08:41:09.423447+00:00 19994333.229742266238 27870000.000024661422 262864333.229763239622 1 60318.361926187 2024-01-09T08:41:10.422543+00:00 19994333.229828812182 27869999.999960608780 262864333.229785710573 1 60318.361937753 2024-01-09T08:41:11.421898+00:00 19994333.229744300246 27869999.999963648617 262864333.229704260826 1 60318.361949340 2024-01-09T08:41:12.423023+00:00 19994333.229736912996 27869999.999963089824 262864333.229696333408 1 60318.361961000 2024-01-09T08:41:13.430378+00:00 19994333.229740750045 27869999.999999344349 262864333.229736387730 1 60318.361972500 2024-01-09T08:41:14.423958+00:00 19994333.229484714568 27869999.999994013458 262864333.229475021362 1 60318.361984047 2024-01-09T08:41:15.421672+00:00 19994333.229922350496 27869999.999995421618 262864333.229914069176 1 60318.361995657 2024-01-09T08:41:16.424729+00:00 19994333.229539528489 27870000.000042315573 262864333.229578137398 1 60318.362007189 2024-01-09T08:41:17.421135+00:00 19994333.229618012905 27870000.000032242388 262864333.229646563530 1 60318.362018772 2024-01-09T08:41:18.421947+00:00 19994333.229749776423 27870000.000075798482 262864333.229821860790 1 60318.362030323 2024-01-09T08:41:19.419890+00:00 19994333.229752056301 27870000.000091601163 262864333.229839980602 1 60318.362042014 2024-01-09T08:41:20.430048+00:00 19994333.229647871107 27869999.999942071736 262864333.229586243629 1 60318.362053542 2024-01-09T08:41:21.426049+00:00 19994333.229782752693 27869999.999989166856 262864333.229768216610 1 60318.362065156 2024-01-09T08:41:22.429437+00:00 19994333.229914844036 27869999.999920025468 262864333.229831159115 1 60318.362076717 2024-01-09T08:41:23.428350+00:00 19994333.229735165834 27869999.999993015081 262864333.229724496603 1 60318.362088252 2024-01-09T08:41:24.425010+00:00 19994333.229540437460 27869999.999915000051 262864333.229451745749 1 60318.362099852 2024-01-09T08:41:25.427210+00:00 19994333.229813735932 27870000.000003430992 262864333.229813456535 1 60318.362111486 2024-01-09T08:41:26.432368+00:00 19994333.229803595692 27869999.999952100217 262864333.229752004147 1 60318.362123022 2024-01-09T08:41:27.429141+00:00 19994333.229685347527 27870000.000170446932 262864333.229852080345 1 60318.362134576 2024-01-09T08:41:28.427343+00:00 19994333.229672495276 27870000.000115733594 262864333.229784518480 1 60318.362146112 2024-01-09T08:41:29.424045+00:00 19994333.229466281831 27870000.000020321459 262864333.229482918978 1 60318.362157688 2024-01-09T08:41:30.424232+00:00 19994333.229798566550 27869999.999853394926 262864333.229648262262 1 60318.362169314 2024-01-09T08:41:31.428705+00:00 19994333.229744039476 27870000.000025749207 262864333.229766100645 1 60318.362180917 2024-01-09T08:41:32.431170+00:00 19994333.229824069887 27869999.999955940992 262864333.229776322842 1 60318.362192442 2024-01-09T08:41:33.426985+00:00 19994333.229515518993 27869999.999949131161 262864333.229460954666 1 60318.362203984 2024-01-09T08:41:34.424185+00:00 19994333.229632534087 27869999.999985001981 262864333.229613840580 1 60318.362215530 2024-01-09T08:41:35.421782+00:00 19994333.229724220932 27870000.000050649047 262864333.229771196842 1 60318.362227109 2024-01-09T08:41:36.422241+00:00 19994333.229539360851 27869999.999940980226 262864333.229476660490 1 60318.362238690 2024-01-09T08:41:37.422785+00:00 19994333.229625843465 27869999.999995816499 262864333.229617983103 1 60318.362250251 2024-01-09T08:41:38.421680+00:00 19994333.229615081102 27870000.000048570335 262864333.229659974575 1 60318.362261825 2024-01-09T08:41:39.421710+00:00 19994333.229608044028 27870000.000027801841 262864333.229632139206 1 60318.362273396 2024-01-09T08:41:40.421457+00:00 19994333.229725062847 27870000.000028368086 262864333.229749739170 1 60318.362284949 2024-01-09T08:41:41.419609+00:00 19994333.229727402329 27870000.000014327466 262864333.229738056660 1 60318.362296526 2024-01-09T08:41:42.419853+00:00 19994333.229489728808 27869999.999965336174 262864333.229451358318 1 60318.362308321 2024-01-09T08:41:43.438922+00:00 19994333.229588638991 27869999.999971751124 262864333.229556679726 1 60318.362319811 2024-01-09T08:41:44.431684+00:00 19994333.229769218713 27869999.999986518174 262864333.229752063751 1 60318.362331277 2024-01-09T08:41:45.422336+00:00 19994333.229750331491 27869999.999990217388 262864333.229736864567 1 60318.362342921 2024-01-09T08:41:46.428403+00:00 19994333.229849345982 27869999.999989047647 262864333.229834675789 1 60318.362354474 2024-01-09T08:41:47.426515+00:00 19994333.229578424245 27870000.000015586615 262864333.229590326548 1 60318.362366032 2024-01-09T08:41:48.425147+00:00 19994333.229669988155 27870000.000004615635 262864333.229670912027 1 60318.362377544 2024-01-09T08:41:49.419832+00:00 19994333.229482211173 27870000.000024337322 262864333.229502856731 1 60318.362389185 2024-01-09T08:41:50.425561+00:00 19994333.229715403169 27870000.000020161271 262864333.229731857777 1 60318.362400743 2024-01-09T08:41:51.424183+00:00 19994333.229654796422 27870000.000041298568 262864333.229692399502 1 60318.362412402 2024-01-09T08:41:52.431574+00:00 19994333.229822237045 27870000.000004515052 262864333.229823082685 1 60318.362423939 2024-01-09T08:41:53.428326+00:00 19994333.229560732841 27869999.999979171902 262864333.229536205530 1 60318.362435495 2024-01-09T08:41:54.426790+00:00 19994333.229565970600 27869999.999988291413 262864333.229550570250 1 60318.362447071 2024-01-09T08:41:55.426935+00:00 19994333.229448378086 27869999.999975837767 262864333.229420512915 1 60318.362458601 2024-01-09T08:41:56.423089+00:00 19994333.229715336114 27869999.999968685210 262864333.229680329561 1 60318.362470145 2024-01-09T08:41:57.420549+00:00 19994333.229747485369 27869999.999972507358 262864333.229716300964 1 60318.362481729 2024-01-09T08:41:58.421420+00:00 19994333.229878243059 27870000.000009864569 262864333.229884415865 1 60318.362493402 2024-01-09T08:41:59.429914+00:00 19994333.229554835707 27870000.000010628253 262864333.229561775923 1 60318.362504956 2024-01-09T08:42:00.428245+00:00 19994333.229809544981 27870000.000072587281 262864333.229878455400 1 60318.362516592 2024-01-09T08:42:01.433541+00:00 19994333.229659315199 27870000.000017229468 262864333.229672849178 1 60318.362528121 2024-01-09T08:42:02.429616+00:00 19994333.229654245079 27870000.000020124018 262864333.229670673609 1 60318.362539704 2024-01-09T08:42:03.430417+00:00 19994333.229766700417 27870000.000007878989 262864333.229770869017 1 60318.362551202 2024-01-09T08:42:04.423867+00:00 19994333.229529730976 27869999.999936822802 262864333.229462862015 1 60318.362562823 2024-01-09T08:42:05.427873+00:00 19994333.229809168726 27869999.999990604818 262864333.229796081781 1 60318.362574417 2024-01-09T08:42:06.429594+00:00 19994333.229617036879 27869999.999962523580 262864333.229575842619 1 60318.362585994 2024-01-09T08:42:07.429890+00:00 19994333.229675203562 27869999.999966807663 262864333.229638308287 1 60318.362597565 2024-01-09T08:42:08.429640+00:00 19994333.229567870498 27870000.000008162111 262864333.229572355747 1 60318.362609089 2024-01-09T08:42:09.425330+00:00 19994333.229622103274 27869999.999998319894 262864333.229616731405 1 60318.362620658 2024-01-09T08:42:10.424883+00:00 19994333.229659821838 27870000.000059012324 262864333.229715138674 1 60318.362632357 2024-01-09T08:42:11.435613+00:00 19994333.229653686285 27869999.999988645315 262864333.229638636112 1 60318.362643806 2024-01-09T08:42:12.424836+00:00 19994333.229734070599 27870000.000014118850 262864333.229744493961 1 60318.362655408 2024-01-09T08:42:13.427266+00:00 19994333.229816626757 27869999.999953523278 262864333.229766428471 1 60318.362667023 2024-01-09T08:42:14.430825+00:00 19994333.229338686913 27870000.000025343150 262864333.229360312223 1 60318.362678474 2024-01-09T08:42:15.420135+00:00 19994333.229476690292 27869999.999964632094 262864333.229437619448 1 60318.362690053 2024-01-09T08:42:16.420591+00:00 19994333.229766111821 27869999.999946948141 262864333.229709357023 1 60318.362701663 2024-01-09T08:42:17.423709+00:00 19994333.229757100344 27869999.999995410442 262864333.229748815298 1 60318.362713213 2024-01-09T08:42:18.421559+00:00 19994333.229698367417 27869999.999965451658 262864333.229660123587 1 60318.362724812 2024-01-09T08:42:19.423761+00:00 19994333.229585487396 27870000.000032354146 262864333.229614168406 1 60318.362736429 2024-01-09T08:42:20.427483+00:00 19994333.230001904070 27870000.000056367368 262864333.230054557323 1 60318.362747958 2024-01-09T08:42:21.423605+00:00 19994333.229385595769 27870000.000001780689 262864333.229383677244 1 60318.362759762 2024-01-09T08:42:22.443396+00:00 19994333.229387149215 27869999.999984003603 262864333.229367434978 1 60318.362771084 2024-01-09T08:42:23.421602+00:00 19994333.229691062123 27870000.000040255487 262864333.229727625847 1 60318.362782663 2024-01-09T08:42:24.422055+00:00 19994333.229583337903 27870000.000029351562 262864333.229609012604 1 60318.362794241 2024-01-09T08:42:25.422440+00:00 19994333.229870583862 27869999.999959405512 262864333.229826301336 1 60318.362805810 2024-01-09T08:42:26.422006+00:00 19994333.229903217405 27869999.999996270984 262864333.229895800352 1 60318.362817451 2024-01-09T08:42:27.427765+00:00 19994333.229793678969 27869999.999961283058 262864333.229751259089 1 60318.362828965 2024-01-09T08:42:28.422583+00:00 19994333.229501090944 27869999.999963559210 262864333.229460954666 1 60318.362840589 2024-01-09T08:42:29.426890+00:00 19994333.229461450130 27869999.999974340200 262864333.229432106018 1 60318.362852131 2024-01-09T08:42:30.424166+00:00 19994333.229648217559 27869999.999995119870 262864333.229639649391 1 60318.362863678 2024-01-09T08:42:31.421737+00:00 19994333.229775998741 27870000.000022646040 262864333.229794949293 1 60318.362875439 2024-01-09T08:42:32.437940+00:00 19994333.229612223804 27870000.000063240528 262864333.229671776295 1 60318.362886871 2024-01-09T08:42:33.425629+00:00 19994333.229804467410 27870000.000082854182 262864333.229883611202 1 60318.362898423 2024-01-09T08:42:34.423727+00:00 19994333.229534320533 27870000.000032819808 262864333.229563444853 1 60318.362910003 2024-01-09T08:42:35.424258+00:00 19994333.229754984379 27870000.000020015985 262864333.229771316051 1 60318.362921550 2024-01-09T08:42:36.421942+00:00 19994333.229621216655 27869999.999979417771 262864333.229596912861 1 60318.362933243 2024-01-09T08:42:37.432190+00:00 19994333.229702133685 27869999.999980874360 262864333.229679316282 1 60318.362944836 2024-01-09T08:42:38.433818+00:00 19994333.229945171624 27869999.999892052263 262864333.229833543301 1 60318.362956420 2024-01-09T08:42:39.434703+00:00 19994333.229421637952 27869999.999967504293 262864333.229385465384 1 60318.362967858 2024-01-09T08:42:40.422885+00:00 19994333.229725670069 27869999.999992072582 262864333.229714035988 1 60318.362979859 2024-01-09T08:42:41.459800+00:00 19994333.229556590319 27869999.999966342002 262864333.229519248009 1 60318.362991054 2024-01-09T08:42:42.427031+00:00 19994333.229712858796 27870000.000060886145 262864333.229770064354 1 60318.363002828 2024-01-09T08:42:43.444366+00:00 19994333.229714684188 27870000.000035628676 262864333.229746639729 1 60318.363014213 2024-01-09T08:42:44.427997+00:00 19994333.229585520923 27870000.000026721507 262864333.229608565569 1 60318.363025750 2024-01-09T08:42:45.424834+00:00 19994333.229687485844 27870000.000022273511 262864333.229706048965 1 60318.363037419 2024-01-09T08:42:46.432949+00:00 19994333.229761634022 27869999.999948784709 262864333.229706734419 1 60318.363048849 2024-01-09T08:42:47.420538+00:00 19994333.229384705424 27869999.999983381480 262864333.229364395142 1 60318.363060502 2024-01-09T08:42:48.427412+00:00 19994333.229787550867 27869999.999997630715 262864333.229781478643 1 60318.363072005 2024-01-09T08:42:49.421261+00:00 19994333.229963768274 27869999.999944545329 262864333.229904621840 1 60318.363083634 2024-01-09T08:42:50.425968+00:00 19994333.229507133365 27869999.999963052571 262864333.229466497898 1 60318.363095185 2024-01-09T08:42:51.423973+00:00 19994333.229733210057 27869999.999973166734 262864333.229702681303 1 60318.363106740 2024-01-09T08:42:52.422307+00:00 19994333.229689273983 27870000.000067275017 262864333.229752838612 1 60318.363118314 2024-01-09T08:42:53.422313+00:00 19994333.229521140456 27870000.000068120658 262864333.229585587978 1 60318.363129876 2024-01-09T08:42:54.421249+00:00 19994333.229949437082 27870000.000059925020 262864333.230005681515 1 60318.363141453 2024-01-09T08:42:55.421557+00:00 19994333.229486349970 27870000.000068254769 262864333.229550898075 1 60318.363153052 2024-01-09T08:42:56.423646+00:00 19994333.229805495590 27870000.000031154603 262864333.229832947254 1 60318.363164584 2024-01-09T08:42:57.420044+00:00 19994333.229512140155 27870000.000025406480 262864333.229533851147 1 60318.363176164 2024-01-09T08:42:58.420551+00:00 19994333.229695331305 27869999.999950200319 262864333.229641824961 1 60318.363187765 2024-01-09T08:42:59.422915+00:00 19994333.229647342116 27869999.999977417290 262864333.229621052742 1 60318.363199605 2024-01-09T08:43:00.445822+00:00 19994333.229886356741 27869999.999952264130 262864333.229834914207 1 60318.363210993 2024-01-09T08:43:01.429830+00:00 19994333.229389902204 27870000.000013206154 262864333.229399412870 1 60318.363222488 2024-01-09T08:43:02.422953+00:00 19994333.229770187289 27869999.999985657632 262864333.229752153158 1 60318.363234094 2024-01-09T08:43:03.425728+00:00 19994333.229872908443 27870000.000064291060 262864333.229933500290 1 60318.363245648 2024-01-09T08:43:04.423980+00:00 19994333.229765545577 27869999.999974526465 262864333.229736357927 1 60318.363257200 2024-01-09T08:43:05.422120+00:00 19994333.229406446218 27870000.000018440187 262864333.229421198368 1 60318.363268745 2024-01-09T08:43:06.419555+00:00 19994333.229704312980 27870000.000029895455 262864333.229730516672 1 60318.363280330 2024-01-09T08:43:07.420480+00:00 19994333.230000335723 27870000.000009492040 262864333.230006128550 1 60318.363291932 2024-01-09T08:43:08.422963+00:00 19994333.229737479240 27870000.000040397048 262864333.229774206877 1 60318.363303503 2024-01-09T08:43:09.422631+00:00 19994333.229900963604 27870000.000011093915 262864333.229908347130 1 60318.363315050 2024-01-09T08:43:10.420274+00:00 19994333.229715716094 27869999.999980803579 262864333.229692816734 1 60318.363326649 2024-01-09T08:43:11.422510+00:00 19994333.229728389531 27870000.000008445233 262864333.229733139277 1 60318.363338221 2024-01-09T08:43:12.422296+00:00 19994333.229408536106 27869999.999934118241 262864333.229338943958 1 60318.363349770 2024-01-09T08:43:13.420108+00:00 19994333.229704741389 27869999.999951820821 262864333.229652851820 1 60318.363361353 2024-01-09T08:43:14.420891+00:00 19994333.229707948864 27869999.999996367842 262864333.229700624943 1 60318.363372934 2024-01-09T08:43:15.421477+00:00 19994333.229683849961 27870000.000048842281 262864333.229728996754 1 60318.363384489 2024-01-09T08:43:16.419843+00:00 19994333.229582253844 27870000.000030122697 262864333.229608684778 1 60318.363396262 2024-01-09T08:43:17.437043+00:00 19994333.229755520821 27870000.000041190535 262864333.229793012142 1 60318.363407740 2024-01-09T08:43:18.428782+00:00 19994333.229613836855 27870000.000034820288 262864333.229644954205 1 60318.363419353 2024-01-09T08:43:19.432150+00:00 19994333.229484338313 27869999.999932028353 262864333.229412674904 1 60318.363430872 2024-01-09T08:43:20.427332+00:00 19994333.229520693421 27869999.999986082315 262864333.229503095150 1 60318.363442489 2024-01-09T08:43:21.431057+00:00 19994333.229841426015 27869999.999993622303 262864333.229831337929 1 60318.363454030 2024-01-09T08:43:22.428228+00:00 19994333.229697335511 27870000.000001247972 262864333.229694902897 1 60318.363465542 2024-01-09T08:43:23.422868+00:00 19994333.229875694960 27869999.999965224415 262864333.229837208986 1 60318.363477177 2024-01-09T08:43:24.428089+00:00 19994333.229682989419 27869999.999984093010 262864333.229663372040 1 60318.363488724 2024-01-09T08:43:25.425756+00:00 19994333.229727890342 27870000.000040765852 262864333.229764968157 1 60318.363500264 2024-01-09T08:43:26.422868+00:00 19994333.229625176638 27870000.000026747584 262864333.229648232460 1 60318.363512038 2024-01-09T08:43:27.440065+00:00 19994333.229703292251 27870000.000027425587 262864333.229727029800 1 60318.363523427 2024-01-09T08:43:28.424120+00:00 19994333.229681059718 27870000.000013403594 262864333.229690790176 1 60318.363535077 2024-01-09T08:43:29.430680+00:00 19994333.229415800422 27870000.000056665391 262864333.229468762875 1 60318.363546596 2024-01-09T08:43:30.425921+00:00 19994333.229832358658 27869999.999981552362 262864333.229810208082 1 60318.363558136 2024-01-09T08:43:31.422930+00:00 19994333.229698307812 27869999.999980244786 262864333.229674845934 1 60318.363569721 2024-01-09T08:43:32.423912+00:00 19994333.229667048901 27869999.999964296818 262864333.229627639055 1 60318.363581251 2024-01-09T08:43:33.420088+00:00 19994333.229447111487 27869999.999973233789 262864333.229416668415 1 60318.363592858 2024-01-09T08:43:34.422954+00:00 19994333.229767262936 27869999.999949306250 262864333.229712873697 1 60318.363604442 2024-01-09T08:43:35.423817+00:00 19994333.229678332806 27869999.999982740730 262864333.229657381773 1 60318.363615969 2024-01-09T08:43:36.419712+00:00 19994333.229754295200 27870000.000038754195 262864333.229789346457 1 60318.363627553 2024-01-09T08:43:37.420534+00:00 19994333.229814201593 27870000.000034850091 262864333.229845345020 1 60318.363639136 2024-01-09T08:43:38.421391+00:00 19994333.229531828314 27870000.000003371388 262864333.229531496763 1 60318.363650806 2024-01-09T08:43:39.429614+00:00 19994333.229630161077 27870000.000032182783 262864333.229658663273 1 60318.363662308 2024-01-09T08:43:40.423364+00:00 19994333.229703646153 27869999.999996561557 262864333.229696512222 1 60318.363673978 2024-01-09T08:43:41.431715+00:00 19994333.229776635766 27870000.000003721565 262864333.229776680470 1 60318.363685452 2024-01-09T08:43:42.423086+00:00 19994333.229722145945 27869999.999959778041 262864333.229678213596 1 60318.363697034 2024-01-09T08:43:43.423789+00:00 19994333.229556608945 27869999.999993234873 262864333.229546159506 1 60318.363708582 2024-01-09T08:43:44.421443+00:00 19994333.229518689215 27869999.999956361949 262864333.229471355677 1 60318.363720155 2024-01-09T08:43:45.421376+00:00 19994333.229710735381 27869999.999952781945 262864333.229659825563 1 60318.363731764 2024-01-09T08:43:46.424446+00:00 19994333.229678571224 27870000.000019323081 262864333.229694187641 1 60318.363743355 2024-01-09T08:43:47.425862+00:00 19994333.229655720294 27869999.999980539083 262864333.229632556438 1 60318.363754993 2024-01-09T08:43:48.431403+00:00 19994333.229669261724 27870000.000018134713 262864333.229683697224 1 60318.363766558 2024-01-09T08:43:49.430598+00:00 19994333.229733869433 27870000.000039115548 262864333.229769289494 1 60318.363778013 2024-01-09T08:43:50.420299+00:00 19994333.229575857520 27870000.000024639070 262864333.229596793652 1 60318.363789598 2024-01-09T08:43:51.421229+00:00 19994333.229664050043 27870000.000040691346 262864333.229701042175 1 60318.363801165 2024-01-09T08:43:52.420709+00:00 19994333.229540728033 27869999.999982841313 262864333.229519873857 1 60318.363812727 2024-01-09T08:43:53.419605+00:00 19994333.229730755091 27870000.000014320016 262864333.229741364717 1 60318.363824608 2024-01-09T08:43:54.446102+00:00 19994333.229891337454 27869999.999966885895 262864333.229854524136 1 60318.363836004 2024-01-09T08:43:55.430730+00:00 19994333.229669995606 27869999.999943498522 262864333.229609787464 1 60318.363847595 2024-01-09T08:43:56.432195+00:00 19994333.229579620063 27869999.999958992004 262864333.229534924030 1 60318.363859100 2024-01-09T08:43:57.426208+00:00 19994333.229933649302 27870000.000002671033 262864333.229932636023 1 60318.363870745 2024-01-09T08:43:58.432349+00:00 19994333.229796946049 27870000.000011373311 262864333.229804635048 1 60318.363882274 2024-01-09T08:43:59.428450+00:00 19994333.229735031724 27870000.000052660704 262864333.229784011841 1 60318.363893991 2024-01-09T08:44:00.440861+00:00 19994333.229692365974 27870000.000058695674 262864333.229747384787 1 60318.363905503 2024-01-09T08:44:01.435464+00:00 19994333.229619797319 27870000.000021483749 262864333.229637593031 1 60318.363916960 2024-01-09T08:44:02.425343+00:00 19994333.229752272367 27869999.999996889383 262864333.229745477438 1 60318.363928576 2024-01-09T08:44:03.428987+00:00 19994333.229511752725 27869999.999996747822 262864333.229504823685 1 60318.363940150 2024-01-09T08:44:04.428952+00:00 19994333.229687388986 27869999.999997191131 262864333.229680895805 1 60318.363951734 2024-01-09T08:44:05.429824+00:00 19994333.229912001640 27869999.999940723181 262864333.229849040508 1 60318.363963240 2024-01-09T08:44:06.423903+00:00 19994333.229603704065 27869999.999966572970 262864333.229566574097 1 60318.363974894 2024-01-09T08:44:07.430837+00:00 19994333.229403976351 27870000.000026591122 262864333.229426860809 1 60318.363986410 2024-01-09T08:44:08.425796+00:00 19994333.229603502899 27869999.999998614192 262864333.229598432779 1 60318.363998035 2024-01-09T08:44:09.430170+00:00 19994333.229534301907 27869999.999985203147 262864333.229515820742 1 60318.364009586 2024-01-09T08:44:10.428264+00:00 19994333.229698084295 27869999.999973572791 262864333.229667961597 1 60318.364021129 2024-01-09T08:44:11.425592+00:00 19994333.229811046273 27870000.000006176531 262864333.229813516140 1 60318.364032738 2024-01-09T08:44:12.428593+00:00 19994333.229768268764 27870000.000035263598 262864333.229799836874 1 60318.364044270 2024-01-09T08:44:13.424899+00:00 19994333.229372277856 27869999.999990902841 262864333.229359507561 1 60318.364056031 2024-01-09T08:44:14.441063+00:00 19994333.229555316269 27870000.000048108399 262864333.229599714279 1 60318.364067371 2024-01-09T08:44:15.420808+00:00 19994333.229696206748 27869999.999967854470 262864333.229660362005 1 60318.364078989 2024-01-09T08:44:16.424657+00:00 19994333.229920811951 27869999.999958600849 262864333.229875713587 1 60318.364090728 2024-01-09T08:44:17.438896+00:00 19994333.229669839144 27869999.999977022409 262864333.229643166065 1 60318.364102155 2024-01-09T08:44:18.426203+00:00 19994333.229789406061 27869999.999984510243 262864333.229770213366 1 60318.364113726 2024-01-09T08:44:19.425935+00:00 19994333.229505158961 27870000.000003676862 262864333.229505121708 1 60318.364125226 2024-01-09T08:44:20.419483+00:00 19994333.229685332626 27870000.000000730157 262864333.229682356119 1 60318.364136863 2024-01-09T08:44:21.424923+00:00 19994333.229669172317 27869999.999984547496 262864333.229650050402 1 60318.364148416 2024-01-09T08:44:22.423104+00:00 19994333.229884549975 27870000.000041812658 262864333.229922652245 1 60318.364159988 2024-01-09T08:44:23.422984+00:00 19994333.229531161487 27870000.000004004687 262864333.229531466961 1 60318.364171599 2024-01-09T08:44:24.426164+00:00 19994333.229789424688 27869999.999991785735 262864333.229777514935 1 60318.364183111 2024-01-09T08:44:25.420769+00:00 19994333.229778669775 27869999.999987140298 262864333.229762107134 1 60318.364194717 2024-01-09T08:44:26.423583+00:00 19994333.229645308107 27869999.999992750585 262864333.229634374380 1 60318.364206262 2024-01-09T08:44:27.421058+00:00 19994333.229750990868 27869999.999981261790 262864333.229728549719 1 60318.364217839 2024-01-09T08:44:28.421292+00:00 19994333.229588843882 27869999.999957591295 262864333.229542732239 1 60318.364229438 2024-01-09T08:44:29.423474+00:00 19994333.229636996984 27869999.999975815415 262864333.229609102011 1 60318.364241232 2024-01-09T08:44:30.442435+00:00 19994333.229741331190 27869999.999962121248 262864333.229699760675 1 60318.364252628 2024-01-09T08:44:31.427022+00:00 19994333.229681126773 27870000.000024564564 262864333.229701995850 1 60318.364264255 2024-01-09T08:44:32.431690+00:00 19994333.229890208691 27870000.000041719526 262864333.229928225279 1 60318.364275715 2024-01-09T08:44:33.421795+00:00 19994333.229353602976 27869999.999995797873 262864333.229345709085 1 60318.364287313 2024-01-09T08:44:34.423812+00:00 19994333.229848291725 27869999.999997615814 262864333.229842215776 1 60318.364298954 2024-01-09T08:44:35.429635+00:00 19994333.229815591127 27869999.999997336417 262864333.229809254408 1 60318.364310438 2024-01-09T08:44:36.421845+00:00 19994333.229724053293 27869999.999998588115 262864333.229718953371 1 60318.364322037 2024-01-09T08:44:37.423933+00:00 19994333.229629918933 27870000.000016260892 262864333.229642510414 1 60318.364333658 2024-01-09T08:44:38.428100+00:00 19994333.229504518211 27869999.999965574592 262864333.229466408491 1 60318.364345378 2024-01-09T08:44:39.440666+00:00 19994333.229870609939 27870000.000009138137 262864333.229876071215 1 60318.364356991 2024-01-09T08:44:40.443989+00:00 19994333.229426566511 27870000.000013437122 262864333.229436308146 1 60318.364368349 2024-01-09T08:44:41.425376+00:00 19994333.229648869485 27869999.999993156642 262864333.229638308287 1 60318.364379879 2024-01-09T08:44:42.421569+00:00 19994333.229674983770 27870000.000004097819 262864333.229675412178 1 60318.364391531 2024-01-09T08:44:43.428305+00:00 19994333.229455538094 27870000.000031687319 262864333.229483515024 1 60318.364403088 2024-01-09T08:44:44.426784+00:00 19994333.229682981968 27870000.000034641474 262864333.229713916779 1 60318.364414689 2024-01-09T08:44:45.429153+00:00 19994333.229946330190 27870000.000029612333 262864333.229972243309 1 60318.364426264 2024-01-09T08:44:46.429154+00:00 19994333.229581285268 27870000.000015091151 262864333.229592680931 1 60318.364437738 2024-01-09T08:44:47.420585+00:00 19994333.229680459946 27870000.000005207956 262864333.229681968689 1 60318.364449324 2024-01-09T08:44:48.421604+00:00 19994333.230006486177 27869999.999986167997 262864333.229988962412 1 60318.364460926 2024-01-09T08:44:49.424014+00:00 19994333.229262288660 27869999.999943602830 262864333.229202210903 1 60318.364472481 2024-01-09T08:44:50.422343+00:00 19994333.229874409735 27870000.000008318573 262864333.229879021645 1 60318.364484049 2024-01-09T08:44:51.421887+00:00 19994333.229477051646 27869999.999946516007 262864333.229419857264 1 60318.364495615 2024-01-09T08:44:52.421170+00:00 19994333.229629375041 27869999.999994564801 262864333.229620248079 1 60318.364507256 2024-01-09T08:44:53.426903+00:00 19994333.229792293161 27870000.000035449862 262864333.229824066162 1 60318.364518822 2024-01-09T08:44:54.426249+00:00 19994333.229660950601 27870000.000009197742 262864333.229666471481 1 60318.364530381 2024-01-09T08:44:55.424893+00:00 19994333.229413978755 27870000.000082615763 262864333.229492902756 1 60318.364542042 2024-01-09T08:44:56.432452+00:00 19994333.229774184525 27870000.000000897795 262864333.229771375656 1 60318.364553546 2024-01-09T08:44:57.426380+00:00 19994333.229482717812 27869999.999990634620 262864333.229469656944 1 60318.364565155 2024-01-09T08:44:58.429400+00:00 19994333.229716386646 27869999.999988697469 262864333.229701399803 1 60318.364576872 2024-01-09T08:44:59.441706+00:00 19994333.229698903859 27869999.999990317971 262864333.229685515165 1 60318.364588187 2024-01-09T08:45:00.419386+00:00 19994333.229603979737 27869999.999932870269 262864333.229533165693 1 60318.364599810 2024-01-09T08:45:01.423566+00:00 19994333.229878585786 27870000.000018224120 262864333.229893118143 1 60318.364611702 2024-01-09T08:45:02.451052+00:00 19994333.229408934712 27869999.999995976686 262864333.229401230812 1 60318.364623078 2024-01-09T08:45:03.433971+00:00 19994333.229615055025 27869999.999988652766 262864333.229600012302 1 60318.364634593 2024-01-09T08:45:04.428852+00:00 19994333.229594197124 27870000.000027548522 262864333.229618042707 1 60318.364646115 2024-01-09T08:45:05.424313+00:00 19994333.229704488069 27870000.000019632280 262864333.229720443487 1 60318.364657678 2024-01-09T08:45:06.423379+00:00 19994333.229841228575 27869999.999994106591 262864333.229831635952 1 60318.364669299 2024-01-09T08:45:07.427402+00:00 19994333.229687742889 27870000.000018302351 262864333.229702353477 1 60318.364680799 2024-01-09T08:45:08.421030+00:00 19994333.229724276811 27870000.000006072223 262864333.229726672173 1 60318.364692435 2024-01-09T08:45:09.426352+00:00 19994333.229605000466 27870000.000000260770 262864333.229601562023 1 60318.364703970 2024-01-09T08:45:10.423022+00:00 19994333.229713261127 27870000.000011414289 262864333.229720979929 1 60318.364715548 2024-01-09T08:45:11.423341+00:00 19994333.229795940220 27869999.999975863844 262864333.229768097401 1 60318.364727109 2024-01-09T08:45:12.422232+00:00 19994333.229677874595 27870000.000008877367 262864333.229683071375 1 60318.364738678 2024-01-09T08:45:13.421726+00:00 19994333.229378100485 27869999.999984122813 262864333.229358524084 1 60318.364750274 2024-01-09T08:45:14.423672+00:00 19994333.229668207467 27870000.000001154840 262864333.229665666819 1 60318.364761867 2024-01-09T08:45:15.425281+00:00 19994333.229797929525 27870000.000017706305 262864333.229811936617 1 60318.364773386 2024-01-09T08:45:16.420548+00:00 19994333.229576006532 27870000.000024497509 262864333.229596793652 1 60318.364784976 2024-01-09T08:45:17.421948+00:00 19994333.229848898947 27870000.000070996583 262864333.229916185141 1 60318.364796616 2024-01-09T08:45:18.427639+00:00 19994333.229679480195 27869999.999995201826 262864333.229671001434 1 60318.364808111 2024-01-09T08:45:19.420743+00:00 19994333.229736324400 27869999.999972172081 262864333.229704797268 1 60318.364819773 2024-01-09T08:45:20.428380+00:00 19994333.229712039232 27869999.999988995492 262864333.229697346687 1 60318.364831361 2024-01-09T08:45:21.429546+00:00 19994333.229790762067 27869999.999987468123 262864333.229774534702 1 60318.364842872 2024-01-09T08:45:22.424100+00:00 19994333.229897435755 27870000.000012788922 262864333.229906529188 1 60318.364854443 2024-01-09T08:45:23.423890+00:00 19994333.229347791523 27869999.999943468720 262864333.229287564754 1 60318.364865959 2024-01-09T08:45:24.418821+00:00 19994333.229779191315 27870000.000006426126 262864333.229781925678 1 60318.364877557 2024-01-09T08:45:25.420919+00:00 19994333.229607805610 27870000.000001743436 262864333.229605853558 1 60318.364889174 2024-01-09T08:45:26.424589+00:00 19994333.229716308415 27870000.000050436705 262864333.229763031006 1 60318.364900719 2024-01-09T08:45:27.422107+00:00 19994333.229841168970 27870000.000036489218 262864333.229873955250 1 60318.364912326 2024-01-09T08:45:28.425008+00:00 19994333.229560352862 27870000.000018145889 262864333.229574799538 1 60318.364923923 2024-01-09T08:45:29.426945+00:00 19994333.229786608368 27870000.000000499189 262864333.229783415794 1 60318.364935477 2024-01-09T08:45:30.425200+00:00 19994333.229613579810 27869999.999944850802 262864333.229554742575 1 60318.364946993 2024-01-09T08:45:31.420152+00:00 19994333.229545012116 27869999.999996922910 262864333.229538261890 1 60318.364958572 2024-01-09T08:45:32.420605+00:00 19994333.229666877538 27869999.999986462295 262864333.229649662971 1 60318.364970189 2024-01-09T08:45:33.424339+00:00 19994333.229969795793 27870000.000003255904 262864333.229969352484 1 60318.364981715 2024-01-09T08:45:34.420137+00:00 19994333.229755450040 27869999.999971047044 262864333.229722797871 1 60318.364993285 2024-01-09T08:45:35.419876+00:00 19994333.229476485401 27870000.000006452203 262864333.229479223490 1 60318.365004912 2024-01-09T08:45:36.424409+00:00 19994333.229618988931 27870000.000053532422 262864333.229668825865 1 60318.365016518 2024-01-09T08:45:37.427166+00:00 19994333.229682236910 27870000.000010550022 262864333.229689091444 1 60318.365028025 2024-01-09T08:45:38.421317+00:00 19994333.229613769799 27870000.000011626631 262864333.229621708393 1 60318.365039612 2024-01-09T08:45:39.422437+00:00 19994333.229535698891 27870000.000044953078 262864333.229576945305 1 60318.365051196 2024-01-09T08:45:40.423369+00:00 19994333.229964315891 27869999.999991822988 262864333.229952454567 1 60318.365062793 2024-01-09T08:45:41.425322+00:00 19994333.229671183974 27869999.999968890101 262864333.229636371136 1 60318.365074331 2024-01-09T08:45:42.422200+00:00 19994333.229540970176 27870000.000027216971 262864333.229564487934 1 60318.365085953 2024-01-09T08:45:43.426373+00:00 19994333.229586284608 27869999.999937828630 262864333.229520410299 1 60318.365097540 2024-01-09T08:45:44.427488+00:00 19994333.229587834328 27870000.000010292977 262864333.229594409466 1 60318.365109135 2024-01-09T08:45:45.429287+00:00 19994333.229597825557 27869999.999976824969 262864333.229570955038 1 60318.365120616 2024-01-09T08:45:46.421186+00:00 19994333.229751996696 27870000.000004243106 262864333.229752540588 1 60318.365132221 2024-01-09T08:45:47.423869+00:00 19994333.229679610580 27870000.000041674823 262864333.229717582464 1 60318.365143773 2024-01-09T08:45:48.421961+00:00 19994333.229676168412 27870000.000017825514 262864333.229690283537 1 60318.365155359 2024-01-09T08:45:49.422979+00:00 19994333.229579269886 27870000.000005327165 262864333.229580909014 1 60318.365167005 2024-01-09T08:45:50.429183+00:00 19994333.229823276401 27870000.000001925975 262864333.229821503162 1 60318.365178605 2024-01-09T08:45:51.431447+00:00 19994333.229704931378 27870000.000033520162 262864333.229734778404 1 60318.365190090 2024-01-09T08:45:52.423778+00:00 19994333.229706842452 27870000.000018820167 262864333.229721993208 1 60318.365201662 2024-01-09T08:45:53.423630+00:00 19994333.229581709951 27869999.999968282878 262864333.229546308517 1 60318.365213275 2024-01-09T08:45:54.426936+00:00 19994333.229549162090 27869999.999960314482 262864333.229505777359 1 60318.365224858 2024-01-09T08:45:55.427715+00:00 19994333.229649435729 27870000.000005248934 262864333.229650974274 1 60318.365236578 2024-01-09T08:45:56.440339+00:00 19994333.229773007333 27870000.000020720065 262864333.229790031910 1 60318.365247984 2024-01-09T08:45:57.425824+00:00 19994333.229524120688 27869999.999980840832 262864333.229501247406 1 60318.365259690 2024-01-09T08:45:58.437211+00:00 19994333.229507990181 27870000.000044513494 262864333.229548811913 1 60318.365271199 2024-01-09T08:45:59.431615+00:00 19994333.229556720704 27870000.000022705644 262864333.229575723410 1 60318.365282724 2024-01-09T08:46:00.427379+00:00 19994333.229827553034 27870000.000031791627 262864333.229855656624 1 60318.365294424 2024-01-09T08:46:01.438227+00:00 19994333.229805480689 27870000.000074546784 262864333.229876309633 1 60318.365305969 2024-01-09T08:46:02.435727+00:00 19994333.229600898921 27869999.999972466379 262864333.229569673538 1 60318.365317440 2024-01-09T08:46:03.426804+00:00 19994333.229618210346 27870000.000004451722 262864333.229618966579 1 60318.365329018 2024-01-09T08:46:04.427167+00:00 19994333.229491986334 27869999.999966803938 262864333.229455083609 1 60318.365340570 2024-01-09T08:46:05.425245+00:00 19994333.229692269117 27869999.999961435795 262864333.229650020599 1 60318.365352193 2024-01-09T08:46:06.429455+00:00 19994333.229617759585 27870000.000004805624 262864333.229618847370 1 60318.365363747 2024-01-09T08:46:07.427729+00:00 19994333.229617599398 27869999.999956090003 262864333.229570001364 1 60318.365375343 2024-01-09T08:46:08.429657+00:00 19994333.229776285589 27870000.000022489578 262864333.229795098305 1 60318.365386836 2024-01-09T08:46:09.422667+00:00 19994333.229625377804 27870000.000065773726 262864333.229687452316 1 60318.365398489 2024-01-09T08:46:10.429467+00:00 19994333.229631338269 27870000.000051714480 262864333.229679346085 1 60318.365410345 2024-01-09T08:46:11.453821+00:00 19994333.229696478695 27870000.000048950315 262864333.229741722345 1 60318.365421689 2024-01-09T08:46:12.433944+00:00 19994333.229746378958 27870000.000044293702 262864333.229786962271 1 60318.365433181 2024-01-09T08:46:13.426829+00:00 19994333.229682315141 27869999.999984126538 262864333.229662746191 1 60318.365444759 2024-01-09T08:46:14.427215+00:00 19994333.229665532708 27869999.999998439103 262864333.229660272598 1 60318.365456275 2024-01-09T08:46:15.422117+00:00 19994333.229717511684 27869999.999941408634 262864333.229655236006 1 60318.365467954 2024-01-09T08:46:16.431224+00:00 19994333.229559019208 27869999.999951228499 262864333.229506552219 1 60318.365479486 2024-01-09T08:46:17.427564+00:00 19994333.229591310024 27869999.999981425703 262864333.229569047689 1 60318.365491030 2024-01-09T08:46:18.424989+00:00 19994333.229456085712 27870000.000020496547 262864333.229472905397 1 60318.365502634 2024-01-09T08:46:19.427567+00:00 19994333.229801945388 27870000.000024862587 262864333.229823112488 1 60318.365514115 2024-01-09T08:46:20.419565+00:00 19994333.229782544076 27870000.000031881034 262864333.229810744524 1 60318.365525772 2024-01-09T08:46:21.426725+00:00 19994333.229586016387 27869999.999992549419 262864333.229574859142 1 60318.365537666 2024-01-09T08:46:22.454371+00:00 19994333.229551546276 27870000.000024169683 262864333.229572027922 1 60318.365549053 2024-01-09T08:46:23.438134+00:00 19994333.229629237205 27869999.999979171902 262864333.229604721069 1 60318.365560452 2024-01-09T08:46:24.423050+00:00 19994333.229723684490 27869999.999985981733 262864333.229705989361 1 60318.365572080 2024-01-09T08:46:25.427705+00:00 19994333.229491312057 27869999.999991878867 262864333.229479521513 1 60318.365583588 2024-01-09T08:46:26.422010+00:00 19994333.229631949216 27869999.999985914677 262864333.229614168406 1 60318.365595245 2024-01-09T08:46:27.429142+00:00 19994333.229764722288 27869999.999939993024 262864333.229701012373 1 60318.365606848 2024-01-09T08:46:28.431645+00:00 19994333.229943823069 27869999.999998621643 262864333.229938745499 1 60318.365618370 2024-01-09T08:46:29.427146+00:00 19994333.229574210942 27869999.999998912215 262864333.229569435120 1 60318.365629982 2024-01-09T08:46:30.430432+00:00 19994333.229530539364 27869999.999983862042 262864333.229510694742 1 60318.365641497 2024-01-09T08:46:31.425352+00:00 19994333.229886855930 27870000.000028472394 262864333.229911625385 1 60318.365653122 2024-01-09T08:46:32.429764+00:00 19994333.229690261185 27870000.000025410205 262864333.229711979628 1 60318.365664674 2024-01-09T08:46:33.427801+00:00 19994333.229765251279 27869999.999982357025 262864333.229743897915 1 60318.365676235 2024-01-09T08:46:34.426717+00:00 19994333.229657083750 27870000.000034887344 262864333.229688286781 1 60318.365687720 2024-01-09T08:46:35.419032+00:00 19994333.229597315192 27869999.999950610101 262864333.229544222355 1 60318.365699392 2024-01-09T08:46:36.427432+00:00 19994333.229556977749 27869999.999966166914 262864333.229519456625 1 60318.365710920 2024-01-09T08:46:37.423484+00:00 19994333.229732416570 27869999.999982979149 262864333.229711711407 1 60318.365722512 2024-01-09T08:46:38.425061+00:00 19994333.229759320617 27869999.999958541244 262864333.229714155197 1 60318.365734068 2024-01-09T08:46:39.423476+00:00 19994333.229762509465 27869999.999990247190 262864333.229749083519 1 60318.365745689 2024-01-09T08:46:40.427538+00:00 19994333.229731459171 27869999.999969255179 262864333.229697018862 1 60318.365757303 2024-01-09T08:46:41.431007+00:00 19994333.229505978525 27869999.999995082617 262864333.229497373104 1 60318.365768793 2024-01-09T08:46:42.423675+00:00 19994333.229651331902 27870000.000049732625 262864333.229697376490 1 60318.365780395 2024-01-09T08:46:43.426167+00:00 19994333.229624882340 27870000.000063490123 262864333.229684650898 1 60318.365791929 2024-01-09T08:46:44.422669+00:00 19994333.229940626770 27869999.999995835125 262864333.229932755232 1 60318.365803491 2024-01-09T08:46:45.421663+00:00 19994333.229699313641 27869999.999979887158 262864333.229675501585 1 60318.365815079 2024-01-09T08:46:46.422792+00:00 19994333.229555658996 27869999.999915860593 262864333.229467839003 1 60318.365826651 2024-01-09T08:46:47.422645+00:00 19994333.229424044490 27869999.999990116805 262864333.229410469532 1 60318.365838188 2024-01-09T08:46:48.419445+00:00 19994333.229576673359 27869999.999964877963 262864333.229537874460 1 60318.365849785 2024-01-09T08:46:49.421408+00:00 19994333.229830969125 27869999.999951954931 262864333.229779243469 1 60318.365861358 2024-01-09T08:46:50.421342+00:00 19994333.229509375989 27869999.999954808503 262864333.229460507631 1 60318.365872966 2024-01-09T08:46:51.424220+00:00 19994333.229945600033 27870000.000023394823 262864333.229965299368 1 60318.365884537 2024-01-09T08:46:52.423987+00:00 19994333.229838367552 27870000.000026501715 262864333.229861170053 1 60318.365896148 2024-01-09T08:46:53.427192+00:00 19994333.229540187865 27870000.000030994415 262864333.229567497969 1 60318.365907649 2024-01-09T08:46:54.420826+00:00 19994333.229577705264 27870000.000007968396 262864333.229581952095 1 60318.365919236 2024-01-09T08:46:55.421970+00:00 19994333.229640219361 27870000.000049676746 262864333.229686200619 1 60318.365930787 2024-01-09T08:46:56.419987+00:00 19994333.229652382433 27870000.000026591122 262864333.229675263166 1 60318.365942363 2024-01-09T08:46:57.420142+00:00 19994333.229784749448 27869999.999988216907 262864333.229769289494 1 60318.365953969 2024-01-09T08:46:58.422899+00:00 19994333.229533016682 27869999.999976113439 262864333.229505419731 1 60318.365965536 2024-01-09T08:46:59.422338+00:00 19994333.229475721717 27869999.999941505492 262864333.229413509369 1 60318.365977155 2024-01-09T08:47:00.426170+00:00 19994333.229632426053 27869999.999993246049 262864333.229621976614 1 60318.365988779 2024-01-09T08:47:01.430504+00:00 19994333.229771453887 27870000.000004716218 262864333.229772478342 1 60318.366000321 2024-01-09T08:47:02.427734+00:00 19994333.229884598404 27869999.999990664423 262864333.229871571064 1 60318.366011864 2024-01-09T08:47:03.425024+00:00 19994333.229454383254 27869999.999995417893 262864333.229446113110 1 60318.366023389 2024-01-09T08:47:04.420829+00:00 19994333.229803405702 27870000.000083826482 262864333.229883551598 1 60318.366034984 2024-01-09T08:47:05.422589+00:00 19994333.229646682739 27870000.000001266599 262864333.229644238949 1 60318.366046577 2024-01-09T08:47:06.424250+00:00 19994333.229592621326 27870000.000003755093 262864333.229592680931 1 60318.366058103 2024-01-09T08:47:07.420075+00:00 19994333.229753527790 27870000.000000767410 262864333.229750603437 1 60318.366069717 2024-01-09T08:47:08.423582+00:00 19994333.229596477002 27869999.999974802136 262864333.229567557573 1 60318.366081273 2024-01-09T08:47:09.421960+00:00 19994333.229627005756 27869999.999965894967 262864333.229589223862 1 60318.366092864 2024-01-09T08:47:10.423456+00:00 19994333.229838840663 27870000.000004075468 262864333.229839235544 1 60318.366104444 2024-01-09T08:47:11.424027+00:00 19994333.229579437524 27869999.999965682626 262864333.229541420937 1 60318.366116130 2024-01-09T08:47:12.433605+00:00 19994333.229854851961 27869999.999996989965 262864333.229848146439 1 60318.366127668 2024-01-09T08:47:13.430516+00:00 19994333.229443129152 27870000.000020228326 262864333.229459673166 1 60318.366139212 2024-01-09T08:47:14.427910+00:00 19994333.229934357107 27870000.000020556152 262864333.229951232672 1 60318.366150785 2024-01-09T08:47:15.427868+00:00 19994333.229517307132 27870000.000041205436 262864333.229554831982 1 60318.366162341 2024-01-09T08:47:16.426276+00:00 19994333.229697301984 27870000.000045102090 262864333.229738712311 1 60318.366173869 2024-01-09T08:47:17.422300+00:00 19994333.229650646448 27869999.999995570630 262864333.229642510414 1 60318.366185590 2024-01-09T08:47:18.434988+00:00 19994333.229642543942 27869999.999994453043 262864333.229633301497 1 60318.366197026 2024-01-09T08:47:19.423022+00:00 19994333.229730483145 27869999.999976512045 262864333.229703307152 1 60318.366208607 2024-01-09T08:47:20.423688+00:00 19994333.229535143822 27869999.999975860119 262864333.229507297277 1 60318.366220200 2024-01-09T08:47:21.425264+00:00 19994333.229624588042 27869999.999981705099 262864333.229602605104 1 60318.366231727 2024-01-09T08:47:22.421201+00:00 19994333.229611780494 27869999.999960962683 262864333.229569047689 1 60318.366243293 2024-01-09T08:47:23.420532+00:00 19994333.229784082621 27870000.000006601214 262864333.229786992073 1 60318.366254922 2024-01-09T08:47:24.425309+00:00 19994333.229765381664 27870000.000010162592 262864333.229771852493 1 60318.366266463 2024-01-09T08:47:25.422422+00:00 19994333.229729153216 27869999.999991409481 262864333.229716867208 1 60318.366278040 2024-01-09T08:47:26.422655+00:00 19994333.229715779424 27870000.000063370913 262864333.229775428772 1 60318.366289628 2024-01-09T08:47:27.423814+00:00 19994333.229449301958 27870000.000056780875 262864333.229502379894 1 60318.366301160 2024-01-09T08:47:28.420235+00:00 19994333.229650910944 27869999.999989539385 262864333.229636758566 1 60318.366312738 2024-01-09T08:47:29.420541+00:00 19994333.229517418891 27870000.000020958483 262864333.229534685612 1 60318.366324372 2024-01-09T08:47:30.425703+00:00 19994333.229889839888 27869999.999976273626 262864333.229862421751 1 60318.366336098 2024-01-09T08:47:31.438837+00:00 19994333.229723419994 27869999.999974757433 262864333.229694485664 1 60318.366347549 2024-01-09T08:47:32.428297+00:00 19994333.229722276330 27869999.999972198159 262864333.229690790176 1 60318.366359077 2024-01-09T08:47:33.424281+00:00 19994333.229679424316 27869999.999985698611 262864333.229661434889 1 60318.366370628 2024-01-09T08:47:34.422213+00:00 19994333.229663703591 27870000.000000830740 262864333.229660838842 1 60318.366382218 2024-01-09T08:47:35.423683+00:00 19994333.229762885720 27870000.000027153641 262864333.229786336422 1 60318.366393812 2024-01-09T08:47:36.425333+00:00 19994333.229614485055 27870000.000021509826 262864333.229632318020 1 60318.366405384 2024-01-09T08:47:37.425128+00:00 19994333.229873482138 27870000.000078059733 262864333.229947835207 1 60318.366417060 2024-01-09T08:47:38.433990+00:00 19994333.229552611709 27870000.000006508082 262864333.229555428028 1 60318.366428708 2024-01-09T08:47:39.440364+00:00 19994333.229685496539 27870000.000023085624 262864333.229704886675 1 60318.366440279 2024-01-09T08:47:40.440135+00:00 19994333.229835148901 27870000.000017605722 262864333.229849070311 1 60318.366451642 2024-01-09T08:47:41.421831+00:00 19994333.229681920260 27870000.000010617077 262864333.229688823223 1 60318.366463257 2024-01-09T08:47:42.425375+00:00 19994333.229698330164 27869999.999868921936 262864333.229563564062 1 60318.366474817 2024-01-09T08:47:43.424138+00:00 19994333.229557067156 27869999.999953635037 262864333.229506999254 1 60318.366486358 2024-01-09T08:47:44.421380+00:00 19994333.229694955051 27870000.000010684133 262864333.229701936245 1 60318.366497985 2024-01-09T08:47:45.425871+00:00 19994333.229689605534 27869999.999988228083 262864333.229674130678 1 60318.366509511 2024-01-09T08:47:46.421715+00:00 19994333.229485735297 27870000.000026699156 262864333.229508757591 1 60318.366521252 2024-01-09T08:47:47.436186+00:00 19994333.229623530060 27870000.000007059425 262864333.229626893997 1 60318.366532928 2024-01-09T08:47:48.445018+00:00 19994333.229609146714 27870000.000042770058 262864333.229648232460 1 60318.366544245 2024-01-09T08:47:49.422734+00:00 19994333.229707367718 27870000.000016070902 262864333.229719728231 1 60318.366555941 2024-01-09T08:47:50.433280+00:00 19994333.229601506144 27870000.000016573817 262864333.229614377022 1 60318.366567398 2024-01-09T08:47:51.423236+00:00 19994333.229634851217 27869999.999987430871 262864333.229618579149 1 60318.366578966 2024-01-09T08:47:52.422645+00:00 19994333.229716617614 27869999.999973807484 262864333.229686737061 1 60318.366590641 2024-01-09T08:47:53.431399+00:00 19994333.229560036212 27869999.999977387488 262864333.229533731937 1 60318.366602183 2024-01-09T08:47:54.428584+00:00 19994333.229600124061 27869999.999958608299 262864333.229555040598 1 60318.366613769 2024-01-09T08:47:55.429602+00:00 19994333.229759208858 27869999.999973069876 262864333.229728579521 1 60318.366625452 2024-01-09T08:47:56.439086+00:00 19994333.229624580592 27870000.000030737370 262864333.229651600122 1 60318.366636829 2024-01-09T08:47:57.422024+00:00 19994333.229685589671 27870000.000048849732 262864333.229730725288 1 60318.366648580 2024-01-09T08:47:58.437320+00:00 19994333.229526508600 27870000.000003140420 262864333.229525953531 1 60318.366660012 2024-01-09T08:47:59.425061+00:00 19994333.229677964002 27870000.000002641231 262864333.229676932096 1 60318.366671542 2024-01-09T08:48:00.421250+00:00 19994333.229502119124 27870000.000031307340 262864333.229529708624 1 60318.366683862 2024-01-09T08:48:01.485685+00:00 19994333.229755617678 27870000.000004362315 262864333.229756265879 1 60318.366694779 2024-01-09T08:48:02.428891+00:00 19994333.229629419744 27869999.999994028360 262864333.229619771242 1 60318.366706289 2024-01-09T08:48:03.423363+00:00 19994333.229547921568 27869999.999955598265 262864333.229499816895 1 60318.366717948 2024-01-09T08:48:04.430678+00:00 19994333.229672908783 27869999.999969169497 262864333.229638397694 1 60318.366729499 2024-01-09T08:48:05.428707+00:00 19994333.229499548674 27869999.999960925430 262864333.229456782341 1 60318.366741044 2024-01-09T08:48:06.426257+00:00 19994333.229705557227 27869999.999987311661 262864333.229689180851 1 60318.366752658 2024-01-09T08:48:07.429647+00:00 19994333.229629069567 27869999.999989256263 262864333.229614645243 1 60318.366764206 2024-01-09T08:48:08.427419+00:00 19994333.229675855488 27869999.999992206693 262864333.229664355516 1 60318.366775760 2024-01-09T08:48:09.425713+00:00 19994333.229808256030 27870000.000040967017 262864333.229845523834 1 60318.366787366 2024-01-09T08:48:10.428437+00:00 19994333.229696005583 27870000.000018242747 262864333.229710549116 1 60318.366798871 2024-01-09T08:48:11.422443+00:00 19994333.229644510895 27870000.000026781112 262864333.229667603970 1 60318.366810431 2024-01-09T08:48:12.421237+00:00 19994333.229815702885 27870000.000019729137 262864333.229831725359 1 60318.366822255 2024-01-09T08:48:13.442854+00:00 19994333.229622155428 27869999.999977748841 262864333.229596197605 1 60318.366833655 2024-01-09T08:48:14.427825+00:00 19994333.229798775166 27870000.000008895993 262864333.229803949594 1 60318.366845171 2024-01-09T08:48:15.422734+00:00 19994333.229792177677 27869999.999979753047 262864333.229768246412 1 60318.366856973 2024-01-09T08:48:16.442465+00:00 19994333.229597989470 27869999.999956510961 262864333.229550808668 1 60318.366868409 2024-01-09T08:48:17.430563+00:00 19994333.229627918452 27869999.999997239560 262864333.229621440172 1 60318.366879863 2024-01-09T08:48:18.420129+00:00 19994333.229696162045 27870000.000035781413 262864333.229728251696 1 60318.366891440 2024-01-09T08:48:19.420464+00:00 19994333.229582920671 27870000.000007525086 262864333.229586720467 1 60318.366903032 2024-01-09T08:48:20.421967+00:00 19994333.229584362358 27870000.000012241304 262864333.229592919350 1 60318.366914604 2024-01-09T08:48:21.421797+00:00 19994333.229584313929 27870000.000025145710 262864333.229605764151 1 60318.366926189 2024-01-09T08:48:22.422718+00:00 19994333.229722656310 27869999.999988693744 262864333.229707658291 1 60318.366937756 2024-01-09T08:48:23.422120+00:00 19994333.229494739324 27870000.000028856099 262864333.229519903660 1 60318.366949325 2024-01-09T08:48:24.421682+00:00 19994333.229689188302 27870000.000024143606 262864333.229709625244 1 60318.366960943 2024-01-09T08:48:25.425434+00:00 19994333.229626610875 27869999.999912768602 262864333.229535698891 1 60318.366972550 2024-01-09T08:48:26.428338+00:00 19994333.229335702956 27869999.999959129840 262864333.229291141033 1 60318.366984089 2024-01-09T08:48:27.425259+00:00 19994333.229497741908 27869999.999990157783 262864333.229484200478 1 60318.366995612 2024-01-09T08:48:28.420871+00:00 19994333.229857556522 27869999.999961730093 262864333.229815602303 1 60318.367007267 2024-01-09T08:48:29.427831+00:00 19994333.229631613940 27869999.999975971878 262864333.229603886604 1 60318.367018776 2024-01-09T08:48:30.422210+00:00 19994333.229624714702 27870000.000002291054 262864333.229623317719 1 60318.367030472 2024-01-09T08:48:31.432812+00:00 19994333.229797977954 27869999.999997194856 262864333.229791492224 1 60318.367042003 2024-01-09T08:48:32.429026+00:00 19994333.229694593698 27870000.000060208142 262864333.229751110077 1 60318.367053519 2024-01-09T08:48:33.424028+00:00 19994333.229907851666 27870000.000072281808 262864333.229976415634 1 60318.367065122 2024-01-09T08:48:34.426518+00:00 19994333.229634586722 27869999.999996904284 262864333.229627788067 1 60318.367076717 2024-01-09T08:48:35.428381+00:00 19994333.229760408401 27870000.000018481165 262864333.229775190353 1 60318.367088313 2024-01-09T08:48:36.430268+00:00 19994333.229389123619 27869999.999982573092 262864333.229368001223 1 60318.367099818 2024-01-09T08:48:37.424269+00:00 19994333.229775242507 27869999.999983664602 262864333.229755222797 1 60318.367111460 2024-01-09T08:48:38.430186+00:00 19994333.229596044868 27869999.999970298260 262864333.229562640190 1 60318.367122953 2024-01-09T08:48:39.423179+00:00 19994333.229481820017 27869999.999989833683 262864333.229467958212 1 60318.367134498 2024-01-09T08:48:40.420651+00:00 19994333.229891493917 27869999.999989531934 262864333.229877352715 1 60318.367146105 2024-01-09T08:48:41.423471+00:00 19994333.229662258178 27870000.000007681549 262864333.229666262865 1 60318.367157680 2024-01-09T08:48:42.423583+00:00 19994333.229730591178 27870000.000033803284 262864333.229760706425 1 60318.367169232 2024-01-09T08:48:43.421664+00:00 19994333.229725416750 27870000.000045537949 262864333.229767262936 1 60318.367180836 2024-01-09T08:48:44.424221+00:00 19994333.229390665889 27870000.000041063875 262864333.229428052902 1 60318.367192360 2024-01-09T08:48:45.419882+00:00 19994333.229779284447 27869999.999991804361 262864333.229767382145 1 60318.367203957 2024-01-09T08:48:46.421910+00:00 19994333.229736436158 27869999.999975666404 262864333.229708433151 1 60318.367215559 2024-01-09T08:48:47.424270+00:00 19994333.229594767094 27869999.999983251095 262864333.229574322701 1 60318.367227126 2024-01-09T08:48:48.423668+00:00 19994333.229541450739 27869999.999962836504 262864333.229500591755 1 60318.367238731 2024-01-09T08:48:49.426364+00:00 19994333.229777712375 27869999.999971151352 262864333.229745179415 1 60318.367250319 2024-01-09T08:48:50.427576+00:00 19994333.229540180415 27869999.999968260527 262864333.229504734278 1 60318.367261892 2024-01-09T08:48:51.427468+00:00 19994333.229351449758 27870000.000014517456 262864333.229362279177 1 60318.367273419 2024-01-09T08:48:52.423389+00:00 19994333.229808013886 27870000.000004030764 262864333.229808330536 1 60318.367284960 2024-01-09T08:48:53.420574+00:00 19994333.229735050350 27870000.000036463141 262864333.229767829180 1 60318.367296592 2024-01-09T08:48:54.425553+00:00 19994333.229507390410 27870000.000003714114 262864333.229507416487 1 60318.367308252 2024-01-09T08:48:55.433027+00:00 19994333.229705125093 27870000.000033013523 262864333.229734450579 1 60318.367319843 2024-01-09T08:48:56.434469+00:00 19994333.229689005762 27870000.000016476959 262864333.229701787233 1 60318.367331414 2024-01-09T08:48:57.434233+00:00 19994333.229697067291 27869999.999975349754 262864333.229668736458 1 60318.367342979 2024-01-09T08:48:58.433409+00:00 19994333.229658368975 27870000.000014219433 262864333.229668885469 1 60318.367354445 2024-01-09T08:48:59.424018+00:00 19994333.229541078210 27869999.999962102622 262864333.229499459267 1 60318.367366008 2024-01-09T08:49:00.423048+00:00 19994333.229802463204 27869999.999974220991 262864333.229772984982 1 60318.367377578 2024-01-09T08:49:01.422752+00:00 19994333.229763355106 27870000.000019960105 262864333.229779630899 1 60318.367389214 2024-01-09T08:49:02.428123+00:00 19994333.229428574443 27869999.999995175749 262864333.229420065880 1 60318.367400730 2024-01-09T08:49:03.423037+00:00 19994333.229746453464 27870000.000038426369 262864333.229781180620 1 60318.367412369 2024-01-09T08:49:04.428666+00:00 19994333.229701679200 27870000.000020135194 262864333.229718118906 1 60318.367423869 2024-01-09T08:49:05.422278+00:00 19994333.229813195765 27870000.000117234886 262864333.229926735163 1 60318.367435460 2024-01-09T08:49:06.423775+00:00 19994333.229376044124 27869999.999997355044 262864333.229369699955 1 60318.367447015 2024-01-09T08:49:07.422065+00:00 19994333.229956354946 27870000.000025611371 262864333.229978263378 1 60318.367458574 2024-01-09T08:49:08.420768+00:00 19994333.229536786675 27870000.000022068620 262864333.229555130005 1 60318.367470132 2024-01-09T08:49:09.419400+00:00 19994333.229633394629 27869999.999926034361 262864333.229555726051 1 60318.367481737 2024-01-09T08:49:10.422135+00:00 19994333.229797195643 27869999.999982181937 262864333.229775667191 1 60318.367493306 2024-01-09T08:49:11.421634+00:00 19994333.229587618262 27869999.999969609082 262864333.229553520679 1 60318.367504982 2024-01-09T08:49:12.430458+00:00 19994333.229410447180 27869999.999948564917 262864333.229355305433 1 60318.367516478 2024-01-09T08:49:13.423690+00:00 19994333.229714918882 27870000.000027872622 262864333.229739099741 1 60318.367528044 2024-01-09T08:49:14.423015+00:00 19994333.229602582753 27870000.000041224062 262864333.229640096426 1 60318.367539662 2024-01-09T08:49:15.426826+00:00 19994333.229847971350 27870000.000052139163 262864333.229896426201 1 60318.367551228 2024-01-09T08:49:16.426120+00:00 19994333.229492034763 27869999.999996818602 262864333.229485154152 1 60318.367562751 2024-01-09T08:49:17.421683+00:00 19994333.229635100812 27869999.999980513006 262864333.229611903429 1 60318.367574453 2024-01-09T08:49:18.432793+00:00 19994333.229652170092 27870000.000035490841 262864333.229683965445 1 60318.367585910 2024-01-09T08:49:19.422686+00:00 19994333.229775641114 27870000.000009421259 262864333.229781359434 1 60318.367597484 2024-01-09T08:49:20.422646+00:00 19994333.229776680470 27869999.999946165830 262864333.229719161987 1 60318.367609059 2024-01-09T08:49:21.422729+00:00 19994333.229416549206 27869999.999954696745 262864333.229367554188 1 60318.367620733 2024-01-09T08:49:22.431292+00:00 19994333.229693107307 27869999.999990761280 262864333.229680180550 1 60318.367632349 2024-01-09T08:49:23.434929+00:00 19994333.229667965323 27869999.999998882413 262864333.229663133621 1 60318.367643839 2024-01-09T08:49:24.427645+00:00 19994333.229740791023 27869999.999982744455 262864333.229719847441 1 60318.367655408 2024-01-09T08:49:25.427228+00:00 19994333.229489978403 27870000.000016480684 262864333.229502767324 1 60318.367666980 2024-01-09T08:49:26.427041+00:00 19994333.229628324509 27869999.999993532896 262864333.229618161917 1 60318.367678551 2024-01-09T08:49:27.426818+00:00 19994333.229808583856 27870000.000004719943 262864333.229809582233 1 60318.367690127 2024-01-09T08:49:28.427015+00:00 19994333.229501117021 27869999.999996691942 262864333.229494124651 1 60318.367701646 2024-01-09T08:49:29.422247+00:00 19994333.229784660041 27870000.000032261014 262864333.229813218117 1 60318.367713287 2024-01-09T08:49:30.427986+00:00 19994333.229361739010 27869999.999981101602 262864333.229339152575 1 60318.367724848 2024-01-09T08:49:31.426861+00:00 19994333.229539033026 27869999.999989487231 262864333.229524821043 1 60318.367736428 2024-01-09T08:49:32.427341+00:00 19994333.229871612042 27869999.999936629087 262864333.229804545641 1 60318.367748140 2024-01-09T08:49:33.439351+00:00 19994333.229591209441 27869999.999961789697 262864333.229549318552 1 60318.367759682 2024-01-09T08:49:34.436537+00:00 19994333.229617152363 27870000.000010859221 262864333.229624301195 1 60318.367771192 2024-01-09T08:49:35.430986+00:00 19994333.229692943394 27869999.999999035150 262864333.229688286781 1 60318.367782725 2024-01-09T08:49:36.427435+00:00 19994333.229655485600 27869999.999979842454 262864333.229631632566 1 60318.367794298 2024-01-09T08:49:37.427340+00:00 19994333.229756403714 27870000.000034146011 262864333.229786872864 1 60318.367805882 2024-01-09T08:49:38.428237+00:00 19994333.229584131390 27870000.000067885965 262864333.229648321867 1 60318.367817407 2024-01-09T08:49:39.423924+00:00 19994333.229644544423 27870000.000003710389 262864333.229644536972 1 60318.367828967 2024-01-09T08:49:40.422702+00:00 19994333.229720551521 27869999.999991934747 262864333.229708790779 1 60318.367840525 2024-01-09T08:49:41.421365+00:00 19994333.229613024741 27870000.000000130385 262864333.229609459639 1 60318.367852210 2024-01-09T08:49:42.430901+00:00 19994333.229578789324 27869999.999977111816 262864333.229552209377 1 60318.367863710 2024-01-09T08:49:43.424523+00:00 19994333.229648914188 27869999.999950390309 262864333.229595601559 1 60318.367875406 2024-01-09T08:49:44.435067+00:00 19994333.229550663382 27869999.999972056597 262864333.229519009590 1 60318.367886927 2024-01-09T08:49:45.430447+00:00 19994333.229761987925 27869999.999989334494 262864333.229747623205 1 60318.367898555 2024-01-09T08:49:46.435181+00:00 19994333.229553759098 27870000.000031594187 262864333.229581654072 1 60318.367910087 2024-01-09T08:49:47.431528+00:00 19994333.229767609388 27869999.999996766448 262864333.229760706425 1 60318.367921783 2024-01-09T08:49:48.442059+00:00 19994333.229481130838 27870000.000024747103 262864333.229502171278 1 60318.367933125 2024-01-09T08:49:49.421996+00:00 19994333.229815907776 27870000.000019166619 262864333.229831367731 1 60318.367944735 2024-01-09T08:49:50.425061+00:00 19994333.229766216129 27870000.000061850995 262864333.229824364185 1 60318.367956291 2024-01-09T08:49:51.423527+00:00 19994333.229603428394 27870000.000008318573 262864333.229608058929 1 60318.367967845 2024-01-09T08:49:52.421830+00:00 19994333.229615915567 27869999.999945119023 262864333.229557335377 1 60318.367979405 2024-01-09T08:49:53.420623+00:00 19994333.229745302349 27870000.000002380461 262864333.229743987322 1 60318.367991049 2024-01-09T08:49:54.426641+00:00 19994333.229459457099 27869999.999974910170 262864333.229430675507 1 60318.368002630 2024-01-09T08:49:55.427195+00:00 19994333.229729708284 27869999.999997403473 262864333.229723423719 1 60318.368014136 2024-01-09T08:49:56.421347+00:00 19994333.229624792933 27869999.999962557107 262864333.229583680630 1 60318.368025748 2024-01-09T08:49:57.424595+00:00 19994333.229565966874 27870000.000016078353 262864333.229578375816 1 60318.368037406 2024-01-09T08:49:58.431874+00:00 19994333.229717932642 27870000.000048521906 262864333.229762762785 1 60318.368048929 2024-01-09T08:49:59.427452+00:00 19994333.229622133076 27870000.000005114824 262864333.229623556137 1 60318.368060675 2024-01-09T08:50:00.442282+00:00 19994333.229665759951 27870000.000013411045 262864333.229675471783 1 60318.368072011 2024-01-09T08:50:01.421693+00:00 19994333.229614455253 27870000.000009100884 262864333.229619860649 1 60318.368083880 2024-01-09T08:50:02.447252+00:00 19994333.229574732482 27870000.000024314970 262864333.229595363140 1 60318.368095482 2024-01-09T08:50:03.449659+00:00 19994333.229838550091 27870000.000005036592 262864333.229839891195 1 60318.368106900 2024-01-09T08:50:04.436118+00:00 19994333.229823909700 27869999.999987702817 262864333.229807913303 1 60318.368118478 2024-01-09T08:50:05.436546+00:00 19994333.229868102819 27869999.999968897551 262864333.229833304882 1 60318.368129992 2024-01-09T08:50:06.431341+00:00 19994333.229730896652 27870000.000047381967 262864333.229774594307 1 60318.368141580 2024-01-09T08:50:07.432509+00:00 19994333.229665614665 27869999.999965135008 262864333.229627043009 1 60318.368153080 2024-01-09T08:50:08.426162+00:00 19994333.229741528630 27870000.000029627234 262864333.229767441750 1 60318.368164641 2024-01-09T08:50:09.424963+00:00 19994333.229703262448 27870000.000059153885 262864333.229758739471 1 60318.368176262 2024-01-09T08:50:10.429003+00:00 19994333.229779876769 27870000.000044140965 262864333.229820311069 1 60318.368187870 2024-01-09T08:50:11.432013+00:00 19994333.229508649558 27870000.000035930425 262864333.229540884495 1 60318.368199438 2024-01-09T08:50:12.431419+00:00 19994333.229835167527 27869999.999994151294 262864333.229825615883 1 60318.368210888 2024-01-09T08:50:13.420748+00:00 19994333.229380205274 27870000.000003196299 262864333.229379713535 1 60318.368222510 2024-01-09T08:50:14.424891+00:00 19994333.229567892849 27869999.999957960099 262864333.229522138834 1 60318.368234186 2024-01-09T08:50:15.433663+00:00 19994333.229936722666 27869999.999958936125 262864333.229891955853 1 60318.368245674 2024-01-09T08:50:16.426241+00:00 19994333.229518033564 27869999.999986309558 262864333.229500651360 1 60318.368257179 2024-01-09T08:50:17.420313+00:00 19994333.229755807668 27869999.999979082495 262864333.229731202126 1 60318.368268752 2024-01-09T08:50:18.420190+00:00 19994333.229635801166 27870000.000020287931 262864333.229652404785 1 60318.368280327 2024-01-09T08:50:19.420281+00:00 19994333.229716327041 27870000.000026211143 262864333.229738861322 1 60318.368291914 2024-01-09T08:50:20.421387+00:00 19994333.229460578412 27870000.000063758343 262864333.229520618916 1 60318.368303478 2024-01-09T08:50:21.420494+00:00 19994333.229704465717 27869999.999997016042 262864333.229697793722 1 60318.368315125 2024-01-09T08:50:22.426777+00:00 19994333.230016175658 27870000.000028431416 262864333.230040907860 1 60318.368326744 2024-01-09T08:50:23.430637+00:00 19994333.229475289583 27869999.999997667968 262864333.229469269514 1 60318.368338224 2024-01-09T08:50:24.422490+00:00 19994333.229789085686 27869999.999950036407 262864333.229735434055 1 60318.368349837 2024-01-09T08:50:25.425916+00:00 19994333.229717839509 27870000.000009745359 262864333.229723900557 1 60318.368361346 2024-01-09T08:50:26.420298+00:00 19994333.229784246534 27869999.999940864742 262864333.229721426964 1 60318.368372971 2024-01-09T08:50:27.424679+00:00 19994333.229644477367 27869999.999976556748 262864333.229617327452 1 60318.368384555 2024-01-09T08:50:28.425530+00:00 19994333.229647580534 27870000.000020433217 262864333.229664325714 1 60318.368396127 2024-01-09T08:50:29.425387+00:00 19994333.229665987194 27869999.999959822744 262864333.229622125626 1 60318.368407680 2024-01-09T08:50:30.423530+00:00 19994333.229854527861 27870000.000011302531 262864333.229862123728 1 60318.368419289 2024-01-09T08:50:31.426550+00:00 19994333.229451548308 27870000.000073704869 262864333.229521542788 1 60318.368430840 2024-01-09T08:50:32.424576+00:00 19994333.229751054198 27870000.000029079616 262864333.229776442051 1 60318.368442385 2024-01-09T08:50:33.422104+00:00 19994333.229786884040 27870000.000040687621 262864333.229823857546 1 60318.368454004 2024-01-09T08:50:34.425909+00:00 19994333.229651451111 27870000.000001639128 262864333.229649394751 1 60318.368465516 2024-01-09T08:50:35.420545+00:00 19994333.229650389403 27869999.999978873879 262864333.229625552893 1 60318.368477113 2024-01-09T08:50:36.422533+00:00 19994333.229701314121 27869999.999899346381 262864333.229596972466 1 60318.368488712 2024-01-09T08:50:37.424757+00:00 19994333.229702286422 27869999.999960169196 262864333.229658782482 1 60318.368500251 2024-01-09T08:50:38.421685+00:00 19994333.229651488364 27869999.999984294176 262864333.229632079601 1 60318.368511830 2024-01-09T08:50:39.422106+00:00 19994333.229822434485 27870000.000001601875 262864333.229820340872 1 60318.368523420 2024-01-09T08:50:40.423477+00:00 19994333.229465544224 27869999.999968394637 262864333.229430258274 1 60318.368534952 2024-01-09T08:50:41.419876+00:00 19994333.229970432818 27870000.000009495765 262864333.229976236820 1 60318.368546611 2024-01-09T08:50:42.427148+00:00 19994333.229814887047 27870000.000071711838 262864333.229882895947 1 60318.368558135 2024-01-09T08:50:43.422870+00:00 19994333.229869868606 27870000.000051155686 262864333.229917317629 1 60318.368569826 2024-01-09T08:50:44.432943+00:00 19994333.229732304811 27870000.000012475997 262864333.229741096497 1 60318.368581377 2024-01-09T08:50:45.430979+00:00 19994333.229737795889 27869999.999986924231 262864333.229721009731 1 60318.368593001 2024-01-09T08:50:46.435315+00:00 19994333.229488991201 27869999.999958693981 262864333.229443997145 1 60318.368604673 2024-01-09T08:50:47.443716+00:00 19994333.229721784592 27869999.999967724085 262864333.229685813189 1 60318.368615981 2024-01-09T08:50:48.420794+00:00 19994333.229705490172 27869999.999990798533 262864333.229692578316 1 60318.368627564 2024-01-09T08:50:49.421503+00:00 19994333.229734532535 27869999.999955683947 262864333.229686528444 1 60318.368639159 2024-01-09T08:50:50.423291+00:00 19994333.229558043182 27870000.000002071261 262864333.229556441307 1 60318.368650704 2024-01-09T08:50:51.420815+00:00 19994333.229585472494 27870000.000011205673 262864333.229592978954 1 60318.368662325 2024-01-09T08:50:52.424865+00:00 19994333.229586422443 27870000.000031787902 262864333.229614526033 1 60318.368674016 2024-01-09T08:50:53.434976+00:00 19994333.229684606194 27870000.000050488859 262864333.229731380939 1 60318.368685669 2024-01-09T08:50:54.441827+00:00 19994333.229781534523 27870000.000018954277 262864333.229796797037 1 60318.368697017 2024-01-09T08:50:55.422314+00:00 19994333.229838352650 27870000.000006381422 262864333.229841023684 1 60318.368708638 2024-01-09T08:50:56.426361+00:00 19994333.229579158127 27870000.000002197921 262864333.229577660561 1 60318.368720223 2024-01-09T08:50:57.427234+00:00 19994333.229520842433 27869999.999929372221 262864333.229446530342 1 60318.368731763 2024-01-09T08:50:58.424354+00:00 19994333.229609217495 27869999.999940339476 262864333.229545861483 1 60318.368743388 2024-01-09T08:50:59.428681+00:00 19994333.229756347835 27869999.999958377331 262864333.229711025953 1 60318.368754926 2024-01-09T08:51:00.425607+00:00 19994333.229691848159 27869999.999977741390 262864333.229665875435 1 60318.368766643 2024-01-09T08:51:01.437920+00:00 19994333.229801058769 27870000.000017438084 262864333.229814797640 1 60318.368778062 2024-01-09T08:51:02.424524+00:00 19994333.229572478682 27870000.000003185123 262864333.229571968317 1 60318.368789670 2024-01-09T08:51:03.427481+00:00 19994333.229507379234 27870000.000013940036 262864333.229517638683 1 60318.368801153 2024-01-09T08:51:04.419597+00:00 19994333.229761611670 27870000.000016890466 262864333.229774802923 1 60318.368812735 2024-01-09T08:51:05.420279+00:00 19994333.229539878666 27870000.000021912158 262864333.229558080435 1 60318.368824339 2024-01-09T08:51:06.422869+00:00 19994333.229868620634 27869999.999991975725 262864333.229856908321 1 60318.368835957 2024-01-09T08:51:07.426702+00:00 19994333.229590240866 27869999.999948918819 262864333.229535460472 1 60318.368847471 2024-01-09T08:51:08.421500+00:00 19994333.229592397809 27869999.999993387610 262864333.229582071304 1 60318.368859064 2024-01-09T08:51:09.423167+00:00 19994333.229792505503 27870000.000016696751 262864333.229805499315 1 60318.368870647 2024-01-09T08:51:10.423926+00:00 19994333.229297030717 27869999.999957274646 262864333.229250609875 1 60318.368882187 2024-01-09T08:51:11.420929+00:00 19994333.229669447988 27869999.999957337976 262864333.229623079300 1 60318.368893790 2024-01-09T08:51:12.423424+00:00 19994333.229761496186 27870000.000004675239 262864333.229762494564 1 60318.368905348 2024-01-09T08:51:13.422050+00:00 19994333.229894351214 27870000.000021584332 262864333.229912221432 1 60318.368916917 2024-01-09T08:51:14.421631+00:00 19994333.229728706181 27869999.999986365438 262864333.229711353779 1 60318.368928598 2024-01-09T08:51:15.430911+00:00 19994333.229640182108 27870000.000033207238 262864333.229669690132 1 60318.368940190 2024-01-09T08:51:16.432420+00:00 19994333.229518383741 27870000.000058989972 262864333.229573667049 1 60318.368951689 2024-01-09T08:51:17.425902+00:00 19994333.229566961527 27870000.000003058463 262864333.229566335678 1 60318.368963276 2024-01-09T08:51:18.427066+00:00 19994333.229582365602 27869999.999981045723 262864333.229559719563 1 60318.368974795 2024-01-09T08:51:19.422297+00:00 19994333.229695104063 27869999.999969549477 262864333.229660958052 1 60318.368986397 2024-01-09T08:51:20.424678+00:00 19994333.229811146855 27870000.000009566545 262864333.229817032814 1 60318.368997951 2024-01-09T08:51:21.422950+00:00 19994333.229693401605 27869999.999999586493 262864333.229689300060 1 60318.369009516 2024-01-09T08:51:22.422188+00:00 19994333.229545902461 27869999.999940201640 262864333.229482412338 1 60318.369021202 2024-01-09T08:51:23.431823+00:00 19994333.229785077274 27870000.000060144812 262864333.229841530323 1 60318.369032725 2024-01-09T08:51:24.427399+00:00 19994333.229656152427 27870000.000026922673 262864333.229679375887 1 60318.369044405 2024-01-09T08:51:25.436590+00:00 19994333.229735270143 27870000.000029005110 262864333.229760587215 1 60318.369055937 2024-01-09T08:51:26.432971+00:00 19994333.229652568698 27870000.000024080276 262864333.229672968388 1 60318.369067384 2024-01-09T08:51:27.421985+00:00 19994333.229647468776 27870000.000036288053 262864333.229680061340 1 60318.369078966 2024-01-09T08:51:28.422627+00:00 19994333.229670591652 27870000.000014960766 262864333.229681849480 1 60318.369090551 2024-01-09T08:51:29.423615+00:00 19994333.229741476476 27869999.999987695366 262864333.229725480080 1 60318.369102260 2024-01-09T08:51:30.435236+00:00 19994333.229511346668 27869999.999985817820 262864333.229493469000 1 60318.369113741 2024-01-09T08:51:31.427181+00:00 19994333.229855790734 27870000.000037375838 262864333.229889452457 1 60318.369125290 2024-01-09T08:51:32.425034+00:00 19994333.229525007308 27869999.999984286726 262864333.229505598545 1 60318.369136885 2024-01-09T08:51:33.426858+00:00 19994333.229454811662 27869999.999964002520 262864333.229415118694 1 60318.369148517 2024-01-09T08:51:34.431877+00:00 19994333.229784931988 27869999.999960165471 262864333.229741394520 1 60318.369160335 2024-01-09T08:51:35.452913+00:00 19994333.229680512100 27870000.000016752630 262864333.229693561792 1 60318.369171632 2024-01-09T08:51:36.429060+00:00 19994333.229769147933 27870000.000039909035 262864333.229805350304 1 60318.369183308 2024-01-09T08:51:37.437846+00:00 19994333.229673590511 27870000.000003874302 262864333.229673773050 1 60318.369194804 2024-01-09T08:51:38.431027+00:00 19994333.229771811515 27870000.000013709068 262864333.229781836271 1 60318.369206423 2024-01-09T08:51:39.434997+00:00 19994333.229542832822 27870000.000024281442 262864333.229563415051 1 60318.369217875 2024-01-09T08:51:40.424407+00:00 19994333.229784075171 27869999.999983329326 262864333.229763716459 1 60318.369229576 2024-01-09T08:51:41.435316+00:00 19994333.229409828782 27869999.999969754368 262864333.229375898838 1 60318.369241026 2024-01-09T08:51:42.424646+00:00 19994333.229829646647 27869999.999968573451 262864333.229794532061 1 60318.369252600 2024-01-09T08:51:43.424672+00:00 19994333.229616999626 27869999.999976132065 262864333.229589432478 1 60318.369264251 2024-01-09T08:51:44.431296+00:00 19994333.229976560920 27869999.999980051070 262864333.229952931404 1 60318.369275717 2024-01-09T08:51:45.421974+00:00 19994333.229560039937 27869999.999956496060 262864333.229512840509 1 60318.369287327 2024-01-09T08:51:46.425034+00:00 19994333.229650396854 27870000.000020124018 262864333.229666829109 1 60318.369298851 2024-01-09T08:51:47.420760+00:00 19994333.229824654758 27870000.000037327409 262864333.229858279228 1 60318.369310427 2024-01-09T08:51:48.420948+00:00 19994333.229695312679 27870000.000022418797 262864333.229714035988 1 60318.369322017 2024-01-09T08:51:49.422307+00:00 19994333.229748826474 27870000.000046197325 262864333.229791313410 1 60318.369333623 2024-01-09T08:51:50.425020+00:00 19994333.229654476047 27869999.999991834164 262864333.229642629623 1 60318.369345189 2024-01-09T08:51:51.424308+00:00 19994333.229826856405 27869999.999999433756 262864333.229822605848 1 60318.369356728 2024-01-09T08:51:52.421288+00:00 19994333.229699794203 27869999.999981414527 262864333.229677498341 1 60318.369368375 2024-01-09T08:51:53.427584+00:00 19994333.229589659721 27869999.999964714050 262864333.229550689459 1 60318.369379940 2024-01-09T08:51:54.426791+00:00 19994333.229671474546 27869999.999949224293 262864333.229616999626 1 60318.369391463 2024-01-09T08:51:55.422394+00:00 19994333.229835741222 27870000.000021424145 262864333.229853481054 1 60318.369403010 2024-01-09T08:51:56.420033+00:00 19994333.229482028633 27870000.000001527369 262864333.229479849339 1 60318.369414636 2024-01-09T08:51:57.424557+00:00 19994333.229813847691 27870000.000040743500 262864333.229850888252 1 60318.369426190 2024-01-09T08:51:58.422823+00:00 19994333.229647800326 27870000.000068489462 262864333.229712605476 1 60318.369437729 2024-01-09T08:51:59.419810+00:00 19994333.229761306196 27869999.999992907047 262864333.229750514030 1 60318.369449346 2024-01-09T08:52:00.423545+00:00 19994333.229658216238 27870000.000001028180 262864333.229655534029 1 60318.369460960 2024-01-09T08:52:01.426961+00:00 19994333.229447346181 27869999.999984320253 262864333.229427963495 1 60318.369472598 2024-01-09T08:52:02.432466+00:00 19994333.229680154473 27870000.000037040561 262864333.229713499546 1 60318.369484123 2024-01-09T08:52:03.428259+00:00 19994333.229871273041 27869999.999948769808 262864333.229816347361 1 60318.369495714 2024-01-09T08:52:04.429651+00:00 19994333.229480218142 27870000.000018756837 262864333.229495257139 1 60318.369507335 2024-01-09T08:52:05.433750+00:00 19994333.229718372226 27870000.000006411225 262864333.229721069336 1 60318.369518860 2024-01-09T08:52:06.429548+00:00 19994333.229723557830 27869999.999968167394 262864333.229688048363 1 60318.369530431 2024-01-09T08:52:07.429222+00:00 19994333.229761909693 27870000.000010248274 262864333.229768455029 1 60318.369541966 2024-01-09T08:52:08.425843+00:00 19994333.229639157653 27870000.000031713396 262864333.229667186737 1 60318.369553514 2024-01-09T08:52:09.423649+00:00 19994333.229752387851 27869999.999964028597 262864333.229712724686 1 60318.369565138 2024-01-09T08:52:10.427910+00:00 19994333.229755572975 27870000.000052496791 262864333.229804396629 1 60318.369576789 2024-01-09T08:52:11.434580+00:00 19994333.229830212891 27869999.999996773899 262864333.229823291302 1 60318.369588237 2024-01-09T08:52:12.423673+00:00 19994333.229620039463 27869999.999995891005 262864333.229612231255 1 60318.369599832 2024-01-09T08:52:13.425517+00:00 19994333.229762777686 27870000.000002477318 262864333.229761540890 1 60318.369611380 2024-01-09T08:52:14.423215+00:00 19994333.229596477002 27869999.999932955950 262864333.229525715113 1 60318.369622925 2024-01-09T08:52:15.420732+00:00 19994333.229518309236 27870000.000004023314 262864333.229518651962 1 60318.369634520 2024-01-09T08:52:16.422524+00:00 19994333.229592323303 27870000.000004649162 262864333.229593276978 1 60318.369646195 2024-01-09T08:52:17.431285+00:00 19994333.229516770691 27870000.000010278076 262864333.229523360729 1 60318.369657679 2024-01-09T08:52:18.423470+00:00 19994333.229867026210 27870000.000025838614 262864333.229889154434 1 60318.369669233 2024-01-09T08:52:19.421670+00:00 19994333.229621756822 27869999.999983076006 262864333.229601144791 1 60318.369680800 2024-01-09T08:52:20.421058+00:00 19994333.229730218649 27870000.000032268465 262864333.229758799076 1 60318.369692392 2024-01-09T08:52:21.422649+00:00 19994333.229630447924 27870000.000005781651 262864333.229632526636 1 60318.369703988 2024-01-09T08:52:22.424555+00:00 19994333.229854688048 27870000.000036399812 262864333.229887366295 1 60318.369715612 2024-01-09T08:52:23.428855+00:00 19994333.229627974331 27870000.000032067299 262864333.229656338692 1 60318.369727125 2024-01-09T08:52:24.423650+00:00 19994333.229776658118 27869999.999929580837 262864333.229702532291 1 60318.369738680 2024-01-09T08:52:25.421959+00:00 19994333.229629013687 27869999.999975901097 262864333.229601204395 1 60318.369750238 2024-01-09T08:52:26.420551+00:00 19994333.229662653059 27870000.000025045127 262864333.229683995247 1 60318.369761883 2024-01-09T08:52:27.426697+00:00 19994333.229587055743 27869999.999990809709 262864333.229574173689 1 60318.369773393 2024-01-09T08:52:28.421187+00:00 19994333.229493621737 27869999.999991785735 262864333.229481697083 1 60318.369784977 2024-01-09T08:52:29.422044+00:00 19994333.229718692601 27870000.000023756176 262864333.229738742113 1 60318.369796791 2024-01-09T08:52:30.442733+00:00 19994333.229628626257 27870000.000015955418 262864333.229640871286 1 60318.369808145 2024-01-09T08:52:31.423730+00:00 19994333.229562122375 27869999.999959070235 262864333.229517519474 1 60318.369819691 2024-01-09T08:52:32.421307+00:00 19994333.229626327753 27870000.000000234693 262864333.229622870684 1 60318.369831265 2024-01-09T08:52:33.421282+00:00 19994333.229663304985 27869999.999991342425 262864333.229650974274 1 60318.369842828 2024-01-09T08:52:34.420370+00:00 19994333.229627899826 27870000.000053856522 262864333.229678064585 1 60318.369854453 2024-01-09T08:52:35.424701+00:00 19994333.229778878391 27869999.999917585403 262864333.229692786932 1 60318.369865993 2024-01-09T08:52:36.421767+00:00 19994333.229699403048 27870000.000026933849 262864333.229722648859 1 60318.369877598 2024-01-09T08:52:37.424474+00:00 19994333.229717865586 27869999.999996688217 262864333.229710876942 1 60318.369889189 2024-01-09T08:52:38.425969+00:00 19994333.229616921395 27869999.999936040491 262864333.229549258947 1 60318.369900705 2024-01-09T08:52:39.420891+00:00 19994333.229486737400 27870000.000001251698 262864333.229484289885 1 60318.369912398 2024-01-09T08:52:40.431151+00:00 19994333.229568764567 27869999.999942760915 262864333.229507803917 1 60318.369923956 2024-01-09T08:52:41.429808+00:00 19994333.229608714581 27870000.000256758183 262864333.229861766100 1 60318.369935506 2024-01-09T08:52:42.427769+00:00 19994333.229687280953 27870000.000041354448 262864333.229724943638 1 60318.369946998 2024-01-09T08:52:43.420574+00:00 19994333.229786217213 27870000.000001851469 262864333.229784369469 1 60318.369958575 2024-01-09T08:52:44.420882+00:00 19994333.229846037924 27870000.000037711114 262864333.229880034924 1 60318.369970176 2024-01-09T08:52:45.423216+00:00 19994333.230022054166 27870000.000007443130 262864333.230025798082 1 60318.369981754 2024-01-09T08:52:46.423503+00:00 19994333.229399900883 27869999.999995257705 262864333.229391455650 1 60318.369993311 2024-01-09T08:52:47.422066+00:00 19994333.229617260396 27870000.000009685755 262864333.229623258114 1 60318.370005124 2024-01-09T08:52:48.442697+00:00 19994333.229433469474 27869999.999969400465 262864333.229399174452 1 60318.370016621 2024-01-09T08:52:49.436075+00:00 19994333.229600045830 27869999.999991882592 262864333.229588240385 1 60318.370028140 2024-01-09T08:52:50.431303+00:00 19994333.229608219117 27870000.000114731491 262864333.229719251394 1 60318.370039666 2024-01-09T08:52:51.427126+00:00 19994333.229731764644 27870000.000003695488 262864333.229731768370 1 60318.370051174 2024-01-09T08:52:52.421444+00:00 19994333.229712583125 27870000.000014301389 262864333.229723185301 1 60318.370062782 2024-01-09T08:52:53.424366+00:00 19994333.229775704443 27870000.000023614615 262864333.229795604944 1 60318.370074343 2024-01-09T08:52:54.423245+00:00 19994333.229669857770 27870000.000016089529 262864333.229682266712 1 60318.370085917 2024-01-09T08:52:55.423215+00:00 19994333.229498967528 27869999.999974749982 262864333.229470014572 1 60318.370097480 2024-01-09T08:52:56.422303+00:00 19994333.229745008051 27870000.000016514212 262864333.229757815599 1 60318.370109086 2024-01-09T08:52:57.425007+00:00 19994333.229673944414 27869999.999974872917 262864333.229645133018 1 60318.370120679 2024-01-09T08:52:58.426630+00:00 19994333.229734238237 27869999.999992605299 262864333.229723155499 1 60318.370132349 2024-01-09T08:52:59.434937+00:00 19994333.229564119130 27869999.999984711409 262864333.229545146227 1 60318.370143792 2024-01-09T08:53:00.423596+00:00 19994333.229539189488 27869999.999999761581 262864333.229535251856 1 60318.370155382 2024-01-09T08:53:01.425017+00:00 19994333.229682125151 27869999.999995775521 262864333.229674190283 1 60318.370167004 2024-01-09T08:53:02.429152+00:00 19994333.229690846056 27869999.999987687916 262864333.229674845934 1 60318.370178509 2024-01-09T08:53:03.423119+00:00 19994333.229681439698 27870000.000013299286 262864333.229691028595 1 60318.370190124 2024-01-09T08:53:04.426674+00:00 19994333.229859951884 27870000.000026904047 262864333.229883164167 1 60318.370201630 2024-01-09T08:53:05.420795+00:00 19994333.229474585503 27869999.999976452440 262864333.229447335005 1 60318.370213225 2024-01-09T08:53:06.422603+00:00 19994333.229808963835 27870000.000006262213 262864333.229811519384 1 60318.370224804 2024-01-09T08:53:07.423072+00:00 19994333.229729473591 27870000.000026248395 262864333.229752033949 1 60318.370236417 2024-01-09T08:53:08.426434+00:00 19994333.229370050132 27869999.999970205128 262864333.229336559772 1 60318.370247944 2024-01-09T08:53:09.422394+00:00 19994333.229609478265 27869999.999991245568 262864333.229597032070 1 60318.370259497 2024-01-09T08:53:10.420581+00:00 19994333.229749165475 27869999.999976385385 262864333.229721873999 1 60318.370271105 2024-01-09T08:53:11.423469+00:00 19994333.229654293507 27869999.999954555184 262864333.229605138302 1 60318.370282694 2024-01-09T08:53:12.424759+00:00 19994333.229443814605 27870000.000014442950 262864333.229454576969 1 60318.370294386 2024-01-09T08:53:13.434906+00:00 19994333.229995880276 27870000.000032354146 262864333.230024546385 1 60318.370305824 2024-01-09T08:53:14.423200+00:00 19994333.229563869536 27870000.000008303672 262864333.229568481445 1 60318.370317419 2024-01-09T08:53:15.425012+00:00 19994333.229615751654 27870000.000034771860 262864333.229646831751 1 60318.370328948 2024-01-09T08:53:16.421108+00:00 19994333.229933585972 27870000.000018898398 262864333.229948788881 1 60318.370340553 2024-01-09T08:53:17.423747+00:00 19994333.229737214744 27870000.000036887825 262864333.229770421982 1 60318.370352095 2024-01-09T08:53:18.421043+00:00 19994333.229832440615 27869999.999993927777 262864333.229822665453 1 60318.370363853 2024-01-09T08:53:19.436904+00:00 19994333.229578271508 27869999.999991092831 262864333.229565680027 1 60318.370375410 2024-01-09T08:53:20.435439+00:00 19994333.229960259050 27870000.000015456229 262864333.229972034693 1 60318.370387032 2024-01-09T08:53:21.439569+00:00 19994333.229466754943 27869999.999944336712 262864333.229407399893 1 60318.370398372 2024-01-09T08:53:22.419378+00:00 19994333.229813866317 27869999.999958615750 262864333.229768782854 1 60318.370409965 2024-01-09T08:53:23.420960+00:00 19994333.229764677584 27869999.999966960400 262864333.229727923870 1 60318.370421537 2024-01-09T08:53:24.420805+00:00 19994333.229701958597 27870000.000065196306 262864333.229763478041 1 60318.370433144 2024-01-09T08:53:25.423683+00:00 19994333.229660354555 27870000.000065598637 262864333.229722261429 1 60318.370444782 2024-01-09T08:53:26.429177+00:00 19994333.229595299810 27870000.000039156526 262864333.229630768299 1 60318.370456441 2024-01-09T08:53:27.436492+00:00 19994333.229804217815 27869999.999962691218 262864333.229763209820 1 60318.370467916 2024-01-09T08:53:28.427913+00:00 19994333.229566179216 27869999.999996427447 262864333.229558914900 1 60318.370479480 2024-01-09T08:53:29.427121+00:00 19994333.229706916958 27869999.999980643392 262864333.229683846235 1 60318.370491114 2024-01-09T08:53:30.432199+00:00 19994333.229587852955 27869999.999990932643 262864333.229575097561 1 60318.370502634 2024-01-09T08:53:31.427618+00:00 19994333.229812201113 27869999.999979212880 262864333.229787707329 1 60318.370514191 2024-01-09T08:53:32.426070+00:00 19994333.229226026684 27869999.999954249710 262864333.229176580906 1 60318.370525720 2024-01-09T08:53:33.422199+00:00 19994333.229827199131 27869999.999988690019 262864333.229812175035 1 60318.370537356 2024-01-09T08:53:34.427614+00:00 19994333.229747597128 27870000.000031679869 262864333.229775577784 1 60318.370549072 2024-01-09T08:53:35.439764+00:00 19994333.229653500021 27869999.999982956797 262864333.229632765055 1 60318.370560472 2024-01-09T08:53:36.424807+00:00 19994333.229463938624 27869999.999985177070 262864333.229445427656 1 60318.370572189 2024-01-09T08:53:37.437094+00:00 19994333.229630108923 27870000.000015679747 262864333.229642093182 1 60318.370583693 2024-01-09T08:53:38.431126+00:00 19994333.229724161327 27870000.000039387494 262864333.229759871960 1 60318.370595281 2024-01-09T08:53:39.432291+00:00 19994333.229464415461 27869999.999963250011 262864333.229423969984 1 60318.370606728 2024-01-09T08:53:40.421281+00:00 19994333.229738041759 27869999.999995220453 262864333.229729592800 1 60318.370618330 2024-01-09T08:53:41.423747+00:00 19994333.229693081230 27869999.999970957637 262864333.229660362005 1 60318.370629889 2024-01-09T08:53:42.422442+00:00 19994333.229592837393 27869999.999983139336 262864333.229572266340 1 60318.370641455 2024-01-09T08:53:43.421665+00:00 19994333.229526940733 27869999.999987117946 262864333.229510366917 1 60318.370653054 2024-01-09T08:53:44.423845+00:00 19994333.229552179575 27869999.999986488372 262864333.229534983635 1 60318.370664605 2024-01-09T08:53:45.421862+00:00 19994333.229611743242 27870000.000013951212 262864333.229622006416 1 60318.370676183 2024-01-09T08:53:46.422215+00:00 19994333.229811545461 27870000.000034406781 262864333.229842245579 1 60318.370687729 2024-01-09T08:53:47.419801+00:00 19994333.229824777693 27869999.999984178692 262864333.229805260897 1 60318.370699320 2024-01-09T08:53:48.421266+00:00 19994333.229509022087 27870000.000025026500 262864333.229530364275 1 60318.370710892 2024-01-09T08:53:49.421089+00:00 19994333.229909487069 27870000.000013217330 262864333.229919016361 1 60318.370722477 2024-01-09T08:53:50.421996+00:00 19994333.229785297066 27869999.999995794147 262864333.229777395725 1 60318.370734122 2024-01-09T08:53:51.428091+00:00 19994333.229552730918 27870000.000016599894 262864333.229565620422 1 60318.370745725 2024-01-09T08:53:52.430629+00:00 19994333.229472182691 27870000.000012762845 262864333.229481250048 1 60318.370757188 2024-01-09T08:53:53.421051+00:00 19994333.229317747056 27870000.000011797994 262864333.229325860739 1 60318.370768761 2024-01-09T08:53:54.420923+00:00 19994333.229682210833 27869999.999958239496 262864333.229636758566 1 60318.370780346 2024-01-09T08:53:55.421855+00:00 19994333.229551266879 27869999.999992839992 262864333.229540407658 1 60318.370791952 2024-01-09T08:53:56.424676+00:00 19994333.229635562748 27870000.000018872321 262864333.229650735855 1 60318.370803582 2024-01-09T08:53:57.429537+00:00 19994333.229645483196 27869999.999997664243 262864333.229639470577 1 60318.370815421 2024-01-09T08:53:58.452347+00:00 19994333.229800581932 27870000.000023704022 262864333.229820579290 1 60318.370826679 2024-01-09T08:53:59.425112+00:00 19994333.229752760381 27870000.000036921352 262864333.229785978794 1 60318.370838316 2024-01-09T08:54:00.430526+00:00 19994333.229583468288 27870000.000006183982 262864333.229585975409 1 60318.370849773 2024-01-09T08:54:01.420372+00:00 19994333.229556627572 27869999.999986659735 262864333.229539573193 1 60318.370861488 2024-01-09T08:54:02.432604+00:00 19994333.229649025947 27870000.000001639128 262864333.229646980762 1 60318.370872997 2024-01-09T08:54:03.426922+00:00 19994333.229761555791 27869999.999988116324 262864333.229745984077 1 60318.370884573 2024-01-09T08:54:04.427128+00:00 19994333.229556921870 27869999.999957583845 262864333.229510813951 1 60318.370896146 2024-01-09T08:54:05.426974+00:00 19994333.229777768254 27869999.999988019466 262864333.229762077332 1 60318.370907730 2024-01-09T08:54:06.427864+00:00 19994333.229405082762 27870000.000006806105 262864333.229408174753 1 60318.370919351 2024-01-09T08:54:07.431927+00:00 19994333.229958474636 27869999.999991510063 262864333.229946285486 1 60318.370930846 2024-01-09T08:54:08.425057+00:00 19994333.229696128517 27870000.000078432262 262864333.229770869017 1 60318.370942509 2024-01-09T08:54:09.432777+00:00 19994333.229664821178 27870000.000086680055 262864333.229747802019 1 60318.370954050 2024-01-09T08:54:10.429934+00:00 19994333.229687672108 27869999.999992534518 262864333.229676514864 1 60318.370966053 2024-01-09T08:54:11.466928+00:00 19994333.229686137289 27870000.000005517155 262864333.229687958956 1 60318.370977180 2024-01-09T08:54:12.428371+00:00 19994333.229576852173 27870000.000008560717 262864333.229581713676 1 60318.370988716 2024-01-09T08:54:13.425096+00:00 19994333.229666963220 27870000.000005003065 262864333.229668259621 1 60318.371000533 2024-01-09T08:54:14.446084+00:00 19994333.229478280991 27869999.999978631735 262864333.229453206062 1 60318.371011858 2024-01-09T08:54:15.424545+00:00 19994333.229692444205 27869999.999984707683 262864333.229673445225 1 60318.371023377 2024-01-09T08:54:16.419816+00:00 19994333.229556232691 27870000.000016044825 262864333.229568570852 1 60318.371034970 2024-01-09T08:54:17.421351+00:00 19994333.229816585779 27870000.000021196902 262864333.229834079742 1 60318.371046565 2024-01-09T08:54:18.423175+00:00 19994333.229851912707 27869999.999987650663 262864333.229835867882 1 60318.371058181 2024-01-09T08:54:19.426823+00:00 19994333.229737520218 27870000.000047404319 262864333.229781240225 1 60318.371069732 2024-01-09T08:54:20.424802+00:00 19994333.229546885937 27870000.000010579824 262864333.229553759098 1 60318.371081291 2024-01-09T08:54:21.423550+00:00 19994333.229657799006 27870000.000004138798 262864333.229658246040 1 60318.371093082 2024-01-09T08:54:22.442269+00:00 19994333.229708913714 27869999.999993752688 262864333.229698956013 1 60318.371104620 2024-01-09T08:54:23.439158+00:00 19994333.229662220925 27870000.000016961247 262864333.229675471783 1 60318.371116112 2024-01-09T08:54:24.432055+00:00 19994333.229744493961 27869999.999940019101 262864333.229680806398 1 60318.371127645 2024-01-09T08:54:25.428526+00:00 19994333.229649953544 27869999.999960299581 262864333.229606568813 1 60318.371139155 2024-01-09T08:54:26.422960+00:00 19994333.229632910341 27870000.000030074269 262864333.229659289122 1 60318.371150709 2024-01-09T08:54:27.421250+00:00 19994333.229808449745 27869999.999982740730 262864333.229787498713 1 60318.371162291 2024-01-09T08:54:28.421915+00:00 19994333.229718219489 27869999.999944996089 262864333.229659497738 1 60318.371173833 2024-01-09T08:54:29.419206+00:00 19994333.229622863233 27870000.000045504421 262864333.229664683342 1 60318.371185493 2024-01-09T08:54:30.426558+00:00 19994333.229652963579 27870000.000073231757 262864333.229722499847 1 60318.371197006 2024-01-09T08:54:31.421273+00:00 19994333.229436717927 27870000.000018633902 262864333.229451656342 1 60318.371208656 2024-01-09T08:54:32.427837+00:00 19994333.229629401118 27870000.000026870519 262864333.229652583599 1 60318.371220189 2024-01-09T08:54:33.424306+00:00 19994333.229728888720 27869999.999970838428 262864333.229696035385 1 60318.371231849 2024-01-09T08:54:34.431746+00:00 19994333.229753825814 27870000.000031959265 262864333.229782074690 1 60318.371243377 2024-01-09T08:54:35.427737+00:00 19994333.229400083423 27870000.000016689301 262864333.229413092136 1 60318.371254917 2024-01-09T08:54:36.424798+00:00 19994333.229714997113 27869999.999948136508 262864333.229659438133 1 60318.371266506 2024-01-09T08:54:37.426103+00:00 19994333.229610238224 27869999.999953471124 262864333.229560017586 1 60318.371278246 2024-01-09T08:54:38.440499+00:00 19994333.229791685939 27870000.000001061708 262864333.229789078236 1 60318.371289790 2024-01-09T08:54:39.437865+00:00 19994333.229522433132 27869999.999986004084 262864333.229504734278 1 60318.371301185 2024-01-09T08:54:40.422415+00:00 19994333.229678750038 27870000.000054728240 262864333.229729771614 1 60318.371312799 2024-01-09T08:54:41.425853+00:00 19994333.229665454477 27869999.999946709722 262864333.229608476162 1 60318.371324323 2024-01-09T08:54:42.421492+00:00 19994333.229621943086 27870000.000014092773 262864333.229632347822 1 60318.371335933 2024-01-09T08:54:43.424590+00:00 19994333.229786995798 27870000.000049438328 262864333.229832738638 1 60318.371347738 2024-01-09T08:54:44.444566+00:00 19994333.229788307101 27870000.000030294061 262864333.229814887047 1 60318.371359135 2024-01-09T08:54:45.429220+00:00 19994333.229469895363 27869999.999986466020 262864333.229452669621 1 60318.371370734 2024-01-09T08:54:46.431407+00:00 19994333.229736566544 27869999.999977566302 262864333.229710429907 1 60318.371382236 2024-01-09T08:54:47.425158+00:00 19994333.229541163892 27869999.999986790121 262864333.229524254799 1 60318.371393827 2024-01-09T08:54:48.426644+00:00 19994333.229736551642 27869999.999961465597 262864333.229694306850 1 60318.371405451 2024-01-09T08:54:49.430981+00:00 19994333.229642949998 27869999.999984644353 262864333.229623913765 1 60318.371417340 2024-01-09T08:54:50.458195+00:00 19994333.229666158557 27869999.999983318150 262864333.229645788670 1 60318.371428519 2024-01-09T08:54:51.424005+00:00 19994333.229625556618 27870000.000029589981 262864333.229651451111 1 60318.371440152 2024-01-09T08:54:52.429088+00:00 19994333.229750469327 27870000.000026222318 262864333.229772984982 1 60318.371451739 2024-01-09T08:54:53.430252+00:00 19994333.229710172862 27870000.000005383044 262864333.229711860418 1 60318.371463284 2024-01-09T08:54:54.427747+00:00 19994333.229680888355 27869999.999991092831 262864333.229668289423 1 60318.371474842 2024-01-09T08:54:55.426315+00:00 19994333.229487691075 27870000.000001758337 262864333.229485750198 1 60318.371486410 2024-01-09T08:54:56.425794+00:00 19994333.229512892663 27869999.999996688217 262864333.229505896568 1 60318.371497983 2024-01-09T08:54:57.425702+00:00 19994333.229705609381 27869999.999986283481 262864333.229688197374 1 60318.371509557 2024-01-09T08:54:58.425681+00:00 19994333.229625113308 27869999.999980632216 262864333.229602038860 1 60318.371521121 2024-01-09T08:54:59.424892+00:00 19994333.229760266840 27869999.999962214381 262864333.229718774557 1 60318.371532655 2024-01-09T08:55:00.421389+00:00 19994333.229844789952 27870000.000033516437 262864333.229874610901 1 60318.371544223 2024-01-09T08:55:01.420837+00:00 19994333.229575376958 27869999.999996446073 262864333.229568123817 1 60318.371556086 2024-01-09T08:55:02.445884+00:00 19994333.229794159532 27870000.000029675663 262864333.229820132256 1 60318.371567494 2024-01-09T08:55:03.431483+00:00 19994333.229714237154 27870000.000040989369 262864333.229751527309 1 60318.371579051 2024-01-09T08:55:04.430042+00:00 19994333.229807168245 27870000.000011272728 262864333.229814738035 1 60318.371590615 2024-01-09T08:55:05.429151+00:00 19994333.229715820402 27870000.000021945685 262864333.229734063148 1 60318.371602189 2024-01-09T08:55:06.429147+00:00 19994333.229781046510 27870000.000005289912 262864333.229782640934 1 60318.371613779 2024-01-09T08:55:07.430503+00:00 19994333.229700945318 27869999.999987464398 262864333.229684710503 1 60318.371625261 2024-01-09T08:55:08.422583+00:00 19994333.229543607682 27869999.999972857535 262864333.229512751102 1 60318.371636856 2024-01-09T08:55:09.424390+00:00 19994333.229740612209 27869999.999945789576 262864333.229682713747 1 60318.371648497 2024-01-09T08:55:10.430161+00:00 19994333.229475580156 27869999.999943710864 262864333.229415595531 1 60318.371660030 2024-01-09T08:55:11.426573+00:00 19994333.229635864496 27870000.000019285828 262864333.229651451111 1 60318.371671563 2024-01-09T08:55:12.423039+00:00 19994333.229670666158 27869999.999981638044 262864333.229648619890 1 60318.371683161 2024-01-09T08:55:13.425081+00:00 19994333.229719925672 27870000.000020317733 262864333.229736566544 1 60318.371694796 2024-01-09T08:55:14.430408+00:00 19994333.229809358716 27870000.000060945749 262864333.229866623878 1 60318.371706251 2024-01-09T08:55:15.420103+00:00 19994333.229754660279 27870000.000046405941 262864333.229797363281 1 60318.371717847 2024-01-09T08:55:16.421953+00:00 19994333.229671191424 27869999.999936379492 262864333.229603856802 1 60318.371729492 2024-01-09T08:55:17.428142+00:00 19994333.229697104543 27870000.000016897917 262864333.229710310698 1 60318.371740987 2024-01-09T08:55:18.421245+00:00 19994333.229735843837 27869999.999987661839 262864333.229719817638 1 60318.371752586 2024-01-09T08:55:19.423458+00:00 19994333.229375746101 27869999.999988399446 262864333.229360461235 1 60318.371764157 2024-01-09T08:55:20.423117+00:00 19994333.229774948210 27869999.999954428524 262864333.229725688696 1 60318.371775773 2024-01-09T08:55:21.426765+00:00 19994333.229641765356 27869999.999995525926 262864333.229633599520 1 60318.371787294 2024-01-09T08:55:22.422217+00:00 19994333.229671563953 27870000.000004190952 262864333.229672074318 1 60318.371798883 2024-01-09T08:55:23.423486+00:00 19994333.229830674827 27869999.999979928136 262864333.229806900024 1 60318.371810454 2024-01-09T08:55:24.423219+00:00 19994333.229551360011 27870000.000011567026 262864333.229559242725 1 60318.371822034 2024-01-09T08:55:25.423753+00:00 19994333.229654837400 27870000.000033099204 262864333.229684263468 1 60318.371833571 2024-01-09T08:55:26.420518+00:00 19994333.229705173522 27870000.000032428652 262864333.229733914137 1 60318.371845159 2024-01-09T08:55:27.421734+00:00 19994333.229641966522 27870000.000015486032 262864333.229653775692 1 60318.371856834 2024-01-09T08:55:28.430435+00:00 19994333.229741271585 27869999.999993484467 262864333.229731053114 1 60318.371868312 2024-01-09T08:55:29.422190+00:00 19994333.229774467647 27869999.999988645315 262864333.229759424925 1 60318.371879878 2024-01-09T08:55:30.421421+00:00 19994333.229691036046 27869999.999970361590 262864333.229657709599 1 60318.371891483 2024-01-09T08:55:31.424092+00:00 19994333.229493867606 27869999.999985616654 262864333.229475766420 1 60318.371903020 2024-01-09T08:55:32.420919+00:00 19994333.229734491557 27869999.999974828213 262864333.229705601931 1 60318.371914594 2024-01-09T08:55:33.420895+00:00 19994333.229845575988 27869999.999999031425 262864333.229840934277 1 60318.371926175 2024-01-09T08:55:34.421557+00:00 19994333.229591369629 27870000.000050358474 262864333.229638040066 1 60318.371937780 2024-01-09T08:55:35.424212+00:00 19994333.229772422463 27870000.000038102269 262864333.229806810617 1 60318.371949433 2024-01-09T08:55:36.431055+00:00 19994333.229809954762 27870000.000024218112 262864333.229830503464 1 60318.371960906 2024-01-09T08:55:37.422296+00:00 19994333.229767061770 27870000.000016838312 262864333.229780197144 1 60318.371972500 2024-01-09T08:55:38.424023+00:00 19994333.229589384049 27869999.999992039055 262864333.229577720165 1 60318.371984085 2024-01-09T08:55:39.424914+00:00 19994333.229735981673 27869999.999984540045 262864333.229716807604 1 60318.371995629 2024-01-09T08:55:40.422329+00:00 19994333.229738689959 27870000.000013712794 262864333.229748696089 1 60318.372007179 2024-01-09T08:55:41.420231+00:00 19994333.229696296155 27870000.000002548099 262864333.229695171118 1 60318.372018807 2024-01-09T08:55:42.424921+00:00 19994333.229640591890 27869999.999999307096 262864333.229636222124 1 60318.372030328 2024-01-09T08:55:43.420396+00:00 19994333.229483529925 27869999.999987274408 262864333.229467093945 1 60318.372041933 2024-01-09T08:55:44.423026+00:00 19994333.229396302253 27870000.000009875745 262864333.229402482510 1 60318.372053497 2024-01-09T08:55:45.422164+00:00 19994333.229436915368 27869999.999990917742 262864333.229424118996 1 60318.372065413 2024-01-09T08:55:46.451669+00:00 19994333.229759462178 27870000.000027678907 262864333.229783445597 1 60318.372076741 2024-01-09T08:55:47.430479+00:00 19994333.229711413383 27869999.999988645315 262864333.229696363211 1 60318.372088294 2024-01-09T08:55:48.428572+00:00 19994333.229892518371 27870000.000004235655 262864333.229893058538 1 60318.372100112 2024-01-09T08:55:49.449639+00:00 19994333.229486275464 27869999.999989423901 262864333.229472011328 1 60318.372111369 2024-01-09T08:55:50.422273+00:00 19994333.229645311832 27869999.999982025474 262864333.229623645544 1 60318.372122913 2024-01-09T08:55:51.419690+00:00 19994333.229817997664 27870000.000015489757 262864333.229829788208 1 60318.372134498 2024-01-09T08:55:52.420627+00:00 19994333.229834843427 27869999.999984513968 262864333.229815661907 1 60318.372146069 2024-01-09T08:55:53.420367+00:00 19994333.229601956904 27869999.999995708466 262864333.229593962431 1 60318.372157771 2024-01-09T08:55:54.431425+00:00 19994333.229728400707 27869999.999986328185 262864333.229711025953 1 60318.372169381 2024-01-09T08:55:55.434534+00:00 19994333.229717899114 27869999.999964248389 262864333.229678452015 1 60318.372181006 2024-01-09T08:55:56.438907+00:00 19994333.229810912162 27870000.000006251037 262864333.229813486338 1 60318.372192376 2024-01-09T08:55:57.421326+00:00 19994333.229705490172 27870000.000032968819 262864333.229734748602 1 60318.372203942 2024-01-09T08:55:58.420637+00:00 19994333.229653213173 27870000.000040192157 262864333.229689717293 1 60318.372215528 2024-01-09T08:55:59.421598+00:00 19994333.229550249875 27869999.999988537282 262864333.229535073042 1 60318.372227099 2024-01-09T08:56:00.421353+00:00 19994333.229797612876 27869999.999992486089 262864333.229786396027 1 60318.372239233 2024-01-09T08:56:01.469730+00:00 19994333.229695297778 27870000.000013355166 262864333.229704946280 1 60318.372250390 2024-01-09T08:56:02.433710+00:00 19994333.229769781232 27869999.999984428287 262864333.229750514030 1 60318.372261886 2024-01-09T08:56:03.426984+00:00 19994333.229942988604 27869999.999992102385 262864333.229931384325 1 60318.372273474 2024-01-09T08:56:04.428196+00:00 19994333.229491222650 27870000.000012777746 262864333.229500323534 1 60318.372285048 2024-01-09T08:56:05.428101+00:00 19994333.229684501886 27870000.000018909574 262864333.229699701071 1 60318.372296583 2024-01-09T08:56:06.424755+00:00 19994333.229613352567 27870000.000013154000 262864333.229622811079 1 60318.372308106 2024-01-09T08:56:07.420358+00:00 19994333.229804594070 27870000.000008020550 262864333.229808926582 1 60318.372319773 2024-01-09T08:56:08.428425+00:00 19994333.229741819203 27869999.999970503151 262864333.229708611965 1 60318.372331323 2024-01-09T08:56:09.426279+00:00 19994333.229733489454 27870000.000042755157 262864333.229772567749 1 60318.372342861 2024-01-09T08:56:10.423181+00:00 19994333.229540765285 27870000.000009354204 262864333.229546427727 1 60318.372354549 2024-01-09T08:56:11.433067+00:00 19994333.229572426528 27870000.000030413270 262864333.229599118233 1 60318.372366010 2024-01-09T08:56:12.423284+00:00 19994333.229672245681 27870000.000008035451 262864333.229676604271 1 60318.372377834 2024-01-09T08:56:13.444844+00:00 19994333.229674275964 27870000.000010978431 262864333.229681551456 1 60318.372389196 2024-01-09T08:56:14.426529+00:00 19994333.229818440974 27869999.999994523823 262864333.229809254408 1 60318.372400706 2024-01-09T08:56:15.420995+00:00 19994333.229677680880 27869999.999986898154 262864333.229660868645 1 60318.372412335 2024-01-09T08:56:16.425745+00:00 19994333.229714769870 27869999.999968051910 262864333.229679137468 1 60318.372423990 2024-01-09T08:56:17.432718+00:00 19994333.229554615915 27870000.000008054078 262864333.229558974504 1 60318.372435471 2024-01-09T08:56:18.424664+00:00 19994333.229915220290 27870000.000003810972 262864333.229915350676 1 60318.372446996 2024-01-09T08:56:19.420456+00:00 19994333.229801498353 27869999.999997224659 262864333.229795038700 1 60318.372458648 2024-01-09T08:56:20.427193+00:00 19994333.229584779590 27869999.999991506338 262864333.229572594166 1 60318.372470299 2024-01-09T08:56:21.433841+00:00 19994333.229604598135 27869999.999992292374 262864333.229593187571 1 60318.372481817 2024-01-09T08:56:22.428998+00:00 19994333.229795146734 27870000.000021658838 262864333.229813128710 1 60318.372493342 2024-01-09T08:56:23.424796+00:00 19994333.229559544474 27869999.999993585050 262864333.229549437761 1 60318.372504966 2024-01-09T08:56:24.429106+00:00 19994333.229653876275 27870000.000002793968 262864333.229652971029 1 60318.372516539 2024-01-09T08:56:25.429015+00:00 19994333.229694779962 27869999.999979138374 262864333.229670226574 1 60318.372528007 2024-01-09T08:56:26.419774+00:00 19994333.229523226619 27869999.999941453338 262864333.229461014271 1 60318.372539688 2024-01-09T08:56:27.429062+00:00 19994333.229600273073 27869999.999998945743 262864333.229595541954 1 60318.372551169 2024-01-09T08:56:28.420972+00:00 19994333.229820784181 27869999.999982852489 262864333.229799956083 1 60318.372562811 2024-01-09T08:56:29.426855+00:00 19994333.229853462428 27870000.000053513795 262864333.229903280735 1 60318.372574331 2024-01-09T08:56:30.422176+00:00 19994333.229463767260 27869999.999981362373 262864333.229441434145 1 60318.372585932 2024-01-09T08:56:31.424530+00:00 19994333.229729134589 27870000.000007633120 262864333.229733079672 1 60318.372597570 2024-01-09T08:56:32.430016+00:00 19994333.229786276817 27870000.000028330833 262864333.229810923338 1 60318.372609088 2024-01-09T08:56:33.425217+00:00 19994333.229568243027 27869999.999997634441 262864333.229562193155 1 60318.372620617 2024-01-09T08:56:34.421331+00:00 19994333.229610431939 27869999.999989528209 262864333.229596287012 1 60318.372632247 2024-01-09T08:56:35.426140+00:00 19994333.229570623487 27869999.999993178993 262864333.229560106993 1 60318.372643789 2024-01-09T08:56:36.423377+00:00 19994333.229580435902 27869999.999964598566 262864333.229541331530 1 60318.372655386 2024-01-09T08:56:37.425337+00:00 19994333.229717217386 27869999.999964836985 262864333.229678362608 1 60318.372666907 2024-01-09T08:56:38.420733+00:00 19994333.229686703533 27869999.999979492277 262864333.229662507772 1 60318.372678482 2024-01-09T08:56:39.420894+00:00 19994333.229675192386 27869999.999986886978 262864333.229658395052 1 60318.372690054 2024-01-09T08:56:40.420678+00:00 19994333.229577057064 27869999.999988820404 262864333.229562193155 1 60318.372701691 2024-01-09T08:56:41.426127+00:00 19994333.229807551950 27870000.000024370849 262864333.229828238487 1 60318.372713254 2024-01-09T08:56:42.425136+00:00 19994333.229493040591 27870000.000018082559 262864333.229507446289 1 60318.372724929 2024-01-09T08:56:43.433858+00:00 19994333.229781173170 27869999.999989047647 262864333.229766517878 1 60318.372736433 2024-01-09T08:56:44.427821+00:00 19994333.229722499847 27869999.999984834343 262864333.229703634977 1 60318.372748047 2024-01-09T08:56:45.431234+00:00 19994333.229431193322 27870000.000006400049 262864333.229433894157 1 60318.372759650 2024-01-09T08:56:46.433736+00:00 19994333.229767423123 27870000.000017967075 262864333.229781687260 1 60318.372771100 2024-01-09T08:56:47.423057+00:00 19994333.229714725167 27869999.999979704618 262864333.229690730572 1 60318.372782757 2024-01-09T08:56:48.430157+00:00 19994333.229698829353 27869999.999968573451 262864333.229663729668 1 60318.372794345 2024-01-09T08:56:49.431447+00:00 19994333.229710292071 27869999.999991875142 262864333.229698449373 1 60318.372805857 2024-01-09T08:56:50.426002+00:00 19994333.229638922960 27870000.000001497567 262864333.229636728764 1 60318.372817571 2024-01-09T08:56:51.438121+00:00 19994333.229746788740 27870000.000006396323 262864333.229749500751 1 60318.372829142 2024-01-09T08:56:52.437897+00:00 19994333.229613475502 27870000.000019472092 262864333.229629248381 1 60318.372840609 2024-01-09T08:56:53.428629+00:00 19994333.229595549405 27870000.000036127865 262864333.229627966881 1 60318.372852269 2024-01-09T08:56:54.436060+00:00 19994333.229631736875 27870000.000013731420 262864333.229641795158 1 60318.372863720 2024-01-09T08:56:55.425378+00:00 19994333.229870893061 27870000.000021282583 262864333.229888468981 1 60318.372875249 2024-01-09T08:56:56.421547+00:00 19994333.229728013277 27869999.999992545694 262864333.229716867208 1 60318.372886853 2024-01-09T08:56:57.424107+00:00 19994333.229686241597 27869999.999969106168 262864333.229651629925 1 60318.372898441 2024-01-09T08:56:58.425263+00:00 19994333.229563828558 27870000.000030461699 262864333.229590594769 1 60318.372910031 2024-01-09T08:56:59.426709+00:00 19994333.229703288525 27869999.999979071319 262864333.229678660631 1 60318.372921547 2024-01-09T08:57:00.421704+00:00 19994333.229517374188 27870000.000001780689 262864333.229515463114 1 60318.372933283 2024-01-09T08:57:01.435688+00:00 19994333.229772504419 27869999.999977830797 262864333.229746639729 1 60318.372944708 2024-01-09T08:57:02.422790+00:00 19994333.229726072401 27870000.000000651926 262864333.229723036289 1 60318.372956301 2024-01-09T08:57:03.424438+00:00 19994333.229782778770 27870000.000012945384 262864333.229792028666 1 60318.372967829 2024-01-09T08:57:04.420379+00:00 19994333.229750588536 27870000.000035218894 262864333.229782104492 1 60318.372979452 2024-01-09T08:57:05.424660+00:00 19994333.229659106582 27869999.999985314906 262864333.229640722275 1 60318.372990983 2024-01-09T08:57:06.420932+00:00 19994333.229623552412 27870000.000057332218 262864333.229677200317 1 60318.373002616 2024-01-09T08:57:07.426055+00:00 19994333.229581709951 27869999.999997429550 262864333.229575455189 1 60318.373014157 2024-01-09T08:57:08.423175+00:00 19994333.229693207890 27870000.000009436160 262864333.229698956013 1 60318.373025711 2024-01-09T08:57:09.421383+00:00 19994333.229825399816 27869999.999974641949 262864333.229796350002 1 60318.373037341 2024-01-09T08:57:10.426284+00:00 19994333.229493457824 27869999.999982975423 262864333.229472756386 1 60318.373048886 2024-01-09T08:57:11.423706+00:00 19994333.229782324284 27870000.000024419278 262864333.229803025723 1 60318.373060474 2024-01-09T08:57:12.424993+00:00 19994333.229667834938 27870000.000029433519 262864333.229693591595 1 60318.373072201 2024-01-09T08:57:13.438164+00:00 19994333.229804016650 27869999.999997403473 262864333.229797720909 1 60318.373083596 2024-01-09T08:57:14.422682+00:00 19994333.229552943259 27870000.000048104674 262864333.229597359896 1 60318.373095150 2024-01-09T08:57:15.420969+00:00 19994333.229742407799 27870000.000008992851 262864333.229747712612 1 60318.373106728 2024-01-09T08:57:16.421293+00:00 19994333.229792725295 27870000.000030897558 262864333.229819923639 1 60318.373118329 2024-01-09T08:57:17.423665+00:00 19994333.229606654495 27870000.000003613532 262864333.229606568813 1 60318.373129867 2024-01-09T08:57:18.420563+00:00 19994333.229594390839 27869999.999993968755 262864333.229584664106 1 60318.373141546 2024-01-09T08:57:19.429597+00:00 19994333.229695677757 27869999.999991141260 262864333.229683130980 1 60318.373153076 2024-01-09T08:57:20.425737+00:00 19994333.229707583785 27869999.999954238534 262864333.229658126831 1 60318.373164712 2024-01-09T08:57:21.431117+00:00 19994333.229565419257 27870000.000023394823 262864333.229585111141 1 60318.373176212 2024-01-09T08:57:22.424738+00:00 19994333.229704804718 27870000.000016678125 262864333.229717791080 1 60318.373187822 2024-01-09T08:57:23.427840+00:00 19994333.229749817401 27869999.999997451901 262864333.229743570089 1 60318.373199514 2024-01-09T08:57:24.437989+00:00 19994333.229625795037 27870000.000054717064 262864333.229676812887 1 60318.373211049 2024-01-09T08:57:25.434696+00:00 19994333.229777161032 27870000.000008996576 262864333.229782462120 1 60318.373222531 2024-01-09T08:57:26.426706+00:00 19994333.229686837643 27869999.999996662140 262864333.229679793119 1 60318.373234123 2024-01-09T08:57:27.428246+00:00 19994333.229673776776 27869999.999982047826 262864333.229652136564 1 60318.373245741 2024-01-09T08:57:28.431999+00:00 19994333.229685030878 27869999.999969683588 262864333.229651033878 1 60318.373257268 2024-01-09T08:57:29.427930+00:00 19994333.229598581791 27869999.999967496842 262864333.229562371969 1 60318.373268843 2024-01-09T08:57:30.427998+00:00 19994333.229649595916 27870000.000015415251 262864333.229661315680 1 60318.373280432 2024-01-09T08:57:31.429314+00:00 19994333.229255557060 27869999.999957259744 262864333.229209125042 1 60318.373291987 2024-01-09T08:57:32.427639+00:00 19994333.229873325676 27870000.000005237758 262864333.229874879122 1 60318.373303516 2024-01-09T08:57:33.423821+00:00 19994333.229633424431 27869999.999995097518 262864333.229624837637 1 60318.373315068 2024-01-09T08:57:34.421876+00:00 19994333.229631084949 27870000.000004474074 262864333.229631870985 1 60318.373326642 2024-01-09T08:57:35.421848+00:00 19994333.229816365987 27870000.000041142106 262864333.229853808880 1 60318.373338270 2024-01-09T08:57:36.426522+00:00 19994333.229464516044 27869999.999974016100 262864333.229434847832 1 60318.373349779 2024-01-09T08:57:37.420927+00:00 19994333.229833379388 27869999.999998837709 262864333.229828536510 1 60318.373361355 2024-01-09T08:57:38.421083+00:00 19994333.229347381741 27870000.000030551106 262864333.229374229908 1 60318.373372917 2024-01-09T08:57:39.419991+00:00 19994333.229716774076 27869999.999941688031 262864333.229654759169 1 60318.373384499 2024-01-09T08:57:40.420734+00:00 19994333.229783989489 27870000.000017225742 262864333.229797512293 1 60318.373396088 2024-01-09T08:57:41.421991+00:00 19994333.229616869241 27870000.000003580004 262864333.229616761208 1 60318.373407768 2024-01-09T08:57:42.431109+00:00 19994333.229901902378 27869999.999992903322 262864333.229891121387 1 60318.373419387 2024-01-09T08:57:43.435057+00:00 19994333.229472842067 27869999.999992236495 262864333.229461401701 1 60318.373430928 2024-01-09T08:57:44.432197+00:00 19994333.229648817331 27869999.999978970736 262864333.229624092579 1 60318.373442424 2024-01-09T08:57:45.425412+00:00 19994333.229553092271 27870000.000014808029 262864333.229564219713 1 60318.373454022 2024-01-09T08:57:46.427497+00:00 19994333.229790162295 27870000.000025320798 262864333.229811787605 1 60318.373465606 2024-01-09T08:57:47.428362+00:00 19994333.229775175452 27869999.999982725829 262864333.229754209518 1 60318.373477099 2024-01-09T08:57:48.421386+00:00 19994333.229493543506 27870000.000027209520 262864333.229517042637 1 60318.373488673 2024-01-09T08:57:49.421322+00:00 19994333.229675915092 27869999.999995850027 262864333.229668080807 1 60318.373500435 2024-01-09T08:57:50.437539+00:00 19994333.229827724397 27869999.999959886074 262864333.229783922434 1 60318.373511843 2024-01-09T08:57:51.423222+00:00 19994333.229748848826 27870000.000000383705 262864333.229745537043 1 60318.373523404 2024-01-09T08:57:52.422071+00:00 19994333.229807827622 27869999.999999936670 262864333.229804068804 1 60318.373535147 2024-01-09T08:57:53.436697+00:00 19994333.229518543929 27869999.999977722764 262864333.229492545128 1 60318.373546580 2024-01-09T08:57:54.424495+00:00 19994333.229700200260 27870000.000002175570 262864333.229698687792 1 60318.373558154 2024-01-09T08:57:55.424513+00:00 19994333.229848816991 27870000.000028103590 262864333.229873239994 1 60318.373569689 2024-01-09T08:57:56.421121+00:00 19994333.229473900050 27870000.000026833266 262864333.229497015476 1 60318.373581303 2024-01-09T08:57:57.424620+00:00 19994333.229852087796 27870000.000020977110 262864333.229869365692 1 60318.373593009 2024-01-09T08:57:58.435992+00:00 19994333.229561254382 27870000.000008832663 262864333.229566395283 1 60318.373604481 2024-01-09T08:57:59.427174+00:00 19994333.229747831821 27870000.000028915703 262864333.229773044586 1 60318.373616117 2024-01-09T08:58:00.432538+00:00 19994333.229632526636 27870000.000013530254 262864333.229642361403 1 60318.373628051 2024-01-09T08:58:01.463603+00:00 19994333.229397960007 27869999.999980952591 262864333.229375213385 1 60318.373639245 2024-01-09T08:58:02.430775+00:00 19994333.229648675770 27869999.999981172383 262864333.229626148939 1 60318.373650849 2024-01-09T08:58:03.433342+00:00 19994333.229719650000 27869999.999949693680 262864333.229665637016 1 60318.373662342 2024-01-09T08:58:04.426330+00:00 19994333.229656603187 27870000.000023607165 262864333.229676514864 1 60318.373673873 2024-01-09T08:58:05.422620+00:00 19994333.229706358165 27869999.999941371381 262864333.229644030333 1 60318.373685507 2024-01-09T08:58:06.427804+00:00 19994333.229760285467 27870000.000015277416 262864333.229771882296 1 60318.373697074 2024-01-09T08:58:07.427223+00:00 19994333.229593377560 27870000.000049453229 262864333.229639112949 1 60318.373708661 2024-01-09T08:58:08.428289+00:00 19994333.229795880616 27869999.999995511025 262864333.229787677526 1 60318.373720179 2024-01-09T08:58:09.423505+00:00 19994333.229588892311 27870000.000013086945 262864333.229598283768 1 60318.373731727 2024-01-09T08:58:10.421231+00:00 19994333.229815971106 27870000.000010259449 262864333.229822516441 1 60318.373743305 2024-01-09T08:58:11.421543+00:00 19994333.229626405984 27869999.999968018383 262864333.229590743780 1 60318.373754913 2024-01-09T08:58:12.424479+00:00 19994333.229431193322 27869999.999976545572 262864333.229404032230 1 60318.373766523 2024-01-09T08:58:13.427581+00:00 19994333.229912292212 27869999.999951910228 262864333.229860484600 1 60318.373778022 2024-01-09T08:58:14.421089+00:00 19994333.229506921023 27869999.999979615211 262864333.229482829571 1 60318.373789668 2024-01-09T08:58:15.427341+00:00 19994333.229580063373 27869999.999990571290 262864333.229566961527 1 60318.373801251 2024-01-09T08:58:16.428098+00:00 19994333.229664053768 27869999.999978914857 262864333.229639261961 1 60318.373812785 2024-01-09T08:58:17.424615+00:00 19994333.229661099613 27870000.000043220818 262864333.229700624943 1 60318.373824358 2024-01-09T08:58:18.424500+00:00 19994333.229601826519 27870000.000063486397 262864333.229661613703 1 60318.373835929 2024-01-09T08:58:19.424261+00:00 19994333.229665357620 27870000.000014696270 262864333.229676365852 1 60318.373847510 2024-01-09T08:58:20.424867+00:00 19994333.229748573154 27870000.000009600073 262864333.229754477739 1 60318.373859175 2024-01-09T08:58:21.432664+00:00 19994333.229675345123 27869999.999996501952 262864333.229668170214 1 60318.373870614 2024-01-09T08:58:22.421073+00:00 19994333.229658260942 27870000.000000767410 262864333.229655325413 1 60318.373882210 2024-01-09T08:58:23.422963+00:00 19994333.229850854725 27869999.999975290149 262864333.229822456837 1 60318.373893790 2024-01-09T08:58:24.423506+00:00 19994333.229789286852 27870000.000000074506 262864333.229785650969 1 60318.373905433 2024-01-09T08:58:25.429453+00:00 19994333.229595277458 27869999.999941077083 262864333.229532659054 1 60318.373916913 2024-01-09T08:58:26.421247+00:00 19994333.229726735502 27869999.999946977943 262864333.229670017958 1 60318.373928486 2024-01-09T08:58:27.421194+00:00 19994333.229710318148 27870000.000023201108 262864333.229729801416 1 60318.373940071 2024-01-09T08:58:28.422148+00:00 19994333.229444861412 27870000.000006053597 262864333.229447215796 1 60318.373951983 2024-01-09T08:58:29.451336+00:00 19994333.229832880199 27870000.000021550804 262864333.229850739241 1 60318.373963214 2024-01-09T08:58:30.421744+00:00 19994333.229704659432 27870000.000065512955 262864333.229766458273 1 60318.373974774 2024-01-09T08:58:31.420425+00:00 19994333.229712840170 27870000.000020556152 262864333.229729712009 1 60318.373986350 2024-01-09T08:58:32.420646+00:00 19994333.229864936322 27870000.000010326505 262864333.229871541262 1 60318.373997943 2024-01-09T08:58:33.422263+00:00 19994333.229437533766 27870000.000042464584 262864333.229476302862 1 60318.374009602 2024-01-09T08:58:34.429570+00:00 19994333.229608334601 27869999.999973122030 262864333.229577749968 1 60318.374021094 2024-01-09T08:58:35.422525+00:00 19994333.229721479118 27869999.999960806221 262864333.229678601027 1 60318.374032690 2024-01-09T08:58:36.424387+00:00 19994333.229522015899 27869999.999953366816 262864333.229471683502 1 60318.374044527 2024-01-09T08:58:37.447132+00:00 19994333.229576542974 27870000.000033348799 262864333.229606211185 1 60318.374055954 2024-01-09T08:58:38.434407+00:00 19994333.229988534003 27869999.999991390854 262864333.229976236820 1 60318.374067429 2024-01-09T08:58:39.425877+00:00 19994333.229642499238 27870000.000001277775 262864333.229640096426 1 60318.374079050 2024-01-09T08:58:40.429974+00:00 19994333.229620255530 27870000.000047143549 262864333.229663699865 1 60318.374090589 2024-01-09T08:58:41.426894+00:00 19994333.229582715780 27869999.999998800457 262864333.229577839375 1 60318.374102104 2024-01-09T08:58:42.421826+00:00 19994333.229885183275 27870000.000019710511 262864333.229901194572 1 60318.374113724 2024-01-09T08:58:43.425777+00:00 19994333.229566980153 27869999.999961253256 262864333.229524552822 1 60318.374125378 2024-01-09T08:58:44.432675+00:00 19994333.229585856199 27870000.000002302229 262864333.229584455490 1 60318.374136923 2024-01-09T08:58:45.430145+00:00 19994333.229813523591 27870000.000028666109 262864333.229838490486 1 60318.374148425 2024-01-09T08:58:46.423927+00:00 19994333.229569897056 27869999.999976187944 262864333.229542374611 1 60318.374160081 2024-01-09T08:58:47.430996+00:00 19994333.229756794870 27869999.999950561672 262864333.229703664780 1 60318.374171795 2024-01-09T08:58:48.443104+00:00 19994333.229539994150 27870000.000025328249 262864333.229561626911 1 60318.374183358 2024-01-09T08:58:49.442158+00:00 19994333.229763656855 27869999.999984629452 262864333.229744583368 1 60318.374195010 2024-01-09T08:58:50.448887+00:00 19994333.229769367725 27870000.000049132854 262864333.229814827442 1 60318.374206286 2024-01-09T08:58:51.423093+00:00 19994333.229549586773 27870000.000012479722 262864333.229558378458 1 60318.374217836 2024-01-09T08:58:52.421063+00:00 19994333.229856558144 27869999.999991085380 262864333.229843944311 1 60318.374229441 2024-01-09T08:58:53.423716+00:00 19994333.229518126696 27870000.000039763749 262864333.229554176331 1 60318.374240969 2024-01-09T08:58:54.419764+00:00 19994333.229658305645 27869999.999978233129 262864333.229632854462 1 60318.374252558 2024-01-09T08:58:55.420989+00:00 19994333.229884333909 27870000.000010568649 262864333.229891210794 1 60318.374264130 2024-01-09T08:58:56.420838+00:00 19994333.229500088841 27869999.999952577055 262864333.229448974133 1 60318.374275703 2024-01-09T08:58:57.420722+00:00 19994333.229983344674 27870000.000001631677 262864333.229981303215 1 60318.374287277 2024-01-09T08:58:58.420754+00:00 19994333.229492954910 27870000.000005055219 262864333.229494333267 1 60318.374298995 2024-01-09T08:58:59.433194+00:00 19994333.229610849172 27869999.999975606799 262864333.229582786560 1 60318.374310579 2024-01-09T08:59:00.434004+00:00 19994333.229518882930 27869999.999989192933 262864333.229504376650 1 60318.374322109 2024-01-09T08:59:01.430259+00:00 19994333.229545377195 27870000.000001661479 262864333.229543358088 1 60318.374333680 2024-01-09T08:59:02.429927+00:00 19994333.229697402567 27869999.999999348074 262864333.229693055153 1 60318.374345228 2024-01-09T08:59:03.427715+00:00 19994333.229874216020 27870000.000035554171 262864333.229906082153 1 60318.374356796 2024-01-09T08:59:04.427221+00:00 19994333.229481954128 27869999.999981999397 262864333.229460269213 1 60318.374368291 2024-01-09T08:59:05.420354+00:00 19994333.229851372540 27869999.999997019768 262864333.229844689369 1 60318.374379923 2024-01-09T08:59:06.425309+00:00 19994333.229647878557 27869999.999994028360 262864333.229638218880 1 60318.374391446 2024-01-09T08:59:07.420927+00:00 19994333.229634944350 27869999.999967068434 262864333.229598313570 1 60318.374403025 2024-01-09T08:59:08.421344+00:00 19994333.229646302760 27869999.999958220869 262864333.229600816965 1 60318.374414629 2024-01-09T08:59:09.423978+00:00 19994333.229682944715 27870000.000004284084 262864333.229683548212 1 60318.374426172 2024-01-09T08:59:10.421219+00:00 19994333.229601398110 27869999.999978493899 262864333.229576170444 1 60318.374437790 2024-01-09T08:59:11.425079+00:00 19994333.229558750987 27870000.000005666167 262864333.229560732841 1 60318.374449324 2024-01-09T08:59:12.421610+00:00 19994333.229995798320 27870000.000078868121 262864333.230070948601 1 60318.374460931 2024-01-09T08:59:13.424458+00:00 19994333.229470711201 27870000.000016309321 262864333.229483306408 1 60318.374472475 2024-01-09T08:59:14.421825+00:00 19994333.229551680386 27870000.000001847744 262864333.229549825191 1 60318.374484109 2024-01-09T08:59:15.426997+00:00 19994333.229692775756 27870000.000054605305 262864333.229743689299 1 60318.374495768 2024-01-09T08:59:16.434323+00:00 19994333.229550462216 27870000.000021103770 262864333.229567855597 1 60318.374507227 2024-01-09T08:59:17.424416+00:00 19994333.229471936822 27870000.000026531518 262864333.229494750500 1 60318.374518955 2024-01-09T08:59:18.437681+00:00 19994333.229845166206 27869999.999963358045 262864333.229804813862 1 60318.374530424 2024-01-09T08:59:19.428667+00:00 19994333.229763995856 27869999.999930027872 262864333.229690313339 1 60318.374542101 2024-01-09T08:59:20.437539+00:00 19994333.229721952230 27869999.999953791499 262864333.229672074318 1 60318.374553557 2024-01-09T08:59:21.427371+00:00 19994333.229889500886 27869999.999994128942 262864333.229879945517 1 60318.374565123 2024-01-09T08:59:22.426629+00:00 19994333.229475822300 27870000.000024218112 262864333.229496359825 1 60318.374576804 2024-01-09T08:59:23.435876+00:00 19994333.229898277670 27870000.000053893775 262864333.229948461056 1 60318.374588280 2024-01-09T08:59:24.427421+00:00 19994333.229828484356 27869999.999999195337 262864333.229823976755 1 60318.374599857 2024-01-09T08:59:25.427678+00:00 19994333.229653969407 27870000.000068932772 262864333.229719221592 1 60318.374611570 2024-01-09T08:59:26.439655+00:00 19994333.229256421328 27870000.000004723668 262864333.229257434607 1 60318.374623013 2024-01-09T08:59:27.428345+00:00 19994333.229714639485 27870000.000047612935 262864333.229758560658 1 60318.374634628 2024-01-09T08:59:28.431841+00:00 19994333.229566749185 27869999.999988108873 262864333.229551166296 1 60318.374646094 2024-01-09T08:59:29.422495+00:00 19994333.229656185955 27869999.999968949705 262864333.229621440172 1 60318.374657650 2024-01-09T08:59:30.420924+00:00 19994333.229675598443 27869999.999987900257 262864333.229659795761 1 60318.374669226 2024-01-09T08:59:31.421108+00:00 19994333.229423388839 27869999.999965112656 262864333.229384779930 1 60318.374680795 2024-01-09T08:59:32.420692+00:00 19994333.229651805013 27869999.999976836145 262864333.229624956846 1 60318.374692367 2024-01-09T08:59:33.420491+00:00 19994333.229616306722 27869999.999993670732 262864333.229606300592 1 60318.374703948 2024-01-09T08:59:34.421165+00:00 19994333.229817703366 27870000.000003922731 262864333.229817926884 1 60318.374715504 2024-01-09T08:59:35.419548+00:00 19994333.229650553316 27870000.000041622669 262864333.229688495398 1 60318.374727127 2024-01-09T08:59:36.423743+00:00 19994333.229555524886 27869999.999966330826 262864333.229518145323 1 60318.374738659 2024-01-09T08:59:37.420164+00:00 19994333.229649621993 27870000.000032324344 262864333.229678273201 1 60318.374750346 2024-01-09T08:59:38.429898+00:00 19994333.229862287641 27870000.000024721026 262864333.229883313179 1 60318.374761967 2024-01-09T08:59:39.433993+00:00 19994333.229763258249 27869999.999986030161 262864333.229745596647 1 60318.374773582 2024-01-09T08:59:40.437442+00:00 19994333.229387961328 27870000.000017929822 262864333.229402214289 1 60318.374785225 2024-01-09T08:59:41.443456+00:00 19994333.229687519372 27869999.999990869313 262864333.229674696922 1 60318.374796535 2024-01-09T08:59:42.420645+00:00 19994333.229781500995 27869999.999960426241 262864333.229738235474 1 60318.374808122 2024-01-09T08:59:43.421746+00:00 19994333.229471605271 27870000.000013548881 262864333.229481458664 1 60318.374819704 2024-01-09T08:59:44.422462+00:00 19994333.229657169431 27870000.000060066581 262864333.229713559151 1 60318.374831316 2024-01-09T08:59:45.425707+00:00 19994333.229758087546 27870000.000007767230 262864333.229762166739 1 60318.374842974 2024-01-09T08:59:46.432944+00:00 19994333.229825742543 27869999.999987673014 262864333.229809701443 1 60318.374854523 2024-01-09T08:59:47.430809+00:00 19994333.229844506830 27870000.000031035393 262864333.229871839285 1 60318.374866042 2024-01-09T08:59:48.426002+00:00 19994333.229608383030 27869999.999995708466 262864333.229600399733 1 60318.374877730 2024-01-09T08:59:49.435890+00:00 19994333.229703564197 27870000.000011004508 262864333.229710876942 1 60318.374889147 2024-01-09T08:59:50.422325+00:00 19994333.229654233903 27869999.999966632575 262864333.229617148638 1 60318.374900705 2024-01-09T08:59:51.420899+00:00 19994333.229485541582 27869999.999946363270 262864333.229428201914 1 60318.374912262 2024-01-09T08:59:52.419473+00:00 19994333.229870706797 27869999.999958686531 262864333.229825705290 1 60318.374923887 2024-01-09T08:59:53.423791+00:00 19994333.229665879160 27869999.999993689358 262864333.229655861855 1 60318.374935571 2024-01-09T08:59:54.433333+00:00 19994333.229880664498 27870000.000015839934 262864333.229892820120 1 60318.374947045 2024-01-09T08:59:55.424660+00:00 19994333.229817323387 27870000.000061944127 262864333.229875564575 1 60318.374958646 2024-01-09T08:59:56.427081+00:00 19994333.229498568922 27869999.999994341284 262864333.229489207268 1 60318.374970223 2024-01-09T08:59:57.427288+00:00 19994333.229741211981 27870000.000056844205 262864333.229794353247 1 60318.374981860 2024-01-09T08:59:58.432682+00:00 19994333.229959696531 27870000.000019546598 262864333.229975551367 1 60318.374993389 2024-01-09T08:59:59.428802+00:00 19994333.229648467153 27870000.000017542392 262864333.229662328959 1 60318.375005130 2024-01-09T09:00:00.443212+00:00 19994333.229874640703 27869999.999985247850 262864333.229856193066 1 60318.375016501 2024-01-09T09:00:01.425714+00:00 19994333.229471247643 27869999.999987445772 262864333.229454994202 1 60318.375028185 2024-01-09T09:00:02.435194+00:00 19994333.229669742286 27869999.999976307154 262864333.229642361403 1 60318.375039706 2024-01-09T09:00:03.430581+00:00 19994333.229576364160 27869999.999952733517 262864333.229525387287 1 60318.375051274 2024-01-09T09:00:04.430086+00:00 19994333.229783516377 27870000.000005193055 262864333.229784995317 1 60318.375062884 2024-01-09T09:00:05.433194+00:00 19994333.229700062424 27869999.999971181154 262864333.229667544365 1 60318.375074429 2024-01-09T09:00:06.430616+00:00 19994333.229504842311 27870000.000019636005 262864333.229520797729 1 60318.375086004 2024-01-09T09:00:07.430724+00:00 19994333.229643262923 27870000.000027306378 262864333.229666858912 1 60318.375097590 2024-01-09T09:00:08.431748+00:00 19994333.229716248810 27870000.000008214265 262864333.229720771313 1 60318.375109146 2024-01-09T09:00:09.430241+00:00 19994333.229674544185 27870000.000004753470 262864333.229675620794 1 60318.375120695 2024-01-09T09:00:10.428070+00:00 19994333.229593448341 27869999.999994397163 262864333.229584157467 1 60318.375132260 2024-01-09T09:00:11.427278+00:00 19994333.229746881872 27870000.000020403415 262864333.229763597250 1 60318.375143984 2024-01-09T09:00:12.440237+00:00 19994333.229772422463 27870000.000034678727 262864333.229803413153 1 60318.375155376 2024-01-09T09:00:13.424475+00:00 19994333.229719497263 27869999.999944873154 262864333.229660660028 1 60318.375166967 2024-01-09T09:00:14.425909+00:00 19994333.229731023312 27870000.000014461577 262864333.229741781950 1 60318.375178664 2024-01-09T09:00:15.436549+00:00 19994333.229713249952 27869999.999970290810 262864333.229679852724 1 60318.375190122 2024-01-09T09:00:16.426505+00:00 19994333.229642264545 27869999.999997861683 262864333.229636430740 1 60318.375201651 2024-01-09T09:00:17.422684+00:00 19994333.229675371200 27870000.000001817942 262864333.229673504829 1 60318.375213195 2024-01-09T09:00:18.420011+00:00 19994333.229851774871 27869999.999985404313 262864333.229833483696 1 60318.375224764 2024-01-09T09:00:19.419595+00:00 19994333.229781247675 27870000.000027429312 262864333.229804962873 1 60318.375236349 2024-01-09T09:00:20.420594+00:00 19994333.229550674558 27870000.000029772520 262864333.229576766491 1 60318.375247927 2024-01-09T09:00:21.420949+00:00 19994333.229810729623 27870000.000009346753 262864333.229816377163 1 60318.375259553 2024-01-09T09:00:22.425336+00:00 19994333.229798078537 27869999.999985136092 262864333.229779511690 1 60318.375271454 2024-01-09T09:00:23.453645+00:00 19994333.229574289173 27869999.999996338040 262864333.229566931725 1 60318.375282947 2024-01-09T09:00:24.446626+00:00 19994333.229633677751 27869999.999963145703 262864333.229593127966 1 60318.375294236 2024-01-09T09:00:25.422027+00:00 19994333.229774393141 27870000.000000357628 262864333.229771047831 1 60318.375305789 2024-01-09T09:00:26.420120+00:00 19994333.229574508965 27870000.000033006072 262864333.229603827000 1 60318.375317368 2024-01-09T09:00:27.420612+00:00 19994333.229799404740 27870000.000011514872 262864333.229807198048 1 60318.375328949 2024-01-09T09:00:28.421179+00:00 19994333.229574549943 27869999.999977335334 262864333.229548215866 1 60318.375340553 2024-01-09T09:00:29.423775+00:00 19994333.230002827942 27870000.000011600554 262864333.230010718107 1 60318.375352126 2024-01-09T09:00:30.423701+00:00 19994333.229564055800 27870000.000006668270 262864333.229567050934 1 60318.375363681 2024-01-09T09:00:31.422024+00:00 19994333.229771371931 27869999.999978989363 262864333.229746669531 1 60318.375375284 2024-01-09T09:00:32.424539+00:00 19994333.229553773999 27870000.000027470291 262864333.229577541351 1 60318.375386823 2024-01-09T09:00:33.421500+00:00 19994333.229759268463 27870000.000003658235 262864333.229759246111 1 60318.375398415 2024-01-09T09:00:34.423078+00:00 19994333.229676686227 27869999.999959304929 262864333.229632288218 1 60318.375409988 2024-01-09T09:00:35.422917+00:00 19994333.229934774339 27869999.999995037913 262864333.229926139116 1 60318.375421660 2024-01-09T09:00:36.431373+00:00 19994333.229836724699 27869999.999994646758 262864333.229827672243 1 60318.375433167 2024-01-09T09:00:37.425604+00:00 19994333.229339037091 27869999.999985899776 262864333.229321241379 1 60318.375444709 2024-01-09T09:00:38.422906+00:00 19994333.229629792273 27869999.999993372709 262864333.229619473219 1 60318.375456370 2024-01-09T09:00:39.430422+00:00 19994333.229484021664 27870000.000000342727 262864333.229480683804 1 60318.375467957 2024-01-09T09:00:40.431474+00:00 19994333.229785051197 27869999.999998424202 262864333.229779779911 1 60318.375479488 2024-01-09T09:00:41.427748+00:00 19994333.229988850653 27870000.000003952533 262864333.229989111423 1 60318.375490982 2024-01-09T09:00:42.420854+00:00 19994333.229914076626 27870000.000079382211 262864333.229989767075 1 60318.375502696 2024-01-09T09:00:43.432982+00:00 19994333.229625437409 27869999.999987423420 262864333.229609161615 1 60318.375514189 2024-01-09T09:00:44.425963+00:00 19994333.229713201523 27869999.999973997474 262864333.229683518410 1 60318.375525889 2024-01-09T09:00:45.436813+00:00 19994333.229530528188 27870000.000022605062 262864333.229549407959 1 60318.375537368 2024-01-09T09:00:46.428622+00:00 19994333.229464311153 27869999.999934654683 262864333.229395270348 1 60318.375548851 2024-01-09T09:00:47.420747+00:00 19994333.229792397469 27869999.999997403473 262864333.229786098003 1 60318.375560428 2024-01-09T09:00:48.420955+00:00 19994333.229744818062 27869999.999990124255 262864333.229731261730 1 60318.375572049 2024-01-09T09:00:49.425020+00:00 19994333.229890409857 27870000.000020593405 262864333.229907304049 1 60318.375583640 2024-01-09T09:00:50.426546+00:00 19994333.229795582592 27870000.000041801482 262864333.229833692312 1 60318.375595156 2024-01-09T09:00:51.421434+00:00 19994333.229763969779 27869999.999971788377 262864333.229732036591 1 60318.375606718 2024-01-09T09:00:52.420480+00:00 19994333.229653466493 27869999.999994669110 262864333.229644447565 1 60318.375618300 2024-01-09T09:00:53.421128+00:00 19994333.229847889394 27870000.000017713755 262864333.229861885309 1 60318.375629860 2024-01-09T09:00:54.419938+00:00 19994333.229706346989 27869999.999973382801 262864333.229676038027 1 60318.375641486 2024-01-09T09:00:55.424362+00:00 19994333.229652944952 27870000.000001307577 262864333.229650557041 1 60318.375653064 2024-01-09T09:00:56.424744+00:00 19994333.229662507772 27870000.000016510487 262864333.229675322771 1 60318.375664701 2024-01-09T09:00:57.430190+00:00 19994333.229700449854 27869999.999956168234 262864333.229652911425 1 60318.375676244 2024-01-09T09:00:58.427449+00:00 19994333.229885574430 27870000.000001322478 262864333.229883193970 1 60318.375687790 2024-01-09T09:00:59.425014+00:00 19994333.229662351310 27869999.999995484948 262864333.229654133320 1 60318.375699312 2024-01-09T09:01:00.420602+00:00 19994333.229774247855 27870000.000000566244 262864333.229771107435 1 60318.375710910 2024-01-09T09:01:01.422604+00:00 19994333.229483213276 27869999.999991148710 262864333.229470670223 1 60318.375722542 2024-01-09T09:01:02.427627+00:00 19994333.229856714606 27869999.999988555908 262864333.229841589928 1 60318.375734047 2024-01-09T09:01:03.421680+00:00 19994333.229396048933 27870000.000019803643 262864333.229412138462 1 60318.375745613 2024-01-09T09:01:04.420994+00:00 19994333.229564670473 27870000.000030703843 262864333.229591667652 1 60318.375757183 2024-01-09T09:01:05.420623+00:00 19994333.229642055929 27869999.999980300665 262864333.229618668556 1 60318.375768784 2024-01-09T09:01:06.422959+00:00 19994333.229728393257 27870000.000017549843 262864333.229742258787 1 60318.375780343 2024-01-09T09:01:07.421631+00:00 19994333.229933362454 27869999.999947372824 262864333.229877024889 1 60318.375791918 2024-01-09T09:01:08.421657+00:00 19994333.229655403644 27869999.999995578080 262864333.229647308588 1 60318.375803515 2024-01-09T09:01:09.423695+00:00 19994333.229565888643 27869999.999980632216 262864333.229542821646 1 60318.375815078 2024-01-09T09:01:10.422765+00:00 19994333.229576952755 27869999.999916821718 262864333.229490071535 1 60318.375826647 2024-01-09T09:01:11.422292+00:00 19994333.229595173150 27869999.999988514930 262864333.229580014944 1 60318.375838311 2024-01-09T09:01:12.430064+00:00 19994333.229799769819 27870000.000014569610 262864333.229810655117 1 60318.375849834 2024-01-09T09:01:13.425632+00:00 19994333.229667942971 27870000.000007595867 262864333.229671835899 1 60318.375861363 2024-01-09T09:01:14.421757+00:00 19994333.229603365064 27870000.000039640814 262864333.229639291763 1 60318.375873121 2024-01-09T09:01:15.437644+00:00 19994333.229805827141 27870000.000012457371 262864333.229814589024 1 60318.375884536 2024-01-09T09:01:16.423920+00:00 19994333.229676820338 27870000.000023435801 262864333.229696542025 1 60318.375896117 2024-01-09T09:01:17.424513+00:00 19994333.229613423347 27869999.999952469021 262864333.229562193155 1 60318.375907780 2024-01-09T09:01:18.432181+00:00 19994333.229657720774 27869999.999995529652 262864333.229649543762 1 60318.375919270 2024-01-09T09:01:19.424967+00:00 19994333.229545570910 27869999.999981984496 262864333.229523867369 1 60318.375930881 2024-01-09T09:01:20.428141+00:00 19994333.229583043605 27869999.999979808927 262864333.229559153318 1 60318.375942469 2024-01-09T09:01:21.429281+00:00 19994333.229695368558 27870000.000019319355 262864333.229710996151 1 60318.375954055 2024-01-09T09:01:22.430391+00:00 19994333.229661889374 27869999.999997742474 262864333.229655921459 1 60318.375965572 2024-01-09T09:01:23.425395+00:00 19994333.229623738676 27869999.999998778105 262864333.229618817568 1 60318.375977208 2024-01-09T09:01:24.430752+00:00 19994333.229829039425 27870000.000048339367 262864333.229873687029 1 60318.375988817 2024-01-09T09:01:25.433820+00:00 19994333.229421604425 27870000.000046346337 262864333.229464262724 1 60318.376000265 2024-01-09T09:01:26.422898+00:00 19994333.229871653020 27870000.000026751310 262864333.229894727468 1 60318.376011951 2024-01-09T09:01:27.432581+00:00 19994333.229664079845 27869999.999964311719 262864333.229624688625 1 60318.376023712 2024-01-09T09:01:28.448675+00:00 19994333.229512233287 27869999.999971367419 262864333.229479908943 1 60318.376035069 2024-01-09T09:01:29.429935+00:00 19994333.229588042945 27869999.999922208488 262864333.229506552219 1 60318.376046571 2024-01-09T09:01:30.423778+00:00 19994333.229860112071 27869999.999965682626 262864333.229822099209 1 60318.376058152 2024-01-09T09:01:31.424372+00:00 19994333.229751452804 27869999.999960951507 262864333.229708731174 1 60318.376069766 2024-01-09T09:01:32.427749+00:00 19994333.229700539261 27869999.999992378056 262864333.229689210653 1 60318.376081333 2024-01-09T09:01:33.427184+00:00 19994333.229669552296 27869999.999969501048 262864333.229635357857 1 60318.376092889 2024-01-09T09:01:34.425595+00:00 19994333.229840710759 27870000.000019721687 262864333.229856729507 1 60318.376104669 2024-01-09T09:01:35.443424+00:00 19994333.229797076434 27870000.000040337443 262864333.229833722115 1 60318.376116171 2024-01-09T09:01:36.437115+00:00 19994333.229516562074 27870000.000026538968 262864333.229539394379 1 60318.376127763 2024-01-09T09:01:37.438674+00:00 19994333.229638762772 27870000.000014375895 262864333.229649424553 1 60318.376139271 2024-01-09T09:01:38.432993+00:00 19994333.229799635708 27870000.000008903444 262864333.229804843664 1 60318.376150882 2024-01-09T09:01:39.436181+00:00 19994333.229697540402 27869999.999994076788 262864333.229687929153 1 60318.376162436 2024-01-09T09:01:40.434472+00:00 19994333.229665778577 27870000.000010777265 262864333.229672878981 1 60318.376174011 2024-01-09T09:01:41.434570+00:00 19994333.229682721198 27869999.999991558492 262864333.229670584202 1 60318.376185538 2024-01-09T09:01:42.430520+00:00 19994333.229648940265 27869999.999988697469 262864333.229633957148 1 60318.376197063 2024-01-09T09:01:43.426237+00:00 19994333.229651730508 27870000.000005215406 262864333.229653239250 1 60318.376208690 2024-01-09T09:01:44.430792+00:00 19994333.229691185057 27870000.000007800758 262864333.229695290327 1 60318.376220214 2024-01-09T09:01:45.426489+00:00 19994333.229500323534 27870000.000013396144 262864333.229510039091 1 60318.376231796 2024-01-09T09:01:46.427201+00:00 19994333.229670085013 27870000.000019893050 262864333.229686290026 1 60318.376243440 2024-01-09T09:01:47.433177+00:00 19994333.230047993362 27870000.000042703003 262864333.230087012053 1 60318.376255079 2024-01-09T09:01:48.438855+00:00 19994333.229665193707 27869999.999992981553 262864333.229654461145 1 60318.376266679 2024-01-09T09:01:49.441055+00:00 19994333.229644026607 27870000.000027827919 262864333.229668170214 1 60318.376278127 2024-01-09T09:01:50.430133+00:00 19994333.229768551886 27869999.999960746616 262864333.229725599289 1 60318.376289699 2024-01-09T09:01:51.429972+00:00 19994333.229577109218 27869999.999957352877 262864333.229530751705 1 60318.376301349 2024-01-09T09:01:52.436559+00:00 19994333.229484803975 27869999.999942749739 262864333.229423850775 1 60318.376312814 2024-01-09T09:01:53.427128+00:00 19994333.229604668915 27869999.999952830374 262864333.229553788900 1 60318.376324332 2024-01-09T09:01:54.422287+00:00 19994333.229686733335 27869999.999989319593 262864333.229672372341 1 60318.376336008 2024-01-09T09:01:55.431135+00:00 19994333.229600578547 27870000.000003531575 262864333.229600399733 1 60318.376347564 2024-01-09T09:01:56.429514+00:00 19994333.229660663754 27870000.000075232238 262864333.229732185602 1 60318.376359102 2024-01-09T09:01:57.426394+00:00 19994333.229520879686 27869999.999995570630 262864333.229512751102 1 60318.376370810 2024-01-09T09:01:58.438010+00:00 19994333.229639615864 27870000.000012326986 262864333.229648262262 1 60318.376382289 2024-01-09T09:01:59.429822+00:00 19994333.229711081833 27869999.999987773597 262864333.229695171118 1 60318.376393894 2024-01-09T09:02:00.432471+00:00 19994333.229784954339 27869999.999981153756 262864333.229762434959 1 60318.376405442 2024-01-09T09:02:01.430211+00:00 19994333.229871224612 27869999.999972511083 262864333.229840040207 1 60318.376417024 2024-01-09T09:02:02.430867+00:00 19994333.229601666331 27869999.999951031059 262864333.229548990726 1 60318.376428641 2024-01-09T09:02:03.434584+00:00 19994333.229653388262 27869999.999973796308 262864333.229623496532 1 60318.376440123 2024-01-09T09:02:04.426616+00:00 19994333.229582551867 27869999.999979794025 262864333.229558646679 1 60318.376451807 2024-01-09T09:02:05.436123+00:00 19994333.229709979147 27869999.999995376915 262864333.229701668024 1 60318.376463324 2024-01-09T09:02:06.431212+00:00 19994333.229629706591 27870000.000019479543 262864333.229645490646 1 60318.376474819 2024-01-09T09:02:07.424368+00:00 19994333.229801561683 27869999.999975807965 262864333.229773670435 1 60318.376486503 2024-01-09T09:02:08.433878+00:00 19994333.229529041797 27870000.000020910054 262864333.229546278715 1 60318.376498012 2024-01-09T09:02:09.428224+00:00 19994333.229717239738 27870000.000024776906 262864333.229738295078 1 60318.376509591 2024-01-09T09:02:10.428717+00:00 19994333.229699671268 27870000.000024598092 262864333.229720562696 1 60318.376521205 2024-01-09T09:02:11.432060+00:00 19994333.229829870164 27869999.999980956316 262864333.229807138443 1 60318.376532746 2024-01-09T09:02:12.429218+00:00 19994333.229591310024 27869999.999981082976 262864333.229568690062 1 60318.376544396 2024-01-09T09:02:13.435854+00:00 19994333.229646187276 27869999.999960131943 262864333.229602605104 1 60318.376555902 2024-01-09T09:02:14.429942+00:00 19994333.229462549090 27869999.999933958054 262864333.229392826557 1 60318.376567404 2024-01-09T09:02:15.423663+00:00 19994333.229571141303 27870000.000003762543 262864333.229571193457 1 60318.376578944 2024-01-09T09:02:16.420732+00:00 19994333.229480769485 27870000.000038586557 262864333.229515671730 1 60318.376590544 2024-01-09T09:02:17.423008+00:00 19994333.229916695505 27870000.000049222261 262864333.229962229729 1 60318.376602095 2024-01-09T09:02:18.421015+00:00 19994333.229703325778 27869999.999994911253 262864333.229694545269 1 60318.376613666 2024-01-09T09:02:19.420748+00:00 19994333.229716558009 27870000.000074632466 262864333.229787498713 1 60318.376625293 2024-01-09T09:02:20.425328+00:00 19994333.229608580470 27870000.000012155622 262864333.229617059231 1 60318.376636912 2024-01-09T09:02:21.429211+00:00 19994333.229879096150 27870000.000010617077 262864333.229885995388 1 60318.376648408 2024-01-09T09:02:22.422443+00:00 19994333.229603413492 27869999.999933864921 262864333.229533582926 1 60318.376659993 2024-01-09T09:02:23.423367+00:00 19994333.229856897146 27869999.999977346510 262864333.229830563068 1 60318.376671581 2024-01-09T09:02:24.424573+00:00 19994333.229456029832 27869999.999969955534 262864333.229422301054 1 60318.376683140 2024-01-09T09:02:25.423319+00:00 19994333.229709193110 27869999.999944433570 262864333.229649960995 1 60318.376694733 2024-01-09T09:02:26.424979+00:00 19994333.229755721986 27870000.000005457550 262864333.229757487774 1 60318.376706310 2024-01-09T09:02:27.425171+00:00 19994333.229650951922 27870000.000019408762 262864333.229666650295 1 60318.376717858 2024-01-09T09:02:28.422957+00:00 19994333.229516487569 27870000.000016015023 262864333.229528784752 1 60318.376729405 2024-01-09T09:02:29.420598+00:00 19994333.229837000370 27870000.000024732202 262864333.229858040810 1 60318.376741028 2024-01-09T09:02:30.424808+00:00 19994333.229519046843 27870000.000032082200 262864333.229547411203 1 60318.376752578 2024-01-09T09:02:31.422702+00:00 19994333.229622740299 27869999.999984957278 262864333.229604005814 1 60318.376764161 2024-01-09T09:02:32.423526+00:00 19994333.229785785079 27870000.000048384070 262864333.229830503464 1 60318.376775781 2024-01-09T09:02:33.427445+00:00 19994333.229756444693 27869999.999984826893 262864333.229737579823 1 60318.376787287 2024-01-09T09:02:34.421625+00:00 19994333.229603156447 27869999.999999526888 262864333.229598999023 1 60318.376798900 2024-01-09T09:02:35.424932+00:00 19994333.229538396001 27869999.999948833138 262864333.229483544827 1 60318.376810498 2024-01-09T09:02:36.427014+00:00 19994333.229689717293 27870000.000020392239 262864333.229706406593 1 60318.376822018 2024-01-09T09:02:37.422338+00:00 19994333.229615919292 27869999.999991636723 262864333.229603856802 1 60318.376833821 2024-01-09T09:02:38.442111+00:00 19994333.229720506817 27870000.000009149313 262864333.229725956917 1 60318.376845283 2024-01-09T09:02:39.432416+00:00 19994333.229631442577 27869999.999991767108 262864333.229619532824 1 60318.376856729 2024-01-09T09:02:40.421442+00:00 19994333.229619435966 27869999.999979969114 262864333.229595720768 1 60318.376868365 2024-01-09T09:02:41.426765+00:00 19994333.229596808553 27870000.000022884458 262864333.229615986347 1 60318.376879916 2024-01-09T09:02:42.424690+00:00 19994333.229557767510 27870000.000045552850 262864333.229599595070 1 60318.376891450 2024-01-09T09:02:43.421299+00:00 19994333.229639068246 27870000.000009953976 262864333.229645311832 1 60318.376903033 2024-01-09T09:02:44.422041+00:00 19994333.229925192893 27870000.000026423484 262864333.229947924614 1 60318.376914586 2024-01-09T09:02:45.420205+00:00 19994333.229507695884 27869999.999937154353 262864333.229441136122 1 60318.376926170 2024-01-09T09:02:46.421083+00:00 19994333.229740854353 27869999.999972064048 262864333.229709237814 1 60318.376937804 2024-01-09T09:02:47.426282+00:00 19994333.229614585638 27869999.999980386347 262864333.229591280222 1 60318.376949362 2024-01-09T09:02:48.424818+00:00 19994333.229744534940 27869999.999999195337 262864333.229740023613 1 60318.376960890 2024-01-09T09:02:49.420915+00:00 19994333.229619272053 27869999.999978166074 262864333.229593724012 1 60318.376972457 2024-01-09T09:02:50.420294+00:00 19994333.229604668915 27870000.000013846904 262864333.229614824057 1 60318.376984045 2024-01-09T09:02:51.421502+00:00 19994333.229506660253 27870000.000071205199 262864333.229574173689 1 60318.376995808 2024-01-09T09:02:52.437770+00:00 19994333.229775842279 27870000.000028472394 262864333.229800611734 1 60318.377007396 2024-01-09T09:02:53.439045+00:00 19994333.229526434094 27870000.000003717840 262864333.229526460171 1 60318.377018947 2024-01-09T09:02:54.436982+00:00 19994333.229600425810 27869999.999970220029 262864333.229566961527 1 60318.377030365 2024-01-09T09:02:55.423552+00:00 19994333.229772780091 27869999.999975055456 262864333.229744136333 1 60318.377041918 2024-01-09T09:02:56.421755+00:00 19994333.229521356523 27870000.000007592142 262864333.229525268078 1 60318.377053539 2024-01-09T09:02:57.425741+00:00 19994333.229729920626 27869999.999919328839 262864333.229645550251 1 60318.377065086 2024-01-09T09:02:58.423432+00:00 19994333.229603476822 27870000.000018879771 262864333.229618668556 1 60318.377076756 2024-01-09T09:02:59.431713+00:00 19994333.229546096176 27869999.999963141978 262864333.229505538940 1 60318.377088669 2024-01-09T09:03:00.460997+00:00 19994333.229918677360 27870000.000006187707 262864333.229921191931 1 60318.377100540 2024-01-09T09:03:01.486662+00:00 19994333.229555167258 27870000.000022709370 262864333.229574173689 1 60318.377111362 2024-01-09T09:03:02.421658+00:00 19994333.229748781770 27870000.000052932650 262864333.229798018932 1 60318.377123031 2024-01-09T09:03:03.429851+00:00 19994333.229770060629 27870000.000014819205 262864333.229781180620 1 60318.377134568 2024-01-09T09:03:04.426625+00:00 19994333.229806631804 27870000.000017870218 262864333.229820817709 1 60318.377146193 2024-01-09T09:03:05.431084+00:00 19994333.229766380042 27870000.000008031726 262864333.229770720005 1 60318.377157690 2024-01-09T09:03:06.424460+00:00 19994333.229491464794 27869999.999976988882 262864333.229464769363 1 60318.377169229 2024-01-09T09:03:07.421407+00:00 19994333.229761697352 27869999.999979723245 262864333.229737728834 1 60318.377180840 2024-01-09T09:03:08.424551+00:00 19994333.229547090828 27870000.000006262213 262864333.229549646378 1 60318.377192390 2024-01-09T09:03:09.422505+00:00 19994333.229802083224 27869999.999992370605 262864333.229790747166 1 60318.377203931 2024-01-09T09:03:10.419656+00:00 19994333.229710958898 27869999.999988134950 262864333.229695409536 1 60318.377215540 2024-01-09T09:03:11.422615+00:00 19994333.229758463800 27870000.000034708530 262864333.229789495468 1 60318.377227286 2024-01-09T09:03:12.437482+00:00 19994333.229682266712 27870000.000003397465 262864333.229681968689 1 60318.377238800 2024-01-09T09:03:13.432339+00:00 19994333.229874070734 27870000.000051207840 262864333.229921579361 1 60318.377250286 2024-01-09T09:03:14.424740+00:00 19994333.229496464133 27870000.000016480684 262864333.229509234428 1 60318.377261892 2024-01-09T09:03:15.427452+00:00 19994333.229945134372 27870000.000001769513 262864333.229943186045 1 60318.377273672 2024-01-09T09:03:16.445279+00:00 19994333.229481130838 27870000.000005025417 262864333.229482471943 1 60318.377285039 2024-01-09T09:03:17.427321+00:00 19994333.229585677385 27869999.999975349754 262864333.229557335377 1 60318.377296682 2024-01-09T09:03:18.433278+00:00 19994333.229744113982 27869999.999993961304 262864333.229734361172 1 60318.377308129 2024-01-09T09:03:19.422344+00:00 19994333.229895543307 27869999.999994330108 262864333.229886174202 1 60318.377320162 2024-01-09T09:03:20.462017+00:00 19994333.229763507843 27869999.999984126538 262864333.229743927717 1 60318.377331325 2024-01-09T09:03:21.426468+00:00 19994333.229634858668 27869999.999975256622 262864333.229606419802 1 60318.377342908 2024-01-09T09:03:22.427263+00:00 19994333.229699566960 27870000.000036224723 262864333.229732096195 1 60318.377354416 2024-01-09T09:03:23.421501+00:00 19994333.229593951255 27870000.000062245876 262864333.229652523994 1 60318.377366011 2024-01-09T09:03:24.423302+00:00 19994333.229747094214 27870000.000011421740 262864333.229754805565 1 60318.377377566 2024-01-09T09:03:25.421737+00:00 19994333.229657448828 27870000.000025499612 262864333.229679256678 1 60318.377389227 2024-01-09T09:03:26.429230+00:00 19994333.229758881032 27870000.000012196600 262864333.229767382145 1 60318.377400725 2024-01-09T09:03:27.422658+00:00 19994333.229611985385 27870000.000018972903 262864333.229627281427 1 60318.377412301 2024-01-09T09:03:28.422822+00:00 19994333.229802727699 27869999.999992970377 262864333.229791998863 1 60318.377423925 2024-01-09T09:03:29.427131+00:00 19994333.229491077363 27869999.999939825386 262864333.229427218437 1 60318.377435964 2024-01-09T09:03:30.467238+00:00 19994333.229541584849 27869999.999957621098 262864333.229495525360 1 60318.377447118 2024-01-09T09:03:31.430950+00:00 19994333.229566946626 27870000.000019393861 262864333.229582667351 1 60318.377458932 2024-01-09T09:03:32.451698+00:00 19994333.229653615505 27870000.000034432858 262864333.229684352875 1 60318.377470169 2024-01-09T09:03:33.422612+00:00 19994333.229638129473 27870000.000007346272 262864333.229641765356 1 60318.377481729 2024-01-09T09:03:34.421399+00:00 19994333.229671780020 27869999.999982863665 262864333.229650944471 1 60318.377493294 2024-01-09T09:03:35.420605+00:00 19994333.229590389878 27870000.000005513430 262864333.229592204094 1 60318.377504858 2024-01-09T09:03:36.419736+00:00 19994333.229838304222 27870000.000054467469 262864333.229889094830 1 60318.377516703 2024-01-09T09:03:37.443127+00:00 19994333.229876402766 27869999.999991346151 262864333.229864060879 1 60318.377528124 2024-01-09T09:03:38.429895+00:00 19994333.229749862105 27869999.999971576035 262864333.229717731476 1 60318.377539712 2024-01-09T09:03:39.431062+00:00 19994333.229580361396 27870000.000003039837 262864333.229579716921 1 60318.377551259 2024-01-09T09:03:40.428813+00:00 19994333.229665353894 27869999.999993674457 262864333.229655325413 1 60318.377562763 2024-01-09T09:03:41.422754+00:00 19994333.229794427752 27869999.999989803880 262864333.229780554771 1 60318.377574335 2024-01-09T09:03:42.422511+00:00 19994333.229482579976 27870000.000004321337 262864333.229483217001 1 60318.377585938 2024-01-09T09:03:43.425048+00:00 19994333.229868527502 27870000.000050164759 262864333.229914993048 1 60318.377597499 2024-01-09T09:03:44.423893+00:00 19994333.229711227119 27869999.999981451780 262864333.229689002037 1 60318.377609245 2024-01-09T09:03:45.438727+00:00 19994333.229635626078 27870000.000014308840 262864333.229646235704 1 60318.377620741 2024-01-09T09:03:46.432054+00:00 19994333.229682769626 27870000.000031217933 262864333.229710310698 1 60318.377632378 2024-01-09T09:03:47.437474+00:00 19994333.229577291757 27870000.000020984560 262864333.229594588280 1 60318.377643785 2024-01-09T09:03:48.423040+00:00 19994333.229809578508 27870000.000017829239 262864333.229823708534 1 60318.377655411 2024-01-09T09:03:49.427498+00:00 19994333.229597244412 27869999.999963365495 262864333.229556918144 1 60318.377667013 2024-01-09T09:03:50.429911+00:00 19994333.229745224118 27869999.999998256564 262864333.229739785194 1 60318.377678600 2024-01-09T09:03:51.431001+00:00 19994333.229591134936 27869999.999990236014 262864333.229577660561 1 60318.377690111 2024-01-09T09:03:52.425568+00:00 19994333.229706607759 27869999.999988947064 262864333.229691863060 1 60318.377701719 2024-01-09T09:03:53.428499+00:00 19994333.229664076120 27869999.999982528389 262864333.229642927647 1 60318.377713336 2024-01-09T09:03:54.432216+00:00 19994333.229891035706 27869999.999996036291 262864333.229883372784 1 60318.377724919 2024-01-09T09:03:55.432978+00:00 19994333.229467395693 27870000.000023975968 262864333.229487657547 1 60318.377736445 2024-01-09T09:03:56.428840+00:00 19994333.229714438319 27870000.000007349998 262864333.229718089104 1 60318.377747994 2024-01-09T09:03:57.426694+00:00 19994333.229595735669 27870000.000005304813 262864333.229597330093 1 60318.377759595 2024-01-09T09:03:58.429036+00:00 19994333.229735568166 27870000.000030580908 262864333.229762434959 1 60318.377771101 2024-01-09T09:03:59.423127+00:00 19994333.229785766453 27869999.999994184822 262864333.229776263237 1 60318.377782704 2024-01-09T09:04:00.425654+00:00 19994333.229639045894 27869999.999939829111 262864333.229575186968 1 60318.377794553 2024-01-09T09:04:01.449357+00:00 19994333.229505352676 27869999.999957464635 262864333.229459136724 1 60318.377805893 2024-01-09T09:04:02.429144+00:00 19994333.229742672294 27870000.000045839697 262864333.229784816504 1 60318.377817476 2024-01-09T09:04:03.429907+00:00 19994333.229591999203 27869999.999967798591 262864333.229556113482 1 60318.377829050 2024-01-09T09:04:04.429925+00:00 19994333.229843571782 27869999.999983672053 262864333.229823529720 1 60318.377840617 2024-01-09T09:04:05.429305+00:00 19994333.229609217495 27870000.000013373792 262864333.229618906975 1 60318.377852179 2024-01-09T09:04:06.428228+00:00 19994333.229516938329 27869999.999994188547 262864333.229507446289 1 60318.377863755 2024-01-09T09:04:07.428439+00:00 19994333.229801438749 27870000.000060521066 262864333.229858279228 1 60318.377875355 2024-01-09T09:04:08.430697+00:00 19994333.229750808328 27870000.000011909753 262864333.229759037495 1 60318.377886926 2024-01-09T09:04:09.430423+00:00 19994333.229597043246 27869999.999993156642 262864333.229586482048 1 60318.377898532 2024-01-09T09:04:10.433128+00:00 19994333.229713823646 27870000.000011999160 262864333.229722142220 1 60318.377910059 2024-01-09T09:04:11.429094+00:00 19994333.229412276298 27870000.000009614974 262864333.229418218136 1 60318.377921597 2024-01-09T09:04:12.425952+00:00 19994333.229835536331 27869999.999965183437 262864333.229797035456 1 60318.377933578 2024-01-09T09:04:13.461141+00:00 19994333.229625005275 27870000.000008676201 262864333.229629993439 1 60318.377944695 2024-01-09T09:04:14.421626+00:00 19994333.229690611362 27869999.999965202063 262864333.229652106762 1 60318.377956285 2024-01-09T09:04:15.422994+00:00 19994333.229737963527 27869999.999984655529 262864333.229718923569 1 60318.377967904 2024-01-09T09:04:16.426941+00:00 19994333.229347445071 27870000.000021357089 262864333.229365110397 1 60318.377979423 2024-01-09T09:04:17.422193+00:00 19994333.229910664260 27869999.999964274466 262864333.229871243238 1 60318.377990996 2024-01-09T09:04:18.422061+00:00 19994333.229563087225 27870000.000054236501 262864333.229613631964 1 60318.378002566 2024-01-09T09:04:19.421688+00:00 19994333.229698795825 27870000.000021584332 262864333.229716688395 1 60318.378014126 2024-01-09T09:04:20.420490+00:00 19994333.229797348380 27870000.000045493245 262864333.229839146137 1 60318.378025766 2024-01-09T09:04:21.426205+00:00 19994333.229483567178 27870000.000001974404 262864333.229481846094 1 60318.378037368 2024-01-09T09:04:22.428600+00:00 19994333.229669570923 27869999.999993417412 262864333.229659289122 1 60318.378048863 2024-01-09T09:04:23.421792+00:00 19994333.229855004698 27869999.999951772392 262864333.229803085327 1 60318.378060495 2024-01-09T09:04:24.426829+00:00 19994333.229710996151 27869999.999976459891 262864333.229683756828 1 60318.378072000 2024-01-09T09:04:25.420815+00:00 19994333.229629576206 27869999.999997362494 262864333.229623258114 1 60318.378083590 2024-01-09T09:04:26.422195+00:00 19994333.229507163167 27870000.000040858984 262864333.229544341564 1 60318.378095194 2024-01-09T09:04:27.424791+00:00 19994333.229621198028 27869999.999978825450 262864333.229596346617 1 60318.378106724 2024-01-09T09:04:28.421013+00:00 19994333.229870244861 27870000.000010427088 262864333.229876995087 1 60318.378118287 2024-01-09T09:04:29.420026+00:00 19994333.229686640203 27870000.000026054680 262864333.229708999395 1 60318.378129866 2024-01-09T09:04:30.420374+00:00 19994333.229612361640 27870000.000000886619 262864333.229609549046 1 60318.378141504 2024-01-09T09:04:31.425918+00:00 19994333.229556106031 27869999.999986954033 262864333.229539364576 1 60318.378153067 2024-01-09T09:04:32.424959+00:00 19994333.229709878564 27870000.000043705106 262864333.229749858379 1 60318.378164588 2024-01-09T09:04:33.420399+00:00 19994333.229927539825 27869999.999988235533 262864333.229912072420 1 60318.378176183 2024-01-09T09:04:34.422273+00:00 19994333.229535978287 27869999.999950662255 262864333.229482918978 1 60318.378187809 2024-01-09T09:04:35.426662+00:00 19994333.229743912816 27870000.000003088266 262864333.229743301868 1 60318.378199313 2024-01-09T09:04:36.420658+00:00 19994333.229397803545 27869999.999967176467 262864333.229361295700 1 60318.378211036 2024-01-09T09:04:37.433518+00:00 19994333.229782052338 27870000.000038888305 262864333.229817241430 1 60318.378222599 2024-01-09T09:04:38.432545+00:00 19994333.229615367949 27869999.999985773116 262864333.229597449303 1 60318.378234063 2024-01-09T09:04:39.423026+00:00 19994333.229686547071 27870000.000028889626 262864333.229711741209 1 60318.378245648 2024-01-09T09:04:40.424035+00:00 19994333.229713808745 27869999.999999694526 262864333.229709804058 1 60318.378257178 2024-01-09T09:04:41.420135+00:00 19994333.229497164488 27870000.000028442591 262864333.229521900415 1 60318.378268756 2024-01-09T09:04:42.420565+00:00 19994333.229684963822 27870000.000022120774 262864333.229703366756 1 60318.378280358 2024-01-09T09:04:43.422969+00:00 19994333.229783609509 27869999.999998152256 262864333.229778051376 1 60318.378291905 2024-01-09T09:04:44.420613+00:00 19994333.229450017214 27869999.999997932464 262864333.229444265366 1 60318.378303512 2024-01-09T09:04:45.423387+00:00 19994333.229805253446 27869999.999965205789 262864333.229766756296 1 60318.378315061 2024-01-09T09:04:46.421296+00:00 19994333.229563817382 27869999.999968852848 262864333.229528963566 1 60318.378326741 2024-01-09T09:04:47.430450+00:00 19994333.229902636260 27870000.000019140542 262864333.229918062687 1 60318.378338242 2024-01-09T09:04:48.424103+00:00 19994333.229729969054 27869999.999978560954 262864333.229704856873 1 60318.378349961 2024-01-09T09:04:49.436621+00:00 19994333.229778505862 27869999.999986376613 262864333.229761183262 1 60318.378361430 2024-01-09T09:04:50.427510+00:00 19994333.229547411203 27870000.000019714236 262864333.229563444853 1 60318.378372984 2024-01-09T09:04:51.425787+00:00 19994333.229767147452 27870000.000028308481 262864333.229791760445 1 60318.378384512 2024-01-09T09:04:52.421813+00:00 19994333.229820288718 27869999.999996263534 262864333.229812860489 1 60318.378396118 2024-01-09T09:04:53.424596+00:00 19994333.229698654264 27870000.000032834709 262864333.229727804661 1 60318.378407661 2024-01-09T09:04:54.421876+00:00 19994333.229623973370 27869999.999974567443 262864333.229594856501 1 60318.378419431 2024-01-09T09:04:55.438811+00:00 19994333.229854382575 27870000.000051520765 262864333.229902207851 1 60318.378430932 2024-01-09T09:04:56.432535+00:00 19994333.229645468295 27869999.999951720238 262864333.229593485594 1 60318.378442414 2024-01-09T09:04:57.424561+00:00 19994333.229520726949 27869999.999953191727 262864333.229470223188 1 60318.378454172 2024-01-09T09:04:58.440431+00:00 19994333.229596242309 27870000.000029504299 262864333.229622066021 1 60318.378465548 2024-01-09T09:04:59.423307+00:00 19994333.229870665818 27870000.000000510365 262864333.229867488146 1 60318.378477110 2024-01-09T09:05:00.422296+00:00 19994333.229734893888 27869999.999957486987 262864333.229688704014 1 60318.378489280 2024-01-09T09:05:01.473749+00:00 19994333.229382239282 27870000.000031623989 262864333.229410171509 1 60318.378500482 2024-01-09T09:05:02.441647+00:00 19994333.229858733714 27869999.999996874481 262864333.229851901531 1 60318.378511865 2024-01-09T09:05:03.425088+00:00 19994333.229699034244 27869999.999998833984 262864333.229694187641 1 60318.378523497 2024-01-09T09:05:04.430187+00:00 19994333.229866847396 27870000.000048954040 262864333.229912102222 1 60318.378535002 2024-01-09T09:05:05.424221+00:00 19994333.229469820857 27870000.000029973686 262864333.229496121407 1 60318.378546635 2024-01-09T09:05:06.429212+00:00 19994333.229632414877 27870000.000005211681 262864333.229633927345 1 60318.378558114 2024-01-09T09:05:07.421058+00:00 19994333.229915045202 27869999.999959815294 262864333.229871183634 1 60318.378569683 2024-01-09T09:05:08.420616+00:00 19994333.229842331260 27869999.999973639846 262864333.229812294245 1 60318.378581270 2024-01-09T09:05:09.421686+00:00 19994333.229466188699 27869999.999964654446 262864333.229427158833 1 60318.378592853 2024-01-09T09:05:10.422560+00:00 19994333.229659952223 27870000.000015307218 262864333.229671567678 1 60318.378604407 2024-01-09T09:05:11.420808+00:00 19994333.229458723217 27869999.999957792461 262864333.229412823915 1 60318.378616048 2024-01-09T09:05:12.426552+00:00 19994333.229626424611 27870000.000001277775 262864333.229624003172 1 60318.378627584 2024-01-09T09:05:13.423236+00:00 19994333.229708373547 27870000.000071961433 262864333.229776650667 1 60318.378639183 2024-01-09T09:05:14.425464+00:00 19994333.229854647070 27870000.000008940697 262864333.229859888554 1 60318.378650700 2024-01-09T09:05:15.420451+00:00 19994333.229968279600 27869999.999991785735 262864333.229956358671 1 60318.378662333 2024-01-09T09:05:16.425551+00:00 19994333.229580644518 27870000.000022251159 262864333.229599207640 1 60318.378673892 2024-01-09T09:05:17.424206+00:00 19994333.229631822556 27869999.999955564737 262864333.229583680630 1 60318.378685439 2024-01-09T09:05:18.421877+00:00 19994333.229651745409 27869999.999992273748 262864333.229640334845 1 60318.378697000 2024-01-09T09:05:19.420737+00:00 19994333.229900721461 27870000.000058539212 262864333.229955554008 1 60318.378708635 2024-01-09T09:05:20.426011+00:00 19994333.229641199112 27869999.999971479177 262864333.229608982801 1 60318.378720196 2024-01-09T09:05:21.424918+00:00 19994333.229576684535 27870000.000000242144 262864333.229573220015 1 60318.378731729 2024-01-09T09:05:22.421359+00:00 19994333.229810427874 27870000.000004801899 262864333.229811519384 1 60318.378743346 2024-01-09T09:05:23.425119+00:00 19994333.229448676109 27870000.000013895333 262864333.229458868504 1 60318.378754977 2024-01-09T09:05:24.429974+00:00 19994333.229616310447 27870000.000030811876 262864333.229643434286 1 60318.378766507 2024-01-09T09:05:25.426233+00:00 19994333.229777295142 27870000.000059448183 262864333.229833066463 1 60318.378778024 2024-01-09T09:05:26.421289+00:00 19994333.229674588889 27869999.999992873520 262864333.229663759470 1 60318.378789658 2024-01-09T09:05:27.426427+00:00 19994333.229648057371 27869999.999969534576 262864333.229613900185 1 60318.378801147 2024-01-09T09:05:28.419162+00:00 19994333.229687236249 27869999.999954991043 262864333.229638546705 1 60318.378812726 2024-01-09T09:05:29.419492+00:00 19994333.229592639953 27869999.999982334673 262864333.229571282864 1 60318.378824414 2024-01-09T09:05:30.429327+00:00 19994333.229601964355 27869999.999976307154 262864333.229574561119 1 60318.378835926 2024-01-09T09:05:31.424027+00:00 19994333.229843318462 27869999.999984893948 262864333.229824513197 1 60318.378847485 2024-01-09T09:05:32.422743+00:00 19994333.229729682207 27870000.000024516135 262864333.229750514030 1 60318.378859037 2024-01-09T09:05:33.420782+00:00 19994333.229716416448 27869999.999975405633 262864333.229688137770 1 60318.378870615 2024-01-09T09:05:34.421159+00:00 19994333.229793123901 27870000.000014778227 262864333.229804217815 1 60318.378882203 2024-01-09T09:05:35.422370+00:00 19994333.229898143560 27870000.000024009496 262864333.229918479919 1 60318.378894017 2024-01-09T09:05:36.443021+00:00 19994333.229481063783 27870000.000012703240 262864333.229490071535 1 60318.378905348 2024-01-09T09:05:37.422039+00:00 19994333.229906301945 27870000.000010602176 262864333.229913204908 1 60318.378916895 2024-01-09T09:05:38.419708+00:00 19994333.229787804186 27869999.999993309379 262864333.229777425528 1 60318.378928501 2024-01-09T09:05:39.422508+00:00 19994333.229499880224 27869999.999998994172 262864333.229495167732 1 60318.378940121 2024-01-09T09:05:40.426438+00:00 19994333.229552950710 27870000.000000402331 262864333.229549676180 1 60318.378951661 2024-01-09T09:05:41.423519+00:00 19994333.229982249439 27869999.999984804541 262864333.229963362217 1 60318.378963378 2024-01-09T09:05:42.435863+00:00 19994333.229471426457 27869999.999961618334 262864333.229429334402 1 60318.378974939 2024-01-09T09:05:43.434753+00:00 19994333.229687165469 27870000.000017751008 262864333.229701220989 1 60318.378986522 2024-01-09T09:05:44.435461+00:00 19994333.229690250009 27870000.000035412610 262864333.229721963406 1 60318.378998019 2024-01-09T09:05:45.428874+00:00 19994333.229785781354 27870000.000029165298 262864333.229811251163 1 60318.379009600 2024-01-09T09:05:46.429409+00:00 19994333.229709666222 27870000.000018388033 262864333.229724347591 1 60318.379021164 2024-01-09T09:05:47.428518+00:00 19994333.229605253786 27869999.999963883311 262864333.229565441608 1 60318.379032770 2024-01-09T09:05:48.431338+00:00 19994333.229679897428 27870000.000027827919 262864333.229704022408 1 60318.379044425 2024-01-09T09:05:49.438318+00:00 19994333.229697816074 27869999.999975249171 262864333.229669392109 1 60318.379055923 2024-01-09T09:05:50.431735+00:00 19994333.229655548930 27870000.000006899238 262864333.229658782482 1 60318.379067401 2024-01-09T09:05:51.423448+00:00 19994333.229620829225 27870000.000013951212 262864333.229631066322 1 60318.379079034 2024-01-09T09:05:52.428521+00:00 19994333.229702591896 27869999.999999493361 262864333.229698389769 1 60318.379090607 2024-01-09T09:05:53.428414+00:00 19994333.229808446020 27870000.000001493841 262864333.229806244373 1 60318.379102211 2024-01-09T09:05:54.430974+00:00 19994333.229598674923 27869999.999941930175 262864333.229536920786 1 60318.379113744 2024-01-09T09:05:55.427476+00:00 19994333.229567840695 27870000.000047165900 262864333.229611337185 1 60318.379125264 2024-01-09T09:05:56.422819+00:00 19994333.229655411094 27870000.000060424209 262864333.229712158442 1 60318.379136803 2024-01-09T09:05:57.419742+00:00 19994333.229780923575 27870000.000013947487 262864333.229791164398 1 60318.379148413 2024-01-09T09:05:58.422865+00:00 19994333.229521561414 27869999.999958902597 262864333.229476779699 1 60318.379159996 2024-01-09T09:05:59.423627+00:00 19994333.229806199670 27869999.999979782850 262864333.229782283306 1 60318.379171552 2024-01-09T09:06:00.422107+00:00 19994333.229668349028 27870000.000008970499 262864333.229673624039 1 60318.379183133 2024-01-09T09:06:01.422683+00:00 19994333.229467686266 27869999.999929498881 262864333.229393482208 1 60318.379194786 2024-01-09T09:06:02.429479+00:00 19994333.229913625866 27869999.999980907887 262864333.229890823364 1 60318.379206398 2024-01-09T09:06:03.432761+00:00 19994333.229589045048 27869999.999963045120 262864333.229548394680 1 60318.379218044 2024-01-09T09:06:04.438962+00:00 19994333.229712918401 27869999.999964583665 262864333.229673802853 1 60318.379229476 2024-01-09T09:06:05.426717+00:00 19994333.229801669717 27870000.000049918890 262864333.229847908020 1 60318.379241072 2024-01-09T09:06:06.428566+00:00 19994333.229715760797 27870000.000004254282 262864333.229716330767 1 60318.379252638 2024-01-09T09:06:07.427945+00:00 19994333.229405153543 27870000.000026822090 262864333.229428291321 1 60318.379264156 2024-01-09T09:06:08.423074+00:00 19994333.229859240353 27870000.000021576881 262864333.229877114296 1 60318.379275755 2024-01-09T09:06:09.425205+00:00 19994333.229837592691 27870000.000034265220 262864333.229868173599 1 60318.379287316 2024-01-09T09:06:10.424093+00:00 19994333.229585334659 27869999.999994806945 262864333.229576468468 1 60318.379298998 2024-01-09T09:06:11.433432+00:00 19994333.229515317827 27869999.999990716577 262864333.229502320290 1 60318.379310544 2024-01-09T09:06:12.431007+00:00 19994333.229839190841 27869999.999984774739 262864333.229820251465 1 60318.379322082 2024-01-09T09:06:13.427871+00:00 19994333.229567863047 27869999.999927580357 262864333.229491740465 1 60318.379333579 2024-01-09T09:06:14.421171+00:00 19994333.229490820318 27869999.999999601394 262864333.229486733675 1 60318.379345207 2024-01-09T09:06:15.425868+00:00 19994333.229616988450 27870000.000010363758 262864333.229623675346 1 60318.379356749 2024-01-09T09:06:16.423100+00:00 19994333.229705709964 27869999.999972332269 262864333.229674369097 1 60318.379368391 2024-01-09T09:06:17.428952+00:00 19994333.229716259986 27870000.000008817762 262864333.229721397161 1 60318.379379997 2024-01-09T09:06:18.431746+00:00 19994333.229752741754 27870000.000036038458 262864333.229785084724 1 60318.379391493 2024-01-09T09:06:19.424992+00:00 19994333.229821480811 27869999.999994106591 262864333.229811877012 1 60318.379403090 2024-01-09T09:06:20.426965+00:00 19994333.229733359069 27869999.999988768250 262864333.229718416929 1 60318.379414627 2024-01-09T09:06:21.423786+00:00 19994333.229836802930 27870000.000040039420 262864333.229873150587 1 60318.379426301 2024-01-09T09:06:22.432386+00:00 19994333.229738101363 27870000.000020582229 262864333.229754984379 1 60318.379437820 2024-01-09T09:06:23.427658+00:00 19994333.229642670602 27869999.999953284860 262864333.229592233896 1 60318.379449401 2024-01-09T09:06:24.428214+00:00 19994333.229703675956 27869999.999948259443 262864333.229648232460 1 60318.379460895 2024-01-09T09:06:25.421361+00:00 19994333.229518547654 27869999.999958265573 262864333.229473114014 1 60318.379472484 2024-01-09T09:06:26.422585+00:00 19994333.229738760740 27869999.999971017241 262864333.229706108570 1 60318.379484071 2024-01-09T09:06:27.423779+00:00 19994333.229788262397 27870000.000003360212 262864333.229787945747 1 60318.379495607 2024-01-09T09:06:28.420455+00:00 19994333.229751423001 27869999.999975945801 262864333.229723691940 1 60318.379507217 2024-01-09T09:06:29.423492+00:00 19994333.229527913034 27870000.000030793250 262864333.229555010796 1 60318.379518840 2024-01-09T09:06:30.427754+00:00 19994333.229747090489 27870000.000016845763 262864333.229760229588 1 60318.379530385 2024-01-09T09:06:31.425231+00:00 19994333.229502581060 27870000.000020191073 262864333.229519098997 1 60318.379542148 2024-01-09T09:06:32.441611+00:00 19994333.229555852711 27870000.000000994653 262864333.229553133249 1 60318.379553567 2024-01-09T09:06:33.428158+00:00 19994333.229538228363 27870000.000002298504 262864333.229536831379 1 60318.379565095 2024-01-09T09:06:34.424214+00:00 19994333.229899387807 27869999.999956149608 262864333.229851841927 1 60318.379576663 2024-01-09T09:06:35.423661+00:00 19994333.229583945125 27869999.999974071980 262864333.229554325342 1 60318.379588288 2024-01-09T09:06:36.428103+00:00 19994333.229624018073 27869999.999980866909 262864333.229601204395 1 60318.379599848 2024-01-09T09:06:37.426867+00:00 19994333.229646921158 27869999.999984238297 262864333.229627460241 1 60318.379611371 2024-01-09T09:06:38.422475+00:00 19994333.229798670858 27870000.000018395483 262864333.229813367128 1 60318.379622978 2024-01-09T09:06:39.425273+00:00 19994333.229709684849 27869999.999994095415 262864333.229700088501 1 60318.379634512 2024-01-09T09:06:40.421836+00:00 19994333.229851998389 27870000.000053908676 262864333.229902207851 1 60318.379646075 2024-01-09T09:06:41.420868+00:00 19994333.229543246329 27870000.000041492283 262864333.229581028223 1 60318.379657726 2024-01-09T09:06:42.427529+00:00 19994333.229962363839 27870000.000005103648 262864333.229963779449 1 60318.379669329 2024-01-09T09:06:43.429984+00:00 19994333.229617569596 27869999.999994158745 262864333.229608029127 1 60318.379680882 2024-01-09T09:06:44.428220+00:00 19994333.229692138731 27869999.999996636063 262864333.229685068130 1 60318.379692430 2024-01-09T09:06:45.425902+00:00 19994333.229630798101 27869999.999970231205 262864333.229597330093 1 60318.379704096 2024-01-09T09:06:46.433938+00:00 19994333.229714956135 27869999.999935962260 262864333.229647219181 1 60318.379715593 2024-01-09T09:06:47.427186+00:00 19994333.229838430882 27869999.999985147268 262864333.229819893837 1 60318.379727113 2024-01-09T09:06:48.422582+00:00 19994333.229818787426 27870000.000011458993 262864333.229826539755 1 60318.379738715 2024-01-09T09:06:49.425025+00:00 19994333.229648169130 27870000.000050716102 262864333.229695200920 1 60318.379750232 2024-01-09T09:06:50.420075+00:00 19994333.229741696268 27870000.000012323260 262864333.229750335217 1 60318.379761893 2024-01-09T09:06:51.427565+00:00 19994333.229571301490 27870000.000058725476 262864333.229626327753 1 60318.379774009 2024-01-09T09:06:52.474392+00:00 19994333.229674417526 27869999.999988462776 262864333.229659199715 1 60318.379785106 2024-01-09T09:06:53.433148+00:00 19994333.229557577521 27870000.000020198524 262864333.229574084282 1 60318.379796585 2024-01-09T09:06:54.424955+00:00 19994333.229787264019 27869999.999979119748 262864333.229762673378 1 60318.379808111 2024-01-09T09:06:55.420762+00:00 19994333.229613874108 27869999.999976288527 262864333.229586452246 1 60318.379819699 2024-01-09T09:06:56.422005+00:00 19994333.229607943445 27869999.999985236675 262864333.229589492083 1 60318.379831259 2024-01-09T09:06:57.420772+00:00 19994333.229718703777 27869999.999972775578 262864333.229687780142 1 60318.379842914 2024-01-09T09:06:58.427751+00:00 19994333.229560062289 27869999.999972850084 262864333.229529201984 1 60318.379854564 2024-01-09T09:06:59.434278+00:00 19994333.229637086391 27869999.999963987619 262864333.229597389698 1 60318.379866109 2024-01-09T09:07:00.431827+00:00 19994333.229658652097 27870000.000040683895 262864333.229695647955 1 60318.379877798 2024-01-09T09:07:01.441740+00:00 19994333.229811940342 27870000.000046268106 262864333.229854494333 1 60318.379889150 2024-01-09T09:07:02.422581+00:00 19994333.229681853205 27870000.000023555011 262864333.229701697826 1 60318.379900706 2024-01-09T09:07:03.421042+00:00 19994333.229671549052 27870000.000028878450 262864333.229696720839 1 60318.379912305 2024-01-09T09:07:04.423118+00:00 19994333.229949895293 27869999.999987334013 262864333.229933530092 1 60318.379923864 2024-01-09T09:07:05.421884+00:00 19994333.229555688798 27869999.999993484467 262864333.229545474052 1 60318.379935485 2024-01-09T09:07:06.425893+00:00 19994333.229660086334 27869999.999978173524 262864333.229634582996 1 60318.379946985 2024-01-09T09:07:07.419476+00:00 19994333.229979909956 27869999.999972287565 262864333.229948490858 1 60318.379958590 2024-01-09T09:07:08.422125+00:00 19994333.229581147432 27869999.999968186021 262864333.229545623064 1 60318.379970180 2024-01-09T09:07:09.423595+00:00 19994333.229508224875 27869999.999992646277 262864333.229497164488 1 60318.379981731 2024-01-09T09:07:10.421518+00:00 19994333.229814101011 27869999.999992914498 262864333.229803323746 1 60318.379993294 2024-01-09T09:07:11.420654+00:00 19994333.229298382998 27869999.999952081591 262864333.229246765375 1 60318.380004949 2024-01-09T09:07:12.427593+00:00 19994333.229668214917 27870000.000033698976 262864333.229698240757 1 60318.380016442 2024-01-09T09:07:13.420608+00:00 19994333.229784730822 27870000.000011552125 262864333.229792594910 1 60318.380028053 2024-01-09T09:07:14.423786+00:00 19994333.229709915817 27870000.000009503216 262864333.229715734720 1 60318.380039632 2024-01-09T09:07:15.424223+00:00 19994333.229688316584 27870000.000010918826 262864333.229695528746 1 60318.380051189 2024-01-09T09:07:16.422691+00:00 19994333.229723181576 27870000.000006306916 262864333.229725807905 1 60318.380062737 2024-01-09T09:07:17.420472+00:00 19994333.229549992830 27869999.999958451837 262864333.229504764080 1 60318.380074373 2024-01-09T09:07:18.425768+00:00 19994333.229839455336 27870000.000017940998 262864333.229853689671 1 60318.380085907 2024-01-09T09:07:19.422338+00:00 19994333.229384511709 27869999.999928325415 262864333.229309141636 1 60318.380097459 2024-01-09T09:07:20.420481+00:00 19994333.229867320508 27869999.999996978790 262864333.229860603809 1 60318.380109055 2024-01-09T09:07:21.422313+00:00 19994333.229453828186 27869999.999977365136 262864333.229427486658 1 60318.380120710 2024-01-09T09:07:22.429302+00:00 19994333.229720447212 27870000.000030964613 262864333.229747712612 1 60318.380132214 2024-01-09T09:07:23.423296+00:00 19994333.229705233127 27870000.000045288354 262864333.229746848345 1 60318.380143861 2024-01-09T09:07:24.429619+00:00 19994333.229831684381 27870000.000010695308 262864333.229838699102 1 60318.380155526 2024-01-09T09:07:25.437411+00:00 19994333.229642234743 27870000.000039957464 262864333.229678511620 1 60318.380166907 2024-01-09T09:07:26.420773+00:00 19994333.229720018804 27870000.000022221357 262864333.229738563299 1 60318.380178484 2024-01-09T09:07:27.421019+00:00 19994333.229496225715 27869999.999965779483 262864333.229458332062 1 60318.380190067 2024-01-09T09:07:28.421809+00:00 19994333.229746717960 27869999.999973583966 262864333.229716628790 1 60318.380201788 2024-01-09T09:07:29.434434+00:00 19994333.229766264558 27869999.999958828092 262864333.229721367359 1 60318.380213356 2024-01-09T09:07:30.433906+00:00 19994333.229681484401 27870000.000011377037 262864333.229689180851 1 60318.380224788 2024-01-09T09:07:31.421692+00:00 19994333.229532875121 27869999.999969732016 262864333.229498893023 1 60318.380236434 2024-01-09T09:07:32.427932+00:00 19994333.229808628559 27869999.999966323376 262864333.229771256447 1 60318.380247965 2024-01-09T09:07:33.424116+00:00 19994333.229735117406 27869999.999997749925 262864333.229729145765 1 60318.380259499 2024-01-09T09:07:34.420758+00:00 19994333.229672539979 27870000.000066705048 262864333.229735553265 1 60318.380271076 2024-01-09T09:07:35.420959+00:00 19994333.229593474418 27870000.000010516495 262864333.229600310326 1 60318.380282654 2024-01-09T09:07:36.421354+00:00 19994333.229669161141 27870000.000010050833 262864333.229675501585 1 60318.380294317 2024-01-09T09:07:37.429001+00:00 19994333.229770973325 27870000.000019371510 262864333.229786634445 1 60318.380306005 2024-01-09T09:07:38.438775+00:00 19994333.229715745896 27870000.000002216548 262864333.229714244604 1 60318.380317411 2024-01-09T09:07:39.424310+00:00 19994333.229446198791 27869999.999963544309 262864333.229406058788 1 60318.380329025 2024-01-09T09:07:40.427782+00:00 19994333.229454297572 27869999.999946352094 262864333.229396969080 1 60318.380340542 2024-01-09T09:07:41.422831+00:00 19994333.229653701186 27869999.999979387969 262864333.229629397392 1 60318.380352153 2024-01-09T09:07:42.426035+00:00 19994333.229753669351 27869999.999987620860 262864333.229737609625 1 60318.380363792 2024-01-09T09:07:43.431631+00:00 19994333.229719758034 27869999.999979015440 262864333.229695081711 1 60318.380375567 2024-01-09T09:07:44.449026+00:00 19994333.229593299329 27870000.000018335879 262864333.229607939720 1 60318.380386941 2024-01-09T09:07:45.431669+00:00 19994333.229869574308 27870000.000026937574 262864333.229892820120 1 60318.380398498 2024-01-09T09:07:46.430255+00:00 19994333.229791942984 27870000.000017579645 262864333.229805827141 1 60318.380409998 2024-01-09T09:07:47.423845+00:00 19994333.229575101286 27869999.999963663518 262864333.229535073042 1 60318.380421635 2024-01-09T09:07:48.429220+00:00 19994333.229667808861 27869999.999982457608 262864333.229646563530 1 60318.380433132 2024-01-09T09:07:49.422646+00:00 19994333.229659367353 27869999.999988097697 262864333.229643791914 1 60318.380444911 2024-01-09T09:07:50.440360+00:00 19994333.229495372623 27869999.999985460192 262864333.229477137327 1 60318.380456399 2024-01-09T09:07:51.432867+00:00 19994333.229743611068 27869999.999939434230 262864333.229679346085 1 60318.380467831 2024-01-09T09:07:52.420565+00:00 19994333.229618508369 27869999.999974373728 262864333.229589194059 1 60318.380479428 2024-01-09T09:07:53.422588+00:00 19994333.229804851115 27870000.000022809952 262864333.229823946953 1 60318.380491005 2024-01-09T09:07:54.422809+00:00 19994333.229455944151 27869999.999993007630 262864333.229445248842 1 60318.380502603 2024-01-09T09:07:55.424894+00:00 19994333.229725193232 27870000.000021480024 262864333.229742974043 1 60318.380514155 2024-01-09T09:07:56.422965+00:00 19994333.229694977403 27870000.000022001565 262864333.229713261127 1 60318.380525706 2024-01-09T09:07:57.421032+00:00 19994333.229738343507 27870000.000033441931 262864333.229768097401 1 60318.380537282 2024-01-09T09:07:58.421167+00:00 19994333.229521740228 27870000.000029064715 262864333.229547113180 1 60318.380548870 2024-01-09T09:07:59.422380+00:00 19994333.230037394911 27870000.000009134412 262864333.230042815208 1 60318.380560631 2024-01-09T09:08:00.438555+00:00 19994333.229650236666 27870000.000012762845 262864333.229659289122 1 60318.380572482 2024-01-09T09:08:01.462451+00:00 19994333.229794155806 27870000.000023789704 262864333.229814231396 1 60318.380583655 2024-01-09T09:08:02.427812+00:00 19994333.229755017906 27869999.999988339841 262864333.229739665985 1 60318.380595207 2024-01-09T09:08:03.425912+00:00 19994333.229540169239 27869999.999967649579 262864333.229504108429 1 60318.380606808 2024-01-09T09:08:04.428231+00:00 19994333.229643188417 27869999.999946724623 262864333.229586213827 1 60318.380618300 2024-01-09T09:08:05.421153+00:00 19994333.229669764638 27869999.999980892986 262864333.229646980762 1 60318.380629952 2024-01-09T09:08:06.427866+00:00 19994333.229650966823 27869999.999980080873 262864333.229627370834 1 60318.380641571 2024-01-09T09:08:07.431752+00:00 19994333.229443661869 27870000.000019740313 262864333.229459702969 1 60318.380653030 2024-01-09T09:08:08.421772+00:00 19994333.229702122509 27870000.000031273812 262864333.229729682207 1 60318.380664674 2024-01-09T09:08:09.427777+00:00 19994333.229668926448 27869999.999993138015 262864333.229658365250 1 60318.380676278 2024-01-09T09:08:10.430456+00:00 19994333.229670125991 27870000.000072721392 262864333.229739159346 1 60318.380688066 2024-01-09T09:08:11.448898+00:00 19994333.229717493057 27870000.000035583973 262864333.229749381542 1 60318.380699522 2024-01-09T09:08:12.438715+00:00 19994333.229596804827 27869999.999965891242 262864333.229559004307 1 60318.380710931 2024-01-09T09:08:13.424448+00:00 19994333.229501996189 27869999.999982047826 262864333.229480355978 1 60318.380722560 2024-01-09T09:08:14.429160+00:00 19994333.229662906379 27869999.999967664480 262864333.229626864195 1 60318.380734135 2024-01-09T09:08:15.429278+00:00 19994333.229689899832 27869999.999969843775 262864333.229656040668 1 60318.380745642 2024-01-09T09:08:16.423490+00:00 19994333.229830823839 27869999.999994490296 262864333.229821622372 1 60318.380757283 2024-01-09T09:08:17.429270+00:00 19994333.229441709816 27869999.999992098659 262864333.229430109262 1 60318.380768789 2024-01-09T09:08:18.423367+00:00 19994333.229645352811 27870000.000020187348 262864333.229661822319 1 60318.380780357 2024-01-09T09:08:19.422845+00:00 19994333.229465212673 27869999.999999515712 262864333.229461044073 1 60318.380791941 2024-01-09T09:08:20.423669+00:00 19994333.229824859649 27870000.000052299351 262864333.229873478413 1 60318.380803505 2024-01-09T09:08:21.422851+00:00 19994333.229595992714 27870000.000005308539 262864333.229597598314 1 60318.380815129 2024-01-09T09:08:22.427148+00:00 19994333.229585174471 27870000.000009916723 262864333.229591399431 1 60318.380826666 2024-01-09T09:08:23.423902+00:00 19994333.229687757790 27870000.000004451722 262864333.229688495398 1 60318.380838217 2024-01-09T09:08:24.421941+00:00 19994333.229773934931 27869999.999966766685 262864333.229737013578 1 60318.380849791 2024-01-09T09:08:25.421917+00:00 19994333.229537796229 27869999.999947275966 262864333.229481369257 1 60318.380861363 2024-01-09T09:08:26.421780+00:00 19994333.229783184826 27870000.000027894974 262864333.229807376862 1 60318.380872929 2024-01-09T09:08:27.421041+00:00 19994333.229592218995 27870000.000008907169 262864333.229597449303 1 60318.380884504 2024-01-09T09:08:28.421195+00:00 19994333.229611989111 27869999.999987218529 262864333.229595512152 1 60318.380896074 2024-01-09T09:08:29.420800+00:00 19994333.229796241969 27870000.000039592385 262864333.229832112789 1 60318.380907665 2024-01-09T09:08:30.422255+00:00 19994333.229626402259 27870000.000012565404 262864333.229635298252 1 60318.380919263 2024-01-09T09:08:31.424293+00:00 19994333.229804504663 27870000.000034853816 262864333.229835689068 1 60318.380930875 2024-01-09T09:08:32.427607+00:00 19994333.229675184935 27869999.999961771071 262864333.229633241892 1 60318.380942472 2024-01-09T09:08:33.429615+00:00 19994333.229655463248 27870000.000038914382 262864333.229690700769 1 60318.380954023 2024-01-09T09:08:34.427556+00:00 19994333.229639280587 27869999.999927528203 262864333.229563117027 1 60318.380965577 2024-01-09T09:08:35.425908+00:00 19994333.229686975479 27870000.000038016587 262864333.229721307755 1 60318.380977176 2024-01-09T09:08:36.427978+00:00 19994333.229899983853 27869999.999942839146 262864333.229839116335 1 60318.380988693 2024-01-09T09:08:37.423048+00:00 19994333.229564271867 27870000.000042580068 262864333.229603171349 1 60318.381000280 2024-01-09T09:08:38.424171+00:00 19994333.229916598648 27869999.999987993389 262864333.229900896549 1 60318.381011867 2024-01-09T09:08:39.425311+00:00 19994333.229655385017 27870000.000012110919 262864333.229663789272 1 60318.381023475 2024-01-09T09:08:40.428287+00:00 19994333.229580383748 27870000.000012036413 262864333.229588717222 1 60318.381035001 2024-01-09T09:08:41.424062+00:00 19994333.229421816766 27869999.999994330108 262864333.229412466288 1 60318.381046593 2024-01-09T09:08:42.425658+00:00 19994333.229727100581 27870000.000010915101 262864333.229734301567 1 60318.381058150 2024-01-09T09:08:43.424120+00:00 19994333.229707449675 27870000.000053409487 262864333.229757159948 1 60318.381069762 2024-01-09T09:08:44.427452+00:00 19994333.229797087610 27869999.999989099801 262864333.229782491922 1 60318.381081286 2024-01-09T09:08:45.423091+00:00 19994333.229336634278 27869999.999924890697 262864333.229257822037 1 60318.381092938 2024-01-09T09:08:46.429860+00:00 19994333.229708872736 27869999.999997742474 262864333.229702919722 1 60318.381104496 2024-01-09T09:08:47.428469+00:00 19994333.229761421680 27870000.000019297004 262864333.229777038097 1 60318.381116071 2024-01-09T09:08:48.428499+00:00 19994333.229910641909 27869999.999957729131 262864333.229864686728 1 60318.381127646 2024-01-09T09:08:49.428633+00:00 19994333.229585971683 27870000.000029001385 262864333.229611277580 1 60318.381139159 2024-01-09T09:08:50.423347+00:00 19994333.229551818222 27870000.000031769276 262864333.229579895735 1 60318.381150703 2024-01-09T09:08:51.420788+00:00 19994333.229804258794 27870000.000061076134 262864333.229861617088 1 60318.381162301 2024-01-09T09:08:52.422818+00:00 19994333.229578413069 27870000.000008124858 262864333.229582846165 1 60318.381173880 2024-01-09T09:08:53.423242+00:00 19994333.229641888291 27870000.000016316772 262864333.229654520750 1 60318.381185614 2024-01-09T09:08:54.437056+00:00 19994333.229733373970 27870000.000019203871 262864333.229748874903 1 60318.381197292 2024-01-09T09:08:55.446025+00:00 19994333.229479119182 27869999.999984901398 262864333.229460299015 1 60318.381208622 2024-01-09T09:08:56.424938+00:00 19994333.229669913650 27869999.999973464757 262864333.229639708996 1 60318.381220223 2024-01-09T09:08:57.427298+00:00 19994333.229432146996 27869999.999983116984 262864333.229411572218 1 60318.381231827 2024-01-09T09:08:58.429881+00:00 19994333.229774568230 27869999.999997589737 262864333.229768455029 1 60318.381243439 2024-01-09T09:08:59.433153+00:00 19994333.229781877249 27870000.000007621944 262864333.229785799980 1 60318.381254937 2024-01-09T09:09:00.426546+00:00 19994333.229725610465 27870000.000025339425 262864333.229747235775 1 60318.381266530 2024-01-09T09:09:01.428170+00:00 19994333.229615226388 27870000.000037033111 262864333.229648590088 1 60318.381278048 2024-01-09T09:09:02.423360+00:00 19994333.229560676962 27870000.000053364784 262864333.229610353708 1 60318.381289636 2024-01-09T09:09:03.424522+00:00 19994333.229857500643 27869999.999965853989 262864333.229819655418 1 60318.381301188 2024-01-09T09:09:04.422663+00:00 19994333.229560989887 27870000.000003751367 262864333.229561060667 1 60318.381312743 2024-01-09T09:09:05.421031+00:00 19994333.229678567499 27869999.999996233732 262864333.229671120644 1 60318.381324376 2024-01-09T09:09:06.426078+00:00 19994333.229644495994 27870000.000008810312 262864333.229649633169 1 60318.381335909 2024-01-09T09:09:07.422500+00:00 19994333.229566287249 27869999.999958712608 262864333.229521304369 1 60318.381347559 2024-01-09T09:09:08.429102+00:00 19994333.229511685669 27869999.999939016998 262864333.229447007179 1 60318.381359116 2024-01-09T09:09:09.427651+00:00 19994333.229785583913 27870000.000017181039 262864333.229799062014 1 60318.381370667 2024-01-09T09:09:10.425642+00:00 19994333.229692205787 27869999.999957755208 262864333.229646265507 1 60318.381382225 2024-01-09T09:09:11.424216+00:00 19994333.229725599289 27870000.000025857240 262864333.229747772217 1 60318.381393758 2024-01-09T09:09:12.420655+00:00 19994333.229562394321 27870000.000024266541 262864333.229582965374 1 60318.381405333 2024-01-09T09:09:13.420728+00:00 19994333.229633513838 27870000.000057987869 262864333.229687809944 1 60318.381416952 2024-01-09T09:09:14.424672+00:00 19994333.229666985571 27870000.000023934990 262864333.229687213898 1 60318.381428488 2024-01-09T09:09:15.421306+00:00 19994333.229900784791 27870000.000026360154 262864333.229923427105 1 60318.381440080 2024-01-09T09:09:16.422926+00:00 19994333.229480601847 27869999.999957509339 262864333.229434400797 1 60318.381451682 2024-01-09T09:09:17.425299+00:00 19994333.229755289853 27869999.999987319112 262864333.229738891125 1 60318.381463286 2024-01-09T09:09:18.427922+00:00 19994333.229652065784 27869999.999938633293 262864333.229587018490 1 60318.381474860 2024-01-09T09:09:19.427951+00:00 19994333.229864846915 27869999.999960739166 262864333.229821890593 1 60318.381486448 2024-01-09T09:09:20.429168+00:00 19994333.229715526104 27870000.000006087124 262864333.229717910290 1 60318.381497911 2024-01-09T09:09:21.419484+00:00 19994333.229690622538 27870000.000011622906 262864333.229698538780 1 60318.381509496 2024-01-09T09:09:22.420473+00:00 19994333.229512918741 27870000.000052276999 262864333.229561507702 1 60318.381521159 2024-01-09T09:09:23.428131+00:00 19994333.229732144624 27870000.000017996877 262864333.229746460915 1 60318.381532646 2024-01-09T09:09:24.420630+00:00 19994333.229602202773 27870000.000041920692 262864333.229640424252 1 60318.381544347 2024-01-09T09:09:25.431595+00:00 19994333.229733157903 27870000.000006835908 262864333.229736298323 1 60318.381555823 2024-01-09T09:09:26.423105+00:00 19994333.229890152812 27870000.000040274113 262864333.229926705360 1 60318.381567416 2024-01-09T09:09:27.424769+00:00 19994333.229552939534 27870000.000025846064 262864333.229575097561 1 60318.381579051 2024-01-09T09:09:28.430020+00:00 19994333.229644380510 27869999.999972488731 262864333.229613184929 1 60318.381590530 2024-01-09T09:09:29.421779+00:00 19994333.229633055627 27869999.999974802136 262864333.229604154825 1 60318.381602135 2024-01-09T09:09:30.424437+00:00 19994333.229881595820 27869999.999998718500 262864333.229876607656 1 60318.381613678 2024-01-09T09:09:31.421795+00:00 19994333.229648519307 27869999.999998908490 262864333.229643732309 1 60318.381625243 2024-01-09T09:09:32.420974+00:00 19994333.229627262801 27870000.000019222498 262864333.229642778635 1 60318.381636947 2024-01-09T09:09:33.432218+00:00 19994333.229572482407 27869999.999977808446 262864333.229546576738 1 60318.381648546 2024-01-09T09:09:34.434406+00:00 19994333.229591652751 27870000.000016342849 262864333.229604303837 1 60318.381660051 2024-01-09T09:09:35.428381+00:00 19994333.229593530297 27870000.000009849668 262864333.229599654675 1 60318.381671697 2024-01-09T09:09:36.434600+00:00 19994333.229619950056 27870000.000076577067 262864333.229692846537 1 60318.381683198 2024-01-09T09:09:37.428309+00:00 19994333.229791738093 27870000.000025290996 262864333.229813337326 1 60318.381694726 2024-01-09T09:09:38.424327+00:00 19994333.229652516544 27869999.999942019582 262864333.229590833187 1 60318.381706354 2024-01-09T09:09:39.429027+00:00 19994333.229924071580 27869999.999997511506 262864333.229917883873 1 60318.381717965 2024-01-09T09:09:40.432132+00:00 19994333.229666374624 27870000.000013034791 262864333.229675710201 1 60318.381729505 2024-01-09T09:09:41.429179+00:00 19994333.229544866830 27869999.999956909567 262864333.229498088360 1 60318.381741214 2024-01-09T09:09:42.440860+00:00 19994333.229689378291 27869999.999962266535 262864333.229647964239 1 60318.381752758 2024-01-09T09:09:43.438265+00:00 19994333.229820527136 27870000.000003751367 262864333.229820579290 1 60318.381764194 2024-01-09T09:09:44.426349+00:00 19994333.229483213276 27870000.000005580485 262864333.229485094547 1 60318.381775737 2024-01-09T09:09:45.423695+00:00 19994333.229705076665 27870000.000034648925 262864333.229736030102 1 60318.381787458 2024-01-09T09:09:46.436369+00:00 19994333.229548942298 27870000.000052433461 262864333.229597657919 1 60318.381798852 2024-01-09T09:09:47.420779+00:00 19994333.229952070862 27869999.999964289367 262864333.229912668467 1 60318.381810436 2024-01-09T09:09:48.421676+00:00 19994333.229641411453 27870000.000007685274 262864333.229645401239 1 60318.381822009 2024-01-09T09:09:49.421526+00:00 19994333.229674879462 27870000.000017169863 262864333.229688346386 1 60318.381833578 2024-01-09T09:09:50.421128+00:00 19994333.229534059763 27869999.999994140118 262864333.229524493217 1 60318.381845151 2024-01-09T09:09:51.421039+00:00 19994333.229706339538 27869999.999970089644 262864333.229672729969 1 60318.381856794 2024-01-09T09:09:52.427023+00:00 19994333.229859262705 27869999.999984160066 262864333.229839712381 1 60318.381868362 2024-01-09T09:09:53.426516+00:00 19994333.229588747025 27869999.999970801175 262864333.229555845261 1 60318.381879891 2024-01-09T09:09:54.422592+00:00 19994333.229790315032 27869999.999991942197 262864333.229778587818 1 60318.381891544 2024-01-09T09:09:55.429447+00:00 19994333.229626081884 27870000.000006519258 262864333.229628920555 1 60318.381903076 2024-01-09T09:09:56.425773+00:00 19994333.229603879154 27870000.000072680414 262864333.229672878981 1 60318.381914621 2024-01-09T09:09:57.423250+00:00 19994333.229689810425 27870000.000027805567 262864333.229713916779 1 60318.381926416 2024-01-09T09:09:58.442361+00:00 19994333.229635398835 27870000.000010564923 262864333.229642242193 1 60318.381937775 2024-01-09T09:09:59.423751+00:00 19994333.229837935418 27870000.000007454306 262864333.229841679335 1 60318.381949349 2024-01-09T09:10:00.423805+00:00 19994333.229726154357 27869999.999986317009 262864333.229708790779 1 60318.381961201 2024-01-09T09:10:01.447786+00:00 19994333.229862894863 27869999.999988127500 262864333.229847341776 1 60318.381972777 2024-01-09T09:10:02.447932+00:00 19994333.229644652456 27869999.999993436038 262864333.229634404182 1 60318.381984228 2024-01-09T09:10:03.437285+00:00 19994333.229433465749 27869999.999989323318 262864333.229419112206 1 60318.381995649 2024-01-09T09:10:04.424031+00:00 19994333.229837171733 27870000.000021681190 262864333.229855179787 1 60318.382007302 2024-01-09T09:10:05.430855+00:00 19994333.229779843241 27870000.000025834888 262864333.229801982641 1 60318.382018869 2024-01-09T09:10:06.430275+00:00 19994333.229627955705 27870000.000010386109 262864333.229634642601 1 60318.382030414 2024-01-09T09:10:07.427790+00:00 19994333.229591112584 27870000.000036139041 262864333.229623556137 1 60318.382041923 2024-01-09T09:10:08.422146+00:00 19994333.229727607220 27870000.000005561858 262864333.229729473591 1 60318.382053562 2024-01-09T09:10:09.427734+00:00 19994333.229485351592 27870000.000052310526 262864333.229533970356 1 60318.382065124 2024-01-09T09:10:10.426693+00:00 19994333.229736644775 27869999.999963864684 262864333.229696840048 1 60318.382076714 2024-01-09T09:10:11.428104+00:00 19994333.229767244309 27869999.999969623983 262864333.229733169079 1 60318.382088265 2024-01-09T09:10:12.426098+00:00 19994333.229790747166 27869999.999988332391 262864333.229775369167 1 60318.382099805 2024-01-09T09:10:13.423153+00:00 19994333.229415774345 27869999.999957110733 262864333.229369193316 1 60318.382111417 2024-01-09T09:10:14.426401+00:00 19994333.229801118374 27869999.999976795167 262864333.229774206877 1 60318.382122999 2024-01-09T09:10:15.427137+00:00 19994333.229687344283 27870000.000002190471 262864333.229685842991 1 60318.382134524 2024-01-09T09:10:16.422870+00:00 19994333.229560732841 27870000.000029399991 262864333.229586422443 1 60318.382146154 2024-01-09T09:10:17.427668+00:00 19994333.229774281383 27870000.000028848648 262864333.229799449444 1 60318.382157715 2024-01-09T09:10:18.426595+00:00 19994333.229657437652 27869999.999995023012 262864333.229648768902 1 60318.382169229 2024-01-09T09:10:19.421386+00:00 19994333.229692623019 27869999.999977566302 262864333.229666471481 1 60318.382180831 2024-01-09T09:10:20.423778+00:00 19994333.229893252254 27870000.000002339482 262864333.229891896248 1 60318.382192384 2024-01-09T09:10:21.421923+00:00 19994333.229761708528 27870000.000014301389 262864333.229772329330 1 60318.382204089 2024-01-09T09:10:22.433295+00:00 19994333.229659937322 27869999.999968942255 262864333.229625195265 1 60318.382215582 2024-01-09T09:10:23.426272+00:00 19994333.229791168123 27869999.999974790961 262864333.229762256145 1 60318.382227096 2024-01-09T09:10:24.421098+00:00 19994333.229849211872 27869999.999950956553 262864333.229796469212 1 60318.382238694 2024-01-09T09:10:25.423227+00:00 19994333.229750540107 27869999.999981258065 262864333.229728102684 1 60318.382250278 2024-01-09T09:10:26.424000+00:00 19994333.229563005269 27870000.000032722950 262864333.229592025280 1 60318.382261906 2024-01-09T09:10:27.428666+00:00 19994333.229822143912 27870000.000020943582 262864333.229839384556 1 60318.382273443 2024-01-09T09:10:28.425432+00:00 19994333.229483567178 27870000.000018082559 262864333.229497969151 1 60318.382284998 2024-01-09T09:10:29.423838+00:00 19994333.229846168309 27870000.000029109418 262864333.229871600866 1 60318.382296542 2024-01-09T09:10:30.421250+00:00 19994333.229559268802 27869999.999984484166 262864333.229540050030 1 60318.382308139 2024-01-09T09:10:31.423213+00:00 19994333.229893855751 27870000.000009268522 262864333.229899436235 1 60318.382319827 2024-01-09T09:10:32.433069+00:00 19994333.229513619095 27869999.999994769692 262864333.229504674673 1 60318.382331303 2024-01-09T09:10:33.424603+00:00 19994333.229647140950 27869999.999993294477 262864333.229636728764 1 60318.382342933 2024-01-09T09:10:34.429409+00:00 19994333.229588653892 27870000.000001069158 262864333.229586035013 1 60318.382354429 2024-01-09T09:10:35.422648+00:00 19994333.229623127729 27869999.999889250845 262864333.229508697987 1 60318.382365968 2024-01-09T09:10:36.419635+00:00 19994333.229727216065 27870000.000013079494 262864333.229736596346 1 60318.382377638 2024-01-09T09:10:37.427879+00:00 19994333.229780942202 27870000.000003509223 262864333.229780763388 1 60318.382389241 2024-01-09T09:10:38.430402+00:00 19994333.229620929807 27870000.000026807189 262864333.229644060135 1 60318.382400929 2024-01-09T09:10:39.440235+00:00 19994333.229830253869 27870000.000008404255 262864333.229834973812 1 60318.382412395 2024-01-09T09:10:40.430889+00:00 19994333.229583099484 27870000.000012479722 262864333.229591906071 1 60318.382424043 2024-01-09T09:10:41.437269+00:00 19994333.229892004281 27870000.000026326627 262864333.229914635420 1 60318.382435528 2024-01-09T09:10:42.429565+00:00 19994333.229707092047 27870000.000056192279 262864333.229759603739 1 60318.382447074 2024-01-09T09:10:43.427226+00:00 19994333.229716975242 27869999.999930310994 262864333.229643613100 1 60318.382458673 2024-01-09T09:10:44.429386+00:00 19994333.229726482183 27869999.999983720481 262864333.229706525803 1 60318.382470200 2024-01-09T09:10:45.425295+00:00 19994333.229633882642 27869999.999988999218 262864333.229619204998 1 60318.382481769 2024-01-09T09:10:46.424797+00:00 19994333.229583170265 27869999.999965894967 262864333.229545384645 1 60318.382493353 2024-01-09T09:10:47.425725+00:00 19994333.229618940502 27870000.000038862228 262864333.229654103518 1 60318.382504923 2024-01-09T09:10:48.425369+00:00 19994333.229709610343 27869999.999975971878 262864333.229681909084 1 60318.382516618 2024-01-09T09:10:49.435828+00:00 19994333.229842953384 27870000.000039149076 262864333.229878425598 1 60318.382528110 2024-01-09T09:10:50.428696+00:00 19994333.229440372437 27870000.000072438270 262864333.229509115219 1 60318.382539736 2024-01-09T09:10:51.433182+00:00 19994333.229674857110 27870000.000021059066 262864333.229692220688 1 60318.382551263 2024-01-09T09:10:52.429122+00:00 19994333.229691572487 27870000.000039115548 262864333.229726970196 1 60318.382562805 2024-01-09T09:10:53.426300+00:00 19994333.229655694216 27869999.999983351678 262864333.229635328054 1 60318.382574439 2024-01-09T09:10:54.431497+00:00 19994333.229682937264 27869999.999924499542 262864333.229603767395 1 60318.382586010 2024-01-09T09:10:55.431281+00:00 19994333.229684889317 27870000.000000596046 262864333.229681789875 1 60318.382597522 2024-01-09T09:10:56.425888+00:00 19994333.229711249471 27869999.999957546592 262864333.229665100574 1 60318.382609117 2024-01-09T09:10:57.427723+00:00 19994333.229588072747 27869999.999990835786 262864333.229575186968 1 60318.382620636 2024-01-09T09:10:58.422980+00:00 19994333.229743264616 27869999.999990988523 262864333.229730576277 1 60318.382632340 2024-01-09T09:10:59.434178+00:00 19994333.229536477476 27869999.999992039055 262864333.229524821043 1 60318.382643799 2024-01-09T09:11:00.424257+00:00 19994333.229850400239 27870000.000017110258 262864333.229863822460 1 60318.382655432 2024-01-09T09:11:01.429318+00:00 19994333.229589831084 27870000.000029224902 262864333.229615360498 1 60318.382667035 2024-01-09T09:11:02.431851+00:00 19994333.229593008757 27870000.000008028001 262864333.229597330093 1 60318.382678526 2024-01-09T09:11:03.424675+00:00 19994333.229752212763 27870000.000002667308 262864333.229751199484 1 60318.382690078 2024-01-09T09:11:04.422718+00:00 19994333.229562409222 27869999.999958973378 262864333.229517668486 1 60318.382701666 2024-01-09T09:11:05.423935+00:00 19994333.229602143168 27869999.999937318265 262864333.229535758495 1 60318.382713211 2024-01-09T09:11:06.421436+00:00 19994333.229921594262 27870000.000061303377 262864333.229979217052 1 60318.382724784 2024-01-09T09:11:07.421357+00:00 19994333.229627847672 27870000.000040795654 262864333.229664951563 1 60318.382736355 2024-01-09T09:11:08.421026+00:00 19994333.229519508779 27869999.999886509031 262864333.229402333498 1 60318.382747953 2024-01-09T09:11:09.423146+00:00 19994333.229599241167 27869999.999942239374 262864333.229537785053 1 60318.382759496 2024-01-09T09:11:10.420468+00:00 19994333.229665085673 27870000.000028893352 262864333.229690313339 1 60318.382771062 2024-01-09T09:11:11.419767+00:00 19994333.229744080454 27870000.000068794936 262864333.229809165001 1 60318.382782743 2024-01-09T09:11:12.429039+00:00 19994333.229641016573 27870000.000016540289 262864333.229653865099 1 60318.382794274 2024-01-09T09:11:13.425292+00:00 19994333.229724202305 27870000.000146593899 262864333.229867100716 1 60318.382805807 2024-01-09T09:11:14.421737+00:00 19994333.229651600122 27870000.000094935298 262864333.229742854834 1 60318.382817378 2024-01-09T09:11:15.421472+00:00 19994333.229403901845 27869999.999914895743 262864333.229315102100 1 60318.382829186 2024-01-09T09:11:16.441663+00:00 19994333.229687254876 27870000.000030655414 262864333.229714214802 1 60318.382840671 2024-01-09T09:11:17.433947+00:00 19994333.229663889855 27869999.999972667545 262864333.229632854462 1 60318.382852144 2024-01-09T09:11:18.425263+00:00 19994333.229732796550 27870000.000045217574 262864333.229774296284 1 60318.382863867 2024-01-09T09:11:19.438097+00:00 19994333.229657009244 27869999.999916940928 262864333.229570269585 1 60318.382875354 2024-01-09T09:11:20.430632+00:00 19994333.229865133762 27870000.000145811588 262864333.230007261038 1 60318.382887012 2024-01-09T09:11:21.437887+00:00 19994333.229440174997 27870000.000071026385 262864333.229507505894 1 60318.382898424 2024-01-09T09:11:22.423862+00:00 19994333.229620154947 27869999.999914117157 262864333.229530572891 1 60318.382910071 2024-01-09T09:11:23.430161+00:00 19994333.229645289481 27869999.999986488372 262864333.229628086090 1 60318.382921629 2024-01-09T09:11:24.428691+00:00 19994333.230062432587 27869999.999996654689 262864333.230055391788 1 60318.382933136 2024-01-09T09:11:25.422960+00:00 19994333.229379482567 27870000.000024452806 262864333.229400217533 1 60318.382944969 2024-01-09T09:11:26.445377+00:00 19994333.229727320373 27870000.000025220215 262864333.229748845100 1 60318.382956381 2024-01-09T09:11:27.431350+00:00 19994333.229652602226 27870000.000084020197 262864333.229732930660 1 60318.382967831 2024-01-09T09:11:28.420547+00:00 19994333.229700349271 27869999.999941833317 262864333.229638487101 1 60318.382979583 2024-01-09T09:11:29.435997+00:00 19994333.229774404317 27869999.999903108925 262864333.229673832655 1 60318.382990989 2024-01-09T09:11:30.421452+00:00 19994333.229779575020 27870000.000070013106 262864333.229845881462 1 60318.383002616 2024-01-09T09:11:31.426023+00:00 19994333.229701675475 27869999.999895095825 262864333.229593068361 1 60318.383014168 2024-01-09T09:11:32.424132+00:00 19994333.229842793196 27870000.000087004155 262864333.229926079512 1 60318.383025803 2024-01-09T09:11:33.429359+00:00 19994333.229597352445 27870000.000023860484 262864333.229617536068 1 60318.383037338 2024-01-09T09:11:34.426025+00:00 19994333.229658555239 27870000.000165048987 262864333.229819893837 1 60318.383048931 2024-01-09T09:11:35.427661+00:00 19994333.229508873075 27869999.999845396727 262864333.229350566864 1 60318.383060471 2024-01-09T09:11:36.424732+00:00 19994333.229881830513 27869999.999929327518 262864333.229807466269 1 60318.383072179 2024-01-09T09:11:37.436264+00:00 19994333.229664243758 27870000.000008892268 262864333.229669421911 1 60318.383083616 2024-01-09T09:11:38.424443+00:00 19994333.229561652988 27869999.999917820096 262864333.229475766420 1 60318.383095200 2024-01-09T09:11:39.425257+00:00 19994333.229552861303 27870000.000038564205 262864333.229587733746 1 60318.383106738 2024-01-09T09:11:40.422174+00:00 19994333.229776524007 27870000.000018440187 262864333.229791283607 1 60318.383118365 2024-01-09T09:11:41.426761+00:00 19994333.229733694345 27870000.000025182962 262864333.229755192995 1 60318.383129999 2024-01-09T09:11:42.431928+00:00 19994333.229756824672 27869999.999980460852 262864333.229733586311 1 60318.383141564 2024-01-09T09:11:43.431104+00:00 19994333.229375887662 27869999.999953847378 262864333.229326039553 1 60318.383153205 2024-01-09T09:11:44.436888+00:00 19994333.230117533356 27869999.999937210232 262864333.230051040649 1 60318.383164659 2024-01-09T09:11:45.426509+00:00 19994333.229803498834 27870000.000056866556 262864333.229856669903 1 60318.383176240 2024-01-09T09:11:46.427172+00:00 19994333.229688417166 27870000.000080153346 262864333.229764878750 1 60318.383187889 2024-01-09T09:11:47.433591+00:00 19994333.229709379375 27870000.000018898398 262864333.229724586010 1 60318.383199431 2024-01-09T09:11:48.430874+00:00 19994333.229434814304 27869999.999964565039 262864333.229395687580 1 60318.383211223 2024-01-09T09:11:49.449689+00:00 19994333.229829989374 27869999.999951962382 262864333.229778259993 1 60318.383222552 2024-01-09T09:11:50.428476+00:00 19994333.229543890804 27869999.999950163066 262864333.229490369558 1 60318.383234226 2024-01-09T09:11:51.437121+00:00 19994333.229705058038 27869999.999933566898 262864333.229634940624 1 60318.383245695 2024-01-09T09:11:52.428093+00:00 19994333.229540310800 27869999.999916613102 262864333.229453235865 1 60318.383257218 2024-01-09T09:11:53.423631+00:00 19994333.229905560613 27870000.000042203814 262864333.229944050312 1 60318.383268942 2024-01-09T09:11:54.436553+00:00 19994333.229411832988 27870000.000092625618 262864333.229500770569 1 60318.383280343 2024-01-09T09:11:55.421614+00:00 19994333.229910816997 27870000.000113591552 262864333.230020731688 1 60318.383291957 2024-01-09T09:11:56.425099+00:00 19994333.229870848358 27870000.000009149313 262864333.229876309633 1 60318.383303587 2024-01-09T09:11:57.429955+00:00 19994333.229519024491 27870000.000003460795 262864333.229518771172 1 60318.383315143 2024-01-09T09:11:58.428392+00:00 19994333.229829236865 27870000.000038050115 262864333.229863584042 1 60318.383326728 2024-01-09T09:11:59.429315+00:00 19994333.229765899479 27870000.000076744705 262864333.229838937521 1 60318.383338269 2024-01-09T09:12:00.426431+00:00 19994333.229659222066 27869999.999957546592 262864333.229613095522 1 60318.383349908 2024-01-09T09:12:01.432015+00:00 19994333.229517314583 27869999.999989606440 262864333.229503214359 1 60318.383361470 2024-01-09T09:12:02.430996+00:00 19994333.229717452079 27869999.999910499901 262864333.229624271393 1 60318.383372987 2024-01-09T09:12:03.426049+00:00 19994333.229606915265 27869999.999974634498 262864333.229577869177 1 60318.383384554 2024-01-09T09:12:04.425440+00:00 19994333.229520849884 27869999.999996062368 262864333.229513227940 1 60318.383396171 2024-01-09T09:12:05.429155+00:00 19994333.229725882411 27870000.000017840415 262864333.229740023613 1 60318.383407766 2024-01-09T09:12:06.431012+00:00 19994333.229541610926 27870000.000000216067 262864333.229538112879 1 60318.383419266 2024-01-09T09:12:07.424560+00:00 19994333.229727901518 27870000.000002242625 262864333.229726433754 1 60318.383430816 2024-01-09T09:12:08.422468+00:00 19994333.229739967734 27870000.000038832426 262864333.229775100946 1 60318.383442518 2024-01-09T09:12:09.433590+00:00 19994333.229562651366 27869999.999992363155 262864333.229551315308 1 60318.383453954 2024-01-09T09:12:10.421621+00:00 19994333.229899603873 27869999.999954149127 262864333.229850083590 1 60318.383465659 2024-01-09T09:12:11.432951+00:00 19994333.229460921139 27869999.999993249774 262864333.229450494051 1 60318.383477090 2024-01-09T09:12:12.420578+00:00 19994333.229547377676 27870000.000032786280 262864333.229576468468 1 60318.383488728 2024-01-09T09:12:13.426127+00:00 19994333.229640841484 27869999.999993808568 262864333.229630947113 1 60318.383500255 2024-01-09T09:12:14.422031+00:00 19994333.229890611023 27870000.000002965331 262864333.229889899492 1 60318.383511883 2024-01-09T09:12:15.426695+00:00 19994333.229761127383 27869999.999979950488 262864333.229737371206 1 60318.383523534 2024-01-09T09:12:16.433362+00:00 19994333.229811802506 27869999.999978903681 262864333.229786992073 1 60318.383535078 2024-01-09T09:12:17.430754+00:00 19994333.229339461774 27870000.000035762787 262864333.229371517897 1 60318.383546576 2024-01-09T09:12:18.424153+00:00 19994333.229648917913 27870000.000023931265 262864333.229669153690 1 60318.383558149 2024-01-09T09:12:19.424106+00:00 19994333.229703739285 27870000.000024836510 262864333.229724884033 1 60318.383569693 2024-01-09T09:12:20.421503+00:00 19994333.229653347284 27869999.999994896352 262864333.229644566774 1 60318.383581271 2024-01-09T09:12:21.421872+00:00 19994333.229644667357 27869999.999994795769 262864333.229635745287 1 60318.383592906 2024-01-09T09:12:22.427126+00:00 19994333.229630101472 27870000.000000286847 262864333.229626715183 1 60318.383604458 2024-01-09T09:12:23.425169+00:00 19994333.229707207531 27870000.000052779913 262864333.229756295681 1 60318.383616016 2024-01-09T09:12:24.423758+00:00 19994333.229543667287 27869999.999948672950 262864333.229488641024 1 60318.383627541 2024-01-09T09:12:25.419573+00:00 19994333.229673586786 27869999.999994251877 262864333.229664146900 1 60318.383639220 2024-01-09T09:12:26.428630+00:00 19994333.229675583541 27870000.000038415194 262864333.229710310698 1 60318.383650770 2024-01-09T09:12:27.426557+00:00 19994333.229889724404 27870000.000002082437 262864333.229888111353 1 60318.383662277 2024-01-09T09:12:28.420746+00:00 19994333.229516521096 27870000.000026918948 262864333.229539752007 1 60318.383673935 2024-01-09T09:12:29.428004+00:00 19994333.229744859040 27869999.999948561192 262864333.229689717293 1 60318.383685458 2024-01-09T09:12:30.423508+00:00 19994333.229805111885 27870000.000055707991 262864333.229857116938 1 60318.383696995 2024-01-09T09:12:31.420372+00:00 19994333.229533281177 27869999.999985072762 262864333.229514658451 1 60318.383708722 2024-01-09T09:12:32.433603+00:00 19994333.229817908257 27869999.999965891242 262864333.229780107737 1 60318.383720164 2024-01-09T09:12:33.422159+00:00 19994333.229630876333 27870000.000006955117 262864333.229634135962 1 60318.383731734 2024-01-09T09:12:34.421857+00:00 19994333.229964863509 27869999.999997079372 262864333.229958236217 1 60318.383743383 2024-01-09T09:12:35.428273+00:00 19994333.229715645313 27870000.000016558915 262864333.229728519917 1 60318.383754880 2024-01-09T09:12:36.421619+00:00 19994333.229541748762 27869999.999997470528 262864333.229535520077 1 60318.383766475 2024-01-09T09:12:37.423461+00:00 19994333.229665849358 27869999.999973624945 262864333.229635775089 1 60318.383778131 2024-01-09T09:12:38.430488+00:00 19994333.229514427483 27869999.999986886978 262864333.229497611523 1 60318.383789824 2024-01-09T09:12:39.440834+00:00 19994333.229535702616 27870000.000047776848 262864333.229579776525 1 60318.383801260 2024-01-09T09:12:40.428896+00:00 19994333.229658059776 27870000.000008568168 262864333.229662954807 1 60318.383812838 2024-01-09T09:12:41.429180+00:00 19994333.229519639164 27870000.000024437904 262864333.229540377855 1 60318.383824337 2024-01-09T09:12:42.422687+00:00 19994333.229793921113 27870000.000021096319 262864333.229811310768 1 60318.383835978 2024-01-09T09:12:43.428500+00:00 19994333.229593575001 27870000.000010430813 262864333.229600310326 1 60318.383847552 2024-01-09T09:12:44.428512+00:00 19994333.229866627604 27869999.999942820519 262864333.229805737734 1 60318.383859115 2024-01-09T09:12:45.427492+00:00 19994333.229637622833 27870000.000019114465 262864333.229653030634 1 60318.383870836 2024-01-09T09:12:46.440273+00:00 19994333.229805137962 27869999.999969847500 262864333.229771286249 1 60318.383882330 2024-01-09T09:12:47.433336+00:00 19994333.229581132531 27869999.999998047948 262864333.229575455189 1 60318.383893788 2024-01-09T09:12:48.423303+00:00 19994333.229760970920 27870000.000005900860 262864333.229763180017 1 60318.383905417 2024-01-09T09:12:49.428034+00:00 19994333.229656033218 27870000.000044599175 262864333.229696929455 1 60318.383916963 2024-01-09T09:12:50.425607+00:00 19994333.229871757329 27870000.000027891248 262864333.229895949364 1 60318.383928567 2024-01-09T09:12:51.428180+00:00 19994333.229655016214 27870000.000041760504 262864333.229693084955 1 60318.383940069 2024-01-09T09:12:52.421922+00:00 19994333.229473281652 27870000.000006455928 262864333.229476064444 1 60318.383951720 2024-01-09T09:12:53.428601+00:00 19994333.229901283979 27869999.999975752085 262864333.229873329401 1 60318.383963288 2024-01-09T09:12:54.428061+00:00 19994333.229526299983 27870000.000018112361 262864333.229540735483 1 60318.383974934 2024-01-09T09:12:55.434317+00:00 19994333.229744374752 27869999.999994177371 262864333.229734867811 1 60318.383986637 2024-01-09T09:12:56.445412+00:00 19994333.229572307318 27869999.999974362552 262864333.229542970657 1 60318.383998019 2024-01-09T09:12:57.428825+00:00 19994333.229783393443 27869999.999926496297 262864333.229706197977 1 60318.384009555 2024-01-09T09:12:58.425519+00:00 19994333.229843579233 27869999.999988771975 262864333.229828655720 1 60318.384021131 2024-01-09T09:12:59.425719+00:00 19994333.229709550738 27870000.000015527010 262864333.229721367359 1 60318.384032730 2024-01-09T09:13:00.427892+00:00 19994333.229757983238 27870000.000034630299 262864333.229788929224 1 60318.384044209 2024-01-09T09:13:01.419701+00:00 19994333.229574915022 27870000.000033352524 262864333.229604572058 1 60318.384055840 2024-01-09T09:13:02.424575+00:00 19994333.229622535408 27870000.000019595027 262864333.229638457298 1 60318.384067399 2024-01-09T09:13:03.423311+00:00 19994333.229878641665 27870000.000030640513 262864333.229905575514 1 60318.384079040 2024-01-09T09:13:04.429034+00:00 19994333.229696795344 27870000.000007573515 262864333.229700684547 1 60318.384090541 2024-01-09T09:13:05.422756+00:00 19994333.229664001614 27869999.999992977828 262864333.229653269053 1 60318.384102117 2024-01-09T09:13:06.422902+00:00 19994333.229725707322 27870000.000000402331 262864333.229722440243 1 60318.384113668 2024-01-09T09:13:07.420920+00:00 19994333.229433104396 27869999.999943837523 262864333.229373276234 1 60318.384125262 2024-01-09T09:13:08.422659+00:00 19994333.229799393564 27869999.999948587269 262864333.229744285345 1 60318.384136889 2024-01-09T09:13:09.427176+00:00 19994333.229824300855 27869999.999958604574 262864333.229779213667 1 60318.384148463 2024-01-09T09:13:10.427157+00:00 19994333.229873515666 27869999.999979823828 262864333.229849636555 1 60318.384160008 2024-01-09T09:13:11.424708+00:00 19994333.229642584920 27870000.000007025898 262864333.229645907879 1 60318.384171648 2024-01-09T09:13:12.430436+00:00 19994333.229646123946 27869999.999981466681 262864333.229623883963 1 60318.384183300 2024-01-09T09:13:13.437125+00:00 19994333.229486469179 27870000.000046979636 262864333.229529738426 1 60318.384194772 2024-01-09T09:13:14.428309+00:00 19994333.229640033096 27869999.999956034124 262864333.229592382908 1 60318.384206381 2024-01-09T09:13:15.431310+00:00 19994333.229615896940 27869999.999960225075 262864333.229572415352 1 60318.384217852 2024-01-09T09:13:16.422440+00:00 19994333.229640096426 27869999.999996919185 262864333.229633331299 1 60318.384229609 2024-01-09T09:13:17.438227+00:00 19994333.229768849909 27870000.000052642077 262864333.229817777872 1 60318.384241089 2024-01-09T09:13:18.430107+00:00 19994333.229603525251 27869999.999864012003 262864333.229463845491 1 60318.384252714 2024-01-09T09:13:19.434483+00:00 19994333.229849949479 27870000.000071477145 262864333.229917705059 1 60318.384264197 2024-01-09T09:13:20.426583+00:00 19994333.229748774320 27870000.000054288656 262864333.229799389839 1 60318.384275701 2024-01-09T09:13:21.420566+00:00 19994333.229619998485 27870000.000010248274 262864333.229626566172 1 60318.384287321 2024-01-09T09:13:22.424566+00:00 19994333.229788873345 27869999.999983541667 262864333.229768723249 1 60318.384298868 2024-01-09T09:13:23.422141+00:00 19994333.229615852237 27870000.000011876225 262864333.229624032974 1 60318.384310469 2024-01-09T09:13:24.424558+00:00 19994333.229746311903 27870000.000004708767 262864333.229747325182 1 60318.384322112 2024-01-09T09:13:25.430503+00:00 19994333.229563742876 27869999.999983415008 262864333.229543477297 1 60318.384333642 2024-01-09T09:13:26.426693+00:00 19994333.229847993702 27870000.000021498650 262864333.229865789413 1 60318.384345178 2024-01-09T09:13:27.423364+00:00 19994333.229553859681 27869999.999995872378 262864333.229546040297 1 60318.384356741 2024-01-09T09:13:28.422446+00:00 19994333.229572217911 27869999.999928738922 262864333.229497253895 1 60318.384368491 2024-01-09T09:13:29.437647+00:00 19994333.229785755277 27870000.000013437122 262864333.229795515537 1 60318.384379976 2024-01-09T09:13:30.429926+00:00 19994333.229699105024 27870000.000027302653 262864333.229722708464 1 60318.384391578 2024-01-09T09:13:31.432383+00:00 19994333.229718476534 27869999.999976515770 262864333.229691296816 1 60318.384403056 2024-01-09T09:13:32.423989+00:00 19994333.229860976338 27870000.000003289431 262864333.229860544205 1 60318.384414611 2024-01-09T09:13:33.422401+00:00 19994333.229491703212 27870000.000007547438 262864333.229495555162 1 60318.384426241 2024-01-09T09:13:34.427212+00:00 19994333.229663826525 27870000.000013228506 262864333.229673355818 1 60318.384437787 2024-01-09T09:13:35.424843+00:00 19994333.229615271091 27870000.000027202070 262864333.229638785124 1 60318.384449540 2024-01-09T09:13:36.440209+00:00 19994333.229589771479 27870000.000013198704 262864333.229599267244 1 60318.384460967 2024-01-09T09:13:37.427502+00:00 19994333.229772664607 27870000.000013511628 262864333.229782462120 1 60318.384472643 2024-01-09T09:13:38.436312+00:00 19994333.229408137500 27869999.999957207590 262864333.229361653328 1 60318.384484048 2024-01-09T09:13:39.421799+00:00 19994333.229717403650 27869999.999931383878 262864333.229645103216 1 60318.384495814 2024-01-09T09:13:40.438325+00:00 19994333.229634266347 27869999.999988056719 262864333.229618608952 1 60318.384507414 2024-01-09T09:13:41.440612+00:00 19994333.229789208621 27870000.000028111041 262864333.229813605547 1 60318.384518859 2024-01-09T09:13:42.429361+00:00 19994333.229558527470 27870000.000016648322 262864333.229571491480 1 60318.384530558 2024-01-09T09:13:43.440196+00:00 19994333.229805562645 27870000.000009890646 262864333.229811757803 1 60318.384542024 2024-01-09T09:13:44.430855+00:00 19994333.229922160506 27870000.000054072589 262864333.229972541332 1 60318.384553631 2024-01-09T09:13:45.433730+00:00 19994333.229502148926 27869999.999969426543 262864333.229467868805 1 60318.384565293 2024-01-09T09:13:46.441331+00:00 19994333.229531813413 27870000.000030960888 262864333.229559093714 1 60318.384576752 2024-01-09T09:13:47.431343+00:00 19994333.229889664799 27869999.999983627349 262864333.229869604111 1 60318.384588383 2024-01-09T09:13:48.436307+00:00 19994333.229508887976 27869999.999994907528 262864333.229500085115 1 60318.384599849 2024-01-09T09:13:49.426963+00:00 19994333.229664295912 27869999.999963775277 262864333.229624360800 1 60318.384611408 2024-01-09T09:13:50.425669+00:00 19994333.229619126767 27869999.999947223812 262864333.229562640190 1 60318.384623049 2024-01-09T09:13:51.431449+00:00 19994333.229808010161 27869999.999964065850 262864333.229768365622 1 60318.384634538 2024-01-09T09:13:52.424079+00:00 19994333.229461751878 27869999.999977800995 262864333.229435861111 1 60318.384646160 2024-01-09T09:13:53.428222+00:00 19994333.229556463659 27869999.999990738928 262864333.229543507099 1 60318.384657715 2024-01-09T09:13:54.426548+00:00 19994333.229786612093 27870000.000017873943 262864333.229800790548 1 60318.384669257 2024-01-09T09:13:55.423809+00:00 19994333.229854632169 27870000.000036500394 262864333.229887455702 1 60318.384680974 2024-01-09T09:13:56.436154+00:00 19994333.229522690177 27869999.999975208193 262864333.229494214058 1 60318.384692426 2024-01-09T09:13:57.425641+00:00 19994333.229740690440 27870000.000003103167 262864333.229740083218 1 60318.384704103 2024-01-09T09:13:58.434480+00:00 19994333.229362901300 27870000.000019997358 262864333.229379206896 1 60318.384715714 2024-01-09T09:13:59.437711+00:00 19994333.229391261935 27869999.999932747334 262864333.229320287704 1 60318.384727309 2024-01-09T09:14:00.439449+00:00 19994333.229862891138 27869999.999999996275 262864333.229859203100 1 60318.384738824 2024-01-09T09:14:01.434427+00:00 19994333.229560628533 27869999.999955970794 262864333.229512929916 1 60318.384750362 2024-01-09T09:14:02.431332+00:00 19994333.229762382805 27869999.999992672354 262864333.229751348495 1 60318.384761892 2024-01-09T09:14:03.427485+00:00 19994333.229659598321 27870000.000005859882 262864333.229661762714 1 60318.384773470 2024-01-09T09:14:04.427798+00:00 19994333.229705162346 27870000.000029183924 262864333.229730635881 1 60318.384785053 2024-01-09T09:14:05.428553+00:00 19994333.229555491358 27870000.000024471432 262864333.229576259851 1 60318.384796656 2024-01-09T09:14:06.431095+00:00 19994333.229627072811 27870000.000010855496 262864333.229634225368 1 60318.384808112 2024-01-09T09:14:07.420905+00:00 19994333.229774300009 27870000.000027783215 262864333.229798376560 1 60318.384819768 2024-01-09T09:14:08.427932+00:00 19994333.229553643614 27870000.000006265938 262864333.229556202888 1 60318.384831361 2024-01-09T09:14:09.429528+00:00 19994333.229796823114 27870000.000013768673 262864333.229806900024 1 60318.384842867 2024-01-09T09:14:10.423752+00:00 19994333.229728586972 27869999.999991878867 262864333.229716777802 1 60318.384854431 2024-01-09T09:14:11.422819+00:00 19994333.229567069560 27869999.999998636544 262864333.229562014341 1 60318.384866084 2024-01-09T09:14:12.429629+00:00 19994333.229663781822 27869999.999940518290 262864333.229600608349 1 60318.384877572 2024-01-09T09:14:13.422241+00:00 19994333.229888778180 27869999.999956659973 262864333.229841738939 1 60318.384889139 2024-01-09T09:14:14.421575+00:00 19994333.229673709720 27869999.999970927835 262864333.229640930891 1 60318.384900719 2024-01-09T09:14:15.422092+00:00 19994333.229531936347 27869999.999999750406 262864333.229528009892 1 60318.384912258 2024-01-09T09:14:16.419135+00:00 19994333.229732565582 27870000.000040039420 262864333.229768931866 1 60318.384923906 2024-01-09T09:14:17.425436+00:00 19994333.229606710374 27869999.999965820462 262864333.229568839073 1 60318.384935444 2024-01-09T09:14:18.422355+00:00 19994333.229695223272 27870000.000010676682 262864333.229702204466 1 60318.384947001 2024-01-09T09:14:19.420889+00:00 19994333.229648139328 27869999.999995276332 262864333.229639738798 1 60318.384958617 2024-01-09T09:14:20.424518+00:00 19994333.229671247303 27870000.000005546957 262864333.229673087597 1 60318.384970165 2024-01-09T09:14:21.422240+00:00 19994333.229937881231 27870000.000018283725 262864333.229952484369 1 60318.384981847 2024-01-09T09:14:22.431590+00:00 19994333.229535933584 27869999.999955393374 262864333.229487627745 1 60318.384993365 2024-01-09T09:14:23.426691+00:00 19994333.229508124292 27869999.999984011054 262864333.229488462210 1 60318.385004933 2024-01-09T09:14:24.426219+00:00 19994333.229865934700 27870000.000006280839 262864333.229868531227 1 60318.385016444 2024-01-09T09:14:25.420790+00:00 19994333.229511614889 27869999.999984741211 262864333.229492664337 1 60318.385028008 2024-01-09T09:14:26.419928+00:00 19994333.229868460447 27869999.999992556870 262864333.229857325554 1 60318.385039655 2024-01-09T09:14:27.426240+00:00 19994333.229766950011 27870000.000021789223 262864333.229785025120 1 60318.385051284 2024-01-09T09:14:28.430979+00:00 19994333.229665663093 27870000.000016838312 262864333.229678809643 1 60318.385062871 2024-01-09T09:14:29.432023+00:00 19994333.229725077748 27870000.000014830381 262864333.229736208916 1 60318.385074507 2024-01-09T09:14:30.437423+00:00 19994333.229591723531 27870000.000017240644 262864333.229605257511 1 60318.385085979 2024-01-09T09:14:31.428638+00:00 19994333.229627508670 27870000.000007502735 262864333.229631334543 1 60318.385097474 2024-01-09T09:14:32.421738+00:00 19994333.229965951294 27869999.999974399805 262864333.229936659336 1 60318.385109122 2024-01-09T09:14:33.428186+00:00 19994333.229678351432 27869999.999946020544 262864333.229620695114 1 60318.385120668 2024-01-09T09:14:34.425650+00:00 19994333.229574196041 27869999.999981965870 262864333.229552477598 1 60318.385132210 2024-01-09T09:14:35.422926+00:00 19994333.229668483138 27869999.999964371324 262864333.229629158974 1 60318.385143835 2024-01-09T09:14:36.427325+00:00 19994333.229618825018 27870000.000026043504 262864333.229641169310 1 60318.385155388 2024-01-09T09:14:37.425508+00:00 19994333.229856871068 27870000.000036209822 262864333.229889392853 1 60318.385167093 2024-01-09T09:14:38.436867+00:00 19994333.229752793908 27870000.000034563243 262864333.229783654213 1 60318.385178491 2024-01-09T09:14:39.421622+00:00 19994333.229711033404 27870000.000030614436 262864333.229737937450 1 60318.385190131 2024-01-09T09:14:40.427311+00:00 19994333.229615848511 27870000.000051457435 262864333.229663610458 1 60318.385201642 2024-01-09T09:14:41.421862+00:00 19994333.229540172964 27870000.000012569129 262864333.229549050331 1 60318.385213232 2024-01-09T09:14:42.423227+00:00 19994333.229618441314 27870000.000058840960 262864333.229673564434 1 60318.385224835 2024-01-09T09:14:43.425782+00:00 19994333.229676716030 27869999.999977130443 262864333.229650169611 1 60318.385236443 2024-01-09T09:14:44.428671+00:00 19994333.229588985443 27870000.000025652349 262864333.229610949755 1 60318.385248001 2024-01-09T09:14:45.427281+00:00 19994333.229617793113 27869999.999986119568 262864333.229600220919 1 60318.385259792 2024-01-09T09:14:46.445999+00:00 19994333.229423101991 27869999.999968316406 262864333.229387730360 1 60318.385271064 2024-01-09T09:14:47.419880+00:00 19994333.229917731136 27869999.999986138195 262864333.229900181293 1 60318.385282681 2024-01-09T09:14:48.423622+00:00 19994333.229678064585 27870000.000002842396 262864333.229677200317 1 60318.385294222 2024-01-09T09:14:49.420751+00:00 19994333.229526009411 27870000.000049706548 262864333.229572027922 1 60318.385305830 2024-01-09T09:14:50.423682+00:00 19994333.230032384396 27870000.000004734844 262864333.230033427477 1 60318.385317704 2024-01-09T09:14:51.449640+00:00 19994333.229774996638 27870000.000019475818 262864333.229790806770 1 60318.385329143 2024-01-09T09:14:52.437935+00:00 19994333.229602899402 27870000.000007204711 262864333.229606419802 1 60318.385340626 2024-01-09T09:14:53.430112+00:00 19994333.229709051549 27870000.000008720905 262864333.229714095592 1 60318.385352122 2024-01-09T09:14:54.423318+00:00 19994333.229826599360 27869999.999983709306 262864333.229806602001 1 60318.385363815 2024-01-09T09:14:55.433661+00:00 19994333.229521911591 27869999.999966438860 262864333.229484647512 1 60318.385375316 2024-01-09T09:14:56.427287+00:00 19994333.229514498264 27869999.999979764223 262864333.229490578175 1 60318.385386933 2024-01-09T09:14:57.430986+00:00 19994333.229776792228 27869999.999961379915 262864333.229734480381 1 60318.385398489 2024-01-09T09:14:58.429438+00:00 19994333.229649208486 27870000.000005692244 262864333.229651212692 1 60318.385409977 2024-01-09T09:14:59.422026+00:00 19994333.229652997106 27870000.000027161092 262864333.229676455259 1 60318.385421802 2024-01-09T09:15:00.443673+00:00 19994333.229877647012 27870000.000010039657 262864333.229883998632 1 60318.385433270 2024-01-09T09:15:01.434516+00:00 19994333.229735270143 27870000.000088535249 262864333.229820132256 1 60318.385444922 2024-01-09T09:15:02.441311+00:00 19994333.229490909725 27870000.000045444816 262864333.229532659054 1 60318.385456341 2024-01-09T09:15:03.427879+00:00 19994333.229820456356 27870000.000015109777 262864333.229831874371 1 60318.385467937 2024-01-09T09:15:04.429764+00:00 19994333.229912832379 27870000.000003214926 262864333.229912340641 1 60318.385479506 2024-01-09T09:15:05.429327+00:00 19994333.229458745569 27869999.999985352159 262864333.229440391064 1 60318.385491076 2024-01-09T09:15:06.428981+00:00 19994333.229681938887 27869999.999927692115 262864333.229605942965 1 60318.385502574 2024-01-09T09:15:07.422372+00:00 19994333.229495935142 27869999.999967440963 262864333.229459702969 1 60318.385514170 2024-01-09T09:15:08.424332+00:00 19994333.229604452848 27869999.999993655831 262864333.229594409466 1 60318.385525782 2024-01-09T09:15:09.427574+00:00 19994333.229549601674 27870000.000001262873 262864333.229547142982 1 60318.385537289 2024-01-09T09:15:10.421725+00:00 19994333.229787010700 27870000.000033650547 262864333.229816973209 1 60318.385548882 2024-01-09T09:15:11.423397+00:00 19994333.229415278882 27870000.000007957220 262864333.229419529438 1 60318.385560479 2024-01-09T09:15:12.425342+00:00 19994333.229866050184 27870000.000058021396 262864333.229920387268 1 60318.385572014 2024-01-09T09:15:13.422013+00:00 19994333.229707807302 27870000.000011298805 262864333.229715406895 1 60318.385583597 2024-01-09T09:15:14.422809+00:00 19994333.229672942311 27870000.000032939017 262864333.229702174664 1 60318.385595141 2024-01-09T09:15:15.420142+00:00 19994333.229763697833 27869999.999977249652 262864333.229737251997 1 60318.385606711 2024-01-09T09:15:16.419831+00:00 19994333.229736387730 27870000.000012956560 262864333.229745656252 1 60318.385618292 2024-01-09T09:15:17.420390+00:00 19994333.229816675186 27869999.999967083335 262864333.229780077934 1 60318.385629905 2024-01-09T09:15:18.423809+00:00 19994333.229614779353 27869999.999946635216 262864333.229557693005 1 60318.385641466 2024-01-09T09:15:19.422644+00:00 19994333.229669410735 27869999.999969970435 262864333.229635685682 1 60318.385653018 2024-01-09T09:15:20.420807+00:00 19994333.229664437473 27869999.999983388931 262864333.229644149542 1 60318.385664636 2024-01-09T09:15:21.424531+00:00 19994333.229534123093 27870000.000011280179 262864333.229541689157 1 60318.385676164 2024-01-09T09:15:22.420561+00:00 19994333.229540348053 27870000.000013940036 262864333.229550600052 1 60318.385687734 2024-01-09T09:15:23.420206+00:00 19994333.229615099728 27870000.000040028244 262864333.229651421309 1 60318.385699319 2024-01-09T09:15:24.421177+00:00 19994333.229625836015 27870000.000009160489 262864333.229631304741 1 60318.385710893 2024-01-09T09:15:25.421139+00:00 19994333.229577325284 27870000.000017553568 262864333.229591190815 1 60318.385722475 2024-01-09T09:15:26.421801+00:00 19994333.229710079730 27869999.999962914735 262864333.229669302702 1 60318.385734096 2024-01-09T09:15:27.425879+00:00 19994333.229820962995 27869999.999966423959 262864333.229783684015 1 60318.385745639 2024-01-09T09:15:28.423242+00:00 19994333.229509804398 27869999.999949533492 262864333.229455649853 1 60318.385757240 2024-01-09T09:15:29.425573+00:00 19994333.229634076357 27869999.999988835305 262864333.229619204998 1 60318.385768810 2024-01-09T09:15:30.425228+00:00 19994333.229918520898 27869999.999973285943 262864333.229888111353 1 60318.385780359 2024-01-09T09:15:31.423014+00:00 19994333.229496043175 27870000.000018134713 262864333.229510456324 1 60318.385791961 2024-01-09T09:15:32.425416+00:00 19994333.229707781225 27870000.000033915043 262864333.229737997055 1 60318.385803551 2024-01-09T09:15:33.426794+00:00 19994333.229508616030 27870000.000026490539 262864333.229531407356 1 60318.385815138 2024-01-09T09:15:34.427946+00:00 19994333.229754794389 27870000.000029806048 262864333.229780912399 1 60318.385826653 2024-01-09T09:15:35.422863+00:00 19994333.229897957295 27870000.000023826957 262864333.229918092489 1 60318.385838326 2024-01-09T09:15:36.431392+00:00 19994333.229784600437 27869999.999981340021 262864333.229762256145 1 60318.385850013 2024-01-09T09:15:37.441130+00:00 19994333.229670718312 27869999.999994710088 262864333.229661703110 1 60318.385861381 2024-01-09T09:15:38.423335+00:00 19994333.229839038104 27869999.999971289188 262864333.229806631804 1 60318.385872923 2024-01-09T09:15:39.420578+00:00 19994333.229494329542 27869999.999953087419 262864333.229443728924 1 60318.385884548 2024-01-09T09:15:40.424943+00:00 19994333.229810182005 27869999.999978356063 262864333.229784846306 1 60318.385896122 2024-01-09T09:15:41.424913+00:00 19994333.229520529509 27870000.000023346394 262864333.229540169239 1 60318.385907630 2024-01-09T09:15:42.419289+00:00 19994333.229821790010 27869999.999993432313 262864333.229811549187 1 60318.385919432 2024-01-09T09:15:43.438899+00:00 19994333.229591179639 27869999.999986261129 262864333.229573756456 1 60318.385930888 2024-01-09T09:15:44.428707+00:00 19994333.229689896107 27870000.000051725656 262864333.229737937450 1 60318.385942500 2024-01-09T09:15:45.431988+00:00 19994333.229686073959 27870000.000037971884 262864333.229720354080 1 60318.385953978 2024-01-09T09:15:46.423676+00:00 19994333.229457370937 27870000.000000864267 262864333.229454547167 1 60318.385965529 2024-01-09T09:15:47.421689+00:00 19994333.229777872562 27870000.000012811273 262864333.229786992073 1 60318.385977096 2024-01-09T09:15:48.421080+00:00 19994333.229297369719 27869999.999964293092 262864333.229257971048 1 60318.385988658 2024-01-09T09:15:49.420043+00:00 19994333.229805350304 27869999.999932873994 262864333.229734539986 1 60318.386000240 2024-01-09T09:15:50.420717+00:00 19994333.229462377727 27870000.000003106892 262864333.229461789131 1 60318.386011984 2024-01-09T09:15:51.435381+00:00 19994333.229619435966 27869999.999908275902 262864333.229524016380 1 60318.386023433 2024-01-09T09:15:52.424653+00:00 19994333.229830510914 27869999.999929871410 262864333.229756683111 1 60318.386034982 2024-01-09T09:15:53.422457+00:00 19994333.229677826166 27869999.999981950969 262864333.229656070471 1 60318.386046629 2024-01-09T09:15:54.428800+00:00 19994333.229710347950 27870000.000015057623 262864333.229721695185 1 60318.386058306 2024-01-09T09:15:55.437615+00:00 19994333.229595910758 27870000.000016570091 262864333.229608774185 1 60318.386069911 2024-01-09T09:15:56.440299+00:00 19994333.229792073369 27870000.000047747046 262864333.229836106300 1 60318.386081435 2024-01-09T09:15:57.435976+00:00 19994333.229416988790 27870000.000032689422 262864333.229445993900 1 60318.386092897 2024-01-09T09:15:58.426299+00:00 19994333.229735027999 27870000.000011470169 262864333.229742795229 1 60318.386104526 2024-01-09T09:15:59.430999+00:00 19994333.229698050767 27869999.999991729856 262864333.229686081409 1 60318.386116154 2024-01-09T09:16:00.435744+00:00 19994333.229665733874 27869999.999973144382 262864333.229635179043 1 60318.386127954 2024-01-09T09:16:01.455205+00:00 19994333.229710854590 27869999.999973986298 262864333.229681134224 1 60318.386139207 2024-01-09T09:16:02.427449+00:00 19994333.229575894773 27869999.999961175025 262864333.229533374310 1 60318.386150768 2024-01-09T09:16:03.426315+00:00 19994333.229722622782 27870000.000007927418 262864333.229726850986 1 60318.386162361 2024-01-09T09:16:04.428019+00:00 19994333.229548431933 27869999.999958701432 262864333.229503422976 1 60318.386173884 2024-01-09T09:16:05.423630+00:00 19994333.229766588658 27869999.999977275729 262864333.229740172625 1 60318.386185445 2024-01-09T09:16:06.422434+00:00 19994333.229652911425 27869999.999979231507 262864333.229628443718 1 60318.386196984 2024-01-09T09:16:07.419451+00:00 19994333.229712244123 27870000.000019222498 262864333.229727774858 1 60318.386208661 2024-01-09T09:16:08.428316+00:00 19994333.229690644890 27870000.000039122999 262864333.229726076126 1 60318.386220238 2024-01-09T09:16:09.428528+00:00 19994333.230000678450 27869999.999996706843 262864333.229993700981 1 60318.386231777 2024-01-09T09:16:10.425551+00:00 19994333.229447271675 27869999.999988105148 262864333.229431688786 1 60318.386243448 2024-01-09T09:16:11.433904+00:00 19994333.229667004198 27869999.999990295619 262864333.229653596878 1 60318.386254881 2024-01-09T09:16:12.421723+00:00 19994333.229743558913 27869999.999989766628 262864333.229729652405 1 60318.386266630 2024-01-09T09:16:13.436855+00:00 19994333.229819793254 27869999.999957606196 262864333.229773730040 1 60318.386278064 2024-01-09T09:16:14.424760+00:00 19994333.229776963592 27869999.999976340681 262864333.229749619961 1 60318.386289590 2024-01-09T09:16:15.420533+00:00 19994333.229421515018 27869999.999977748841 262864333.229395568371 1 60318.386301472 2024-01-09T09:16:16.447219+00:00 19994333.229693021625 27870000.000027831644 262864333.229717165232 1 60318.386312765 2024-01-09T09:16:17.422918+00:00 19994333.229774788022 27870000.000000257045 262864333.229771375656 1 60318.386324313 2024-01-09T09:16:18.420596+00:00 19994333.229577437043 27870000.000068757683 262864333.229642510414 1 60318.386335931 2024-01-09T09:16:19.424429+00:00 19994333.229552753270 27870000.000012584031 262864333.229561626911 1 60318.386347514 2024-01-09T09:16:20.425196+00:00 19994333.229703266174 27869999.999982606620 262864333.229682177305 1 60318.386359125 2024-01-09T09:16:21.428434+00:00 19994333.229474626482 27869999.999966003001 262864333.229436933994 1 60318.386370670 2024-01-09T09:16:22.425887+00:00 19994333.229730077088 27869999.999985024333 262864333.229711413383 1 60318.386382221 2024-01-09T09:16:23.423898+00:00 19994333.229529730976 27869999.999975815415 262864333.229501843452 1 60318.386393766 2024-01-09T09:16:24.421393+00:00 19994333.229706142098 27870000.000011060387 262864333.229713499546 1 60318.386405446 2024-01-09T09:16:25.430526+00:00 19994333.229597464204 27869999.999930959195 262864333.229524731636 1 60318.386416920 2024-01-09T09:16:26.421901+00:00 19994333.229464057833 27869999.999954964966 262864333.229415327311 1 60318.386428488 2024-01-09T09:16:27.421391+00:00 19994333.229806672782 27870000.000023480505 262864333.229826450348 1 60318.386440071 2024-01-09T09:16:28.422177+00:00 19994333.229687616229 27870000.000034410506 262864333.229718327522 1 60318.386451825 2024-01-09T09:16:29.437693+00:00 19994333.229672785848 27869999.999958436936 262864333.229627519846 1 60318.386463325 2024-01-09T09:16:30.431233+00:00 19994333.229716356844 27870000.000021923333 262864333.229734599590 1 60318.386474879 2024-01-09T09:16:31.429502+00:00 19994333.229623783380 27869999.999972674996 262864333.229592770338 1 60318.386486434 2024-01-09T09:16:32.427953+00:00 19994333.229643311352 27870000.000031806529 262864333.229671418667 1 60318.386498048 2024-01-09T09:16:33.431345+00:00 19994333.229610603303 27869999.999988835305 262864333.229595720768 1 60318.386509548 2024-01-09T09:16:34.424954+00:00 19994333.229596324265 27869999.999953567982 262864333.229546189308 1 60318.386521135 2024-01-09T09:16:35.426038+00:00 19994333.229912821203 27869999.999972384423 262864333.229881495237 1 60318.386532671 2024-01-09T09:16:36.422735+00:00 19994333.229709886014 27869999.999941408634 262864333.229647606611 1 60318.386544350 2024-01-09T09:16:37.431785+00:00 19994333.229642137885 27869999.999959416687 262864333.229597866535 1 60318.386555823 2024-01-09T09:16:38.423124+00:00 19994333.229493346065 27870000.000048950315 262864333.229538589716 1 60318.386567410 2024-01-09T09:16:39.424220+00:00 19994333.229601576924 27870000.000024106354 262864333.229622006416 1 60318.386579037 2024-01-09T09:16:40.428783+00:00 19994333.229751814157 27869999.999946735799 262864333.229694873095 1 60318.386590569 2024-01-09T09:16:41.425169+00:00 19994333.229843083769 27870000.000020917505 262864333.229860305786 1 60318.386602168 2024-01-09T09:16:42.427355+00:00 19994333.229592274874 27869999.999934662133 262864333.229523241520 1 60318.386613716 2024-01-09T09:16:43.425107+00:00 19994333.229696784168 27869999.999932076782 262864333.229625165462 1 60318.386625258 2024-01-09T09:16:44.422270+00:00 19994333.229445986450 27869999.999884124845 262864333.229326426983 1 60318.386637027 2024-01-09T09:16:45.439141+00:00 19994333.229770958424 27870000.000158999115 262864333.229926258326 1 60318.386648475 2024-01-09T09:16:46.428254+00:00 19994333.229604411870 27869999.999890919775 262864333.229491651058 1 60318.386660128 2024-01-09T09:16:47.435081+00:00 19994333.229542233050 27869999.999988958240 262864333.229527503252 1 60318.386671589 2024-01-09T09:16:48.425269+00:00 19994333.229740493000 27869999.999986335635 262864333.229723155499 1 60318.386683180 2024-01-09T09:16:49.426732+00:00 19994333.229601383209 27870000.000111017376 262864333.229708701372 1 60318.386694731 2024-01-09T09:16:50.424727+00:00 19994333.229408107698 27869999.999985065311 262864333.229389488697 1 60318.386706286 2024-01-09T09:16:51.423084+00:00 19994333.229836601764 27870000.000072456896 262864333.229905366898 1 60318.386717891 2024-01-09T09:16:52.425788+00:00 19994333.229768324643 27869999.999985467643 262864333.229750096798 1 60318.386729449 2024-01-09T09:16:53.424436+00:00 19994333.229464810342 27869999.999976489693 262864333.229437589645 1 60318.386741150 2024-01-09T09:16:54.435393+00:00 19994333.229664489627 27870000.000031314790 262864333.229692101479 1 60318.386752600 2024-01-09T09:16:55.424624+00:00 19994333.229779809713 27870000.000022970140 262864333.229799091816 1 60318.386764170 2024-01-09T09:16:56.424305+00:00 19994333.229706577957 27869999.999884057790 262864333.229586958885 1 60318.386775830 2024-01-09T09:16:57.431698+00:00 19994333.229852486402 27869999.999989196658 262864333.229838013649 1 60318.386787380 2024-01-09T09:16:58.429626+00:00 19994333.229654621333 27870000.000065661967 262864333.229716569185 1 60318.386798958 2024-01-09T09:16:59.430012+00:00 19994333.229822527617 27869999.999986317009 262864333.229805141687 1 60318.386810489 2024-01-09T09:17:00.426289+00:00 19994333.229633219540 27869999.999963883311 262864333.229593396187 1 60318.386822095 2024-01-09T09:17:01.429022+00:00 19994333.229728806764 27869999.999943666160 262864333.229668796062 1 60318.386833658 2024-01-09T09:17:02.428070+00:00 19994333.229787010700 27870000.000099282712 262864333.229882597923 1 60318.386845132 2024-01-09T09:17:03.419451+00:00 19994333.229500483721 27870000.000000055879 262864333.229496836662 1 60318.386856722 2024-01-09T09:17:04.420785+00:00 19994333.229713428766 27869999.999887935817 262864333.229597687721 1 60318.386868297 2024-01-09T09:17:05.420889+00:00 19994333.229817416519 27869999.999941308051 262864333.229755043983 1 60318.386879838 2024-01-09T09:17:06.417992+00:00 19994333.229640666395 27869999.999972011894 262864333.229608982801 1 60318.386891456 2024-01-09T09:17:07.421806+00:00 19994333.229809552431 27869999.999938335270 262864333.229744195938 1 60318.386903058 2024-01-09T09:17:08.424242+00:00 19994333.229480266571 27869999.999890122563 262864333.229366689920 1 60318.386914586 2024-01-09T09:17:09.420239+00:00 19994333.229552414268 27870000.000071413815 262864333.229620128870 1 60318.386926163 2024-01-09T09:17:10.420528+00:00 19994333.229767672718 27869999.999913923442 262864333.229677915573 1 60318.386937827 2024-01-09T09:17:11.428266+00:00 19994333.229819733649 27870000.000076454133 262864333.229892492294 1 60318.386949555 2024-01-09T09:17:12.441604+00:00 19994333.229628078640 27870000.000125825405 262864333.229750216007 1 60318.386960974 2024-01-09T09:17:13.428162+00:00 19994333.229772955179 27869999.999901462346 262864333.229670733213 1 60318.386972693 2024-01-09T09:17:14.440645+00:00 19994333.229618869722 27870000.000038556755 262864333.229653745890 1 60318.386984222 2024-01-09T09:17:15.436727+00:00 19994333.229704424739 27870000.000017300248 262864333.229718029499 1 60318.386995758 2024-01-09T09:17:16.433482+00:00 19994333.229572005570 27870000.000131327659 262864333.229699641466 1 60318.387007293 2024-01-09T09:17:17.430133+00:00 19994333.229865204543 27870000.000003252178 262864333.229864746332 1 60318.387018788 2024-01-09T09:17:18.423231+00:00 19994333.229803983122 27869999.999921862036 262864333.229722142220 1 60318.387030582 2024-01-09T09:17:19.442323+00:00 19994333.229549869895 27870000.000005003065 262864333.229551196098 1 60318.387042087 2024-01-09T09:17:20.436282+00:00 19994333.229723658413 27870000.000005114824 262864333.229725092649 1 60318.387053527 2024-01-09T09:17:21.424734+00:00 19994333.229536119848 27870000.000033970922 262864333.229566395283 1 60318.387065305 2024-01-09T09:17:22.442405+00:00 19994333.229705370963 27869999.999988932163 262864333.229690611362 1 60318.387076788 2024-01-09T09:17:23.434494+00:00 19994333.229719892144 27870000.000052422285 262864333.229768633842 1 60318.387088338 2024-01-09T09:17:24.432414+00:00 19994333.229585483670 27870000.000072117895 262864333.229653894901 1 60318.387099878 2024-01-09T09:17:25.429431+00:00 19994333.229775153100 27869999.999984182417 262864333.229755640030 1 60318.387111418 2024-01-09T09:17:26.426553+00:00 19994333.229672916234 27869999.999938368797 262864333.229607582092 1 60318.387122980 2024-01-09T09:17:27.425449+00:00 19994333.229568567127 27870000.000008460134 262864333.229573339224 1 60318.387134522 2024-01-09T09:17:28.422719+00:00 19994333.229541756213 27869999.999958641827 262864333.229496687651 1 60318.387146090 2024-01-09T09:17:29.422165+00:00 19994333.229788165540 27869999.999938778579 262864333.229723244905 1 60318.387157703 2024-01-09T09:17:30.425514+00:00 19994333.229592654854 27869999.999990087003 262864333.229579031467 1 60318.387169263 2024-01-09T09:17:31.424363+00:00 19994333.229649882764 27869999.999976243824 262864333.229622423649 1 60318.387180796 2024-01-09T09:17:32.420781+00:00 19994333.229618340731 27870000.000035919249 262864333.229650557041 1 60318.387192401 2024-01-09T09:17:33.423435+00:00 19994333.229725249112 27870000.000059507787 262864333.229781061411 1 60318.387203938 2024-01-09T09:17:34.420267+00:00 19994333.229568451643 27870000.000027783215 262864333.229592531919 1 60318.387215583 2024-01-09T09:17:35.426334+00:00 19994333.229748345912 27870000.000002637506 262864333.229747265577 1 60318.387227278 2024-01-09T09:17:36.436787+00:00 19994333.229710567743 27869999.999988742173 262864333.229695618153 1 60318.387238848 2024-01-09T09:17:37.436478+00:00 19994333.229468017817 27869999.999950781465 262864333.229415088892 1 60318.387250336 2024-01-09T09:17:38.428998+00:00 19994333.229560196400 27870000.000010505319 262864333.229566991329 1 60318.387261810 2024-01-09T09:17:39.420352+00:00 19994333.229760024697 27870000.000017367303 262864333.229773700237 1 60318.387273391 2024-01-09T09:17:40.420992+00:00 19994333.229722183198 27869999.999919649214 262864333.229638129473 1 60318.387284948 2024-01-09T09:17:41.419478+00:00 19994333.229661874473 27870000.000053018332 262864333.229711204767 1 60318.387296538 2024-01-09T09:17:42.420899+00:00 19994333.229689314961 27870000.000046670437 262864333.229732275009 1 60318.387308203 2024-01-09T09:17:43.428744+00:00 19994333.229765202850 27870000.000036396086 262864333.229797899723 1 60318.387319804 2024-01-09T09:17:44.431072+00:00 19994333.229747712612 27870000.000024441630 262864333.229768455029 1 60318.387331453 2024-01-09T09:17:45.437521+00:00 19994333.229973554611 27870000.000102117658 262864333.230071961880 1 60318.387342828 2024-01-09T09:17:46.420390+00:00 19994333.229264348745 27869999.999931566417 262864333.229192227125 1 60318.387354412 2024-01-09T09:17:47.421179+00:00 19994333.229631450027 27869999.999954335392 262864333.229582101107 1 60318.387365977 2024-01-09T09:17:48.420434+00:00 19994333.229611478746 27870000.000019460917 262864333.229627251625 1 60318.387377555 2024-01-09T09:17:49.420783+00:00 19994333.229685343802 27870000.000008158386 262864333.229689806700 1 60318.387389181 2024-01-09T09:17:50.425261+00:00 19994333.229500964284 27870000.000056456774 262864333.229553699493 1 60318.387400785 2024-01-09T09:17:51.427879+00:00 19994333.229793440551 27869999.999806061387 262864333.229595780373 1 60318.387412564 2024-01-09T09:17:52.445538+00:00 19994333.229741916060 27869999.999942772090 262864333.229681015015 1 60318.387423996 2024-01-09T09:17:53.433230+00:00 19994333.229628540576 27870000.000059626997 262864333.229684472084 1 60318.387435532 2024-01-09T09:17:54.429948+00:00 19994333.229771278799 27870000.000067014247 262864333.229834616184 1 60318.387447069 2024-01-09T09:17:55.426793+00:00 19994333.229478307068 27870000.000055033714 262864333.229529649019 1 60318.387458633 2024-01-09T09:17:56.425892+00:00 19994333.229617696255 27870000.000047862530 262864333.229661852121 1 60318.387470323 2024-01-09T09:17:57.435902+00:00 19994333.229546152055 27869999.999951120466 262864333.229493588209 1 60318.387481895 2024-01-09T09:17:58.435769+00:00 19994333.229681964964 27869999.999915823340 262864333.229594111443 1 60318.387493300 2024-01-09T09:17:59.421162+00:00 19994333.229545421898 27870000.000027704984 262864333.229569435120 1 60318.387504929 2024-01-09T09:18:00.425890+00:00 19994333.229828350246 27869999.999942477793 262864333.229767143726 1 60318.387516466 2024-01-09T09:18:01.422714+00:00 19994333.229751430452 27870000.000255070627 262864333.230002820492 1 60318.387528071 2024-01-09T09:18:02.425314+00:00 19994333.229429043829 27869999.999903466552 262864333.229328811169 1 60318.387539688 2024-01-09T09:18:03.429004+00:00 19994333.229752052575 27869999.999954819679 262864333.229703187943 1 60318.387551236 2024-01-09T09:18:04.426792+00:00 19994333.229582156986 27870000.000083964318 262864333.229662418365 1 60318.387562803 2024-01-09T09:18:05.426171+00:00 19994333.229693796486 27869999.999831523746 262864333.229521632195 1 60318.387574357 2024-01-09T09:18:06.424392+00:00 19994333.229642208666 27870000.000128652900 262864333.229767173529 1 60318.387585942 2024-01-09T09:18:07.425406+00:00 19994333.229692861438 27869999.999931227416 262864333.229620397091 1 60318.387597508 2024-01-09T09:18:08.424717+00:00 19994333.229664251208 27869999.999951772392 262864333.229612350464 1 60318.387609041 2024-01-09T09:18:09.421135+00:00 19994333.229929376394 27869999.999995548278 262864333.229921251535 1 60318.387620651 2024-01-09T09:18:10.424247+00:00 19994333.229516401887 27869999.999923214316 262864333.229435920715 1 60318.387632292 2024-01-09T09:18:11.430027+00:00 19994333.229751389474 27870000.000035721809 262864333.229783415794 1 60318.387643795 2024-01-09T09:18:12.423950+00:00 19994333.229506269097 27869999.999933097512 262864333.229435682297 1 60318.387655328 2024-01-09T09:18:13.420359+00:00 19994333.229857996106 27869999.999998781830 262864333.229853093624 1 60318.387666924 2024-01-09T09:18:14.422238+00:00 19994333.229822125286 27869999.999997220933 262864333.229815661907 1 60318.387678551 2024-01-09T09:18:15.426799+00:00 19994333.229706987739 27870000.000061992556 262864333.229765295982 1 60318.387690061 2024-01-09T09:18:16.421282+00:00 19994333.229815717787 27869999.999992989004 262864333.229805022478 1 60318.387701637 2024-01-09T09:18:17.421397+00:00 19994333.229706134647 27870000.000024184585 262864333.229726642370 1 60318.387713255 2024-01-09T09:18:18.425227+00:00 19994333.229724433273 27870000.000076476485 262864333.229797214270 1 60318.387724820 2024-01-09T09:18:19.424413+00:00 19994333.229759726673 27869999.999975629151 262864333.229731649160 1 60318.387736359 2024-01-09T09:18:20.421433+00:00 19994333.229846950620 27869999.999948669225 262864333.229791939259 1 60318.387747931 2024-01-09T09:18:21.421256+00:00 19994333.229392368346 27869999.999998629093 262864333.229387313128 1 60318.387759528 2024-01-09T09:18:22.423218+00:00 19994333.229652803391 27869999.999959763139 262864333.229608863592 1 60318.387771082 2024-01-09T09:18:23.421472+00:00 19994333.229671530426 27869999.999971758574 262864333.229639589787 1 60318.387782683 2024-01-09T09:18:24.423818+00:00 19994333.229847803712 27869999.999938271940 262864333.229782402515 1 60318.387794259 2024-01-09T09:18:25.423987+00:00 19994333.229751579463 27869999.999989032745 262864333.229736924171 1 60318.387805884 2024-01-09T09:18:26.428383+00:00 19994333.229626651853 27870000.000027541071 262864333.229650497437 1 60318.387817407 2024-01-09T09:18:27.423963+00:00 19994333.229754548520 27870000.000017207116 262864333.229768037796 1 60318.387828984 2024-01-09T09:18:28.424233+00:00 19994333.229476455599 27870000.000025540590 262864333.229498296976 1 60318.387840740 2024-01-09T09:18:29.439965+00:00 19994333.229931861162 27870000.000089231879 262864333.230017393827 1 60318.387852119 2024-01-09T09:18:30.423092+00:00 19994333.229635529220 27870000.000004220754 262864333.229636073112 1 60318.387863710 2024-01-09T09:18:31.424517+00:00 19994333.229718308896 27869999.999990686774 262864333.229705303907 1 60318.387875285 2024-01-09T09:18:32.424670+00:00 19994333.229411281645 27869999.999941434711 262864333.229349017143 1 60318.387886847 2024-01-09T09:18:33.423567+00:00 19994333.229624610394 27870000.000036645681 262864333.229657560587 1 60318.387898439 2024-01-09T09:18:34.425137+00:00 19994333.229789122939 27869999.999955009669 262864333.229740440845 1 60318.387910037 2024-01-09T09:18:35.427178+00:00 19994333.229835096747 27870000.000026848167 262864333.229858249426 1 60318.387921577 2024-01-09T09:18:36.424273+00:00 19994333.229672439396 27869999.999996304512 262864333.229665040970 1 60318.387933155 2024-01-09T09:18:37.424536+00:00 19994333.229428254068 27870000.000001169741 262864333.229425728321 1 60318.387944753 2024-01-09T09:18:38.426656+00:00 19994333.229967806488 27870000.000008966774 262864333.229973077774 1 60318.387956306 2024-01-09T09:18:39.424835+00:00 19994333.229742251337 27870000.000002112240 262864333.229740679264 1 60318.387967880 2024-01-09T09:18:40.424798+00:00 19994333.229697134346 27870000.000016968697 262864333.229710400105 1 60318.387979441 2024-01-09T09:18:41.423680+00:00 19994333.229551289231 27870000.000005949289 262864333.229553550482 1 60318.387990990 2024-01-09T09:18:42.421505+00:00 19994333.229674220085 27870000.000022228807 262864333.229692757130 1 60318.388002619 2024-01-09T09:18:43.426242+00:00 19994333.229735266417 27869999.999951567501 262864333.229683130980 1 60318.388014205 2024-01-09T09:18:44.427323+00:00 19994333.229465965182 27869999.999984592199 262864333.229446858168 1 60318.388025848 2024-01-09T09:18:45.433297+00:00 19994333.229803334922 27869999.999986872077 262864333.229786515236 1 60318.388037396 2024-01-09T09:18:46.430970+00:00 19994333.229846045375 27869999.999970078468 262864333.229812443256 1 60318.388048859 2024-01-09T09:18:47.421435+00:00 19994333.229445543140 27869999.999991096556 262864333.229432940483 1 60318.388060426 2024-01-09T09:18:48.420781+00:00 19994333.229618392885 27870000.000020064414 262864333.229634761810 1 60318.388072005 2024-01-09T09:18:49.421259+00:00 19994333.229886572808 27870000.000019975007 262864333.229902833700 1 60318.388083613 2024-01-09T09:18:50.424212+00:00 19994333.229841019958 27870000.000029966235 262864333.229867309332 1 60318.388095233 2024-01-09T09:18:51.428118+00:00 19994333.229694396257 27869999.999999936670 262864333.229690641165 1 60318.388106800 2024-01-09T09:18:52.427511+00:00 19994333.229455295950 27870000.000006809831 262864333.229458391666 1 60318.388118365 2024-01-09T09:18:53.426741+00:00 19994333.229895871133 27869999.999949075282 262864333.229841232300 1 60318.388130045 2024-01-09T09:18:54.435884+00:00 19994333.229587387294 27869999.999976847321 262864333.229560524225 1 60318.388141498 2024-01-09T09:18:55.425429+00:00 19994333.229536451399 27869999.999972015619 262864333.229504764080 1 60318.388153038 2024-01-09T09:18:56.422439+00:00 19994333.229671310633 27869999.999998722225 262864333.229666322470 1 60318.388164807 2024-01-09T09:18:57.439332+00:00 19994333.229680072516 27869999.999971386045 262864333.229647755623 1 60318.388176256 2024-01-09T09:18:58.428531+00:00 19994333.229821547866 27869999.999971371144 262864333.229789197445 1 60318.388187944 2024-01-09T09:18:59.438367+00:00 19994333.229660641402 27870000.000030148774 262864333.229687094688 1 60318.388199384 2024-01-09T09:19:00.426791+00:00 19994333.229731902480 27870000.000023860484 262864333.229752063751 1 60318.388211024 2024-01-09T09:19:01.432519+00:00 19994333.229734171182 27870000.000058077276 262864333.229788571596 1 60318.388222508 2024-01-09T09:19:02.424655+00:00 19994333.229853950441 27870000.000019680709 262864333.229869931936 1 60318.388234054 2024-01-09T09:19:03.422257+00:00 19994333.229395415634 27869999.999984204769 262864333.229375928640 1 60318.388245638 2024-01-09T09:19:04.423063+00:00 19994333.229629412293 27869999.999994855374 262864333.229620575905 1 60318.388257177 2024-01-09T09:19:05.420058+00:00 19994333.229862969369 27869999.999927196652 262864333.229786455631 1 60318.388268801 2024-01-09T09:19:06.424461+00:00 19994333.229546159506 27870000.000032298267 262864333.229574769735 1 60318.388280347 2024-01-09T09:19:07.421967+00:00 19994333.229872509837 27870000.000040184706 262864333.229909002781 1 60318.388291898 2024-01-09T09:19:08.420019+00:00 19994333.229556720704 27869999.999973993748 262864333.229526996613 1 60318.388303471 2024-01-09T09:19:09.419855+00:00 19994333.229531761259 27870000.000005338341 262864333.229533404112 1 60318.388315103 2024-01-09T09:19:10.424883+00:00 19994333.229783054441 27870000.000031817704 262864333.229811191559 1 60318.388326650 2024-01-09T09:19:11.422522+00:00 19994333.229525301605 27870000.000050496310 262864333.229572087526 1 60318.388338251 2024-01-09T09:19:12.424852+00:00 19994333.229479026049 27870000.000039827079 262864333.229515135288 1 60318.388349801 2024-01-09T09:19:13.422792+00:00 19994333.229660753161 27870000.000039212406 262864333.229696273804 1 60318.388361413 2024-01-09T09:19:14.426032+00:00 19994333.229710537940 27870000.000014372170 262864333.229721218348 1 60318.388372930 2024-01-09T09:19:15.421185+00:00 19994333.229809407145 27869999.999998301268 262864333.229804009199 1 60318.388384561 2024-01-09T09:19:16.426021+00:00 19994333.229673162103 27869999.999967131764 262864333.229636609554 1 60318.388396143 2024-01-09T09:19:17.426806+00:00 19994333.229586482048 27869999.999952014536 262864333.229534804821 1 60318.388407723 2024-01-09T09:19:18.427288+00:00 19994333.229648876935 27870000.000004146248 262864333.229649335146 1 60318.388419276 2024-01-09T09:19:19.425422+00:00 19994333.229755390435 27869999.999987412244 262864333.229739129543 1 60318.388431013 2024-01-09T09:19:20.439526+00:00 19994333.229650665075 27869999.999982438982 262864333.229629427195 1 60318.388442473 2024-01-09T09:19:21.429713+00:00 19994333.229466091841 27870000.000014863908 262864333.229477256536 1 60318.388454174 2024-01-09T09:19:22.440648+00:00 19994333.229854352772 27870000.000015608966 262864333.229866266251 1 60318.388465534 2024-01-09T09:19:23.422135+00:00 19994333.229734368622 27870000.000030729920 262864333.229761391878 1 60318.388477136 2024-01-09T09:19:24.424542+00:00 19994333.229691009969 27869999.999956831336 262864333.229644149542 1 60318.388488740 2024-01-09T09:19:25.427120+00:00 19994333.229909896851 27870000.000029407442 262864333.229935616255 1 60318.388500421 2024-01-09T09:19:26.436418+00:00 19994333.229646883905 27870000.000006012619 262864333.229649215937 1 60318.388511820 2024-01-09T09:19:27.421276+00:00 19994333.229666758329 27869999.999962363392 262864333.229625433683 1 60318.388523392 2024-01-09T09:19:28.421102+00:00 19994333.229720611125 27869999.999941196293 262864333.229658126831 1 60318.388535021 2024-01-09T09:19:29.425797+00:00 19994333.229658648372 27870000.000021941960 262864333.229676902294 1 60318.388546537 2024-01-09T09:19:30.420810+00:00 19994333.229888804257 27870000.000000916421 262864333.229886025190 1 60318.388558140 2024-01-09T09:19:31.423262+00:00 19994333.229649987072 27870000.000033050776 262864333.229679346085 1 60318.388569730 2024-01-09T09:19:32.424681+00:00 19994333.229591578245 27870000.000017903745 262864333.229605793953 1 60318.388581250 2024-01-09T09:19:33.420014+00:00 19994333.229453686625 27870000.000001411885 262864333.229451388121 1 60318.388592826 2024-01-09T09:19:34.420202+00:00 19994333.230084560812 27870000.000041104853 262864333.230121970177 1 60318.388604428 2024-01-09T09:19:35.422596+00:00 19994333.229499176145 27869999.999968532473 262864333.229463994503 1 60318.388616032 2024-01-09T09:19:36.425159+00:00 19994333.229797855020 27869999.999983321875 262864333.229777455330 1 60318.388627619 2024-01-09T09:19:37.426237+00:00 19994333.229576710612 27869999.999991666526 262864333.229564666748 1 60318.388639196 2024-01-09T09:19:38.426536+00:00 19994333.229655701667 27869999.999984189868 262864333.229636222124 1 60318.388650777 2024-01-09T09:19:39.427161+00:00 19994333.229788571596 27869999.999965801835 262864333.229750663042 1 60318.388662308 2024-01-09T09:19:40.423412+00:00 19994333.229703206569 27869999.999969732016 262864333.229669243097 1 60318.388673859 2024-01-09T09:19:41.421434+00:00 19994333.229600936174 27870000.000011473894 262864333.229608714581 1 60318.388685436 2024-01-09T09:19:42.421637+00:00 19994333.229825805873 27869999.999972026795 262864333.229794114828 1 60318.388697084 2024-01-09T09:19:43.428025+00:00 19994333.229476593435 27870000.000017937273 262864333.229490846395 1 60318.388708853 2024-01-09T09:19:44.444892+00:00 19994333.229722816497 27870000.000025615096 262864333.229744762182 1 60318.388720258 2024-01-09T09:19:45.430316+00:00 19994333.229634646326 27870000.000008497387 262864333.229639440775 1 60318.388731842 2024-01-09T09:19:46.431124+00:00 19994333.229785736650 27870000.000045415014 262864333.229827463627 1 60318.388743304 2024-01-09T09:19:47.421486+00:00 19994333.229578468949 27870000.000030316412 262864333.229605078697 1 60318.388754897 2024-01-09T09:19:48.423136+00:00 19994333.229765933007 27869999.999962557107 262864333.229724794626 1 60318.388766525 2024-01-09T09:19:49.427761+00:00 19994333.229478567839 27869999.999951709062 262864333.229426592588 1 60318.388778080 2024-01-09T09:19:50.426146+00:00 19994333.229666512460 27869999.999954413623 262864333.229617208242 1 60318.388789712 2024-01-09T09:19:51.431057+00:00 19994333.229863505810 27870000.000006105751 262864333.229865908623 1 60318.388801232 2024-01-09T09:19:52.426481+00:00 19994333.229783192277 27870000.000002183020 262864333.229781687260 1 60318.388812865 2024-01-09T09:19:53.431519+00:00 19994333.229808207601 27869999.999969474971 262864333.229773998260 1 60318.388824414 2024-01-09T09:19:54.429350+00:00 19994333.229615706950 27870000.000016383827 262864333.229628413916 1 60318.388836103 2024-01-09T09:19:55.439320+00:00 19994333.229507431388 27870000.000017397106 262864333.229521155357 1 60318.388847501 2024-01-09T09:19:56.424126+00:00 19994333.229718770832 27870000.000011913478 262864333.229726999998 1 60318.388859090 2024-01-09T09:19:57.425375+00:00 19994333.229770578444 27870000.000054407865 262864333.229821294546 1 60318.388870738 2024-01-09T09:19:58.431825+00:00 19994333.229547355324 27870000.000028945506 262864333.229572594166 1 60318.388882264 2024-01-09T09:19:59.427579+00:00 19994333.229671485722 27869999.999940734357 262864333.229608505964 1 60318.388893840 2024-01-09T09:20:00.427762+00:00 19994333.229687277228 27869999.999995097518 262864333.229678690434 1 60318.388905620 2024-01-09T09:20:01.445552+00:00 19994333.229632683098 27869999.999997656792 262864333.229626625776 1 60318.388917168 2024-01-09T09:20:02.443325+00:00 19994333.229509614408 27869999.999981839210 262864333.229487776756 1 60318.388928633 2024-01-09T09:20:03.433877+00:00 19994333.229627076536 27869999.999997094274 262864333.229620456696 1 60318.388940123 2024-01-09T09:20:04.426648+00:00 19994333.229718424380 27869999.999976579100 262864333.229691296816 1 60318.388951699 2024-01-09T09:20:05.426816+00:00 19994333.229731503874 27870000.000006951392 262864333.229734748602 1 60318.388963255 2024-01-09T09:20:06.425262+00:00 19994333.229608077556 27869999.999998938292 262864333.229603320360 1 60318.388974829 2024-01-09T09:20:07.425236+00:00 19994333.229844059795 27870000.000003624707 262864333.229844003916 1 60318.388986376 2024-01-09T09:20:08.422880+00:00 19994333.229535266757 27870000.000021498650 262864333.229553043842 1 60318.388997961 2024-01-09T09:20:09.423863+00:00 19994333.229794427752 27869999.999999430031 262864333.229790151119 1 60318.389009517 2024-01-09T09:20:10.422226+00:00 19994333.229544721544 27870000.000006627291 262864333.229547649622 1 60318.389021372 2024-01-09T09:20:11.446545+00:00 19994333.229848351330 27870000.000012282282 262864333.229856938124 1 60318.389032714 2024-01-09T09:20:12.426518+00:00 19994333.229694407433 27869999.999996747822 262864333.229687452316 1 60318.389044255 2024-01-09T09:20:13.423627+00:00 19994333.229570221156 27869999.999981336296 262864333.229547858238 1 60318.389055882 2024-01-09T09:20:14.428172+00:00 19994333.229622043669 27869999.999977834523 262864333.229596167803 1 60318.389067425 2024-01-09T09:20:15.425524+00:00 19994333.229629922658 27870000.000007804483 262864333.229634046555 1 60318.389079032 2024-01-09T09:20:16.428372+00:00 19994333.229714032263 27869999.999987505376 262864333.229697853327 1 60318.389090548 2024-01-09T09:20:17.423342+00:00 19994333.229618292302 27870000.000020921230 262864333.229635506868 1 60318.389102096 2024-01-09T09:20:18.421069+00:00 19994333.229786243290 27870000.000056043267 262864333.229838579893 1 60318.389113668 2024-01-09T09:20:19.420966+00:00 19994333.229467205703 27870000.000005953014 262864333.229469478130 1 60318.389125234 2024-01-09T09:20:20.420184+00:00 19994333.229893110693 27870000.000044595450 262864333.229934006929 1 60318.389136830 2024-01-09T09:20:21.422118+00:00 19994333.229896564037 27870000.000004038215 262864333.229896932840 1 60318.389148408 2024-01-09T09:20:22.422430+00:00 19994333.229646012187 27869999.999986972660 262864333.229629278183 1 60318.389159958 2024-01-09T09:20:23.420387+00:00 19994333.229536212981 27869999.999990999699 262864333.229523509741 1 60318.389171563 2024-01-09T09:20:24.423049+00:00 19994333.229940298945 27869999.999955076724 262864333.229891687632 1 60318.389183132 2024-01-09T09:20:25.422560+00:00 19994333.229635681957 27869999.999988809228 262864333.229620784521 1 60318.389194745 2024-01-09T09:20:26.425926+00:00 19994333.229650553316 27870000.000001866370 262864333.229648739100 1 60318.389206317 2024-01-09T09:20:27.425797+00:00 19994333.229658856988 27870000.000029180199 262864333.229684352875 1 60318.389217878 2024-01-09T09:20:28.424681+00:00 19994333.229950506240 27870000.000041037798 262864333.229987859726 1 60318.389229562 2024-01-09T09:20:29.434186+00:00 19994333.229723587632 27870000.000041980296 262864333.229761898518 1 60318.389240985 2024-01-09T09:20:30.421123+00:00 19994333.229722153395 27870000.000017434359 262864333.229735881090 1 60318.389252578 2024-01-09T09:20:31.422738+00:00 19994333.229530602694 27870000.000026617199 262864333.229553520679 1 60318.389264205 2024-01-09T09:20:32.427353+00:00 19994333.229766767472 27870000.000032369047 262864333.229795426130 1 60318.389275824 2024-01-09T09:20:33.431149+00:00 19994333.229591783136 27869999.999932061881 262864333.229520142078 1 60318.389287304 2024-01-09T09:20:34.423039+00:00 19994333.229695949703 27869999.999912623316 262864333.229604870081 1 60318.389298908 2024-01-09T09:20:35.425651+00:00 19994333.229579370469 27870000.000034868717 262864333.229610532522 1 60318.389310516 2024-01-09T09:20:36.428579+00:00 19994333.229587260634 27869999.999997131526 262864333.229580700397 1 60318.389322070 2024-01-09T09:20:37.426906+00:00 19994333.229616194963 27870000.000013828278 262864333.229626327753 1 60318.389333680 2024-01-09T09:20:38.429958+00:00 19994333.229819998145 27870000.000031229109 262864333.229847550392 1 60318.389345188 2024-01-09T09:20:39.424253+00:00 19994333.229623619467 27869999.999983668327 262864333.229603588581 1 60318.389356745 2024-01-09T09:20:40.422766+00:00 19994333.229664754122 27870000.000006005168 262864333.229667067528 1 60318.389368325 2024-01-09T09:20:41.423259+00:00 19994333.229607559741 27870000.000014770776 262864333.229618638754 1 60318.389379884 2024-01-09T09:20:42.421982+00:00 19994333.229577142745 27869999.999983295798 262864333.229556769133 1 60318.389391533 2024-01-09T09:20:43.428476+00:00 19994333.229482330382 27869999.999986983836 262864333.229465603828 1 60318.389403057 2024-01-09T09:20:44.424108+00:00 19994333.229719642550 27869999.999973032624 262864333.229688972235 1 60318.389414865 2024-01-09T09:20:45.444329+00:00 19994333.229767408222 27869999.999975990504 262864333.229739695787 1 60318.389426200 2024-01-09T09:20:46.423709+00:00 19994333.229799028486 27869999.999987639487 262864333.229782968760 1 60318.389437795 2024-01-09T09:20:47.425443+00:00 19994333.229871135205 27869999.999999545515 262864333.229866981506 1 60318.389449350 2024-01-09T09:20:48.423839+00:00 19994333.229516096413 27870000.000022903085 262864333.229535281658 1 60318.389460885 2024-01-09T09:20:49.420411+00:00 19994333.229676663876 27870000.000022433698 262864333.229695409536 1 60318.389472470 2024-01-09T09:20:50.421389+00:00 19994333.229874119163 27869999.999994251877 262864333.229864656925 1 60318.389484208 2024-01-09T09:20:51.435567+00:00 19994333.229592822492 27870000.000042941421 262864333.229632079601 1 60318.389495648 2024-01-09T09:20:52.423998+00:00 19994333.229692947119 27869999.999956488609 262864333.229645729065 1 60318.389507357 2024-01-09T09:20:53.435615+00:00 19994333.229710146785 27870000.000013478100 262864333.229719936848 1 60318.389518863 2024-01-09T09:20:54.429719+00:00 19994333.229534462094 27870000.000001218170 262864333.229532003403 1 60318.389530355 2024-01-09T09:20:55.422653+00:00 19994333.229775611311 27870000.000028632581 262864333.229800552130 1 60318.389542040 2024-01-09T09:20:56.432256+00:00 19994333.229497317225 27869999.999939292669 262864333.229432910681 1 60318.389553580 2024-01-09T09:20:57.429319+00:00 19994333.229983020574 27870000.000012975186 262864333.229992300272 1 60318.389565120 2024-01-09T09:20:58.426422+00:00 19994333.229712583125 27869999.999988187104 262864333.229697078466 1 60318.389576768 2024-01-09T09:20:59.432731+00:00 19994333.229657363147 27870000.000016294420 262864333.229669958353 1 60318.389588258 2024-01-09T09:21:00.425509+00:00 19994333.229805197567 27870000.000046361238 262864333.229847878218 1 60318.389600002 2024-01-09T09:21:01.440158+00:00 19994333.229813441634 27870000.000018268824 262864333.229828000069 1 60318.389611357 2024-01-09T09:21:02.421263+00:00 19994333.229621913284 27870000.000017810613 262864333.229636043310 1 60318.389622942 2024-01-09T09:21:03.422191+00:00 19994333.229892238975 27870000.000003013760 262864333.229891538620 1 60318.389634520 2024-01-09T09:21:04.422507+00:00 19994333.229680377990 27869999.999960213900 262864333.229636907578 1 60318.389646094 2024-01-09T09:21:05.422562+00:00 19994333.229582294822 27869999.999979350716 262864333.229557931423 1 60318.389657665 2024-01-09T09:21:06.422205+00:00 19994333.229768026620 27869999.999980654567 262864333.229745000601 1 60318.389669219 2024-01-09T09:21:07.420578+00:00 19994333.229503922164 27869999.999961897731 262864333.229462146759 1 60318.389680828 2024-01-09T09:21:08.423508+00:00 19994333.229895085096 27870000.000002473593 262864333.229893863201 1 60318.389692371 2024-01-09T09:21:09.420815+00:00 19994333.229500148445 27869999.999994188547 262864333.229490637779 1 60318.389703937 2024-01-09T09:21:10.420183+00:00 19994333.229661744088 27870000.000044953078 262864333.229702979326 1 60318.389715530 2024-01-09T09:21:11.421783+00:00 19994333.230000361800 27870000.000027619302 262864333.230024278164 1 60318.389727146 2024-01-09T09:21:12.425421+00:00 19994333.229601997882 27870000.000024992973 262864333.229623317719 1 60318.389738732 2024-01-09T09:21:13.426416+00:00 19994333.229542475194 27870000.000053662807 262864333.229592442513 1 60318.389750304 2024-01-09T09:21:14.426270+00:00 19994333.229843541980 27869999.999976143241 262864333.229816019535 1 60318.389761949 2024-01-09T09:21:15.432435+00:00 19994333.229632101953 27870000.000000238419 262864333.229628652334 1 60318.389773535 2024-01-09T09:21:16.433434+00:00 19994333.229672636837 27869999.999907605350 262864333.229576557875 1 60318.389785063 2024-01-09T09:21:17.429487+00:00 19994333.229613076895 27869999.999977994710 262864333.229587376118 1 60318.389796554 2024-01-09T09:21:18.422280+00:00 19994333.229847647250 27869999.999960415065 262864333.229804366827 1 60318.389808338 2024-01-09T09:21:19.440424+00:00 19994333.229712944478 27869999.999997593462 262864333.229706823826 1 60318.389819856 2024-01-09T09:21:20.435539+00:00 19994333.229658715427 27870000.000009521842 262864333.229664564133 1 60318.389831335 2024-01-09T09:21:21.427366+00:00 19994333.229835689068 27870000.000026576221 262864333.229858577251 1 60318.389842896 2024-01-09T09:21:22.426234+00:00 19994333.229625131935 27870000.000021886081 262864333.229643315077 1 60318.389854477 2024-01-09T09:21:23.426814+00:00 19994333.229470390826 27870000.000081151724 262864333.229547858238 1 60318.389866070 2024-01-09T09:21:24.428481+00:00 19994333.229662027210 27870000.000010974705 262864333.229669302702 1 60318.389877680 2024-01-09T09:21:25.431508+00:00 19994333.229903716594 27869999.999990068376 262864333.229890108109 1 60318.389889169 2024-01-09T09:21:26.424212+00:00 19994333.229371298105 27869999.999957207590 262864333.229324817657 1 60318.389900776 2024-01-09T09:21:27.427008+00:00 19994333.229849159718 27869999.999949704856 262864333.229795157909 1 60318.389912370 2024-01-09T09:21:28.428788+00:00 19994333.229770623147 27869999.999985195696 262864333.229752123356 1 60318.389923876 2024-01-09T09:21:29.422876+00:00 19994333.229607880116 27869999.999986361712 262864333.229590535164 1 60318.389935453 2024-01-09T09:21:30.423175+00:00 19994333.229690719396 27869999.999998334795 262864333.229685366154 1 60318.389947016 2024-01-09T09:21:31.422210+00:00 19994333.229716759175 27869999.999987114221 262864333.229700177908 1 60318.389958629 2024-01-09T09:21:32.425577+00:00 19994333.229527264833 27870000.000008583069 262864333.229532152414 1 60318.389970148 2024-01-09T09:21:33.420751+00:00 19994333.229488287121 27870000.000014506280 262864333.229499101639 1 60318.389981726 2024-01-09T09:21:34.421154+00:00 19994333.229496452957 27870000.000026393682 262864333.229519158602 1 60318.389993401 2024-01-09T09:21:35.429878+00:00 19994333.229922641069 27870000.000027909875 262864333.229946851730 1 60318.390004974 2024-01-09T09:21:36.429783+00:00 19994333.229581560940 27870000.000019129366 262864333.229597002268 1 60318.390016601 2024-01-09T09:21:37.434381+00:00 19994333.229658655822 27869999.999971099198 262864333.229626059532 1 60318.390028129 2024-01-09T09:21:38.430380+00:00 19994333.229872591794 27869999.999973438680 262864333.229842334986 1 60318.390039606 2024-01-09T09:21:39.422014+00:00 19994333.229952406138 27869999.999967042357 262864333.229915738106 1 60318.390051172 2024-01-09T09:21:40.421261+00:00 19994333.229547254741 27869999.999935355037 262864333.229478925467 1 60318.390062809 2024-01-09T09:21:41.426677+00:00 19994333.229535058141 27869999.999992676079 262864333.229524016380 1 60318.390074338 2024-01-09T09:21:42.422844+00:00 19994333.229907244444 27869999.999996334314 262864333.229899883270 1 60318.390085996 2024-01-09T09:21:43.430025+00:00 19994333.229716591537 27870000.000054333359 262864333.229767233133 1 60318.390097570 2024-01-09T09:21:44.430036+00:00 19994333.229764819145 27870000.000055234879 262864333.229816347361 1 60318.390109151 2024-01-09T09:21:45.430604+00:00 19994333.229692857713 27870000.000023387372 262864333.229712545872 1 60318.390120843 2024-01-09T09:21:46.440870+00:00 19994333.229634832591 27869999.999987356365 262864333.229618489742 1 60318.390132206 2024-01-09T09:21:47.422586+00:00 19994333.229866322130 27869999.999986395240 262864333.229849040508 1 60318.390143784 2024-01-09T09:21:48.422916+00:00 19994333.229670166969 27869999.999977864325 262864333.229644328356 1 60318.390155353 2024-01-09T09:21:49.422446+00:00 19994333.229561623186 27869999.999970503151 262864333.229528427124 1 60318.390166913 2024-01-09T09:21:50.421290+00:00 19994333.229545373470 27869999.999967090786 262864333.229508787394 1 60318.390178576 2024-01-09T09:21:51.428928+00:00 19994333.229629956186 27870000.000001877546 262864333.229628145695 1 60318.390190141 2024-01-09T09:21:52.428216+00:00 19994333.230021566153 27869999.999987002462 262864333.230004876852 1 60318.390201706 2024-01-09T09:21:53.427346+00:00 19994333.229548063129 27870000.000054191798 262864333.229598551989 1 60318.390213306 2024-01-09T09:21:54.429646+00:00 19994333.229511301965 27870000.000055778772 262864333.229563385248 1 60318.390224872 2024-01-09T09:21:55.428964+00:00 19994333.229763574898 27869999.999996550381 262864333.229756414890 1 60318.390236396 2024-01-09T09:21:56.424665+00:00 19994333.229659911245 27870000.000006604940 262864333.229662835598 1 60318.390247985 2024-01-09T09:21:57.425911+00:00 19994333.229740846902 27870000.000029794872 262864333.229766964912 1 60318.390259522 2024-01-09T09:21:58.422720+00:00 19994333.229418057948 27869999.999969158322 262864333.229383528233 1 60318.390271252 2024-01-09T09:21:59.436224+00:00 19994333.229646589607 27869999.999980822206 262864333.229623705149 1 60318.390282779 2024-01-09T09:22:00.432119+00:00 19994333.229547109455 27870000.000016510487 262864333.229559928179 1 60318.390294407 2024-01-09T09:22:01.436800+00:00 19994333.229644589126 27870000.000003192574 262864333.229644089937 1 60318.390305905 2024-01-09T09:22:02.430186+00:00 19994333.229500710964 27869999.999949228019 262864333.229446232319 1 60318.390317501 2024-01-09T09:22:03.432029+00:00 19994333.229700453579 27870000.000044688582 262864333.229741454124 1 60318.390329081 2024-01-09T09:22:04.432564+00:00 19994333.230011608452 27870000.000002004206 262864333.230009913445 1 60318.390340710 2024-01-09T09:22:05.437359+00:00 19994333.229300301522 27870000.000017028302 262864333.229313611984 1 60318.390352317 2024-01-09T09:22:06.440224+00:00 19994333.229948818684 27870000.000033173710 262864333.229978293180 1 60318.390363758 2024-01-09T09:22:07.428681+00:00 19994333.229353889823 27870000.000004924834 262864333.229355096817 1 60318.390375330 2024-01-09T09:22:08.428513+00:00 19994333.229866195470 27870000.000027269125 262864333.229889780283 1 60318.390386907 2024-01-09T09:22:09.428798+00:00 19994333.229818668216 27870000.000034436584 262864333.229849427938 1 60318.390398439 2024-01-09T09:22:10.425103+00:00 19994333.229811932892 27869999.999997224659 262864333.229805469513 1 60318.390410007 2024-01-09T09:22:11.424571+00:00 19994333.229537736624 27869999.999935563654 262864333.229469597340 1 60318.390421588 2024-01-09T09:22:12.425248+00:00 19994333.229638483375 27869999.999983862042 262864333.229618638754 1 60318.390433155 2024-01-09T09:22:13.424601+00:00 19994333.229391582310 27869999.999968659133 262864333.229356527328 1 60318.390444728 2024-01-09T09:22:14.424491+00:00 19994333.229627333581 27869999.999983429909 262864333.229607075453 1 60318.390456291 2024-01-09T09:22:15.423580+00:00 19994333.229726850986 27870000.000040840358 262864333.229763984680 1 60318.390467870 2024-01-09T09:22:16.423982+00:00 19994333.229624696076 27870000.000049777329 262864333.229670763016 1 60318.390479421 2024-01-09T09:22:17.421947+00:00 19994333.229598164558 27870000.000040203333 262864333.229634672403 1 60318.390490999 2024-01-09T09:22:18.422347+00:00 19994333.229750990868 27870000.000025767833 262864333.229773074389 1 60318.390502541 2024-01-09T09:22:19.419579+00:00 19994333.229740589857 27870000.000017721206 262864333.229754626751 1 60318.390514121 2024-01-09T09:22:20.420081+00:00 19994333.229564700276 27869999.999958343804 262864333.229519337416 1 60318.390525713 2024-01-09T09:22:21.421595+00:00 19994333.229692485183 27869999.999960251153 262864333.229649037123 1 60318.390537288 2024-01-09T09:22:22.421666+00:00 19994333.229600634426 27870000.000004284084 262864333.229601234198 1 60318.390548853 2024-01-09T09:22:23.420893+00:00 19994333.229610219598 27869999.999943681061 262864333.229550182819 1 60318.390560442 2024-01-09T09:22:24.422164+00:00 19994333.229652665555 27869999.999986022711 262864333.229635000229 1 60318.390571998 2024-01-09T09:22:25.420616+00:00 19994333.229760788381 27869999.999995194376 262864333.229752302170 1 60318.390583565 2024-01-09T09:22:26.420060+00:00 19994333.229720342904 27869999.999986190349 262864333.229702860117 1 60318.390595180 2024-01-09T09:22:27.423511+00:00 19994333.229462668300 27870000.000053558499 262864333.229512512684 1 60318.390606744 2024-01-09T09:22:28.422686+00:00 19994333.229733325541 27870000.000008523464 262864333.229738146067 1 60318.390618294 2024-01-09T09:22:29.420645+00:00 19994333.229688037187 27870000.000051293522 262864333.229735642672 1 60318.390629966 2024-01-09T09:22:30.429037+00:00 19994333.229720905423 27869999.999963197857 262864333.229680418968 1 60318.390641477 2024-01-09T09:22:31.423617+00:00 19994333.229593671858 27870000.000028900802 262864333.229618877172 1 60318.390653053 2024-01-09T09:22:32.423811+00:00 19994333.230051711202 27869999.999982252717 262864333.230030238628 1 60318.390664615 2024-01-09T09:22:33.422732+00:00 19994333.229771099985 27869999.999964073300 262864333.229731470346 1 60318.390676228 2024-01-09T09:22:34.426109+00:00 19994333.229827865958 27869999.999989658594 262864333.229813814163 1 60318.390687743 2024-01-09T09:22:35.420970+00:00 19994333.229771826416 27869999.999971844256 262864333.229739964008 1 60318.390699360 2024-01-09T09:22:36.424666+00:00 19994333.229839656502 27870000.000003498048 262864333.229839444160 1 60318.390710897 2024-01-09T09:22:37.421516+00:00 19994333.229695465416 27870000.000011239201 262864333.229703009129 1 60318.390722544 2024-01-09T09:22:38.427790+00:00 19994333.229751791805 27870000.000061824918 262864333.229809910059 1 60318.390734037 2024-01-09T09:22:39.420853+00:00 19994333.229833301157 27870000.000015947968 262864333.229845553637 1 60318.390745597 2024-01-09T09:22:40.419607+00:00 19994333.229603659362 27869999.999998606741 262864333.229598551989 1 60318.390757189 2024-01-09T09:22:41.421120+00:00 19994333.229606036097 27870000.000027224422 262864333.229629576206 1 60318.390768768 2024-01-09T09:22:42.421568+00:00 19994333.229403100908 27869999.999998707324 262864333.229398131371 1 60318.390780373 2024-01-09T09:22:43.424286+00:00 19994333.229984611273 27869999.999956399202 262864333.229937314987 1 60318.390791928 2024-01-09T09:22:44.422605+00:00 19994333.229532703757 27870000.000002600253 262864333.229531586170 1 60318.390803498 2024-01-09T09:22:45.422197+00:00 19994333.229567833245 27869999.999992243946 262864333.229556381702 1 60318.390815315 2024-01-09T09:22:46.443241+00:00 19994333.229474876076 27869999.999995376915 262864333.229466557503 1 60318.390826651 2024-01-09T09:22:47.422659+00:00 19994333.229706581682 27869999.999994501472 262864333.229697406292 1 60318.390838252 2024-01-09T09:22:48.425024+00:00 19994333.229824304581 27870000.000004261732 262864333.229824870825 1 60318.390849824 2024-01-09T09:22:49.424818+00:00 19994333.229741707444 27870000.000038199127 262864333.229776203632 1 60318.390861358 2024-01-09T09:22:50.421324+00:00 19994333.229626838118 27870000.000052183867 262864333.229675322771 1 60318.390873055 2024-01-09T09:22:51.431949+00:00 19994333.229614548385 27869999.999976921827 262864333.229587793350 1 60318.390884595 2024-01-09T09:22:52.429017+00:00 19994333.229497727007 27869999.999972928315 262864333.229466974735 1 60318.390896157 2024-01-09T09:22:53.427950+00:00 19994333.229551590979 27870000.000033318996 262864333.229581207037 1 60318.390907678 2024-01-09T09:22:54.423357+00:00 19994333.229931063950 27869999.999968826771 262864333.229896187782 1 60318.390919325 2024-01-09T09:22:55.429726+00:00 19994333.229538641870 27869999.999988183379 262864333.229523152113 1 60318.390930954 2024-01-09T09:22:56.434436+00:00 19994333.229787033051 27869999.999949485064 262864333.229732811451 1 60318.390942384 2024-01-09T09:22:57.421980+00:00 19994333.229612704366 27870000.000024203211 262864333.229633212090 1 60318.390954125 2024-01-09T09:22:58.436367+00:00 19994333.230047445744 27870000.000011470169 262864333.230055212975 1 60318.390965575 2024-01-09T09:22:59.425730+00:00 19994333.229522161186 27869999.999998483807 262864333.229516953230 1 60318.390977140 2024-01-09T09:23:00.424857+00:00 19994333.229632001370 27870000.000077266246 262864333.229705572128 1 60318.390988743 2024-01-09T09:23:01.427388+00:00 19994333.229513015598 27870000.000072389841 262864333.229581713676 1 60318.391000264 2024-01-09T09:23:02.422807+00:00 19994333.229420859367 27869999.999984297901 262864333.229401469231 1 60318.391011825 2024-01-09T09:23:03.421698+00:00 19994333.229828659445 27869999.999994203448 262864333.229819178581 1 60318.391023435 2024-01-09T09:23:04.424807+00:00 19994333.229544874281 27870000.000041127205 262864333.229582309723 1 60318.391035031 2024-01-09T09:23:05.426635+00:00 19994333.229500424117 27869999.999982960522 262864333.229479670525 1 60318.391046538 2024-01-09T09:23:06.420830+00:00 19994333.229429673404 27869999.999980553985 262864333.229406535625 1 60318.391058099 2024-01-09T09:23:07.419807+00:00 19994333.229929979891 27869999.999969027936 262864333.229895323515 1 60318.391069694 2024-01-09T09:23:08.421592+00:00 19994333.229627523571 27869999.999965984374 262864333.229589819908 1 60318.391081295 2024-01-09T09:23:09.423934+00:00 19994333.229703258723 27870000.000071201473 262864333.229770749807 1 60318.391092833 2024-01-09T09:23:10.420797+00:00 19994333.229547344148 27869999.999965500087 262864333.229509145021 1 60318.391104406 2024-01-09T09:23:11.420656+00:00 19994333.229624513537 27870000.000036325306 262864333.229657143354 1 60318.391116152 2024-01-09T09:23:12.435552+00:00 19994333.229895472527 27870000.000021208078 262864333.229912996292 1 60318.391127666 2024-01-09T09:23:13.430327+00:00 19994333.229685474187 27869999.999986317009 262864333.229668110609 1 60318.391139149 2024-01-09T09:23:14.422503+00:00 19994333.229843068868 27869999.999987538904 262864333.229826927185 1 60318.391150757 2024-01-09T09:23:15.425376+00:00 19994333.229756020010 27869999.999997332692 262864333.229749649763 1 60318.391162539 2024-01-09T09:23:16.443386+00:00 19994333.229583293200 27869999.999977160245 262864333.229556769133 1 60318.391173906 2024-01-09T09:23:17.425439+00:00 19994333.229599408805 27869999.999969948083 262864333.229565680027 1 60318.391185534 2024-01-09T09:23:18.430157+00:00 19994333.229772686958 27869999.999991197139 262864333.229760199785 1 60318.391197154 2024-01-09T09:23:19.434141+00:00 19994333.229616213590 27870000.000034421682 262864333.229646950960 1 60318.391208666 2024-01-09T09:23:20.428798+00:00 19994333.229667756706 27869999.999958779663 262864333.229622840881 1 60318.391220235 2024-01-09T09:23:21.428322+00:00 19994333.229572962970 27870000.000027514994 262864333.229596763849 1 60318.391231799 2024-01-09T09:23:22.427466+00:00 19994333.229585442692 27870000.000032790005 262864333.229614526033 1 60318.391243369 2024-01-09T09:23:23.427068+00:00 19994333.229477334768 27870000.000011906028 262864333.229485571384 1 60318.391255002 2024-01-09T09:23:24.432163+00:00 19994333.230028528720 27870000.000037875026 262864333.230062723160 1 60318.391266504 2024-01-09T09:23:25.425988+00:00 19994333.229419145733 27869999.999974887818 262864333.229390323162 1 60318.391278032 2024-01-09T09:23:26.421982+00:00 19994333.229466315359 27869999.999953784049 262864333.229416400194 1 60318.391289595 2024-01-09T09:23:27.421000+00:00 19994333.229652293026 27869999.999982908368 262864333.229631483555 1 60318.391301224 2024-01-09T09:23:28.425747+00:00 19994333.229593783617 27870000.000017698854 262864333.229607790709 1 60318.391312740 2024-01-09T09:23:29.420739+00:00 19994333.229604739696 27870000.000023376197 262864333.229624420404 1 60318.391324385 2024-01-09T09:23:30.426874+00:00 19994333.229795966297 27869999.999969810247 262864333.229762077332 1 60318.391335919 2024-01-09T09:23:31.423401+00:00 19994333.229761842638 27870000.000028148293 262864333.229786276817 1 60318.391347473 2024-01-09T09:23:32.421627+00:00 19994333.229666762054 27870000.000021435320 262864333.229684501886 1 60318.391359064 2024-01-09T09:23:33.423141+00:00 19994333.229647193104 27869999.999997135252 262864333.229640632868 1 60318.391370694 2024-01-09T09:23:34.427925+00:00 19994333.229588653892 27870000.000048860908 262864333.229633837938 1 60318.391382295 2024-01-09T09:23:35.430246+00:00 19994333.229725670069 27869999.999999914318 262864333.229721873999 1 60318.391393836 2024-01-09T09:23:36.427444+00:00 19994333.229634646326 27870000.000006802380 262864333.229637742043 1 60318.391405383 2024-01-09T09:23:37.425109+00:00 19994333.229464516044 27869999.999984260648 262864333.229445099831 1 60318.391417012 2024-01-09T09:23:38.429790+00:00 19994333.229652479291 27869999.999975703657 262864333.229624509811 1 60318.391428514 2024-01-09T09:23:39.423630+00:00 19994333.229753181338 27869999.999970912933 262864333.229720413685 1 60318.391440065 2024-01-09T09:23:40.421639+00:00 19994333.229883700609 27869999.999957710505 262864333.229837715626 1 60318.391451629 2024-01-09T09:23:41.420755+00:00 19994333.229729764163 27869999.999995034188 262864333.229721099138 1 60318.391463233 2024-01-09T09:23:42.423301+00:00 19994333.229798920453 27870000.000041283667 262864333.229836493731 1 60318.391474833 2024-01-09T09:23:43.425564+00:00 19994333.229564748704 27869999.999977353960 262864333.229538410902 1 60318.391486477 2024-01-09T09:23:44.431621+00:00 19994333.229936044663 27870000.000061232597 262864333.229993581772 1 60318.391497964 2024-01-09T09:23:45.424105+00:00 19994333.229767419398 27870000.000035155565 262864333.229798883200 1 60318.391509531 2024-01-09T09:23:46.423470+00:00 19994333.229581713676 27870000.000045154244 262864333.229623168707 1 60318.391521073 2024-01-09T09:23:47.420678+00:00 19994333.229543812573 27869999.999998643994 262864333.229538738728 1 60318.391532653 2024-01-09T09:23:48.421227+00:00 19994333.229760725051 27869999.999929711223 262864333.229686766863 1 60318.391544237 2024-01-09T09:23:49.422102+00:00 19994333.229518715292 27869999.999971248209 262864333.229486256838 1 60318.391555819 2024-01-09T09:23:50.422727+00:00 19994333.229841753840 27869999.999993711710 262864333.229831755161 1 60318.391567615 2024-01-09T09:23:51.441934+00:00 19994333.229684773833 27869999.999980114400 262864333.229661196470 1 60318.391579030 2024-01-09T09:23:52.428202+00:00 19994333.229543965310 27869999.999993927777 262864333.229534178972 1 60318.391590580 2024-01-09T09:23:53.426147+00:00 19994333.229801494628 27869999.999995887280 262864333.229793697596 1 60318.391602135 2024-01-09T09:23:54.424450+00:00 19994333.229879114777 27870000.000057544559 262864333.229932963848 1 60318.391613795 2024-01-09T09:23:55.431871+00:00 19994333.229642804712 27870000.000002231449 262864333.229641348124 1 60318.391625380 2024-01-09T09:23:56.432831+00:00 19994333.229850526899 27870000.000039700419 262864333.229886531830 1 60318.391636844 2024-01-09T09:23:57.423298+00:00 19994333.229460764676 27870000.000026151538 262864333.229483246803 1 60318.391648508 2024-01-09T09:23:58.431091+00:00 19994333.229612823576 27869999.999987617135 262864333.229596734047 1 60318.391660065 2024-01-09T09:23:59.429620+00:00 19994333.229775622487 27869999.999978475273 262864333.229750394821 1 60318.391671574 2024-01-09T09:24:00.423983+00:00 19994333.229693990201 27869999.999924849719 262864333.229615122080 1 60318.391683215 2024-01-09T09:24:01.429779+00:00 19994333.229442413896 27869999.999981701374 262864333.229420423508 1 60318.391694727 2024-01-09T09:24:02.424455+00:00 19994333.229928266257 27869999.999995753169 262864333.229920327663 1 60318.391706294 2024-01-09T09:24:03.423784+00:00 19994333.229433808476 27869999.999991502613 262864333.229421615601 1 60318.391717853 2024-01-09T09:24:04.422519+00:00 19994333.229757588357 27869999.999991193414 262864333.229745060205 1 60318.391729522 2024-01-09T09:24:05.430721+00:00 19994333.229599259794 27870000.000023115426 262864333.229618698359 1 60318.391741056 2024-01-09T09:24:06.427238+00:00 19994333.229776248336 27870000.000051733106 262864333.229824304581 1 60318.391752695 2024-01-09T09:24:07.432811+00:00 19994333.229773815721 27869999.999990832061 262864333.229760944843 1 60318.391764193 2024-01-09T09:24:08.426255+00:00 19994333.229527216405 27870000.000086560845 262864333.229610055685 1 60318.391775785 2024-01-09T09:24:09.427795+00:00 19994333.229547969997 27869999.999963555485 262864333.229507833719 1 60318.391787378 2024-01-09T09:24:10.429477+00:00 19994333.229641325772 27870000.000004187226 262864333.229641795158 1 60318.391798895 2024-01-09T09:24:11.424545+00:00 19994333.229424148798 27869999.999993313104 262864333.229413777590 1 60318.391810500 2024-01-09T09:24:12.427206+00:00 19994333.229816842824 27869999.999925035983 262864333.229738205671 1 60318.391821992 2024-01-09T09:24:13.420124+00:00 19994333.229645092040 27869999.999981191009 262864333.229622602463 1 60318.391833847 2024-01-09T09:24:14.444366+00:00 19994333.229641113430 27869999.999989084899 262864333.229626506567 1 60318.391845226 2024-01-09T09:24:15.427561+00:00 19994333.229687977582 27870000.000006027520 262864333.229690313339 1 60318.391856733 2024-01-09T09:24:16.421724+00:00 19994333.229686640203 27869999.999972127378 262864333.229655086994 1 60318.391868335 2024-01-09T09:24:17.424134+00:00 19994333.229502197355 27870000.000030048192 262864333.229528546333 1 60318.391879925 2024-01-09T09:24:18.425478+00:00 19994333.229713831097 27869999.999993812293 262864333.229703933001 1 60318.391891459 2024-01-09T09:24:19.422031+00:00 19994333.229787927121 27870000.000069048256 262864333.229853272438 1 60318.391903012 2024-01-09T09:24:20.420247+00:00 19994333.229570113122 27869999.999977182597 262864333.229543596506 1 60318.391914614 2024-01-09T09:24:21.422592+00:00 19994333.229603387415 27869999.999943867326 262864333.229543536901 1 60318.391926172 2024-01-09T09:24:22.421270+00:00 19994333.229790344834 27869999.999983705580 262864333.229770362377 1 60318.391937758 2024-01-09T09:24:23.422327+00:00 19994333.229596037418 27869999.999960102141 262864333.229552447796 1 60318.391949375 2024-01-09T09:24:24.425989+00:00 19994333.229696288705 27869999.999984331429 262864333.229676902294 1 60318.391960889 2024-01-09T09:24:25.420835+00:00 19994333.229557268322 27870000.000080700964 262864333.229634284973 1 60318.391972465 2024-01-09T09:24:26.420910+00:00 19994333.229800071567 27870000.000003069639 262864333.229799449444 1 60318.391984101 2024-01-09T09:24:27.426334+00:00 19994333.229591704905 27870000.000046011060 262864333.229634016752 1 60318.391995600 2024-01-09T09:24:28.419899+00:00 19994333.229754641652 27870000.000049937516 262864333.229800879955 1 60318.392007257 2024-01-09T09:24:29.427023+00:00 19994333.229422010481 27870000.000002868474 262864333.229421168566 1 60318.392018776 2024-01-09T09:24:30.422254+00:00 19994333.229495782405 27870000.000012073666 262864333.229504168034 1 60318.392030408 2024-01-09T09:24:31.427254+00:00 19994333.229986969382 27870000.000001009554 262864333.229984283447 1 60318.392041909 2024-01-09T09:24:32.420897+00:00 19994333.229502104223 27870000.000009670854 262864333.229508072138 1 60318.392053519 2024-01-09T09:24:33.424034+00:00 19994333.229792989790 27869999.999962706119 262864333.229752004147 1 60318.392065048 2024-01-09T09:24:34.420174+00:00 19994333.229543980211 27869999.999965455383 262864333.229505747557 1 60318.392076623 2024-01-09T09:24:35.420224+00:00 19994333.229793954641 27870000.000037640333 262864333.229827910662 1 60318.392088246 2024-01-09T09:24:36.424440+00:00 19994333.229896232486 27869999.999980647117 262864333.229873180389 1 60318.392099775 2024-01-09T09:24:37.420539+00:00 19994333.229572422802 27869999.999989509583 262864333.229558229446 1 60318.392111386 2024-01-09T09:24:38.423748+00:00 19994333.229747071862 27870000.000030897558 262864333.229774296284 1 60318.392122994 2024-01-09T09:24:39.426693+00:00 19994333.229640904814 27870000.000026319176 262864333.229663521051 1 60318.392134522 2024-01-09T09:24:40.422694+00:00 19994333.229658562690 27870000.000000849366 262864333.229655712843 1 60318.392146102 2024-01-09T09:24:41.423234+00:00 19994333.229806743562 27869999.999999124557 262864333.229802191257 1 60318.392157640 2024-01-09T09:24:42.420103+00:00 19994333.229586739093 27870000.000015053898 262864333.229598104954 1 60318.392169213 2024-01-09T09:24:43.420004+00:00 19994333.229769468307 27869999.999965116382 262864333.229730904102 1 60318.392180899 2024-01-09T09:24:44.429652+00:00 19994333.229574155062 27869999.999986715615 262864333.229557156563 1 60318.392192408 2024-01-09T09:24:45.424046+00:00 19994333.229922644794 27869999.999997898936 262864333.229916870594 1 60318.392204073 2024-01-09T09:24:46.431897+00:00 19994333.229548331350 27869999.999995004386 262864333.229539632797 1 60318.392215578 2024-01-09T09:24:47.425952+00:00 19994333.229539774358 27869999.999969489872 262864333.229505568743 1 60318.392227130 2024-01-09T09:24:48.424056+00:00 19994333.229541487992 27869999.999951347709 262864333.229489147663 1 60318.392238738 2024-01-09T09:24:49.426922+00:00 19994333.229786790907 27870000.000034097582 262864333.229817181826 1 60318.392250304 2024-01-09T09:24:50.426295+00:00 19994333.229832034558 27869999.999986469746 262864333.229814797640 1 60318.392261840 2024-01-09T09:24:51.423033+00:00 19994333.229726184160 27869999.999995481223 262864333.229717969894 1 60318.392273495 2024-01-09T09:24:52.429931+00:00 19994333.229818779975 27870000.000004183501 262864333.229819267988 1 60318.392285046 2024-01-09T09:24:53.427982+00:00 19994333.229653760791 27870000.000004876405 262864333.229654967785 1 60318.392296657 2024-01-09T09:24:54.431163+00:00 19994333.229688312858 27869999.999977059662 262864333.229661673307 1 60318.392308174 2024-01-09T09:24:55.426208+00:00 19994333.229647833854 27869999.999974668026 262864333.229618817568 1 60318.392319844 2024-01-09T09:24:56.434550+00:00 19994333.229683261365 27869999.999950651079 262864333.229630202055 1 60318.392331442 2024-01-09T09:24:57.436567+00:00 19994333.229868788272 27870000.000005807728 262864333.229870915413 1 60318.392342978 2024-01-09T09:24:58.433291+00:00 19994333.229545664042 27869999.999982319772 262864333.229524284601 1 60318.392354467 2024-01-09T09:24:59.425958+00:00 19994333.229820650071 27870000.000001750886 262864333.229818701744 1 60318.392366231 2024-01-09T09:25:00.442350+00:00 19994333.229540891945 27869999.999981593341 262864333.229518771172 1 60318.392378699 2024-01-09T09:25:01.519561+00:00 19994333.229864191264 27870000.000090815127 262864333.229951292276 1 60318.392389316 2024-01-09T09:25:02.436864+00:00 19994333.229647308588 27869999.999997448176 262864333.229641050100 1 60318.392400752 2024-01-09T09:25:03.424971+00:00 19994333.230053596199 27870000.000060740858 262864333.230110645294 1 60318.392412290 2024-01-09T09:25:04.421844+00:00 19994333.229681905359 27870000.000012867153 262864333.229691088200 1 60318.392423859 2024-01-09T09:25:05.421408+00:00 19994333.229648217559 27870000.000009406358 262864333.229653954506 1 60318.392435538 2024-01-09T09:25:06.430435+00:00 19994333.229681789875 27870000.000001955777 262864333.229680061340 1 60318.392447007 2024-01-09T09:25:07.421426+00:00 19994333.229551073164 27869999.999965414405 262864333.229512810707 1 60318.392458592 2024-01-09T09:25:08.422299+00:00 19994333.229654431343 27869999.999942574650 262864333.229593306780 1 60318.392470230 2024-01-09T09:25:09.427922+00:00 19994333.229635778815 27870000.000000286847 262864333.229632377625 1 60318.392481793 2024-01-09T09:25:10.426892+00:00 19994333.230011831969 27870000.000068604946 262864333.230076730251 1 60318.392493377 2024-01-09T09:25:11.427722+00:00 19994333.229601211846 27870000.000038500875 262864333.229636013508 1 60318.392504898 2024-01-09T09:25:12.423210+00:00 19994333.229965899140 27870000.000052485615 262864333.230014681816 1 60318.392516439 2024-01-09T09:25:13.420318+00:00 19994333.229723941535 27870000.000037223101 262864333.229757457972 1 60318.392528053 2024-01-09T09:25:14.423799+00:00 19994333.229739136994 27870000.000003188848 262864333.229738622904 1 60318.392539657 2024-01-09T09:25:15.426396+00:00 19994333.229594722390 27870000.000017508864 262864333.229608535767 1 60318.392551198 2024-01-09T09:25:16.423528+00:00 19994333.229796867818 27869999.999938040972 262864333.229731202126 1 60318.392562755 2024-01-09T09:25:17.422070+00:00 19994333.229752279818 27869999.999993406236 262864333.229741990566 1 60318.392574348 2024-01-09T09:25:18.423695+00:00 19994333.229732289910 27869999.999945506454 262864333.229674100876 1 60318.392585914 2024-01-09T09:25:19.422957+00:00 19994333.229776907712 27870000.000000547618 262864333.229773759842 1 60318.392597468 2024-01-09T09:25:20.421218+00:00 19994333.229912068695 27870000.000007044524 262864333.229915410280 1 60318.392609122 2024-01-09T09:25:21.428181+00:00 19994333.229658890516 27870000.000015635043 262864333.229670852423 1 60318.392620667 2024-01-09T09:25:22.425606+00:00 19994333.229708243161 27870000.000028830022 262864333.229733377695 1 60318.392632200 2024-01-09T09:25:23.422074+00:00 19994333.229918032885 27870000.000027813017 262864333.229942142963 1 60318.392643794 2024-01-09T09:25:24.423839+00:00 19994333.229674935341 27869999.999974470586 262864333.229645699263 1 60318.392655387 2024-01-09T09:25:25.425386+00:00 19994333.229804091156 27869999.999927379191 262864333.229727774858 1 60318.392666915 2024-01-09T09:25:26.421436+00:00 19994333.229555249214 27870000.000000569969 262864333.229552119970 1 60318.392678509 2024-01-09T09:25:27.423119+00:00 19994333.229464143515 27869999.999978806823 262864333.229439258575 1 60318.392690042 2024-01-09T09:25:28.419670+00:00 19994333.229581538588 27869999.999908972532 262864333.229486823082 1 60318.392701632 2024-01-09T09:25:29.421024+00:00 19994333.229578886181 27870000.000033810735 262864333.229608982801 1 60318.392713231 2024-01-09T09:25:30.423177+00:00 19994333.229845680296 27870000.000001229346 262864333.229843199253 1 60318.392724798 2024-01-09T09:25:31.422522+00:00 19994333.229633647949 27870000.000010140240 262864333.229640096426 1 60318.392736427 2024-01-09T09:25:32.427261+00:00 19994333.229668188840 27870000.000052545220 262864333.229717046022 1 60318.392747929 2024-01-09T09:25:33.421115+00:00 19994333.229736000299 27870000.000060267746 262864333.229792565107 1 60318.392759563 2024-01-09T09:25:34.426295+00:00 19994333.229797795415 27869999.999976031482 262864333.229770123959 1 60318.392771076 2024-01-09T09:25:35.421018+00:00 19994333.229570072144 27870000.000049576163 262864333.229615956545 1 60318.392782817 2024-01-09T09:25:36.435360+00:00 19994333.229984048754 27869999.999919053167 262864333.229899406433 1 60318.392794297 2024-01-09T09:25:37.427221+00:00 19994333.229430790991 27869999.999927092344 262864333.229354202747 1 60318.392805890 2024-01-09T09:25:38.428875+00:00 19994333.229670401663 27869999.999948807061 262864333.229615509510 1 60318.392817420 2024-01-09T09:25:39.425123+00:00 19994333.229654747993 27869999.999905627221 262864333.229556679726 1 60318.392829004 2024-01-09T09:25:40.425970+00:00 19994333.229752238840 27869999.999953135848 262864333.229701697826 1 60318.392840516 2024-01-09T09:25:41.420578+00:00 19994333.229863204062 27870000.000034660101 262864333.229894161224 1 60318.392852107 2024-01-09T09:25:42.422035+00:00 19994333.229716684669 27870000.000033009797 262864333.229746013880 1 60318.392863780 2024-01-09T09:25:43.430632+00:00 19994333.229699075222 27870000.000007476658 262864333.229702860117 1 60318.392875256 2024-01-09T09:25:44.422076+00:00 19994333.229695804417 27870000.000015549362 262864333.229707658291 1 60318.392886891 2024-01-09T09:25:45.427432+00:00 19994333.229629274458 27870000.000077083707 262864333.229702651501 1 60318.392898444 2024-01-09T09:25:46.425565+00:00 19994333.229657135904 27869999.999988842756 262864333.229642301798 1 60318.392910061 2024-01-09T09:25:47.429288+00:00 19994333.229564338923 27869999.999935850501 262864333.229496508837 1 60318.392921617 2024-01-09T09:25:48.427737+00:00 19994333.229760859162 27869999.999970443547 262864333.229727596045 1 60318.392933157 2024-01-09T09:25:49.424788+00:00 19994333.229831703007 27869999.999973483384 262864333.229801476002 1 60318.392944693 2024-01-09T09:25:50.421430+00:00 19994333.229331370443 27869999.999967232347 262864333.229294896126 1 60318.392956316 2024-01-09T09:25:51.425713+00:00 19994333.229614429176 27870000.000013727695 262864333.229624480009 1 60318.392967917 2024-01-09T09:25:52.427998+00:00 19994333.229657046497 27870000.000039584935 262864333.229692935944 1 60318.392979508 2024-01-09T09:25:53.429465+00:00 19994333.229724470526 27870000.000000193715 262864333.229720950127 1 60318.392991228 2024-01-09T09:25:54.442085+00:00 19994333.229824755341 27870000.000036571175 262864333.229857623577 1 60318.393002551 2024-01-09T09:25:55.420376+00:00 19994333.229439847171 27870000.000023394823 262864333.229459553957 1 60318.393014173 2024-01-09T09:25:56.424582+00:00 19994333.229708489031 27870000.000086452812 262864333.229791253805 1 60318.393025717 2024-01-09T09:25:57.421937+00:00 19994333.229774042964 27870000.000024683774 262864333.229795038700 1 60318.393037457 2024-01-09T09:25:58.436329+00:00 19994333.229495137930 27869999.999941617250 262864333.229433059692 1 60318.393048861 2024-01-09T09:25:59.421590+00:00 19994333.229687567800 27869999.999962978065 262864333.229646861553 1 60318.393060494 2024-01-09T09:26:00.426691+00:00 19994333.229682281613 27869999.999940454960 262864333.229619026184 1 60318.393072081 2024-01-09T09:26:01.427768+00:00 19994333.229766964912 27869999.999996583909 262864333.229759842157 1 60318.393083648 2024-01-09T09:26:02.427147+00:00 19994333.229635383934 27870000.000000704080 262864333.229632407427 1 60318.393095286 2024-01-09T09:26:03.432680+00:00 19994333.230019565672 27870000.000015895814 262864333.230031758547 1 60318.393106826 2024-01-09T09:26:04.429726+00:00 19994333.229490742087 27870000.000064071268 262864333.229551136494 1 60318.393118350 2024-01-09T09:26:05.425453+00:00 19994333.229699850082 27870000.000046581030 262864333.229742735624 1 60318.393129924 2024-01-09T09:26:06.425421+00:00 19994333.229818154126 27869999.999990098178 262864333.229804575443 1 60318.393141489 2024-01-09T09:26:07.424651+00:00 19994333.229835476726 27870000.000021539629 262864333.229853332043 1 60318.393153130 2024-01-09T09:26:08.430436+00:00 19994333.229314144701 27869999.999978590757 262864333.229289054871 1 60318.393164643 2024-01-09T09:26:09.425152+00:00 19994333.229786794633 27869999.999979816377 262864333.229762911797 1 60318.393176198 2024-01-09T09:26:10.423462+00:00 19994333.229545548558 27869999.999953337014 262864333.229495167732 1 60318.393187849 2024-01-09T09:26:11.430143+00:00 19994333.229944996536 27869999.999971598387 262864333.229912906885 1 60318.393199421 2024-01-09T09:26:12.430003+00:00 19994333.229556735605 27869999.999922122806 262864333.229475170374 1 60318.393210960 2024-01-09T09:26:13.426938+00:00 19994333.229600314051 27870000.000004388392 262864333.229600995779 1 60318.393222620 2024-01-09T09:26:14.434358+00:00 19994333.229965347797 27870000.000022690743 262864333.229984343052 1 60318.393234118 2024-01-09T09:26:15.427767+00:00 19994333.229666609317 27870000.000081665814 262864333.229744583368 1 60318.393245629 2024-01-09T09:26:16.422313+00:00 19994333.229668691754 27870000.000038094819 262864333.229703068733 1 60318.393257221 2024-01-09T09:26:17.423937+00:00 19994333.229432389140 27870000.000023018569 262864333.229451715946 1 60318.393268798 2024-01-09T09:26:18.424186+00:00 19994333.229716937989 27870000.000040665269 262864333.229753881693 1 60318.393280349 2024-01-09T09:26:19.422109+00:00 19994333.229810394347 27869999.999942351133 262864333.229749053717 1 60318.393291939 2024-01-09T09:26:20.423505+00:00 19994333.229731313884 27870000.000025589019 262864333.229753226042 1 60318.393303570 2024-01-09T09:26:21.428475+00:00 19994333.229566648602 27869999.999972894788 262864333.229535818100 1 60318.393315129 2024-01-09T09:26:22.427104+00:00 19994333.229800794274 27870000.000005438924 262864333.229802519083 1 60318.393326922 2024-01-09T09:26:23.446094+00:00 19994333.229691863060 27869999.999997925013 262864333.229686081409 1 60318.393338269 2024-01-09T09:26:24.426442+00:00 19994333.229643926024 27869999.999971576035 262864333.229611814022 1 60318.393349824 2024-01-09T09:26:25.424763+00:00 19994333.229700252414 27869999.999985422939 262864333.229681968689 1 60318.393361443 2024-01-09T09:26:26.428668+00:00 19994333.229644034058 27870000.000014960766 262864333.229655295610 1 60318.393372979 2024-01-09T09:26:27.425383+00:00 19994333.229574862868 27870000.000049136579 262864333.229620307684 1 60318.393384571 2024-01-09T09:26:28.426970+00:00 19994333.229672111571 27870000.000056695193 262864333.229725092649 1 60318.393396197 2024-01-09T09:26:29.431463+00:00 19994333.229634381831 27869999.999973833561 262864333.229604512453 1 60318.393407696 2024-01-09T09:26:30.424941+00:00 19994333.229548994452 27869999.999960254878 262864333.229505538940 1 60318.393419227 2024-01-09T09:26:31.421185+00:00 19994333.229903608561 27869999.999984946102 262864333.229884862900 1 60318.393430796 2024-01-09T09:26:32.420725+00:00 19994333.229557950050 27869999.999950993806 262864333.229505270720 1 60318.393442408 2024-01-09T09:26:33.424018+00:00 19994333.229648705572 27869999.999984860420 262864333.229629874229 1 60318.393453973 2024-01-09T09:26:34.423298+00:00 19994333.229761913419 27869999.999950852245 262864333.229709088802 1 60318.393465544 2024-01-09T09:26:35.422956+00:00 19994333.229383718222 27870000.000034824014 262864333.229414820671 1 60318.393477115 2024-01-09T09:26:36.422713+00:00 19994333.229538541287 27870000.000020910054 262864333.229555755854 1 60318.393488739 2024-01-09T09:26:37.427054+00:00 19994333.229881044477 27870000.000011511147 262864333.229888856411 1 60318.393500281 2024-01-09T09:26:38.424287+00:00 19994333.229512438178 27870000.000002898276 262864333.229511618614 1 60318.393511823 2024-01-09T09:26:39.421533+00:00 19994333.229798987508 27870000.000035177916 262864333.229830443859 1 60318.393523400 2024-01-09T09:26:40.421768+00:00 19994333.229794979095 27870000.000046938658 262864333.229838222265 1 60318.393534964 2024-01-09T09:26:41.420909+00:00 19994333.229674316943 27869999.999974079430 262864333.229644685984 1 60318.393546540 2024-01-09T09:26:42.421045+00:00 19994333.229874245822 27869999.999961458147 262864333.229832023382 1 60318.393558111 2024-01-09T09:26:43.420773+00:00 19994333.229554999620 27869999.999940227717 262864333.229491531849 1 60318.393569922 2024-01-09T09:26:44.441220+00:00 19994333.229539480060 27870000.000005867332 262864333.229541659355 1 60318.393581387 2024-01-09T09:26:45.431795+00:00 19994333.229735910892 27869999.999994970858 262864333.229727178812 1 60318.393593007 2024-01-09T09:26:46.435829+00:00 19994333.229765053838 27870000.000036656857 262864333.229798018932 1 60318.393604539 2024-01-09T09:26:47.432183+00:00 19994333.229675091803 27870000.000037614256 262864333.229708999395 1 60318.393616007 2024-01-09T09:26:48.422977+00:00 19994333.229768507183 27870000.000047296286 262864333.229812115431 1 60318.393627586 2024-01-09T09:26:49.423406+00:00 19994333.229742191732 27870000.000035237521 262864333.229773730040 1 60318.393639178 2024-01-09T09:26:50.425027+00:00 19994333.229846272618 27869999.999996282160 262864333.229838848114 1 60318.393650707 2024-01-09T09:26:51.421111+00:00 19994333.229786135256 27870000.000005468726 262864333.229787915945 1 60318.393662498 2024-01-09T09:26:52.439869+00:00 19994333.229503549635 27870000.000029116869 262864333.229528963566 1 60318.393674006 2024-01-09T09:26:53.434152+00:00 19994333.229656636715 27869999.999978732318 262864333.229631662369 1 60318.393685476 2024-01-09T09:26:54.425150+00:00 19994333.229596268386 27869999.999974373728 262864333.229566931725 1 60318.393697220 2024-01-09T09:26:55.439819+00:00 19994333.229735903442 27869999.999998230487 262864333.229730457067 1 60318.393708630 2024-01-09T09:26:56.425696+00:00 19994333.229629978538 27869999.999951567501 262864333.229577839375 1 60318.393720159 2024-01-09T09:26:57.421778+00:00 19994333.229627221823 27870000.000005729496 262864333.229629248381 1 60318.393731990 2024-01-09T09:26:58.443956+00:00 19994333.229742620140 27869999.999974854290 262864333.229713767767 1 60318.393743349 2024-01-09T09:26:59.425372+00:00 19994333.229739628732 27869999.999930884689 262864333.229666829109 1 60318.393754968 2024-01-09T09:27:00.429262+00:00 19994333.229465246201 27870000.000062331557 262864333.229523897171 1 60318.393766881 2024-01-09T09:27:01.458480+00:00 19994333.230007685721 27870000.000178888440 262864333.230182856321 1 60318.393778083 2024-01-09T09:27:02.426340+00:00 19994333.229574766010 27869999.999964881688 262864333.229535967112 1 60318.393789602 2024-01-09T09:27:03.421637+00:00 19994333.229563806206 27869999.999977748841 262864333.229537844658 1 60318.393801162 2024-01-09T09:27:04.420366+00:00 19994333.229510556906 27870000.000014882535 262864333.229521721601 1 60318.393812791 2024-01-09T09:27:05.425176+00:00 19994333.229319795966 27870000.000015582889 262864333.229331672192 1 60318.393824393 2024-01-09T09:27:06.427601+00:00 19994333.229767687619 27869999.999996121973 262864333.229760110378 1 60318.393835896 2024-01-09T09:27:07.421421+00:00 19994333.229717642069 27869999.999981470406 262864333.229695409536 1 60318.393847505 2024-01-09T09:27:08.424383+00:00 19994333.229750625789 27869999.999957699329 262864333.229704648256 1 60318.393859052 2024-01-09T09:27:09.422071+00:00 19994333.229533791542 27869999.999997016042 262864333.229527115822 1 60318.393870730 2024-01-09T09:27:10.431117+00:00 19994333.229940459132 27870000.000055868179 262864333.229992628098 1 60318.393882184 2024-01-09T09:27:11.420693+00:00 19994333.229714546353 27869999.999986469746 262864333.229697316885 1 60318.393893866 2024-01-09T09:27:12.430052+00:00 19994333.229840584099 27870000.000021915883 262864333.229858785868 1 60318.393905378 2024-01-09T09:27:13.424683+00:00 19994333.229377210140 27870000.000015184283 262864333.229388713837 1 60318.393917220 2024-01-09T09:27:14.447811+00:00 19994333.229545060545 27869999.999996792525 262864333.229538142681 1 60318.393928749 2024-01-09T09:27:15.443865+00:00 19994333.229623530060 27869999.999962903559 262864333.229582726955 1 60318.393940094 2024-01-09T09:27:16.424152+00:00 19994333.229769997299 27869999.999957926571 262864333.229724228382 1 60318.393951703 2024-01-09T09:27:17.427126+00:00 19994333.229830019176 27870000.000028491020 262864333.229854822159 1 60318.393963311 2024-01-09T09:27:18.430072+00:00 19994333.229507677257 27870000.000001695007 262864333.229505687952 1 60318.393974810 2024-01-09T09:27:19.423620+00:00 19994333.229970335960 27870000.000032696873 262864333.229999333620 1 60318.393986372 2024-01-09T09:27:20.422516+00:00 19994333.229570198804 27870000.000008672476 262864333.229575186968 1 60318.393997957 2024-01-09T09:27:21.423432+00:00 19994333.229517888278 27870000.000032164156 262864333.229546338320 1 60318.394009748 2024-01-09T09:27:22.442278+00:00 19994333.229778848588 27870000.000008430332 262864333.229783594608 1 60318.394021158 2024-01-09T09:27:23.428059+00:00 19994333.229591496289 27870000.000004269183 262864333.229592055082 1 60318.394032872 2024-01-09T09:27:24.440113+00:00 19994333.229508511722 27869999.999973721802 262864333.229478538036 1 60318.394044467 2024-01-09T09:27:25.441934+00:00 19994333.229814492166 27869999.999997738749 262864333.229808539152 1 60318.394056014 2024-01-09T09:27:26.439606+00:00 19994333.229721482843 27869999.999941661954 262864333.229659438133 1 60318.394067357 2024-01-09T09:27:27.419646+00:00 19994333.229750908911 27869999.999968674034 262864333.229715883732 1 60318.394078946 2024-01-09T09:27:28.420926+00:00 19994333.229879967868 27869999.999934431165 262864333.229810714722 1 60318.394090550 2024-01-09T09:27:29.423517+00:00 19994333.229648798704 27869999.999982908368 262864333.229627996683 1 60318.394102086 2024-01-09T09:27:30.420243+00:00 19994333.229560229927 27870000.000021707267 262864333.229578226805 1 60318.394113733 2024-01-09T09:27:31.426587+00:00 19994333.229570765048 27870000.000044867396 262864333.229611963034 1 60318.394125247 2024-01-09T09:27:32.421394+00:00 19994333.230073433369 27870000.000036548823 262864333.230106264353 1 60318.394136885 2024-01-09T09:27:33.426844+00:00 19994333.229762762785 27870000.000061552972 262864333.229820609093 1 60318.394148390 2024-01-09T09:27:34.420899+00:00 19994333.229418631643 27869999.999991420656 262864333.229406356812 1 60318.394160008 2024-01-09T09:27:35.424646+00:00 19994333.229842346162 27869999.999988242984 262864333.229826897383 1 60318.394171668 2024-01-09T09:27:36.432143+00:00 19994333.229622829705 27869999.999991968274 262864333.229611098766 1 60318.394183302 2024-01-09T09:27:37.437285+00:00 19994333.229557633400 27869999.999946881086 262864333.229500830173 1 60318.394194775 2024-01-09T09:27:38.428552+00:00 19994333.229751057923 27869999.999925084412 262864333.229672431946 1 60318.394206828 2024-01-09T09:27:39.469940+00:00 19994333.229683689773 27870000.000010251999 262864333.229690253735 1 60318.394217876 2024-01-09T09:27:40.424487+00:00 19994333.229706119746 27869999.999963618815 262864333.229666024446 1 60318.394229428 2024-01-09T09:27:41.422603+00:00 19994333.229640342295 27870000.000041022897 262864333.229677647352 1 60318.394241039 2024-01-09T09:27:42.425750+00:00 19994333.229775130749 27870000.000037804246 262864333.229809224606 1 60318.394252593 2024-01-09T09:27:43.424060+00:00 19994333.229551602155 27870000.000024877489 262864333.229572802782 1 60318.394264225 2024-01-09T09:27:44.429069+00:00 19994333.229725409299 27870000.000071857125 262864333.229793578386 1 60318.394275828 2024-01-09T09:27:45.431513+00:00 19994333.229831863195 27870000.000002406538 262864333.229830592871 1 60318.394287397 2024-01-09T09:27:46.431113+00:00 19994333.229800667614 27869999.999989580363 262864333.229786545038 1 60318.394298865 2024-01-09T09:27:47.421980+00:00 19994333.229818366468 27869999.999986749142 262864333.229801416397 1 60318.394310436 2024-01-09T09:27:48.421649+00:00 19994333.229798778892 27870000.000007230788 262864333.229802310467 1 60318.394321983 2024-01-09T09:27:49.419320+00:00 19994333.229462061077 27869999.999977007508 262864333.229435354471 1 60318.394333596 2024-01-09T09:27:50.422726+00:00 19994333.229717653245 27869999.999968085438 262864333.229682028294 1 60318.394345272 2024-01-09T09:27:51.431510+00:00 19994333.229558099061 27870000.000031940639 262864333.229586362839 1 60318.394356746 2024-01-09T09:27:52.422850+00:00 19994333.229691654444 27870000.000032585114 262864333.229720532894 1 60318.394368328 2024-01-09T09:27:53.423520+00:00 19994333.229892440140 27870000.000005129725 262864333.229893863201 1 60318.394380013 2024-01-09T09:27:54.433116+00:00 19994333.229586940259 27870000.000062350184 262864333.229645580053 1 60318.394391500 2024-01-09T09:27:55.425653+00:00 19994333.229886420071 27869999.999991729856 262864333.229874432087 1 60318.394403100 2024-01-09T09:27:56.427825+00:00 19994333.229996934533 27870000.000021606684 262864333.230014860630 1 60318.394414705 2024-01-09T09:27:57.430539+00:00 19994333.229666739702 27869999.999992471188 262864333.229655504227 1 60318.394426213 2024-01-09T09:27:58.424766+00:00 19994333.229448679835 27869999.999993558973 262864333.229438543320 1 60318.394437872 2024-01-09T09:27:59.432167+00:00 19994333.229372747242 27869999.999964520335 262864333.229333579540 1 60318.394449428 2024-01-09T09:28:00.430591+00:00 19994333.229782823473 27869999.999996796250 262864333.229775905609 1 60318.394461132 2024-01-09T09:28:01.441751+00:00 19994333.229458935559 27869999.999954327941 262864333.229409575462 1 60318.394472528 2024-01-09T09:28:02.426395+00:00 19994333.229732904583 27870000.000037699938 262864333.229766905308 1 60318.394484096 2024-01-09T09:28:03.425889+00:00 19994333.229571726173 27869999.999984316528 262864333.229552358389 1 60318.394495661 2024-01-09T09:28:04.425163+00:00 19994333.229956410825 27870000.000020958483 262864333.229973673820 1 60318.394507231 2024-01-09T09:28:05.424744+00:00 19994333.229767210782 27870000.000001061708 262864333.229764580727 1 60318.394518756 2024-01-09T09:28:06.420515+00:00 19994333.229684080929 27870000.000083874911 262864333.229764252901 1 60318.394530364 2024-01-09T09:28:07.423442+00:00 19994333.229673292488 27870000.000032119453 262864333.229701727629 1 60318.394541924 2024-01-09T09:28:08.422212+00:00 19994333.229868020862 27870000.000015858561 262864333.229880183935 1 60318.394553538 2024-01-09T09:28:09.425735+00:00 19994333.229848660529 27869999.999976459891 262864333.229821413755 1 60318.394565058 2024-01-09T09:28:10.420995+00:00 19994333.229680601507 27869999.999961495399 262864333.229638397694 1 60318.394576651 2024-01-09T09:28:11.422604+00:00 19994333.229524269700 27869999.999992132187 262864333.229512691498 1 60318.394588234 2024-01-09T09:28:12.423415+00:00 19994333.229812446982 27870000.000063184649 262864333.229871928692 1 60318.394599806 2024-01-09T09:28:13.423200+00:00 19994333.229828655720 27869999.999916668981 262864333.229741632938 1 60318.394611342 2024-01-09T09:28:14.419945+00:00 19994333.229706026614 27869999.999971833080 262864333.229674160480 1 60318.394622914 2024-01-09T09:28:15.419737+00:00 19994333.229709763080 27870000.000047720969 262864333.229753792286 1 60318.394634738 2024-01-09T09:28:16.441347+00:00 19994333.229470904917 27869999.999996427447 262864333.229463636875 1 60318.394646049 2024-01-09T09:28:17.418633+00:00 19994333.229577478021 27870000.000152718276 262864333.229726493359 1 60318.394657645 2024-01-09T09:28:18.420509+00:00 19994333.229703601450 27870000.000112816691 262864333.229812741280 1 60318.394669216 2024-01-09T09:28:19.420228+00:00 19994333.229890238494 27870000.000026382506 262864333.229912906885 1 60318.394680826 2024-01-09T09:28:20.423375+00:00 19994333.229664940387 27869999.999931540340 262864333.229592800140 1 60318.394692524 2024-01-09T09:28:21.434096+00:00 19994333.229668501765 27870000.000009916723 262864333.229674726725 1 60318.394704085 2024-01-09T09:28:22.432931+00:00 19994333.229393884540 27869999.999950863421 262864333.229341030121 1 60318.394715533 2024-01-09T09:28:23.422071+00:00 19994333.229737881571 27869999.999980784953 262864333.229714959860 1 60318.394727162 2024-01-09T09:28:24.426776+00:00 19994333.229834277183 27869999.999955419451 262864333.229786008596 1 60318.394738669 2024-01-09T09:28:25.421007+00:00 19994333.229661919177 27869999.999888077378 262864333.229546278715 1 60318.394750214 2024-01-09T09:28:26.418524+00:00 19994333.229895215482 27870000.000037748367 262864333.229929268360 1 60318.394761822 2024-01-09T09:28:27.421461+00:00 19994333.229827687144 27870000.000028215349 262864333.229852199554 1 60318.394773393 2024-01-09T09:28:28.421203+00:00 19994333.229747481644 27870000.000029586256 262864333.229773372412 1 60318.394785068 2024-01-09T09:28:29.429902+00:00 19994333.229479476810 27870000.000000398606 262864333.229476153851 1 60318.394796658 2024-01-09T09:28:30.431238+00:00 19994333.229558400810 27869999.999976918101 262864333.229531645775 1 60318.394808118 2024-01-09T09:28:31.421410+00:00 19994333.229594606906 27870000.000011730939 262864333.229602664709 1 60318.394819722 2024-01-09T09:28:32.423995+00:00 19994333.229977995157 27869999.999967709184 262864333.229941993952 1 60318.394831300 2024-01-09T09:28:33.424283+00:00 19994333.229735340923 27870000.000001337379 262864333.229732990265 1 60318.394842917 2024-01-09T09:28:34.428052+00:00 19994333.229702960700 27870000.000008489937 262864333.229707747698 1 60318.394854448 2024-01-09T09:28:35.424271+00:00 19994333.229658998549 27869999.999951109290 262864333.229606419802 1 60318.394866051 2024-01-09T09:28:36.426769+00:00 19994333.229676976800 27870000.000002771616 262864333.229676067829 1 60318.394877666 2024-01-09T09:28:37.430321+00:00 19994333.229726079851 27870000.000030271709 262864333.229752659798 1 60318.394889215 2024-01-09T09:28:38.428170+00:00 19994333.229725308716 27870000.000070646405 262864333.229792237282 1 60318.394900718 2024-01-09T09:28:39.422015+00:00 19994333.229557063431 27870000.000009857118 262864333.229563236237 1 60318.394912326 2024-01-09T09:28:40.424936+00:00 19994333.229862093925 27870000.000007905066 262864333.229866296053 1 60318.394923843 2024-01-09T09:28:41.420097+00:00 19994333.229609772563 27870000.000027492642 262864333.229633569717 1 60318.394935433 2024-01-09T09:28:42.421427+00:00 19994333.229738898575 27870000.000031653792 262864333.229766845703 1 60318.394947011 2024-01-09T09:28:43.421796+00:00 19994333.229547563940 27869999.999914422631 262864333.229458272457 1 60318.394958609 2024-01-09T09:28:44.423839+00:00 19994333.229635920376 27869999.999980472028 262864333.229612708092 1 60318.394970376 2024-01-09T09:28:45.440475+00:00 19994333.229805491865 27870000.000016160309 262864333.229817956686 1 60318.394981869 2024-01-09T09:28:46.433514+00:00 19994333.229519467801 27869999.999986212701 262864333.229501962662 1 60318.394993294 2024-01-09T09:28:47.420606+00:00 19994333.229702588171 27870000.000036619604 262864333.229735523462 1 60318.395004905 2024-01-09T09:28:48.423828+00:00 19994333.229785230011 27870000.000008098781 262864333.229789644480 1 60318.395016434 2024-01-09T09:28:49.419905+00:00 19994333.229548849165 27870000.000002659857 262864333.229547798634 1 60318.395028025 2024-01-09T09:28:50.421341+00:00 19994333.229697726667 27869999.999988619238 262864333.229682654142 1 60318.395039717 2024-01-09T09:28:51.431552+00:00 19994333.229839771986 27870000.000008430332 262864333.229844510555 1 60318.395051297 2024-01-09T09:28:52.432081+00:00 19994333.229502148926 27870000.000004652888 262864333.229503095150 1 60318.395062870 2024-01-09T09:28:53.431943+00:00 19994333.229906149209 27869999.999971494079 262864333.229873955250 1 60318.395074523 2024-01-09T09:28:54.438799+00:00 19994333.229605060071 27869999.999955482781 262864333.229556828737 1 60318.395086085 2024-01-09T09:28:55.437800+00:00 19994333.229685280472 27869999.999961003661 262864333.229642599821 1 60318.395097469 2024-01-09T09:28:56.421269+00:00 19994333.229489624500 27869999.999976642430 262864333.229462563992 1 60318.395109107 2024-01-09T09:28:57.426855+00:00 19994333.229688826948 27870000.000047575682 262864333.229732692242 1 60318.395120698 2024-01-09T09:28:58.428305+00:00 19994333.229484673589 27869999.999988563359 262864333.229469537735 1 60318.395132202 2024-01-09T09:28:59.422257+00:00 19994333.229648474604 27870000.000034242868 262864333.229679018259 1 60318.395143868 2024-01-09T09:29:00.430223+00:00 19994333.229951478541 27870000.000021599233 262864333.229969382286 1 60318.395155469 2024-01-09T09:29:01.432519+00:00 19994333.229743249714 27870000.000032637268 262864333.229772180319 1 60318.395166988 2024-01-09T09:29:02.427724+00:00 19994333.229718681425 27870000.000016264617 262864333.229731261730 1 60318.395178590 2024-01-09T09:29:03.430143+00:00 19994333.229798287153 27869999.999981768429 262864333.229776352644 1 60318.395190086 2024-01-09T09:29:04.423474+00:00 19994333.229653943330 27869999.999986648560 262864333.229636907578 1 60318.395201687 2024-01-09T09:29:05.425764+00:00 19994333.229613870382 27869999.999993219972 262864333.229603379965 1 60318.395213241 2024-01-09T09:29:06.423978+00:00 19994333.229844618589 27869999.999974947423 262864333.229815870523 1 60318.395224793 2024-01-09T09:29:07.422143+00:00 19994333.229759648442 27869999.999979659915 262864333.229735612869 1 60318.395236381 2024-01-09T09:29:08.423352+00:00 19994333.229584213346 27870000.000004708767 262864333.229585230350 1 60318.395247917 2024-01-09T09:29:09.420052+00:00 19994333.229567054659 27870000.000021260232 262864333.229584604502 1 60318.395259489 2024-01-09T09:29:10.419855+00:00 19994333.229672443122 27870000.000004999340 262864333.229673743248 1 60318.395271133 2024-01-09T09:29:11.425842+00:00 19994333.229830686003 27870000.000005148351 262864333.229832142591 1 60318.395282895 2024-01-09T09:29:12.442149+00:00 19994333.229561924934 27870000.000076372176 262864333.229634612799 1 60318.395294238 2024-01-09T09:29:13.422173+00:00 19994333.229647766799 27869999.999998126179 262864333.229642182589 1 60318.395305959 2024-01-09T09:29:14.434812+00:00 19994333.229758087546 27869999.999989520758 262864333.229743897915 1 60318.395317508 2024-01-09T09:29:15.432719+00:00 19994333.229610513896 27869999.999995958060 262864333.229602754116 1 60318.395329073 2024-01-09T09:29:16.431867+00:00 19994333.229731772095 27870000.000001534820 262864333.229729622602 1 60318.395340574 2024-01-09T09:29:17.425615+00:00 19994333.229897856712 27869999.999968659133 262864333.229862809181 1 60318.395352162 2024-01-09T09:29:18.426787+00:00 19994333.229610837996 27869999.999995056540 262864333.229602187872 1 60318.395363873 2024-01-09T09:29:19.438659+00:00 19994333.229719817638 27869999.999992713332 262864333.229708850384 1 60318.395375290 2024-01-09T09:29:20.425029+00:00 19994333.229793339968 27870000.000048130751 262864333.229837775230 1 60318.395386992 2024-01-09T09:29:21.436125+00:00 19994333.229937430471 27870000.000064611435 262864333.229998350143 1 60318.395398405 2024-01-09T09:29:22.422185+00:00 19994333.229501467198 27870000.000043347478 262864333.229541093111 1 60318.395410046 2024-01-09T09:29:23.427921+00:00 19994333.229834873229 27870000.000057846308 262864333.229889035225 1 60318.395421611 2024-01-09T09:29:24.427166+00:00 19994333.229738276452 27869999.999996688217 262864333.229731261730 1 60318.395433166 2024-01-09T09:29:25.425568+00:00 19994333.229550346732 27869999.999992076308 262864333.229538738728 1 60318.395444692 2024-01-09T09:29:26.421409+00:00 19994333.229603830725 27869999.999969910830 262864333.229570031166 1 60318.395456363 2024-01-09T09:29:27.429826+00:00 19994333.229868799448 27869999.999944549054 262864333.229809641838 1 60318.395467883 2024-01-09T09:29:28.425107+00:00 19994333.229575712234 27870000.000004187226 262864333.229576200247 1 60318.395479505 2024-01-09T09:29:29.429268+00:00 19994333.229573283345 27870000.000018801540 262864333.229588389397 1 60318.395491024 2024-01-09T09:29:30.424461+00:00 19994333.229817360640 27869999.999985162169 262864333.229798823595 1 60318.395502678 2024-01-09T09:29:31.431338+00:00 19994333.229655355215 27869999.999983575195 262864333.229635238647 1 60318.395514254 2024-01-09T09:29:32.431511+00:00 19994333.229609310627 27870000.000003319234 262864333.229608923197 1 60318.395525802 2024-01-09T09:29:33.429281+00:00 19994333.229634501040 27870000.000059489161 262864333.229690283537 1 60318.395537426 2024-01-09T09:29:34.433631+00:00 19994333.229840632528 27870000.000006891787 262864333.229843825102 1 60318.395548945 2024-01-09T09:29:35.428841+00:00 19994333.229727275670 27870000.000000301749 262864333.229723870754 1 60318.395560553 2024-01-09T09:29:36.431771+00:00 19994333.229748308659 27869999.999990422279 262864333.229735046625 1 60318.395572076 2024-01-09T09:29:37.427310+00:00 19994333.229649763554 27869999.999982070178 262864333.229628115892 1 60318.395583616 2024-01-09T09:29:38.424431+00:00 19994333.229948565364 27869999.999973293394 262864333.229918181896 1 60318.395595185 2024-01-09T09:29:39.423947+00:00 19994333.229557741433 27869999.999951649457 262864333.229505717754 1 60318.395606775 2024-01-09T09:29:40.425332+00:00 19994333.229672782123 27869999.999969422817 262864333.229638516903 1 60318.395618382 2024-01-09T09:29:41.428228+00:00 19994333.229519467801 27870000.000009335577 262864333.229525089264 1 60318.395629957 2024-01-09T09:29:42.428309+00:00 19994333.229690480977 27870000.000011250377 262864333.229698061943 1 60318.395641540 2024-01-09T09:29:43.429071+00:00 19994333.229911930859 27870000.000001259148 262864333.229909479618 1 60318.395653107 2024-01-09T09:29:44.428469+00:00 19994333.229717593640 27870000.000045221299 262864333.229759097099 1 60318.395664699 2024-01-09T09:29:45.430033+00:00 19994333.229719959199 27870000.000072725117 262864333.229788988829 1 60318.395676262 2024-01-09T09:29:46.429045+00:00 19994333.229752086103 27870000.000022251159 262864333.229770660400 1 60318.395687767 2024-01-09T09:29:47.423099+00:00 19994333.229537278414 27869999.999982342124 262864333.229515939951 1 60318.395699403 2024-01-09T09:29:48.428400+00:00 19994333.229859042913 27870000.000003751367 262864333.229859113693 1 60318.395711059 2024-01-09T09:29:49.435501+00:00 19994333.229659143835 27869999.999986592680 262864333.229642033577 1 60318.395722490 2024-01-09T09:29:50.423106+00:00 19994333.229698196054 27870000.000013370067 262864333.229707896709 1 60318.395734045 2024-01-09T09:29:51.421454+00:00 19994333.229878634214 27869999.999995257705 262864333.229870200157 1 60318.395745629 2024-01-09T09:29:52.422287+00:00 19994333.229597549886 27869999.999996434897 262864333.229590266943 1 60318.395757201 2024-01-09T09:29:53.422152+00:00 19994333.229565352201 27869999.999999243766 262864333.229560911655 1 60318.395768766 2024-01-09T09:29:54.421368+00:00 19994333.229716233909 27870000.000008329749 262864333.229720890522 1 60318.395780350 2024-01-09T09:29:55.422265+00:00 19994333.229779534042 27870000.000036317855 262864333.229812175035 1 60318.395791925 2024-01-09T09:29:56.422301+00:00 19994333.229692611843 27869999.999978959560 262864333.229667872190 1 60318.395803502 2024-01-09T09:29:57.422564+00:00 19994333.229800906032 27870000.000026937574 262864333.229824155569 1 60318.395815068 2024-01-09T09:29:58.421885+00:00 19994333.229735117406 27869999.999983970076 262864333.229715377092 1 60318.395826642 2024-01-09T09:29:59.421915+00:00 19994333.229567840695 27870000.000007480383 262864333.229571640491 1 60318.395838290 2024-01-09T09:30:00.428203+00:00 19994333.229749150574 27870000.000017065555 262864333.229762524366 1 60318.395849796 2024-01-09T09:30:01.422337+00:00 19994333.229691132903 27869999.999981317669 262864333.229668736458 1 60318.395861676 2024-01-09T09:30:02.448814+00:00 19994333.229721698910 27869999.999970920384 262864333.229688912630 1 60318.395873112 2024-01-09T09:30:03.436863+00:00 19994333.229782082140 27870000.000006385148 262864333.229784756899 1 60318.395884718 2024-01-09T09:30:04.439659+00:00 19994333.229613114148 27870000.000007651746 262864333.229617089033 1 60318.395896188 2024-01-09T09:30:05.430633+00:00 19994333.229756597430 27870000.000017605722 262864333.229770511389 1 60318.395907665 2024-01-09T09:30:06.422256+00:00 19994333.229680169374 27870000.000100728124 262864333.229777216911 1 60318.395919353 2024-01-09T09:30:07.432106+00:00 19994333.229678370059 27870000.000017579645 262864333.229692250490 1 60318.395930868 2024-01-09T09:30:08.426971+00:00 19994333.229565739632 27870000.000003002584 262864333.229565054178 1 60318.395942407 2024-01-09T09:30:09.423975+00:00 19994333.229820385575 27869999.999978095293 262864333.229794800282 1 60318.395953991 2024-01-09T09:30:10.424764+00:00 19994333.229721903801 27870000.000000424683 262864333.229718625546 1 60318.395965612 2024-01-09T09:30:11.428861+00:00 19994333.229728318751 27869999.999933954328 262864333.229658573866 1 60318.395977452 2024-01-09T09:30:12.451843+00:00 19994333.229792017490 27869999.999956894666 262864333.229745239019 1 60318.395988774 2024-01-09T09:30:13.430127+00:00 19994333.229695416987 27870000.000004716218 262864333.229696422815 1 60318.396000243 2024-01-09T09:30:14.420958+00:00 19994333.229664728045 27870000.000005207956 262864333.229666233063 1 60318.396011845 2024-01-09T09:30:15.423416+00:00 19994333.229615092278 27870000.000043254346 262864333.229654639959 1 60318.396023403 2024-01-09T09:30:16.421997+00:00 19994333.229767516255 27870000.000061895698 262864333.229825735092 1 60318.396035189 2024-01-09T09:30:17.440326+00:00 19994333.229602217674 27870000.000044174492 262864333.229642689228 1 60318.396046543 2024-01-09T09:30:18.421377+00:00 19994333.229711826891 27870000.000031836331 262864333.229739964008 1 60318.396058123 2024-01-09T09:30:19.421829+00:00 19994333.229570236057 27869999.999962832779 262864333.229529380798 1 60318.396069712 2024-01-09T09:30:20.423110+00:00 19994333.229968938977 27870000.000028863549 262864333.229994088411 1 60318.396081297 2024-01-09T09:30:21.424047+00:00 19994333.229453302920 27869999.999903563410 262864333.229353159666 1 60318.396093227 2024-01-09T09:30:22.454809+00:00 19994333.229879278690 27870000.000025015324 262864333.229900598526 1 60318.396104452 2024-01-09T09:30:23.424635+00:00 19994333.229558318853 27869999.999996855855 262864333.229551464319 1 60318.396115992 2024-01-09T09:30:24.421734+00:00 19994333.229557026178 27870000.000007603317 262864333.229560941458 1 60318.396127555 2024-01-09T09:30:25.420707+00:00 19994333.229894943535 27870000.000033263117 262864333.229924499989 1 60318.396139163 2024-01-09T09:30:26.423630+00:00 19994333.229891184717 27870000.000071648508 262864333.229959130287 1 60318.396150711 2024-01-09T09:30:27.421483+00:00 19994333.229622945189 27869999.999978352338 262864333.229597628117 1 60318.396162298 2024-01-09T09:30:28.422519+00:00 19994333.229529071599 27870000.000015001744 262864333.229540377855 1 60318.396173937 2024-01-09T09:30:29.428139+00:00 19994333.229603420943 27869999.999947343022 262864333.229547053576 1 60318.396185530 2024-01-09T09:30:30.429801+00:00 19994333.229658070952 27870000.000003725290 262864333.229658097029 1 60318.396197054 2024-01-09T09:30:31.425478+00:00 19994333.229598712176 27869999.999972909689 262864333.229567915201 1 60318.396208737 2024-01-09T09:30:32.434887+00:00 19994333.229730665684 27869999.999993201345 262864333.229720175266 1 60318.396220163 2024-01-09T09:30:33.422029+00:00 19994333.229546956718 27869999.999992478639 262864333.229535758495 1 60318.396231765 2024-01-09T09:30:34.424521+00:00 19994333.229771930724 27869999.999987080693 262864333.229755312204 1 60318.396243337 2024-01-09T09:30:35.424297+00:00 19994333.229928180575 27870000.000027172267 262864333.229951679707 1 60318.396254878 2024-01-09T09:30:36.421500+00:00 19994333.229680277407 27869999.999978598207 262864333.229655176401 1 60318.396266514 2024-01-09T09:30:37.426762+00:00 19994333.229643546045 27870000.000045120716 262864333.229684978724 1 60318.396278239 2024-01-09T09:30:38.439859+00:00 19994333.229604288936 27869999.999993760139 262864333.229594349861 1 60318.396289769 2024-01-09T09:30:39.436038+00:00 19994333.229507967830 27870000.000014301389 262864333.229518592358 1 60318.396301306 2024-01-09T09:30:40.432851+00:00 19994333.229646965861 27869999.999993290752 262864333.229636549950 1 60318.396312763 2024-01-09T09:30:41.422769+00:00 19994333.229824449867 27869999.999987214804 262864333.229807972908 1 60318.396324316 2024-01-09T09:30:42.420909+00:00 19994333.230056151748 27870000.000011548400 262864333.230064034462 1 60318.396335931 2024-01-09T09:30:43.424470+00:00 19994333.229638677090 27870000.000001057982 262864333.229636043310 1 60318.396347469 2024-01-09T09:30:44.421304+00:00 19994333.229566413909 27869999.999990932643 262864333.229553669691 1 60318.396359141 2024-01-09T09:30:45.429788+00:00 19994333.229708362371 27869999.999997686595 262864333.229702353477 1 60318.396370762 2024-01-09T09:30:46.433840+00:00 19994333.229903023690 27869999.999999385327 262864333.229898691177 1 60318.396382216 2024-01-09T09:30:47.423469+00:00 19994333.229732211679 27869999.999995298684 262864333.229723811150 1 60318.396393908 2024-01-09T09:30:48.433658+00:00 19994333.229977380484 27870000.000041231513 262864333.230014920235 1 60318.396405338 2024-01-09T09:30:49.421227+00:00 19994333.229663994163 27870000.000009823591 262864333.229670137167 1 60318.396416916 2024-01-09T09:30:50.421554+00:00 19994333.229544937611 27870000.000022478402 262864333.229563713074 1 60318.396428503 2024-01-09T09:30:51.422656+00:00 19994333.230104032904 27870000.000014044344 262864333.230114370584 1 60318.396440092 2024-01-09T09:30:52.423902+00:00 19994333.229620520025 27869999.999994181097 262864333.229611009359 1 60318.396451821 2024-01-09T09:30:53.437349+00:00 19994333.229875855148 27869999.999982751906 262864333.229854911566 1 60318.396463433 2024-01-09T09:30:54.440610+00:00 19994333.229725874960 27869999.999964963645 262864333.229687124491 1 60318.396474830 2024-01-09T09:30:55.425310+00:00 19994333.229504887015 27869999.999975699931 262864333.229476898909 1 60318.396486521 2024-01-09T09:30:56.435444+00:00 19994333.229752551764 27869999.999995335937 262864333.229744195938 1 60318.396497951 2024-01-09T09:30:57.422964+00:00 19994333.229630194604 27870000.000012025237 262864333.229638546705 1 60318.396509589 2024-01-09T09:30:58.428512+00:00 19994333.229609884322 27870000.000002495944 262864333.229608684778 1 60318.396521137 2024-01-09T09:30:59.426255+00:00 19994333.229775052518 27870000.000034499913 262864333.229805856943 1 60318.396532794 2024-01-09T09:31:00.433380+00:00 19994333.229732267559 27869999.999993190169 262864333.229721784592 1 60318.396544284 2024-01-09T09:31:01.426176+00:00 19994333.229444283992 27869999.999978598207 262864333.229419201612 1 60318.396555822 2024-01-09T09:31:02.423063+00:00 19994333.229732997715 27870000.000045202672 262864333.229774504900 1 60318.396567416 2024-01-09T09:31:03.424795+00:00 19994333.229916289449 27870000.000041697174 262864333.229954302311 1 60318.396578951 2024-01-09T09:31:04.421337+00:00 19994333.229656953365 27870000.000024426728 262864333.229677706957 1 60318.396590531 2024-01-09T09:31:05.421892+00:00 19994333.229611981660 27869999.999965064228 262864333.229573369026 1 60318.396602090 2024-01-09T09:31:06.420598+00:00 19994333.229822292924 27869999.999954156578 262864333.229772746563 1 60318.396613659 2024-01-09T09:31:07.420157+00:00 19994333.229819387197 27870000.000012777746 262864333.229828476906 1 60318.396625230 2024-01-09T09:31:08.419881+00:00 19994333.229667656124 27869999.999956823885 262864333.229620784521 1 60318.396636847 2024-01-09T09:31:09.423607+00:00 19994333.229552865028 27870000.000011451542 262864333.229560613632 1 60318.396648406 2024-01-09T09:31:10.422233+00:00 19994333.230067536235 27870000.000031668693 262864333.230095505714 1 60318.396659956 2024-01-09T09:31:11.420201+00:00 19994333.229500398040 27870000.000009275973 262864333.229505956173 1 60318.396671551 2024-01-09T09:31:12.421986+00:00 19994333.229768961668 27870000.000023774803 262864333.229789048433 1 60318.396683298 2024-01-09T09:31:13.436962+00:00 19994333.229731380939 27870000.000014435500 262864333.229742109776 1 60318.396694700 2024-01-09T09:31:14.422120+00:00 19994333.229665812105 27869999.999968335032 262864333.229630470276 1 60318.396706378 2024-01-09T09:31:15.431078+00:00 19994333.229674961418 27869999.999983549118 262864333.229654818773 1 60318.396718022 2024-01-09T09:31:16.437095+00:00 19994333.229577582330 27869999.999963518232 262864333.229537397623 1 60318.396729449 2024-01-09T09:31:17.424399+00:00 19994333.229675311595 27869999.999991457909 262864333.229663074017 1 60318.396741132 2024-01-09T09:31:18.433803+00:00 19994333.229929208755 27869999.999964889139 262864333.229890406132 1 60318.396752676 2024-01-09T09:31:19.431190+00:00 19994333.229638781399 27870000.000029299408 262864333.229664385319 1 60318.396764177 2024-01-09T09:31:20.424867+00:00 19994333.229778815061 27870000.000024914742 262864333.229800045490 1 60318.396775874 2024-01-09T09:31:21.435488+00:00 19994333.229642484337 27870000.000043727458 262864333.229682505131 1 60318.396787389 2024-01-09T09:31:22.430388+00:00 19994333.229743607342 27870000.000032242388 262864333.229772150517 1 60318.396798915 2024-01-09T09:31:23.426257+00:00 19994333.229689110070 27870000.000009004027 262864333.229694426060 1 60318.396810435 2024-01-09T09:31:24.421559+00:00 19994333.229714389890 27869999.999984011054 262864333.229694724083 1 60318.396822192 2024-01-09T09:31:25.437361+00:00 19994333.229803394526 27869999.999981187284 262864333.229780882597 1 60318.396833658 2024-01-09T09:31:26.428086+00:00 19994333.229592777789 27870000.000009253621 262864333.229598313570 1 60318.396845167 2024-01-09T09:31:27.422439+00:00 19994333.229681126773 27869999.999955169857 262864333.229632616043 1 60318.396856726 2024-01-09T09:31:28.421125+00:00 19994333.229854505509 27869999.999927736819 262864333.229778528214 1 60318.396868293 2024-01-09T09:31:29.420546+00:00 19994333.229676418006 27869999.999985538423 262864333.229658275843 1 60318.396879942 2024-01-09T09:31:30.426997+00:00 19994333.229610472918 27870000.000041712075 262864333.229648500681 1 60318.396891503 2024-01-09T09:31:31.425835+00:00 19994333.229707781225 27870000.000019390136 262864333.229723483324 1 60318.396903058 2024-01-09T09:31:32.424178+00:00 19994333.229615457356 27870000.000063538551 262864333.229675292969 1 60318.396914631 2024-01-09T09:31:33.424143+00:00 19994333.229639150202 27870000.000002998859 262864333.229638457298 1 60318.396926166 2024-01-09T09:31:34.420721+00:00 19994333.229748100042 27870000.000003263354 262864333.229747682810 1 60318.396937830 2024-01-09T09:31:35.428511+00:00 19994333.229683563113 27869999.999975580722 262864333.229655444622 1 60318.396949357 2024-01-09T09:31:36.424463+00:00 19994333.229642294347 27869999.999985530972 262864333.229624122381 1 60318.396961011 2024-01-09T09:31:37.431372+00:00 19994333.229758858681 27869999.999963376671 262864333.229718536139 1 60318.396972662 2024-01-09T09:31:38.438019+00:00 19994333.229694362730 27869999.999979812652 262864333.229670494795 1 60318.396984193 2024-01-09T09:31:39.434264+00:00 19994333.229651357979 27869999.999990135431 262864333.229637801647 1 60318.396995623 2024-01-09T09:31:40.421779+00:00 19994333.229704648256 27869999.999996330589 262864333.229697287083 1 60318.397007178 2024-01-09T09:31:41.420153+00:00 19994333.229659121484 27870000.000000894070 262864333.229656308889 1 60318.397018763 2024-01-09T09:31:42.421124+00:00 19994333.229524943978 27870000.000014044344 262864333.229535281658 1 60318.397030465 2024-01-09T09:31:43.432181+00:00 19994333.229831133038 27869999.999997764826 262864333.229825198650 1 60318.397042025 2024-01-09T09:31:44.430945+00:00 19994333.229517664760 27870000.000061921775 262864333.229575902224 1 60318.397053523 2024-01-09T09:31:45.424339+00:00 19994333.229690302163 27870000.000051610172 262864333.229738235474 1 60318.397065294 2024-01-09T09:31:46.441400+00:00 19994333.229539390653 27869999.999993544072 262864333.229529231787 1 60318.397076673 2024-01-09T09:31:47.424543+00:00 19994333.229716233909 27870000.000010486692 262864333.229723036289 1 60318.397088203 2024-01-09T09:31:48.420716+00:00 19994333.229703057557 27870000.000001784414 262864333.229701161385 1 60318.397099811 2024-01-09T09:31:49.423654+00:00 19994333.229627568275 27869999.999998591840 262864333.229622483253 1 60318.397111402 2024-01-09T09:31:50.425118+00:00 19994333.229792200029 27869999.999922413379 262864333.229710936546 1 60318.397123134 2024-01-09T09:31:51.438755+00:00 19994333.229876656085 27869999.999963872135 262864333.229836851358 1 60318.397134581 2024-01-09T09:31:52.427748+00:00 19994333.229699730873 27870000.000012617558 262864333.229708641768 1 60318.397146101 2024-01-09T09:31:53.423147+00:00 19994333.229616407305 27869999.999984376132 262864333.229597091675 1 60318.397157717 2024-01-09T09:31:54.426755+00:00 19994333.229831840843 27870000.000024452806 262864333.229852586985 1 60318.397169509 2024-01-09T09:31:55.445542+00:00 19994333.229456491768 27870000.000002320856 262864333.229455113411 1 60318.397180867 2024-01-09T09:31:56.426893+00:00 19994333.229919366539 27869999.999987822026 262864333.229903489351 1 60318.397192405 2024-01-09T09:31:57.423769+00:00 19994333.229715149850 27870000.000028833747 262864333.229740291834 1 60318.397204067 2024-01-09T09:31:58.431385+00:00 19994333.229631997645 27869999.999999631196 262864333.229627937078 1 60318.397215812 2024-01-09T09:31:59.446169+00:00 19994333.229585785419 27869999.999935247004 262864333.229517340660 1 60318.397227093 2024-01-09T09:32:00.420808+00:00 19994333.229611329734 27869999.999949920923 262864333.229557573795 1 60318.397238942 2024-01-09T09:32:01.444615+00:00 19994333.229722734541 27869999.999976102263 262864333.229695141315 1 60318.397250291 2024-01-09T09:32:02.425141+00:00 19994333.229676164687 27869999.999976493418 262864333.229648947716 1 60318.397261919 2024-01-09T09:32:03.429817+00:00 19994333.229661051184 27869999.999973051250 262864333.229630410671 1 60318.397273468 2024-01-09T09:32:04.427628+00:00 19994333.229640182108 27870000.000010166317 262864333.229646652937 1 60318.397285069 2024-01-09T09:32:05.429940+00:00 19994333.229538142681 27870000.000060435385 262864333.229594886303 1 60318.397296554 2024-01-09T09:32:06.422266+00:00 19994333.229742694646 27870000.000012826174 262864333.229751825333 1 60318.397308248 2024-01-09T09:32:07.432619+00:00 19994333.229965470731 27870000.000035747886 262864333.229997545481 1 60318.397319731 2024-01-09T09:32:08.424778+00:00 19994333.229843050241 27869999.999996766448 262864333.229836136103 1 60318.397331381 2024-01-09T09:32:09.431338+00:00 19994333.229498472065 27870000.000000037253 262864333.229494810104 1 60318.397342866 2024-01-09T09:32:10.423604+00:00 19994333.229803565890 27869999.999977447093 262864333.229777306318 1 60318.397354559 2024-01-09T09:32:11.433848+00:00 19994333.229800663888 27869999.999953866005 262864333.229750841856 1 60318.397366065 2024-01-09T09:32:12.427958+00:00 19994333.229617003351 27869999.999976288527 262864333.229589581490 1 60318.397377623 2024-01-09T09:32:13.426602+00:00 19994333.229751199484 27869999.999980453402 262864333.229727953672 1 60318.397389125 2024-01-09T09:32:14.420376+00:00 19994333.229545254260 27870000.000009592623 262864333.229551166296 1 60318.397400744 2024-01-09T09:32:15.424259+00:00 19994333.229683846235 27870000.000010374933 262864333.229690521955 1 60318.397412336 2024-01-09T09:32:16.425792+00:00 19994333.229696288705 27869999.999992523342 262864333.229685127735 1 60318.397423950 2024-01-09T09:32:17.429319+00:00 19994333.229866508394 27870000.000042412430 262864333.229905217886 1 60318.397435444 2024-01-09T09:32:18.422370+00:00 19994333.229602754116 27869999.999998603016 262864333.229597657919 1 60318.397446997 2024-01-09T09:32:19.420568+00:00 19994333.229755107313 27870000.000039611012 262864333.229791015387 1 60318.397458604 2024-01-09T09:32:20.423358+00:00 19994333.229666054249 27869999.999962095171 262864333.229624450207 1 60318.397470180 2024-01-09T09:32:21.423573+00:00 19994333.229644056410 27869999.999963302165 262864333.229603677988 1 60318.397481780 2024-01-09T09:32:22.425859+00:00 19994333.229690261185 27869999.999985672534 262864333.229672223330 1 60318.397493331 2024-01-09T09:32:23.423822+00:00 19994333.229532055557 27869999.999977603555 262864333.229505956173 1 60318.397504885 2024-01-09T09:32:24.422040+00:00 19994333.229927476496 27869999.999977774918 262864333.229901552200 1 60318.397516434 2024-01-09T09:32:25.419880+00:00 19994333.229587521404 27869999.999996602535 262864333.229580432177 1 60318.397528002 2024-01-09T09:32:26.419389+00:00 19994333.229704432189 27869999.999989937991 262864333.229690670967 1 60318.397539678 2024-01-09T09:32:27.428204+00:00 19994333.229867752641 27870000.000016674399 262864333.229880750179 1 60318.397551244 2024-01-09T09:32:28.427484+00:00 19994333.229626186192 27870000.000071950257 262864333.229694426060 1 60318.397562900 2024-01-09T09:32:29.434569+00:00 19994333.229841310531 27870000.000012107193 262864333.229849725962 1 60318.397574346 2024-01-09T09:32:30.423458+00:00 19994333.229739490896 27870000.000030148774 262864333.229765951633 1 60318.397585940 2024-01-09T09:32:31.425196+00:00 19994333.229712985456 27870000.000006362796 262864333.229715675116 1 60318.397597464 2024-01-09T09:32:32.420900+00:00 19994333.229824196547 27869999.999994248152 262864333.229814738035 1 60318.397609084 2024-01-09T09:32:33.424854+00:00 19994333.229699481279 27869999.999956540763 262864333.229652345181 1 60318.397620641 2024-01-09T09:32:34.423344+00:00 19994333.229835260659 27870000.000003110617 262864333.229834675789 1 60318.397632267 2024-01-09T09:32:35.427892+00:00 19994333.229438580573 27869999.999990697950 262864333.229425579309 1 60318.397643865 2024-01-09T09:32:36.429939+00:00 19994333.229751225561 27870000.000037785619 262864333.229785323143 1 60318.397655359 2024-01-09T09:32:37.423030+00:00 19994333.229801345617 27870000.000019650906 262864333.229817301035 1 60318.397666926 2024-01-09T09:32:38.422454+00:00 19994333.229942325503 27870000.000041823834 262864333.229980438948 1 60318.397678473 2024-01-09T09:32:39.420025+00:00 19994333.229560483247 27870000.000005383044 262864333.229562193155 1 60318.397690057 2024-01-09T09:32:40.420907+00:00 19994333.229572851211 27870000.000032160431 262864333.229601323605 1 60318.397701646 2024-01-09T09:32:41.422211+00:00 19994333.229620803148 27870000.000044353306 262864333.229661464691 1 60318.397713203 2024-01-09T09:32:42.420790+00:00 19994333.229869004339 27869999.999922581017 262864333.229787886143 1 60318.397724926 2024-01-09T09:32:43.433658+00:00 19994333.229615874588 27869999.999969668686 262864333.229581832886 1 60318.397736497 2024-01-09T09:32:44.433335+00:00 19994333.229755148292 27869999.999987568706 262864333.229739010334 1 60318.397748018 2024-01-09T09:32:45.428734+00:00 19994333.229538742453 27869999.999980475754 262864333.229515522718 1 60318.397759613 2024-01-09T09:32:46.430543+00:00 19994333.229899741709 27870000.000039353967 262864333.229935377836 1 60318.397771079 2024-01-09T09:32:47.421212+00:00 19994333.229750666767 27870000.000000696629 262864333.229747653008 1 60318.397782650 2024-01-09T09:32:48.420946+00:00 19994333.229794695973 27869999.999950841069 262864333.229741811752 1 60318.397794234 2024-01-09T09:32:49.421772+00:00 19994333.229726612568 27870000.000015560538 262864333.229738473892 1 60318.397805806 2024-01-09T09:32:50.421651+00:00 19994333.229742828757 27870000.000018019229 262864333.229757159948 1 60318.397817511 2024-01-09T09:32:51.432925+00:00 19994333.229754026979 27870000.000052947551 262864333.229803293943 1 60318.397829138 2024-01-09T09:32:52.437505+00:00 19994333.229739904404 27869999.999939203262 262864333.229675412178 1 60318.397840644 2024-01-09T09:32:53.431685+00:00 19994333.229918651283 27869999.999971013516 262864333.229885965586 1 60318.397852185 2024-01-09T09:32:54.428793+00:00 19994333.229831151664 27869999.999966643751 262864333.229794114828 1 60318.397863665 2024-01-09T09:32:55.420607+00:00 19994333.229468595237 27869999.999987356365 262864333.229452252388 1 60318.397875304 2024-01-09T09:32:56.426317+00:00 19994333.229582954198 27869999.999995365739 262864333.229574620724 1 60318.397886863 2024-01-09T09:32:57.425002+00:00 19994333.229659285396 27870000.000020414591 262864333.229676008224 1 60318.397898401 2024-01-09T09:32:58.421832+00:00 19994333.229557733983 27869999.999994147569 262864333.229548186064 1 60318.397910094 2024-01-09T09:32:59.432090+00:00 19994333.229949351400 27870000.000031113625 262864333.229976773262 1 60318.397921733 2024-01-09T09:33:00.437711+00:00 19994333.229429844767 27870000.000009823591 262864333.229435980320 1 60318.397933246 2024-01-09T09:33:01.432462+00:00 19994333.229923188686 27869999.999985620379 262864333.229905128479 1 60318.397944726 2024-01-09T09:33:02.424313+00:00 19994333.229663640261 27870000.000037495047 262864333.229697436094 1 60318.397956301 2024-01-09T09:33:03.424430+00:00 19994333.229738488793 27869999.999987892807 262864333.229722678661 1 60318.397967896 2024-01-09T09:33:04.426251+00:00 19994333.229511752725 27869999.999984905124 262864333.229492962360 1 60318.397979399 2024-01-09T09:33:05.420049+00:00 19994333.229761093855 27869999.999954972416 262864333.229712367058 1 60318.397990969 2024-01-09T09:33:06.419712+00:00 19994333.229760285467 27869999.999992210418 262864333.229748815298 1 60318.398002590 2024-01-09T09:33:07.423761+00:00 19994333.229792315513 27869999.999991241843 262864333.229779869318 1 60318.398014145 2024-01-09T09:33:08.422091+00:00 19994333.229509837925 27869999.999992199242 262864333.229498326778 1 60318.398025709 2024-01-09T09:33:09.421297+00:00 19994333.229638036340 27870000.000004928559 262864333.229639261961 1 60318.398037304 2024-01-09T09:33:10.423061+00:00 19994333.229482602328 27869999.999997910112 262864333.229476809502 1 60318.398048874 2024-01-09T09:33:11.422716+00:00 19994333.229732956737 27870000.000041354448 262864333.229770630598 1 60318.398060607 2024-01-09T09:33:12.436475+00:00 19994333.229659374803 27870000.000019088387 262864333.229674756527 1 60318.398072144 2024-01-09T09:33:13.433240+00:00 19994333.229590479285 27870000.000039242208 262864333.229626029730 1 60318.398083794 2024-01-09T09:33:14.439797+00:00 19994333.229738425463 27870000.000016853213 262864333.229751586914 1 60318.398095214 2024-01-09T09:33:15.426494+00:00 19994333.229718282819 27870000.000019442290 262864333.229734003544 1 60318.398106826 2024-01-09T09:33:16.429702+00:00 19994333.229571435601 27869999.999984398484 262864333.229552119970 1 60318.398118435 2024-01-09T09:33:17.432806+00:00 19994333.229755099863 27869999.999947682023 262864333.229699075222 1 60318.398130200 2024-01-09T09:33:18.449256+00:00 19994333.229676425457 27869999.999962326139 262864333.229635059834 1 60318.398141528 2024-01-09T09:33:19.428050+00:00 19994333.229685664177 27870000.000001899898 262864333.229683876038 1 60318.398153124 2024-01-09T09:33:20.429903+00:00 19994333.229558907449 27870000.000023178756 262864333.229578405619 1 60318.398164615 2024-01-09T09:33:21.422693+00:00 19994333.229698691517 27870000.000049304217 262864333.229744285345 1 60318.398176213 2024-01-09T09:33:22.424767+00:00 19994333.229756187648 27870000.000030487776 262864333.229782968760 1 60318.398187791 2024-01-09T09:33:23.425170+00:00 19994333.229757647961 27870000.000020429492 262864333.229774385691 1 60318.398199395 2024-01-09T09:33:24.427754+00:00 19994333.229536142200 27869999.999976243824 262864333.229508697987 1 60318.398211094 2024-01-09T09:33:25.438520+00:00 19994333.229593928903 27869999.999956481159 262864333.229546725750 1 60318.398222545 2024-01-09T09:33:26.427892+00:00 19994333.229894556105 27869999.999989498407 262864333.229880362749 1 60318.398234064 2024-01-09T09:33:27.423089+00:00 19994333.229519270360 27870000.000000696629 262864333.229516267776 1 60318.398245621 2024-01-09T09:33:28.421709+00:00 19994333.229432806373 27869999.999956939369 262864333.229386031628 1 60318.398257180 2024-01-09T09:33:29.420380+00:00 19994333.229622926563 27869999.999948039651 262864333.229567259550 1 60318.398268779 2024-01-09T09:33:30.422500+00:00 19994333.229878600687 27870000.000039365143 262864333.229914277792 1 60318.398280327 2024-01-09T09:33:31.420270+00:00 19994333.229303874075 27870000.000003080815 262864333.229303240776 1 60318.398291978 2024-01-09T09:33:32.426923+00:00 19994333.229966983199 27870000.000078864396 262864333.230042159557 1 60318.398303525 2024-01-09T09:33:33.424572+00:00 19994333.229804955423 27870000.000013869256 262864333.229815125465 1 60318.398315106 2024-01-09T09:33:34.425166+00:00 19994333.229596555233 27870000.000017937273 262864333.229610800743 1 60318.398326672 2024-01-09T09:33:35.424474+00:00 19994333.229681983590 27870000.000018443912 262864333.229696750641 1 60318.398338326 2024-01-09T09:33:36.431382+00:00 19994333.229815717787 27869999.999981313944 262864333.229793339968 1 60318.398349837 2024-01-09T09:33:37.425931+00:00 19994333.229483097792 27869999.999955188483 262864333.229434579611 1 60318.398361459 2024-01-09T09:33:38.430113+00:00 19994333.229583729059 27869999.999983072281 262864333.229563117027 1 60318.398372920 2024-01-09T09:33:39.420308+00:00 19994333.229642052203 27869999.999940559268 262864333.229578942060 1 60318.398384503 2024-01-09T09:33:40.421068+00:00 19994333.229713577777 27870000.000006541610 262864333.229716449976 1 60318.398396134 2024-01-09T09:33:41.426010+00:00 19994333.229672018439 27870000.000067699701 262864333.229736030102 1 60318.398407756 2024-01-09T09:33:42.430156+00:00 19994333.229673307389 27870000.000040337443 262864333.229709953070 1 60318.398419377 2024-01-09T09:33:43.434222+00:00 19994333.229625593871 27870000.000001944602 262864333.229623824358 1 60318.398431024 2024-01-09T09:33:44.440455+00:00 19994333.229678779840 27869999.999976955354 262864333.229652047157 1 60318.398442552 2024-01-09T09:33:45.436476+00:00 19994333.229836396873 27870000.000049185008 262864333.229881882668 1 60318.398454066 2024-01-09T09:33:46.431309+00:00 19994333.229658812284 27869999.999972697347 262864333.229627817869 1 60318.398465520 2024-01-09T09:33:47.420909+00:00 19994333.229584448040 27869999.999968532473 262864333.229549288750 1 60318.398477095 2024-01-09T09:33:48.420979+00:00 19994333.229566790164 27869999.999979093671 262864333.229542165995 1 60318.398488664 2024-01-09T09:33:49.420576+00:00 19994333.229531276971 27869999.999970536679 262864333.229498118162 1 60318.398500256 2024-01-09T09:33:50.422164+00:00 19994333.229831811041 27869999.999988786876 262864333.229816913605 1 60318.398511843 2024-01-09T09:33:51.423210+00:00 19994333.229514349252 27870000.000015940517 262864333.229526609182 1 60318.398523439 2024-01-09T09:33:52.425123+00:00 19994333.229843724519 27869999.999995242804 262864333.229835271835 1 60318.398535075 2024-01-09T09:33:53.430430+00:00 19994333.229847598821 27870000.000025108457 262864333.229869008064 1 60318.398546617 2024-01-09T09:33:54.427662+00:00 19994333.229545712471 27870000.000005804002 262864333.229547828436 1 60318.398558138 2024-01-09T09:33:55.423096+00:00 19994333.229697432369 27869999.999989099801 262864333.229682832956 1 60318.398569960 2024-01-09T09:33:56.444540+00:00 19994333.229743935168 27870000.000002793968 262864333.229743033648 1 60318.398581322 2024-01-09T09:33:57.426244+00:00 19994333.229752495885 27869999.999979939312 262864333.229728758335 1 60318.398592965 2024-01-09T09:33:58.432195+00:00 19994333.229586936533 27870000.000029731542 262864333.229612976313 1 60318.398604606 2024-01-09T09:33:59.437991+00:00 19994333.229605209082 27869999.999937806278 262864333.229539304972 1 60318.398616131 2024-01-09T09:34:00.433760+00:00 19994333.229752358049 27869999.999981656671 262864333.229730308056 1 60318.398627856 2024-01-09T09:34:01.446726+00:00 19994333.229600656778 27870000.000001370907 262864333.229598343372 1 60318.398639203 2024-01-09T09:34:02.427100+00:00 19994333.229749932885 27869999.999963644892 262864333.229709863663 1 60318.398650812 2024-01-09T09:34:03.430159+00:00 19994333.229648694396 27870000.000028148293 262864333.229673147202 1 60318.398662329 2024-01-09T09:34:04.425249+00:00 19994333.229865740985 27869999.999972172081 262864333.229834198952 1 60318.398673909 2024-01-09T09:34:05.425703+00:00 19994333.229655027390 27870000.000042147934 262864333.229693472385 1 60318.398685520 2024-01-09T09:34:06.428908+00:00 19994333.229826997966 27869999.999990962446 262864333.229814261198 1 60318.398697130 2024-01-09T09:34:07.432060+00:00 19994333.229643244296 27870000.000041160733 262864333.229680716991 1 60318.398708743 2024-01-09T09:34:08.435367+00:00 19994333.229393843561 27869999.999959200621 262864333.229349344969 1 60318.398720223 2024-01-09T09:34:09.427274+00:00 19994333.229951109737 27870000.000005170703 262864333.229952603579 1 60318.398731717 2024-01-09T09:34:10.420385+00:00 19994333.229502536356 27869999.999972980469 262864333.229471802711 1 60318.398743582 2024-01-09T09:34:11.445505+00:00 19994333.229536402971 27870000.000008869916 262864333.229541599751 1 60318.398754966 2024-01-09T09:34:12.429009+00:00 19994333.229738689959 27870000.000028718263 262864333.229763716459 1 60318.398766753 2024-01-09T09:34:13.447472+00:00 19994333.229693733156 27870000.000025726855 262864333.229715764523 1 60318.398778079 2024-01-09T09:34:14.426041+00:00 19994333.229917041957 27870000.000000435859 262864333.229913800955 1 60318.398789606 2024-01-09T09:34:15.421965+00:00 19994333.229569036514 27870000.000004798174 262864333.229570150375 1 60318.398801165 2024-01-09T09:34:16.420642+00:00 19994333.229746390134 27869999.999970018864 262864333.229712724686 1 60318.398812735 2024-01-09T09:34:17.420289+00:00 19994333.229729410261 27870000.000026099384 262864333.229751825333 1 60318.398824302 2024-01-09T09:34:18.419717+00:00 19994333.229664515704 27869999.999972861260 262864333.229633659124 1 60318.398835930 2024-01-09T09:34:19.424308+00:00 19994333.229751076549 27870000.000011038035 262864333.229758411646 1 60318.398847488 2024-01-09T09:34:20.422991+00:00 19994333.229817673564 27869999.999970648438 262864333.229784607887 1 60318.398859088 2024-01-09T09:34:21.425200+00:00 19994333.229442838579 27869999.999982208014 262864333.229421347380 1 60318.398870724 2024-01-09T09:34:22.430569+00:00 19994333.229931104928 27869999.999934103340 262864333.229861527681 1 60318.398882275 2024-01-09T09:34:23.428525+00:00 19994333.229666698724 27870000.000057563186 262864333.229720592499 1 60318.398893754 2024-01-09T09:34:24.420298+00:00 19994333.229602310807 27870000.000002849847 262864333.229601472616 1 60318.398905444 2024-01-09T09:34:25.430412+00:00 19994333.229619991034 27870000.000010918826 262864333.229627192020 1 60318.398916901 2024-01-09T09:34:26.420233+00:00 19994333.229672562331 27869999.999984424561 262864333.229653269053 1 60318.398928474 2024-01-09T09:34:27.420104+00:00 19994333.229776561260 27870000.000044628978 262864333.229817509651 1 60318.398940045 2024-01-09T09:34:28.419931+00:00 19994333.229613162577 27870000.000020008534 262864333.229629456997 1 60318.398951706 2024-01-09T09:34:29.427367+00:00 19994333.229745045304 27869999.999985933304 262864333.229727268219 1 60318.398963207 2024-01-09T09:34:30.421130+00:00 19994333.229603014886 27870000.000054441392 262864333.229653775692 1 60318.398974817 2024-01-09T09:34:31.424197+00:00 19994333.229675270617 27869999.999962896109 262864333.229634463787 1 60318.398986367 2024-01-09T09:34:32.422062+00:00 19994333.229473814368 27869999.999999977648 262864333.229470074177 1 60318.398997975 2024-01-09T09:34:33.425016+00:00 19994333.229704871774 27869999.999960586429 262864333.229661762714 1 60318.399009511 2024-01-09T09:34:34.421738+00:00 19994333.229618079960 27870000.000004399568 262864333.229618787766 1 60318.399021158 2024-01-09T09:34:35.428027+00:00 19994333.229861430824 27870000.000010937452 262864333.229868680239 1 60318.399032695 2024-01-09T09:34:36.424822+00:00 19994333.229547906667 27869999.999968517572 262864333.229512751102 1 60318.399044240 2024-01-09T09:34:37.422349+00:00 19994333.229802086949 27870000.000073183328 262864333.229871571064 1 60318.399055910 2024-01-09T09:34:38.430658+00:00 19994333.229710143059 27870000.000020220876 262864333.229726642370 1 60318.399067446 2024-01-09T09:34:39.427292+00:00 19994333.229809261858 27870000.000021781772 262864333.229827344418 1 60318.399079104 2024-01-09T09:34:40.434570+00:00 19994333.229564514011 27870000.000001393259 262864333.229562222958 1 60318.399090648 2024-01-09T09:34:41.431985+00:00 19994333.229733332992 27870000.000003617257 262864333.229733228683 1 60318.399102154 2024-01-09T09:34:42.426121+00:00 19994333.229747921228 27870000.000020649284 262864333.229764878750 1 60318.399113736 2024-01-09T09:34:43.426785+00:00 19994333.229626480490 27870000.000016681850 262864333.229639470577 1 60318.399125262 2024-01-09T09:34:44.422604+00:00 19994333.229573898017 27869999.999981701374 262864333.229551911354 1 60318.399136902 2024-01-09T09:34:45.428348+00:00 19994333.229607682675 27869999.999977022409 262864333.229580998421 1 60318.399148509 2024-01-09T09:34:46.431171+00:00 19994333.229575872421 27870000.000029608607 262864333.229601800442 1 60318.399160063 2024-01-09T09:34:47.429462+00:00 19994333.229726921767 27870000.000027388334 262864333.229750603437 1 60318.399171677 2024-01-09T09:34:48.432909+00:00 19994333.229604262859 27870000.000043455511 262864333.229644030333 1 60318.399183189 2024-01-09T09:34:49.427506+00:00 19994333.229762841016 27869999.999959520996 262864333.229718685150 1 60318.399194682 2024-01-09T09:34:50.420498+00:00 19994333.229787524790 27870000.000040385872 262864333.229824215174 1 60318.399206311 2024-01-09T09:34:51.425290+00:00 19994333.229603048414 27869999.999957315624 262864333.229556679726 1 60318.399217832 2024-01-09T09:34:52.420654+00:00 19994333.229759689420 27870000.000056426972 262864333.229812413454 1 60318.399229401 2024-01-09T09:34:53.420231+00:00 19994333.229637641460 27869999.999961894006 262864333.229595839977 1 60318.399241079 2024-01-09T09:34:54.429220+00:00 19994333.229570586234 27869999.999970689416 262864333.229537576437 1 60318.399252663 2024-01-09T09:34:55.430085+00:00 19994333.229611147195 27870000.000044085085 262864333.229651540518 1 60318.399264202 2024-01-09T09:34:56.427110+00:00 19994333.229846172035 27869999.999949313700 262864333.229791790247 1 60318.399275868 2024-01-09T09:34:57.434959+00:00 19994333.229530368000 27870000.000009384006 262864333.229536056519 1 60318.399287303 2024-01-09T09:34:58.423015+00:00 19994333.229796331376 27870000.000019926578 262864333.229812562466 1 60318.399298883 2024-01-09T09:34:59.423455+00:00 19994333.229719884694 27870000.000055510551 262864333.229771703482 1 60318.399310594 2024-01-09T09:35:00.435321+00:00 19994333.229634787887 27870000.000018615276 262864333.229649722576 1 60318.399322020 2024-01-09T09:35:01.422523+00:00 19994333.229522477835 27869999.999978020787 262864333.229496777058 1 60318.399333696 2024-01-09T09:35:02.431338+00:00 19994333.229775901884 27869999.999973546714 262864333.229745745659 1 60318.399345210 2024-01-09T09:35:03.426112+00:00 19994333.229777958244 27869999.999988421798 262864333.229762703180 1 60318.399356836 2024-01-09T09:35:04.430650+00:00 19994333.229740910232 27869999.999975182116 262864333.229712396860 1 60318.399368402 2024-01-09T09:35:05.429896+00:00 19994333.229912683368 27869999.999956924468 262864333.229865908623 1 60318.399379939 2024-01-09T09:35:06.426698+00:00 19994333.229656629264 27870000.000036422163 262864333.229689359665 1 60318.399391488 2024-01-09T09:35:07.424536+00:00 19994333.229654949158 27869999.999971009791 262864333.229622244835 1 60318.399403082 2024-01-09T09:35:08.426288+00:00 19994333.229773987085 27870000.000015430152 262864333.229785740376 1 60318.399414618 2024-01-09T09:35:09.423044+00:00 19994333.229615338147 27870000.000008963048 262864333.229620605707 1 60318.399426210 2024-01-09T09:35:10.424552+00:00 19994333.229779437184 27870000.000016331673 262864333.229792058468 1 60318.399437750 2024-01-09T09:35:11.421629+00:00 19994333.229667823762 27870000.000045046210 262864333.229709178209 1 60318.399449316 2024-01-09T09:35:12.420943+00:00 19994333.229586899281 27869999.999963406473 262864333.229546606541 1 60318.399460892 2024-01-09T09:35:13.421058+00:00 19994333.229696549475 27869999.999980214983 262864333.229673057795 1 60318.399472454 2024-01-09T09:35:14.419978+00:00 19994333.229585632682 27869999.999938428402 262864333.229520380497 1 60318.399484059 2024-01-09T09:35:15.422734+00:00 19994333.229656752199 27869999.999997805804 262864333.229650855064 1 60318.399495609 2024-01-09T09:35:16.420634+00:00 19994333.229738898575 27869999.999946434051 262864333.229681640863 1 60318.399507232 2024-01-09T09:35:17.424794+00:00 19994333.229699380696 27870000.000024013221 262864333.229719698429 1 60318.399518771 2024-01-09T09:35:18.421779+00:00 19994333.229836616665 27870000.000010471791 262864333.229843378067 1 60318.399530323 2024-01-09T09:35:19.419934+00:00 19994333.229550395161 27869999.999992199242 262864333.229538887739 1 60318.399541940 2024-01-09T09:35:20.423577+00:00 19994333.229827806354 27869999.999994315207 262864333.229818403721 1 60318.399553477 2024-01-09T09:35:21.420421+00:00 19994333.229529704899 27870000.000055264682 262864333.229581266642 1 60318.399565062 2024-01-09T09:35:22.421337+00:00 19994333.229812923819 27870000.000003069639 262864333.229812294245 1 60318.399576617 2024-01-09T09:35:23.419712+00:00 19994333.229638878256 27869999.999979864806 262864333.229615032673 1 60318.399588213 2024-01-09T09:35:24.421625+00:00 19994333.229886062443 27870000.000030148774 262864333.229912519455 1 60318.399599775 2024-01-09T09:35:25.420592+00:00 19994333.229667454958 27869999.999984014779 262864333.229647785425 1 60318.399611406 2024-01-09T09:35:26.425443+00:00 19994333.229584190995 27869999.999994251877 262864333.229574739933 1 60318.399622952 2024-01-09T09:35:27.422998+00:00 19994333.229520570487 27869999.999971628189 262864333.229488492012 1 60318.399634506 2024-01-09T09:35:28.421285+00:00 19994333.229736618698 27869999.999993704259 262864333.229726642370 1 60318.399646089 2024-01-09T09:35:29.422141+00:00 19994333.229652203619 27870000.000002183020 262864333.229650676250 1 60318.399657648 2024-01-09T09:35:30.420763+00:00 19994333.229684948921 27870000.000036403537 262864333.229717671871 1 60318.399669239 2024-01-09T09:35:31.422237+00:00 19994333.229645758867 27869999.999968543649 262864333.229610592127 1 60318.399680874 2024-01-09T09:35:32.427547+00:00 19994333.229734066874 27870000.000041261315 262864333.229771614075 1 60318.399692399 2024-01-09T09:35:33.423283+00:00 19994333.229727506638 27870000.000039014965 262864333.229762822390 1 60318.399703971 2024-01-09T09:35:34.423064+00:00 19994333.229583390057 27870000.000000718981 262864333.229580402374 1 60318.399715516 2024-01-09T09:35:35.420575+00:00 19994333.229665465653 27870000.000026449561 262864333.229688227177 1 60318.399727299 2024-01-09T09:35:36.438657+00:00 19994333.229771014303 27869999.999957583845 262864333.229724913836 1 60318.399738732 2024-01-09T09:35:37.426444+00:00 19994333.229616098106 27869999.999999746680 262864333.229612171650 1 60318.399750357 2024-01-09T09:35:38.430843+00:00 19994333.229619260877 27869999.999973740429 262864333.229589313269 1 60318.399761901 2024-01-09T09:35:39.428244+00:00 19994333.229574374855 27870000.000007152557 262864333.229577839375 1 60318.399773576 2024-01-09T09:35:40.436953+00:00 19994333.229643456638 27869999.999999057502 262864333.229638814926 1 60318.399785080 2024-01-09T09:35:41.430917+00:00 19994333.230018407106 27870000.000005036592 262864333.230019748211 1 60318.399796702 2024-01-09T09:35:42.435069+00:00 19994333.229593798518 27869999.999971047044 262864333.229561150074 1 60318.399808310 2024-01-09T09:35:43.437980+00:00 19994333.229575790465 27870000.000011552125 262864333.229583650827 1 60318.399819758 2024-01-09T09:35:44.427118+00:00 19994333.229811009020 27870000.000068396330 262864333.229875713587 1 60318.399831372 2024-01-09T09:35:45.430515+00:00 19994333.229506701231 27869999.999933119863 262864333.229436129332 1 60318.399842929 2024-01-09T09:35:46.429041+00:00 19994333.230036072433 27869999.999987758696 262864333.230020135641 1 60318.399854478 2024-01-09T09:35:47.426955+00:00 19994333.229384299368 27869999.999933235347 262864333.229313850403 1 60318.399866227 2024-01-09T09:35:48.442005+00:00 19994333.229814205319 27870000.000006414950 262864333.229816913605 1 60318.399877655 2024-01-09T09:35:49.429423+00:00 19994333.229680046439 27869999.999983534217 262864333.229659914970 1 60318.399889226 2024-01-09T09:35:50.429106+00:00 19994333.229761332273 27869999.999956205487 262864333.229713827372 1 60318.399900766 2024-01-09T09:35:51.426212+00:00 19994333.229624211788 27870000.000042829663 262864333.229663342237 1 60318.399912350 2024-01-09T09:35:52.427081+00:00 19994333.229743015021 27870000.000032436103 262864333.229771733284 1 60318.399923891 2024-01-09T09:35:53.424163+00:00 19994333.229850333184 27870000.000044163316 262864333.229890793562 1 60318.399935602 2024-01-09T09:35:54.436000+00:00 19994333.229778114706 27870000.000035963953 262864333.229810386896 1 60318.399947052 2024-01-09T09:35:55.425328+00:00 19994333.229695282876 27869999.999946106225 262864333.229637712240 1 60318.399958671 2024-01-09T09:35:56.429181+00:00 19994333.229701235890 27869999.999999396503 262864333.229696929455 1 60318.399970244 2024-01-09T09:35:57.429100+00:00 19994333.229561407119 27869999.999948505312 262864333.229506224394 1 60318.399981756 2024-01-09T09:35:58.423721+00:00 19994333.229696262628 27870000.000039119273 262864333.229731708765 1 60318.399993487 2024-01-09T09:35:59.437246+00:00 19994333.229633487761 27869999.999977074564 262864333.229606866837 1 60318.400004982 2024-01-09T09:36:00.430406+00:00 19994333.229696199298 27870000.000021405518 262864333.229713916779 1 60318.400016701 2024-01-09T09:36:01.442964+00:00 19994333.229673821479 27870000.000018395483 262864333.229688525200 1 60318.400028097 2024-01-09T09:36:02.427638+00:00 19994333.229774132371 27870000.000002313405 262864333.229772746563 1 60318.400039664 2024-01-09T09:36:03.427008+00:00 19994333.229804612696 27870000.000055659562 262864333.229856580496 1 60318.400051238 2024-01-09T09:36:04.427011+00:00 19994333.229757748544 27869999.999967828393 262864333.229721873999 1 60318.400062746 2024-01-09T09:36:05.421287+00:00 19994333.229646056890 27870000.000046700239 262864333.229689061642 1 60318.400074369 2024-01-09T09:36:06.425461+00:00 19994333.229515057057 27869999.999966416508 262864333.229477763176 1 60318.400086018 2024-01-09T09:36:07.431970+00:00 19994333.230147674680 27870000.000033158809 262864333.230177164078 1 60318.400097563 2024-01-09T09:36:08.429453+00:00 19994333.229632642120 27869999.999996688217 262864333.229625642300 1 60318.400109061 2024-01-09T09:36:09.422821+00:00 19994333.229727108032 27869999.999978829175 262864333.229702264071 1 60318.400120655 2024-01-09T09:36:10.424566+00:00 19994333.229441143572 27870000.000002913177 262864333.229440361261 1 60318.400132264 2024-01-09T09:36:11.427628+00:00 19994333.229591146111 27869999.999980531633 262864333.229568004608 1 60318.400143873 2024-01-09T09:36:12.430625+00:00 19994333.229613654315 27870000.000022228807 262864333.229632198811 1 60318.400155403 2024-01-09T09:36:13.426805+00:00 19994333.229837071151 27870000.000001106411 262864333.229834467173 1 60318.400166909 2024-01-09T09:36:14.420973+00:00 19994333.229780528694 27869999.999968275428 262864333.229745119810 1 60318.400178534 2024-01-09T09:36:15.425386+00:00 19994333.229653928429 27870000.000046666712 262864333.229696899652 1 60318.400190088 2024-01-09T09:36:16.423612+00:00 19994333.229641370475 27869999.999982643872 262864333.229620337486 1 60318.400201752 2024-01-09T09:36:17.431366+00:00 19994333.229663744569 27870000.000012785196 262864333.229672849178 1 60318.400213214 2024-01-09T09:36:18.421653+00:00 19994333.229482911527 27869999.999944154173 262864333.229423373938 1 60318.400224822 2024-01-09T09:36:19.424617+00:00 19994333.229892741889 27870000.000058274716 262864333.229947298765 1 60318.400236348 2024-01-09T09:36:20.420443+00:00 19994333.229715548456 27869999.999972108752 262864333.229683965445 1 60318.400247985 2024-01-09T09:36:21.425946+00:00 19994333.229668386281 27869999.999982513487 262864333.229647189379 1 60318.400259672 2024-01-09T09:36:22.435641+00:00 19994333.229670830071 27870000.000039804727 262864333.229706943035 1 60318.400271119 2024-01-09T09:36:23.424666+00:00 19994333.229606699198 27869999.999998830259 262864333.229601830244 1 60318.400282642 2024-01-09T09:36:24.420313+00:00 19994333.229751456529 27870000.000012736768 262864333.229760497808 1 60318.400294343 2024-01-09T09:36:25.431201+00:00 19994333.229690648615 27870000.000012576580 262864333.229699522257 1 60318.400305825 2024-01-09T09:36:26.423274+00:00 19994333.229731611907 27870000.000049896538 262864333.229777812958 1 60318.400317379 2024-01-09T09:36:27.421524+00:00 19994333.229713063687 27870000.000013258308 262864333.229722619057 1 60318.400328944 2024-01-09T09:36:28.420738+00:00 19994333.229643657804 27870000.000007200986 262864333.229647159576 1 60318.400340986 2024-01-09T09:36:29.461239+00:00 19994333.229827243835 27869999.999968465418 262864333.229792028666 1 60318.400352100 2024-01-09T09:36:30.421409+00:00 19994333.229585632682 27869999.999973516911 262864333.229555428028 1 60318.400363698 2024-01-09T09:36:31.423481+00:00 19994333.229772672057 27869999.999985694885 262864333.229754686356 1 60318.400375302 2024-01-09T09:36:32.426129+00:00 19994333.229660395533 27869999.999957021326 262864333.229613721371 1 60318.400386842 2024-01-09T09:36:33.423116+00:00 19994333.229964416474 27870000.000015765429 262864333.229976475239 1 60318.400398419 2024-01-09T09:36:34.423404+00:00 19994333.229575403035 27870000.000007666647 262864333.229579359293 1 60318.400410004 2024-01-09T09:36:35.424370+00:00 19994333.229810904711 27870000.000005844980 262864333.229813039303 1 60318.400421560 2024-01-09T09:36:36.422759+00:00 19994333.229761250317 27870000.000036004931 262864333.229793548584 1 60318.400433133 2024-01-09T09:36:37.422711+00:00 19994333.229553043842 27870000.000027418137 262864333.229576766491 1 60318.400444667 2024-01-09T09:36:38.419220+00:00 19994333.229674663395 27869999.999968916178 262864333.229639887810 1 60318.400456243 2024-01-09T09:36:39.419390+00:00 19994333.229872699827 27869999.999991379678 262864333.229860395193 1 60318.400468003 2024-01-09T09:36:40.435410+00:00 19994333.229519739747 27869999.999997261912 262864333.229513287544 1 60318.400479519 2024-01-09T09:36:41.430422+00:00 19994333.229688875377 27870000.000005442649 262864333.229690641165 1 60318.400491112 2024-01-09T09:36:42.432098+00:00 19994333.229841064662 27870000.000013768673 262864333.229851126671 1 60318.400502659 2024-01-09T09:36:43.429717+00:00 19994333.229664873332 27869999.999963995069 262864333.229625165462 1 60318.400514300 2024-01-09T09:36:44.435565+00:00 19994333.229790903628 27870000.000004317611 262864333.229791522026 1 60318.400525792 2024-01-09T09:36:45.428367+00:00 19994333.229644134641 27870000.000007797033 262864333.229648232460 1 60318.400537358 2024-01-09T09:36:46.427720+00:00 19994333.229680333287 27870000.000050362200 262864333.229726999998 1 60318.400548896 2024-01-09T09:36:47.424609+00:00 19994333.229722332209 27870000.000006470829 262864333.229725092649 1 60318.400560583 2024-01-09T09:36:48.434327+00:00 19994333.229594744742 27869999.999994810671 262864333.229585856199 1 60318.400572076 2024-01-09T09:36:49.427423+00:00 19994333.229840349406 27870000.000023175031 262864333.229859828949 1 60318.400583631 2024-01-09T09:36:50.425713+00:00 19994333.229656353593 27869999.999985136092 262864333.229637801647 1 60318.400595292 2024-01-09T09:36:51.433216+00:00 19994333.229722592980 27869999.999962486327 262864333.229681372643 1 60318.400606876 2024-01-09T09:36:52.434063+00:00 19994333.229925878346 27869999.999964434654 262864333.229886621237 1 60318.400618421 2024-01-09T09:36:53.431545+00:00 19994333.229408077896 27869999.999942410737 262864333.229346811771 1 60318.400629994 2024-01-09T09:36:54.431527+00:00 19994333.229606516659 27870000.000053316355 262864333.229656130075 1 60318.400641695 2024-01-09T09:36:55.442471+00:00 19994333.229849584401 27869999.999972339720 262864333.229818224907 1 60318.400653115 2024-01-09T09:36:56.429105+00:00 19994333.229738131166 27869999.999964654446 262864333.229699075222 1 60318.400664595 2024-01-09T09:36:57.421039+00:00 19994333.229770321399 27870000.000040095299 262864333.229806721210 1 60318.400676251 2024-01-09T09:36:58.428081+00:00 19994333.229631677270 27870000.000052016228 262864333.229680001736 1 60318.400687843 2024-01-09T09:36:59.429579+00:00 19994333.229748748243 27870000.000048469752 262864333.229793518782 1 60318.400699409 2024-01-09T09:37:00.428939+00:00 19994333.229807049036 27869999.999937880784 262864333.229741245508 1 60318.400711170 2024-01-09T09:37:01.445145+00:00 19994333.229788426310 27870000.000009562820 262864333.229794293642 1 60318.400722538 2024-01-09T09:37:02.427313+00:00 19994333.229582294822 27869999.999997116625 262864333.229575693607 1 60318.400734053 2024-01-09T09:37:03.422135+00:00 19994333.229690048844 27869999.999980352819 262864333.229666709900 1 60318.400745617 2024-01-09T09:37:04.421291+00:00 19994333.229800049216 27870000.000007215887 262864333.229803562164 1 60318.400757186 2024-01-09T09:37:05.420865+00:00 19994333.229589715600 27869999.999960251153 262864333.229546248913 1 60318.400768775 2024-01-09T09:37:06.422142+00:00 19994333.229738857597 27870000.000002928078 262864333.229738086462 1 60318.400780316 2024-01-09T09:37:07.419363+00:00 19994333.229612436146 27869999.999974995852 262864333.229583740234 1 60318.400791899 2024-01-09T09:37:08.420085+00:00 19994333.229846943170 27870000.000059537590 262864333.229902803898 1 60318.400803466 2024-01-09T09:37:09.419448+00:00 19994333.229860436171 27870000.000009201467 262864333.229865938425 1 60318.400815072 2024-01-09T09:37:10.422169+00:00 19994333.229757890105 27870000.000021342188 262864333.229775547981 1 60318.400826632 2024-01-09T09:37:11.420996+00:00 19994333.229653563350 27870000.000038843602 262864333.229688704014 1 60318.400838189 2024-01-09T09:37:12.419568+00:00 19994333.229659579694 27869999.999996520579 262864333.229652404785 1 60318.400849998 2024-01-09T09:37:13.439818+00:00 19994333.229836173356 27870000.000048071146 262864333.229880541563 1 60318.400861591 2024-01-09T09:37:14.441457+00:00 19994333.229560613632 27869999.999988075346 262864333.229544997215 1 60318.400872990 2024-01-09T09:37:15.426399+00:00 19994333.229803498834 27869999.999992046505 262864333.229791849852 1 60318.400884696 2024-01-09T09:37:16.437761+00:00 19994333.229758877307 27869999.999988541007 262864333.229743748903 1 60318.400896164 2024-01-09T09:37:17.428542+00:00 19994333.229522000998 27870000.000011734664 262864333.229530036449 1 60318.400907795 2024-01-09T09:37:18.433536+00:00 19994333.229555159807 27869999.999951694161 262864333.229503154755 1 60318.400919241 2024-01-09T09:37:19.422450+00:00 19994333.229755360633 27869999.999973561615 262864333.229725241661 1 60318.400931038 2024-01-09T09:37:20.441665+00:00 19994333.229647140950 27869999.999995730817 262864333.229639172554 1 60318.400942412 2024-01-09T09:37:21.424438+00:00 19994333.229906637222 27870000.000049561262 262864333.229952514172 1 60318.400954016 2024-01-09T09:37:22.427023+00:00 19994333.229869380593 27870000.000048078597 262864333.229913771152 1 60318.400965736 2024-01-09T09:37:23.439627+00:00 19994333.229651242495 27870000.000067949295 262864333.229715496302 1 60318.400977319 2024-01-09T09:37:24.440388+00:00 19994333.229563482106 27869999.999954946339 262864333.229514718056 1 60318.400988848 2024-01-09T09:37:25.436456+00:00 19994333.229760821909 27869999.999971184880 262864333.229728311300 1 60318.401000326 2024-01-09T09:37:26.428208+00:00 19994333.229770593345 27869999.999993465841 262864333.229760378599 1 60318.401012093 2024-01-09T09:37:27.444842+00:00 19994333.229637339711 27869999.999969139695 262864333.229602754116 1 60318.401023391 2024-01-09T09:37:28.420980+00:00 19994333.229743834585 27870000.000024333596 262864333.229764461517 1 60318.401035027 2024-01-09T09:37:29.426292+00:00 19994333.229740798473 27869999.999998528510 262864333.229735642672 1 60318.401046583 2024-01-09T09:37:30.424811+00:00 19994333.229782268405 27870000.000050567091 262864333.229829132557 1 60318.401058178 2024-01-09T09:37:31.426594+00:00 19994333.229452542961 27869999.999989375472 262864333.229438245296 1 60318.401069800 2024-01-09T09:37:32.430709+00:00 19994333.229859765619 27869999.999988466501 262864333.229844540358 1 60318.401081336 2024-01-09T09:37:33.427388+00:00 19994333.229670770466 27869999.999994821846 262864333.229661881924 1 60318.401093016 2024-01-09T09:37:34.436601+00:00 19994333.229574427009 27869999.999971061945 262864333.229541778564 1 60318.401104479 2024-01-09T09:37:35.426943+00:00 19994333.229935508221 27869999.999954812229 262864333.229886621237 1 60318.401116019 2024-01-09T09:37:36.424015+00:00 19994333.229652978480 27869999.999979965389 262864333.229629248381 1 60318.401127662 2024-01-09T09:37:37.429971+00:00 19994333.229783575982 27870000.000005561858 262864333.229785442352 1 60318.401139257 2024-01-09T09:37:38.431846+00:00 19994333.229696933180 27869999.999954510480 262864333.229647755623 1 60318.401150861 2024-01-09T09:37:39.434421+00:00 19994333.229712128639 27869999.999977767467 262864333.229686200619 1 60318.401162429 2024-01-09T09:37:40.433889+00:00 19994333.229824531823 27869999.999989148229 262864333.229809999466 1 60318.401173919 2024-01-09T09:37:41.426622+00:00 19994333.230024278164 27870000.000012718141 262864333.230033308268 1 60318.401185591 2024-01-09T09:37:42.435087+00:00 19994333.229538388550 27870000.000009432435 262864333.229544103146 1 60318.401197038 2024-01-09T09:37:43.424099+00:00 19994333.229612283409 27870000.000044524670 262864333.229653120041 1 60318.401208694 2024-01-09T09:37:44.431137+00:00 19994333.229955397546 27869999.999986905605 262864333.229938626289 1 60318.401220196 2024-01-09T09:37:45.424955+00:00 19994333.229366324842 27870000.000000339001 262864333.229362964630 1 60318.401231797 2024-01-09T09:37:46.427308+00:00 19994333.229592386633 27869999.999986786395 262864333.229575484991 1 60318.401243430 2024-01-09T09:37:47.432315+00:00 19994333.229842215776 27869999.999963521957 262864333.229802042246 1 60318.401254940 2024-01-09T09:37:48.426858+00:00 19994333.229605216533 27869999.999938309193 262864333.229539841413 1 60318.401266470 2024-01-09T09:37:49.422982+00:00 19994333.229608487338 27870000.000013474375 262864333.229618251324 1 60318.401278195 2024-01-09T09:37:50.436094+00:00 19994333.229629054666 27869999.999986052513 262864333.229611396790 1 60318.401289624 2024-01-09T09:37:51.423520+00:00 19994333.229767076671 27870000.000027686357 262864333.229791074991 1 60318.401301187 2024-01-09T09:37:52.422525+00:00 19994333.229530904442 27870000.000042587519 262864333.229569792747 1 60318.401312797 2024-01-09T09:37:53.425675+00:00 19994333.229803737253 27869999.999982014298 262864333.229782044888 1 60318.401324597 2024-01-09T09:37:54.445192+00:00 19994333.229832209647 27869999.999990113080 262864333.229818612337 1 60318.401336167 2024-01-09T09:37:55.444782+00:00 19994333.229578286409 27869999.999969992787 262864333.229544579983 1 60318.401347606 2024-01-09T09:37:56.433160+00:00 19994333.229576606303 27870000.000024545938 262864333.229597479105 1 60318.401359092 2024-01-09T09:37:57.425540+00:00 19994333.229643553495 27869999.999999273568 262864333.229639142752 1 60318.401370736 2024-01-09T09:37:58.431572+00:00 19994333.229807503521 27869999.999974403530 262864333.229778200388 1 60318.401382267 2024-01-09T09:37:59.427844+00:00 19994333.229421377182 27869999.999994046986 262864333.229411721230 1 60318.401393846 2024-01-09T09:38:00.428280+00:00 19994333.229956321418 27869999.999997586012 262864333.229950219393 1 60318.401405474 2024-01-09T09:38:01.432979+00:00 19994333.229901995510 27870000.000024434179 262864333.229922741652 1 60318.401416972 2024-01-09T09:38:02.426354+00:00 19994333.229514427483 27870000.000077858567 262864333.229588568211 1 60318.401428475 2024-01-09T09:38:03.420245+00:00 19994333.229769695550 27869999.999994870275 262864333.229760885239 1 60318.401440070 2024-01-09T09:38:04.422083+00:00 19994333.229722436517 27870000.000052906573 262864333.229771643877 1 60318.401451664 2024-01-09T09:38:05.423738+00:00 19994333.229735728353 27870000.000000935048 262864333.229732960463 1 60318.401463251 2024-01-09T09:38:06.424853+00:00 19994333.229762058705 27869999.999968782067 262864333.229727119207 1 60318.401474815 2024-01-09T09:38:07.423991+00:00 19994333.229672230780 27870000.000013951212 262864333.229682475328 1 60318.401486387 2024-01-09T09:38:08.423899+00:00 19994333.229711327702 27869999.999987132847 262864333.229694753885 1 60318.401497912 2024-01-09T09:38:09.419590+00:00 19994333.229858774692 27870000.000018682331 262864333.229873776436 1 60318.401509593 2024-01-09T09:38:10.428857+00:00 19994333.229606848210 27869999.999917510897 262864333.229520648718 1 60318.401521103 2024-01-09T09:38:11.423310+00:00 19994333.229677323252 27869999.999996896833 262864333.229670524597 1 60318.401532652 2024-01-09T09:38:12.421130+00:00 19994333.229918770492 27870000.000043217093 262864333.229958295822 1 60318.401544265 2024-01-09T09:38:13.424448+00:00 19994333.229585170746 27870000.000030241907 262864333.229611724615 1 60318.401555859 2024-01-09T09:38:14.426210+00:00 19994333.229708865285 27870000.000024780631 262864333.229729950428 1 60318.401567406 2024-01-09T09:38:15.423844+00:00 19994333.229592181742 27870000.000030905008 262864333.229619383812 1 60318.401578948 2024-01-09T09:38:16.421118+00:00 19994333.229660619050 27869999.999983686954 262864333.229640632868 1 60318.401590584 2024-01-09T09:38:17.426478+00:00 19994333.230017945170 27869999.999991867691 262864333.230006098747 1 60318.401602098 2024-01-09T09:38:18.421268+00:00 19994333.229695044458 27869999.999957345426 262864333.229648709297 1 60318.401613726 2024-01-09T09:38:19.425961+00:00 19994333.229916736484 27869999.999988134950 262864333.229901194572 1 60318.401625293 2024-01-09T09:38:20.425359+00:00 19994333.229587636888 27869999.999969251454 262864333.229553192854 1 60318.401636858 2024-01-09T09:38:21.424520+00:00 19994333.229688256979 27869999.999993242323 262864333.229677796364 1 60318.401648442 2024-01-09T09:38:22.425422+00:00 19994333.229767050594 27869999.999994851649 262864333.229758203030 1 60318.401660010 2024-01-09T09:38:23.424851+00:00 19994333.229463763535 27870000.000002175570 262864333.229462236166 1 60318.401671544 2024-01-09T09:38:24.421376+00:00 19994333.229787733406 27869999.999990288168 262864333.229774326086 1 60318.401683108 2024-01-09T09:38:25.420556+00:00 19994333.229794014245 27869999.999975457788 262864333.229765772820 1 60318.401694688 2024-01-09T09:38:26.421098+00:00 19994333.229758780450 27870000.000038996339 262864333.229794055223 1 60318.401706264 2024-01-09T09:38:27.421219+00:00 19994333.229718532413 27870000.000009734184 262864333.229724586010 1 60318.401717873 2024-01-09T09:38:28.424202+00:00 19994333.229629959911 27869999.999994609505 262864333.229620873928 1 60318.401729401 2024-01-09T09:38:29.420275+00:00 19994333.229627758265 27869999.999997820705 262864333.229621887207 1 60318.401740977 2024-01-09T09:38:30.420401+00:00 19994333.229627490044 27869999.999964226037 262864333.229588031769 1 60318.401752555 2024-01-09T09:38:31.420737+00:00 19994333.229618318379 27869999.999992508441 262864333.229607135057 1 60318.401764148 2024-01-09T09:38:32.422427+00:00 19994333.229684058577 27870000.000006083399 262864333.229686439037 1 60318.401775692 2024-01-09T09:38:33.419788+00:00 19994333.229764446616 27869999.999940570444 262864333.229701340199 1 60318.401787271 2024-01-09T09:38:34.420225+00:00 19994333.229698847979 27870000.000008616596 262864333.229703754187 1 60318.401798879 2024-01-09T09:38:35.423109+00:00 19994333.229784402996 27870000.000057015568 262864333.229837715626 1 60318.401810675 2024-01-09T09:38:36.442341+00:00 19994333.229689262807 27870000.000061783940 262864333.229747354984 1 60318.401822203 2024-01-09T09:38:37.438306+00:00 19994333.229506209493 27870000.000041902065 262864333.229544401169 1 60318.401833605 2024-01-09T09:38:38.423500+00:00 19994333.229903493077 27870000.000013925135 262864333.229913711548 1 60318.401845272 2024-01-09T09:38:39.431463+00:00 19994333.229724138975 27869999.999985568225 262864333.229706019163 1 60318.401856842 2024-01-09T09:38:40.431177+00:00 19994333.229812055826 27869999.999938189983 262864333.229746550322 1 60318.401868316 2024-01-09T09:38:41.422536+00:00 19994333.229418247938 27869999.999954145402 262864333.229368686676 1 60318.401879958 2024-01-09T09:38:42.428402+00:00 19994333.229670736939 27870000.000006597489 262864333.229673624039 1 60318.401891575 2024-01-09T09:38:43.432075+00:00 19994333.229603793472 27870000.000001806766 262864333.229601919651 1 60318.401903204 2024-01-09T09:38:44.436852+00:00 19994333.229581773281 27869999.999975316226 262864333.229553401470 1 60318.401914670 2024-01-09T09:38:45.427507+00:00 19994333.229795902967 27869999.999991744757 262864333.229783952236 1 60318.401926374 2024-01-09T09:38:46.438731+00:00 19994333.229623548687 27870000.000003311783 262864333.229623168707 1 60318.401937841 2024-01-09T09:38:47.429519+00:00 19994333.229751758277 27869999.999995775521 262864333.229743838310 1 60318.401949396 2024-01-09T09:38:48.427818+00:00 19994333.229747112840 27870000.000088449568 262864333.229831874371 1 60318.401960957 2024-01-09T09:38:49.426703+00:00 19994333.229936331511 27870000.000011708587 262864333.229944348335 1 60318.401972612 2024-01-09T09:38:50.433683+00:00 19994333.229772619903 27869999.999920602888 262864333.229689538479 1 60318.401984265 2024-01-09T09:38:51.440500+00:00 19994333.229709457606 27869999.999982334673 262864333.229688078165 1 60318.401995743 2024-01-09T09:38:52.432205+00:00 19994333.229636274278 27869999.999972749501 262864333.229605346918 1 60318.402007243 2024-01-09T09:38:53.425751+00:00 19994333.229663670063 27869999.999992638826 262864333.229652613401 1 60318.402018804 2024-01-09T09:38:54.424642+00:00 19994333.229724429548 27869999.999977700412 262864333.229698449373 1 60318.402030430 2024-01-09T09:38:55.429124+00:00 19994333.229528963566 27869999.999978139997 262864333.229503393173 1 60318.402041898 2024-01-09T09:38:56.419967+00:00 19994333.229836516082 27870000.000001981854 262864333.229834794998 1 60318.402053799 2024-01-09T09:38:57.448227+00:00 19994333.229617394507 27870000.000066820532 262864333.229680508375 1 60318.402065098 2024-01-09T09:38:58.424472+00:00 19994333.229445457458 27869999.999977007508 262864333.229418754578 1 60318.402076694 2024-01-09T09:38:59.426341+00:00 19994333.229648847133 27870000.000031407923 262864333.229676574469 1 60318.402088327 2024-01-09T09:39:00.431445+00:00 19994333.229853209108 27869999.999991476536 262864333.229840993881 1 60318.402099968 2024-01-09T09:39:01.437206+00:00 19994333.229624465108 27870000.000018727034 262864333.229639470577 1 60318.402111385 2024-01-09T09:39:02.423612+00:00 19994333.229590345174 27869999.999952979386 262864333.229539632797 1 60318.402122933 2024-01-09T09:39:03.421396+00:00 19994333.229713752866 27869999.999993227422 262864333.229703307152 1 60318.402134488 2024-01-09T09:39:04.419799+00:00 19994333.229907386005 27869999.999995157123 262864333.229898869991 1 60318.402146064 2024-01-09T09:39:05.419902+00:00 19994333.229419812560 27869999.999995782971 262864333.229411900043 1 60318.402157659 2024-01-09T09:39:06.421764+00:00 19994333.229543764144 27870000.000027243048 262864333.229567319155 1 60318.402169230 2024-01-09T09:39:07.421453+00:00 19994333.229750540107 27870000.000047005713 262864333.229793846607 1 60318.402180830 2024-01-09T09:39:08.423690+00:00 19994333.229611773044 27870000.000039447099 262864333.229647547007 1 60318.402192369 2024-01-09T09:39:09.420681+00:00 19994333.229797154665 27870000.000002864748 262864333.229796320200 1 60318.402203964 2024-01-09T09:39:10.422491+00:00 19994333.229635369033 27870000.000024992973 262864333.229656666517 1 60318.402215525 2024-01-09T09:39:11.421333+00:00 19994333.229727283120 27869999.999988090247 262864333.229711651802 1 60318.402227118 2024-01-09T09:39:12.423000+00:00 19994333.229705654085 27869999.999944906682 262864333.229646861553 1 60318.402238776 2024-01-09T09:39:13.430220+00:00 19994333.229622591287 27870000.000025823712 262864333.229644715786 1 60318.402250244 2024-01-09T09:39:14.421108+00:00 19994333.229360949248 27870000.000001780689 262864333.229359030724 1 60318.402261849 2024-01-09T09:39:15.423818+00:00 19994333.229741659015 27869999.999991338700 262864333.229729294777 1 60318.402273646 2024-01-09T09:39:16.442999+00:00 19994333.229730773717 27869999.999909397215 262864333.229636490345 1 60318.402285181 2024-01-09T09:39:17.439586+00:00 19994333.229900099337 27870000.000038810074 262864333.229935199022 1 60318.402296633 2024-01-09T09:39:18.429094+00:00 19994333.229508165270 27870000.000040225685 262864333.229544699192 1 60318.402308182 2024-01-09T09:39:19.426902+00:00 19994333.229541301727 27870000.000041052699 262864333.229578673840 1 60318.402319855 2024-01-09T09:39:20.435438+00:00 19994333.229636203498 27870000.000041231513 262864333.229673743248 1 60318.402331401 2024-01-09T09:39:21.433009+00:00 19994333.229833710939 27870000.000013023615 262864333.229843050241 1 60318.402342910 2024-01-09T09:39:22.427428+00:00 19994333.229816526175 27870000.000043753535 262864333.229856580496 1 60318.402354641 2024-01-09T09:39:23.440999+00:00 19994333.229576192796 27870000.000003669411 262864333.229576170444 1 60318.402366017 2024-01-09T09:39:24.423837+00:00 19994333.229544416070 27869999.999968484044 262864333.229509174824 1 60318.402377670 2024-01-09T09:39:25.430651+00:00 19994333.229689575732 27869999.999974053353 262864333.229659914970 1 60318.402389152 2024-01-09T09:39:26.422748+00:00 19994333.229784771800 27869999.999978758395 262864333.229759812355 1 60318.402400760 2024-01-09T09:39:27.425717+00:00 19994333.229741062969 27869999.999997612089 262864333.229734987020 1 60318.402412402 2024-01-09T09:39:28.431578+00:00 19994333.229753039777 27870000.000002846122 262864333.229752212763 1 60318.402423922 2024-01-09T09:39:29.426818+00:00 19994333.229510642588 27870000.000073160976 262864333.229580104351 1 60318.402435508 2024-01-09T09:39:30.427894+00:00 19994333.229863304645 27870000.000003535300 262864333.229863166809 1 60318.402447047 2024-01-09T09:39:31.424866+00:00 19994333.229759141803 27870000.000061973929 262864333.229817450047 1 60318.402458627 2024-01-09T09:39:32.425380+00:00 19994333.229589488357 27869999.999978829175 262864333.229564636946 1 60318.402470175 2024-01-09T09:39:33.423136+00:00 19994333.229684393853 27870000.000021405518 262864333.229702085257 1 60318.402481929 2024-01-09T09:39:34.438665+00:00 19994333.229587383568 27869999.999976955354 262864333.229560643435 1 60318.402493390 2024-01-09T09:39:35.428940+00:00 19994333.229657217860 27870000.000002942979 262864333.229656457901 1 60318.402504954 2024-01-09T09:39:36.428056+00:00 19994333.230016097426 27869999.999975748360 262864333.229988157749 1 60318.402516608 2024-01-09T09:39:37.434934+00:00 19994333.229511760175 27869999.999975010753 262864333.229483097792 1 60318.402528053 2024-01-09T09:39:38.423749+00:00 19994333.229819502681 27870000.000028792769 262864333.229844599962 1 60318.402539673 2024-01-09T09:39:39.427735+00:00 19994333.229572955519 27870000.000060293823 262864333.229629546404 1 60318.402551368 2024-01-09T09:39:40.438231+00:00 19994333.229771289974 27870000.000037610531 262864333.229805201292 1 60318.402562883 2024-01-09T09:39:41.433098+00:00 19994333.229827608913 27869999.999998912215 262864333.229822844267 1 60318.402574391 2024-01-09T09:39:42.427382+00:00 19994333.229689046741 27870000.000019136816 262864333.229704499245 1 60318.402586018 2024-01-09T09:39:43.431915+00:00 19994333.229589931667 27869999.999998323619 262864333.229584574699 1 60318.402597543 2024-01-09T09:39:44.427739+00:00 19994333.229879282415 27869999.999985069036 262864333.229860663414 1 60318.402609278 2024-01-09T09:39:45.441562+00:00 19994333.229799848050 27870000.000017784536 262864333.229813933372 1 60318.402620696 2024-01-09T09:39:46.428069+00:00 19994333.229643978179 27869999.999933473766 262864333.229573756456 1 60318.402632221 2024-01-09T09:39:47.423917+00:00 19994333.229804459959 27869999.999924249947 262864333.229725003242 1 60318.402643783 2024-01-09T09:39:48.422856+00:00 19994333.229779906571 27870000.000004764646 262864333.229780972004 1 60318.402655351 2024-01-09T09:39:49.422339+00:00 19994333.229503516108 27870000.000023465604 262864333.229523271322 1 60318.402666990 2024-01-09T09:39:50.427927+00:00 19994333.229577071965 27869999.999960970134 262864333.229534327984 1 60318.402678517 2024-01-09T09:39:51.423883+00:00 19994333.229899000376 27870000.000036530197 262864333.229931831360 1 60318.402690146 2024-01-09T09:39:52.428616+00:00 19994333.229585245252 27870000.000045068562 262864333.229626595974 1 60318.402701749 2024-01-09T09:39:53.431098+00:00 19994333.229537986219 27870000.000046472996 262864333.229580760002 1 60318.402713216 2024-01-09T09:39:54.421909+00:00 19994333.229797143489 27870000.000005580485 262864333.229799032211 1 60318.402725063 2024-01-09T09:39:55.445455+00:00 19994333.229790505022 27870000.000061117113 262864333.229847937822 1 60318.402736569 2024-01-09T09:39:56.439551+00:00 19994333.229785703123 27869999.999999884516 262864333.229781895876 1 60318.402748141 2024-01-09T09:39:57.439389+00:00 19994333.229769576341 27869999.999986726791 262864333.229752629995 1 60318.402759552 2024-01-09T09:39:58.425319+00:00 19994333.229438830167 27869999.999934107065 262864333.229369252920 1 60318.402771129 2024-01-09T09:39:59.425578+00:00 19994333.229916002601 27870000.000012487173 262864333.229924798012 1 60318.402782790 2024-01-09T09:40:00.433057+00:00 19994333.229853257537 27870000.000024959445 262864333.229874551296 1 60318.402794676 2024-01-09T09:40:01.459995+00:00 19994333.229603420943 27869999.999991066754 262864333.229590773582 1 60318.402806780 2024-01-09T09:40:02.505783+00:00 19994333.229771766812 27870000.000033494085 262864333.229801565409 1 60318.402817506 2024-01-09T09:40:03.432535+00:00 19994333.229477092624 27870000.000010523945 262864333.229483902454 1 60318.402828996 2024-01-09T09:40:04.425221+00:00 19994333.229619618505 27869999.999993417412 262864333.229609340429 1 60318.402840581 2024-01-09T09:40:05.426210+00:00 19994333.229859303683 27870000.000068232417 262864333.229923844337 1 60318.402852138 2024-01-09T09:40:06.424693+00:00 19994333.229757066816 27870000.000007849187 262864333.229761213064 1 60318.402863720 2024-01-09T09:40:07.425396+00:00 19994333.229676585644 27869999.999978464097 262864333.229651331902 1 60318.402875252 2024-01-09T09:40:08.421758+00:00 19994333.229842774570 27870000.000006448478 262864333.229845523834 1 60318.402886893 2024-01-09T09:40:09.427552+00:00 19994333.229651972651 27869999.999988291413 262864333.229636549950 1 60318.402898443 2024-01-09T09:40:10.425453+00:00 19994333.229836001992 27870000.000019773841 262864333.229852080345 1 60318.402910060 2024-01-09T09:40:11.429186+00:00 19994333.229457918555 27869999.999974261969 262864333.229428470135 1 60318.402921578 2024-01-09T09:40:12.424364+00:00 19994333.229705039412 27869999.999996174127 262864333.229697525501 1 60318.402933110 2024-01-09T09:40:13.420648+00:00 19994333.229838136584 27869999.999989304692 262864333.229823738337 1 60318.402944736 2024-01-09T09:40:14.425183+00:00 19994333.229714300483 27870000.000010926276 262864333.229721546173 1 60318.402956259 2024-01-09T09:40:15.420773+00:00 19994333.229745976627 27870000.000005036592 262864333.229747325182 1 60318.402967907 2024-01-09T09:40:16.427218+00:00 19994333.229704048485 27870000.000033747405 262864333.229734092951 1 60318.402979631 2024-01-09T09:40:17.440079+00:00 19994333.229608532041 27870000.000009786338 262864333.229614615440 1 60318.402991100 2024-01-09T09:40:18.431067+00:00 19994333.229612451047 27869999.999983649701 262864333.229592382908 1 60318.403002594 2024-01-09T09:40:19.424099+00:00 19994333.229828353971 27869999.999958198518 262864333.229782849550 1 60318.403014134 2024-01-09T09:40:20.421187+00:00 19994333.229882162064 27869999.999967027456 262864333.229845494032 1 60318.403025749 2024-01-09T09:40:21.424742+00:00 19994333.229624308646 27870000.000021267682 262864333.229641884565 1 60318.403037554 2024-01-09T09:40:22.444670+00:00 19994333.229762848467 27869999.999991863966 262864333.229751020670 1 60318.403049055 2024-01-09T09:40:23.438378+00:00 19994333.229642834514 27869999.999970059842 262864333.229609191418 1 60318.403060425 2024-01-09T09:40:24.420700+00:00 19994333.229603666812 27869999.999983958900 262864333.229583948851 1 60318.403071992 2024-01-09T09:40:25.420098+00:00 19994333.229753378779 27870000.000047944486 262864333.229797631502 1 60318.403083562 2024-01-09T09:40:26.419802+00:00 19994333.229684572667 27870000.000002719462 262864333.229683578014 1 60318.403095144 2024-01-09T09:40:27.420457+00:00 19994333.229542706162 27870000.000019308180 262864333.229558318853 1 60318.403106772 2024-01-09T09:40:28.425142+00:00 19994333.229628074914 27869999.999976199120 262864333.229600578547 1 60318.403118316 2024-01-09T09:40:29.422518+00:00 19994333.229747422040 27869999.999993868172 262864333.229737579823 1 60318.403129874 2024-01-09T09:40:30.421118+00:00 19994333.229586530477 27870000.000024400651 262864333.229607254267 1 60318.403141470 2024-01-09T09:40:31.422991+00:00 19994333.229770772159 27869999.999960657209 262864333.229727745056 1 60318.403153031 2024-01-09T09:40:32.421908+00:00 19994333.229739602655 27870000.000032097101 262864333.229768007994 1 60318.403164604 2024-01-09T09:40:33.421741+00:00 19994333.229787159711 27870000.000037353486 262864333.229820817709 1 60318.403176261 2024-01-09T09:40:34.428983+00:00 19994333.229538198560 27869999.999993521720 262864333.229528039694 1 60318.403187772 2024-01-09T09:40:35.423506+00:00 19994333.229843329638 27870000.000014066696 262864333.229853689671 1 60318.403199365 2024-01-09T09:40:36.425126+00:00 19994333.229721743613 27869999.999979689717 262864333.229697734118 1 60318.403210923 2024-01-09T09:40:37.423707+00:00 19994333.229533150792 27870000.000016223639 262864333.229545652866 1 60318.403222485 2024-01-09T09:40:38.422714+00:00 19994333.229564301670 27869999.999967642128 262864333.229528248310 1 60318.403234113 2024-01-09T09:40:39.427403+00:00 19994333.229760877788 27870000.000009078532 262864333.229766279459 1 60318.403245696 2024-01-09T09:40:40.428164+00:00 19994333.229571226984 27869999.999966479838 262864333.229534000158 1 60318.403257238 2024-01-09T09:40:41.425377+00:00 19994333.229654077441 27870000.000003673136 262864333.229654043913 1 60318.403268868 2024-01-09T09:40:42.430217+00:00 19994333.229743663222 27869999.999959528446 262864333.229699492455 1 60318.403280511 2024-01-09T09:40:43.436204+00:00 19994333.229749247432 27869999.999951008707 262864333.229696571827 1 60318.403291972 2024-01-09T09:40:44.426379+00:00 19994333.229840900749 27870000.000002074987 262864333.229839295149 1 60318.403303629 2024-01-09T09:40:45.433540+00:00 19994333.229530509561 27869999.999984439462 262864333.229511260986 1 60318.403315099 2024-01-09T09:40:46.424571+00:00 19994333.229716401547 27869999.999963968992 262864333.229676663876 1 60318.403326871 2024-01-09T09:40:47.441660+00:00 19994333.229827720672 27870000.000019840896 262864333.229843884706 1 60318.403338249 2024-01-09T09:40:48.424702+00:00 19994333.229582726955 27870000.000040549785 262864333.229619592428 1 60318.403349813 2024-01-09T09:40:49.423834+00:00 19994333.229559306055 27869999.999974593520 262864333.229530215263 1 60318.403361324 2024-01-09T09:40:50.418391+00:00 19994333.229749914259 27870000.000005934387 262864333.229752153158 1 60318.403372946 2024-01-09T09:40:51.422512+00:00 19994333.229688029736 27869999.999949544668 262864333.229633867741 1 60318.403384493 2024-01-09T09:40:52.420160+00:00 19994333.229549679905 27869999.999972376972 262864333.229518353939 1 60318.403396075 2024-01-09T09:40:53.420854+00:00 19994333.229556076229 27870000.000060461462 262864333.229612857103 1 60318.403407787 2024-01-09T09:40:54.432762+00:00 19994333.229766763747 27870000.000131614506 262864333.229894667864 1 60318.403419259 2024-01-09T09:40:55.424003+00:00 19994333.229684889317 27869999.999849844724 262864333.229531049728 1 60318.403430977 2024-01-09T09:40:56.436384+00:00 19994333.229719340801 27870000.000033035874 262864333.229748666286 1 60318.403442423 2024-01-09T09:40:57.425330+00:00 19994333.229722268879 27869999.999995730817 262864333.229714304209 1 60318.403453978 2024-01-09T09:40:58.423678+00:00 19994333.229766774923 27870000.000057358295 262864333.229820460081 1 60318.403465654 2024-01-09T09:40:59.432471+00:00 19994333.229640983045 27869999.999974176288 262864333.229611486197 1 60318.403477151 2024-01-09T09:41:00.425870+00:00 19994333.229780077934 27869999.999984215945 262864333.229760587215 1 60318.403489431 2024-01-09T09:41:01.486850+00:00 19994333.229688964784 27869999.999979406595 262864333.229664683342 1 60318.403500247 2024-01-09T09:41:02.421324+00:00 19994333.229651734233 27869999.999979883432 262864333.229627907276 1 60318.403511854 2024-01-09T09:41:03.424199+00:00 19994333.229520682245 27869999.999981041998 262864333.229498028755 1 60318.403523421 2024-01-09T09:41:04.423557+00:00 19994333.229741111398 27869999.999960619956 262864333.229698061943 1 60318.403534960 2024-01-09T09:41:05.420490+00:00 19994333.229893993586 27869999.999969195575 262864333.229859471321 1 60318.403546577 2024-01-09T09:41:06.424286+00:00 19994333.229660801589 27869999.999969612807 262864333.229626715183 1 60318.403558117 2024-01-09T09:41:07.421363+00:00 19994333.229669615626 27869999.999968942255 262864333.229634881020 1 60318.403569771 2024-01-09T09:41:08.428190+00:00 19994333.229765404016 27870000.000046700239 262864333.229808419943 1 60318.403581261 2024-01-09T09:41:09.420934+00:00 19994333.229815509170 27870000.000070106238 262864333.229881912470 1 60318.403592850 2024-01-09T09:41:10.422256+00:00 19994333.229529876262 27870000.000148918480 262864333.229675114155 1 60318.403604412 2024-01-09T09:41:11.421159+00:00 19994333.229894142598 27870000.000050559640 262864333.229940980673 1 60318.403616121 2024-01-09T09:41:12.432865+00:00 19994333.229464337230 27870000.000031713396 262864333.229492366314 1 60318.403627718 2024-01-09T09:41:13.434863+00:00 19994333.229708358645 27869999.999990314245 262864333.229694962502 1 60318.403639203 2024-01-09T09:41:14.427117+00:00 19994333.229771830142 27869999.999828655273 262864333.229596793652 1 60318.403650803 2024-01-09T09:41:15.429399+00:00 19994333.229761719704 27869999.999952670187 262864333.229710698128 1 60318.403662425 2024-01-09T09:41:16.433523+00:00 19994333.229703642428 27870000.000008169562 262864333.229708105326 1 60318.403673960 2024-01-09T09:41:17.430132+00:00 19994333.229415122420 27870000.000005476177 262864333.229416906834 1 60318.403685571 2024-01-09T09:41:18.433353+00:00 19994333.229650221765 27869999.999981533736 262864333.229628056288 1 60318.403697106 2024-01-09T09:41:19.429980+00:00 19994333.229643180966 27869999.999984242022 262864333.229623734951 1 60318.403708654 2024-01-09T09:41:20.427707+00:00 19994333.229869615287 27869999.999993786216 262864333.229859709740 1 60318.403720339 2024-01-09T09:41:21.437265+00:00 19994333.229593515396 27870000.000048082322 262864333.229637891054 1 60318.403731809 2024-01-09T09:41:22.428259+00:00 19994333.229771915823 27870000.000003840774 262864333.229772061110 1 60318.403743379 2024-01-09T09:41:23.427982+00:00 19994333.229635104537 27870000.000029940158 262864333.229661345482 1 60318.403754913 2024-01-09T09:41:24.424479+00:00 19994333.229554731399 27870000.000008851290 262864333.229559898376 1 60318.403766516 2024-01-09T09:41:25.426987+00:00 19994333.229824401438 27869999.999967701733 262864333.229788392782 1 60318.403778005 2024-01-09T09:41:26.419658+00:00 19994333.229541797191 27869999.999996230006 262864333.229534357786 1 60318.403789709 2024-01-09T09:41:27.430899+00:00 19994333.229861669242 27869999.999979078770 262864333.229837059975 1 60318.403801252 2024-01-09T09:41:28.428134+00:00 19994333.229522533715 27870000.000005174428 262864333.229524016380 1 60318.403812754 2024-01-09T09:41:29.421942+00:00 19994333.229772228748 27870000.000005669892 262864333.229774206877 1 60318.403824397 2024-01-09T09:41:30.427935+00:00 19994333.229673098773 27869999.999971162528 262864333.229640543461 1 60318.403836126 2024-01-09T09:41:31.441340+00:00 19994333.229539807886 27870000.000076677650 262864333.229612797499 1 60318.403847615 2024-01-09T09:41:32.433914+00:00 19994333.229580298066 27870000.000000197440 262864333.229576826096 1 60318.403859105 2024-01-09T09:41:33.426668+00:00 19994333.229797489941 27869999.999964054674 262864333.229757845402 1 60318.403870849 2024-01-09T09:41:34.441372+00:00 19994333.229768197984 27870000.000001601875 262864333.229766100645 1 60318.403882302 2024-01-09T09:41:35.430882+00:00 19994333.229482095689 27870000.000031147152 262864333.229509532452 1 60318.403893789 2024-01-09T09:41:36.423401+00:00 19994333.229640249163 27869999.999974664301 262864333.229611217976 1 60318.403905570 2024-01-09T09:41:37.441218+00:00 19994333.229612208903 27869999.999938100576 262864333.229546606541 1 60318.403917048 2024-01-09T09:41:38.432979+00:00 19994333.229760956019 27870000.000025268644 262864333.229782521725 1 60318.403928591 2024-01-09T09:41:39.430286+00:00 19994333.229646544904 27870000.000037737191 262864333.229680567980 1 60318.403940250 2024-01-09T09:41:40.437578+00:00 19994333.229586042464 27870000.000005770475 262864333.229588121176 1 60318.403951755 2024-01-09T09:41:41.431647+00:00 19994333.229841947556 27869999.999990731478 262864333.229828983545 1 60318.403963495 2024-01-09T09:41:42.445928+00:00 19994333.229681011289 27869999.999957650900 262864333.229634970427 1 60318.403974927 2024-01-09T09:41:43.433714+00:00 19994333.229690100998 27870000.000020295382 262864333.229706704617 1 60318.403986369 2024-01-09T09:41:44.422274+00:00 19994333.229734290391 27869999.999969422817 262864333.229700028896 1 60318.403997975 2024-01-09T09:41:45.425094+00:00 19994333.229592073709 27870000.000013284385 262864333.229601681232 1 60318.404009572 2024-01-09T09:41:46.427000+00:00 19994333.229578044266 27869999.999943088740 262864333.229517430067 1 60318.404021322 2024-01-09T09:41:47.442195+00:00 19994333.229741543531 27870000.000018324703 262864333.229756176472 1 60318.404032726 2024-01-09T09:41:48.427560+00:00 19994333.229751236737 27869999.999980341643 262864333.229727864265 1 60318.404044295 2024-01-09T09:41:49.427056+00:00 19994333.229656748474 27870000.000021953136 262864333.229675024748 1 60318.404056020 2024-01-09T09:41:50.440106+00:00 19994333.229599896818 27870000.000043921173 262864333.229640126228 1 60318.404067470 2024-01-09T09:41:51.429423+00:00 19994333.229616839439 27869999.999982126057 262864333.229595273733 1 60318.404079159 2024-01-09T09:41:52.439305+00:00 19994333.229881543666 27870000.000018689781 262864333.229896545410 1 60318.404090598 2024-01-09T09:41:53.427660+00:00 19994333.229602944106 27870000.000018123537 262864333.229617357254 1 60318.404102188 2024-01-09T09:41:54.429036+00:00 19994333.229700244963 27870000.000069756061 262864333.229766309261 1 60318.404113773 2024-01-09T09:41:55.429963+00:00 19994333.229746036232 27869999.999995816499 262864333.229738175869 1 60318.404125315 2024-01-09T09:41:56.427209+00:00 19994333.229633077979 27870000.000019840896 262864333.229649245739 1 60318.404136934 2024-01-09T09:41:57.431139+00:00 19994333.229584179819 27869999.999978065491 262864333.229558557272 1 60318.404148445 2024-01-09T09:41:58.425685+00:00 19994333.229441925883 27869999.999951768667 262864333.229390025139 1 60318.404160074 2024-01-09T09:41:59.430423+00:00 19994333.229869704694 27869999.999967195094 262864333.229833185673 1 60318.404171670 2024-01-09T09:42:00.432307+00:00 19994333.229729559273 27870000.000041916966 262864333.229767769575 1 60318.404183299 2024-01-09T09:42:01.437075+00:00 19994333.229476273060 27869999.999957770109 262864333.229430347681 1 60318.404194793 2024-01-09T09:42:02.430124+00:00 19994333.229813195765 27870000.000000681728 262864333.229810178280 1 60318.404206364 2024-01-09T09:42:03.429832+00:00 19994333.229592155665 27869999.999982416630 262864333.229570865631 1 60318.404217972 2024-01-09T09:42:04.432767+00:00 19994333.229455947876 27869999.999997761101 262864333.229450017214 1 60318.404229450 2024-01-09T09:42:05.424466+00:00 19994333.229631695896 27870000.000016335398 262864333.229644328356 1 60318.404241045 2024-01-09T09:42:06.426290+00:00 19994333.229807674885 27869999.999985333532 262864333.229789316654 1 60318.404252679 2024-01-09T09:42:07.431471+00:00 19994333.229597713798 27869999.999993428588 262864333.229587465525 1 60318.404264221 2024-01-09T09:42:08.428643+00:00 19994333.229658674449 27869999.999995581806 262864333.229650557041 1 60318.404275788 2024-01-09T09:42:09.428043+00:00 19994333.229709304869 27869999.999972928315 262864333.229678541422 1 60318.404287367 2024-01-09T09:42:10.428476+00:00 19994333.229666221887 27869999.999996360391 262864333.229658901691 1 60318.404299258 2024-01-09T09:42:11.455936+00:00 19994333.229607552290 27869999.999983325601 262864333.229587167501 1 60318.404310500 2024-01-09T09:42:12.427181+00:00 19994333.229869224131 27870000.000024214387 262864333.229889720678 1 60318.404322062 2024-01-09T09:42:13.426155+00:00 19994333.229496974498 27869999.999976728112 262864333.229470014572 1 60318.404333821 2024-01-09T09:42:14.442078+00:00 19994333.229706276208 27870000.000057820231 262864333.229760408401 1 60318.404345172 2024-01-09T09:42:15.422813+00:00 19994333.229483693838 27870000.000051572919 262864333.229531556368 1 60318.404356752 2024-01-09T09:42:16.423337+00:00 19994333.229717876762 27870000.000006556511 262864333.229720741510 1 60318.404368287 2024-01-09T09:42:17.419983+00:00 19994333.229691706598 27869999.999978456646 262864333.229666471481 1 60318.404379933 2024-01-09T09:42:18.426196+00:00 19994333.229778204113 27870000.000012937933 262864333.229787439108 1 60318.404391441 2024-01-09T09:42:19.420480+00:00 19994333.229607295245 27869999.999955128878 262864333.229558706284 1 60318.404403013 2024-01-09T09:42:20.420295+00:00 19994333.229714814574 27869999.999977689236 262864333.229688793421 1 60318.404414641 2024-01-09T09:42:21.424949+00:00 19994333.229784477502 27870000.000025842339 262864333.229806631804 1 60318.404426189 2024-01-09T09:42:22.422764+00:00 19994333.229662094265 27870000.000018052757 262864333.229676455259 1 60318.404437737 2024-01-09T09:42:23.420438+00:00 19994333.229617130011 27869999.999990034848 262864333.229603469372 1 60318.404449306 2024-01-09T09:42:24.420075+00:00 19994333.229466300458 27870000.000020314008 262864333.229482918978 1 60318.404460901 2024-01-09T09:42:25.421884+00:00 19994333.229576710612 27870000.000072311610 262864333.229645311832 1 60318.404472564 2024-01-09T09:42:26.429574+00:00 19994333.229882825166 27870000.000011596829 262864333.229890733957 1 60318.404484062 2024-01-09T09:42:27.422985+00:00 19994333.229487132281 27870000.000051401556 262864333.229534834623 1 60318.404495659 2024-01-09T09:42:28.424939+00:00 19994333.229923587292 27870000.000048764050 262864333.229968637228 1 60318.404507256 2024-01-09T09:42:29.426906+00:00 19994333.229718513787 27870000.000001482666 262864333.229716300964 1 60318.404518802 2024-01-09T09:42:30.424445+00:00 19994333.229502070695 27869999.999973282218 262864333.229471683502 1 60318.404530339 2024-01-09T09:42:31.421318+00:00 19994333.229315534234 27869999.999934114516 262864333.229245960712 1 60318.404541984 2024-01-09T09:42:32.427413+00:00 19994333.229881320149 27870000.000001851469 262864333.229879468679 1 60318.404553491 2024-01-09T09:42:33.421644+00:00 19994333.229678485543 27869999.999984782189 262864333.229659557343 1 60318.404565096 2024-01-09T09:42:34.424276+00:00 19994333.229555204511 27870000.000041291118 262864333.229592800140 1 60318.404576709 2024-01-09T09:42:35.427635+00:00 19994333.229749225080 27870000.000008530915 262864333.229754060507 1 60318.404588233 2024-01-09T09:42:36.423343+00:00 19994333.229583587497 27869999.999988123775 262864333.229568034410 1 60318.404599865 2024-01-09T09:42:37.428318+00:00 19994333.229701120406 27870000.000000778586 262864333.229698210955 1 60318.404611506 2024-01-09T09:42:38.434069+00:00 19994333.229478705674 27869999.999968841672 262864333.229443848133 1 60318.404623011 2024-01-09T09:42:39.428151+00:00 19994333.229776833206 27869999.999954283237 262864333.229727417231 1 60318.404634538 2024-01-09T09:42:40.424096+00:00 19994333.229734387249 27869999.999979857355 262864333.229710549116 1 60318.404646120 2024-01-09T09:42:41.424812+00:00 19994333.229848735034 27869999.999929994345 262864333.229775041342 1 60318.404657724 2024-01-09T09:42:42.427388+00:00 19994333.229627523571 27870000.000050995499 262864333.229674816132 1 60318.404669330 2024-01-09T09:42:43.430115+00:00 19994333.229710992426 27869999.999960795045 262864333.229668080807 1 60318.404680813 2024-01-09T09:42:44.422269+00:00 19994333.229494530708 27869999.999961446971 262864333.229452282190 1 60318.404692454 2024-01-09T09:42:45.428021+00:00 19994333.229493726045 27870000.000059444457 262864333.229549497366 1 60318.404704149 2024-01-09T09:42:46.438484+00:00 19994333.229803223163 27870000.000023916364 262864333.229823440313 1 60318.404715723 2024-01-09T09:42:47.438492+00:00 19994333.229710951447 27870000.000056114048 262864333.229763388634 1 60318.404727151 2024-01-09T09:42:48.425841+00:00 19994333.229540813714 27869999.999930460006 262864333.229467600584 1 60318.404738783 2024-01-09T09:42:49.430830+00:00 19994333.229573167861 27870000.000000748783 262864333.229570209980 1 60318.404750395 2024-01-09T09:42:50.434092+00:00 19994333.229754965752 27869999.999984085560 262864333.229735344648 1 60318.404761904 2024-01-09T09:42:51.428490+00:00 19994333.229671962559 27870000.000010054559 262864333.229678303003 1 60318.404773385 2024-01-09T09:42:52.420435+00:00 19994333.229923158884 27869999.999934442341 262864333.229853898287 1 60318.404785074 2024-01-09T09:42:53.430367+00:00 19994333.229524478316 27870000.000051937997 262864333.229572713375 1 60318.404796720 2024-01-09T09:42:54.436617+00:00 19994333.229638442397 27869999.999927882105 262864333.229562640190 1 60318.404808321 2024-01-09T09:42:55.438898+00:00 19994333.229455329478 27870000.000074278563 262864333.229525893927 1 60318.404819779 2024-01-09T09:42:56.428872+00:00 19994333.229661818594 27870000.000025045127 262864333.229683160782 1 60318.404831418 2024-01-09T09:42:57.434495+00:00 19994333.229698382318 27869999.999996397644 262864333.229691088200 1 60318.404842881 2024-01-09T09:42:58.424902+00:00 19994333.229630496353 27869999.999961670488 262864333.229588478804 1 60318.404854512 2024-01-09T09:42:59.429800+00:00 19994333.229671832174 27870000.000009488314 262864333.229677617550 1 60318.404866159 2024-01-09T09:43:00.436188+00:00 19994333.229437232018 27870000.000057578087 262864333.229491114616 1 60318.404877756 2024-01-09T09:43:01.438105+00:00 19994333.229589886963 27869999.999989647418 262864333.229575842619 1 60318.404889197 2024-01-09T09:43:02.426605+00:00 19994333.229409690946 27869999.999991871417 262864333.229397863150 1 60318.404900704 2024-01-09T09:43:03.420833+00:00 19994333.229373428971 27869999.999960284680 262864333.229330003262 1 60318.404912286 2024-01-09T09:43:04.421447+00:00 19994333.229475274682 27869999.999976813793 262864333.229448378086 1 60318.404923888 2024-01-09T09:43:05.423942+00:00 19994333.229411393404 27869999.999991871417 262864333.229399561882 1 60318.404935443 2024-01-09T09:43:06.422243+00:00 19994333.229376025498 27870000.000000454485 262864333.229372769594 1 60318.404947027 2024-01-09T09:43:07.423137+00:00 19994333.229258421808 27870000.000030662864 262864333.229285389185 1 60318.404958609 2024-01-09T09:43:08.423775+00:00 19994333.229469738901 27870000.000115096569 262864333.229581147432 1 60318.404970147 2024-01-09T09:43:09.420669+00:00 19994333.229422662407 27870000.000039655715 262864333.229458630085 1 60318.404981838 2024-01-09T09:43:10.430752+00:00 19994333.229345522821 27870000.000000596046 262864333.229342430830 1 60318.404993306 2024-01-09T09:43:11.421633+00:00 19994333.229217976332 27869999.999976608902 262864333.229190886021 1 60318.405004857 2024-01-09T09:43:12.419646+00:00 19994333.229033932090 27869999.999967064708 262864333.228997290134 1 60318.405016471 2024-01-09T09:43:13.423062+00:00 19994333.229301534593 27870000.000023707747 262864333.229321569204 1 60318.405028077 2024-01-09T09:43:14.425889+00:00 19994333.229399356991 27870000.000003937632 262864333.229399591684 1 60318.405039620 2024-01-09T09:43:15.423156+00:00 19994333.229318536818 27869999.999941688031 262864333.229256510735 1 60318.405051365 2024-01-09T09:43:16.437894+00:00 19994333.229061067104 27870000.000025242567 262864333.229082614183 1 60318.405062731 2024-01-09T09:43:17.419954+00:00 19994333.229210555553 27870000.000005960464 262864333.229212820530 1 60318.405074532 2024-01-09T09:43:18.439554+00:00 19994333.229242764413 27870000.000045642257 262864333.229284733534 1 60318.405085905 2024-01-09T09:43:19.422165+00:00 19994333.229342930019 27870000.000046242028 262864333.229385495186 1 60318.405097512 2024-01-09T09:43:20.425013+00:00 19994333.229376032948 27870000.000003792346 262864333.229376137257 1 60318.405109146 2024-01-09T09:43:21.430194+00:00 19994333.229233425111 27869999.999990262091 262864333.229219973087 1 60318.405120704 2024-01-09T09:43:22.428862+00:00 19994333.229205351323 27870000.000001568347 262864333.229203224182 1 60318.405132247 2024-01-09T09:43:23.426115+00:00 19994333.229395180941 27870000.000004794449 262864333.229396283627 1 60318.405143778 2024-01-09T09:43:24.422450+00:00 19994333.229244232178 27869999.999990221113 262864333.229230761528 1 60318.405155470 2024-01-09T09:43:25.432565+00:00 19994333.229000456631 27869999.999965935946 262864333.228962689638 1 60318.405167037 2024-01-09T09:43:26.431965+00:00 19994333.229163166136 27869999.999978981912 262864333.229138463736 1 60318.405178612 2024-01-09T09:43:27.432093+00:00 19994333.229178790003 27870000.000001948327 262864333.229177027941 1 60318.405190150 2024-01-09T09:43:28.428981+00:00 19994333.229342747480 27870000.000000704080 262864333.229339778423 1 60318.405201865 2024-01-09T09:43:29.441124+00:00 19994333.229422006756 27870000.000026740134 262864333.229445040226 1 60318.405213277 2024-01-09T09:43:30.427127+00:00 19994333.229041088372 27869999.999971151352 262864333.229008555412 1 60318.405225010 2024-01-09T09:43:31.440830+00:00 19994333.229416485876 27870000.000000245869 262864333.229413032532 1 60318.405236476 2024-01-09T09:43:32.431538+00:00 19994333.229004390538 27870000.000027902424 262864333.229028582573 1 60318.405247967 2024-01-09T09:43:33.424324+00:00 19994333.229331184179 27870000.000026587397 262864333.229354083538 1 60318.405259723 2024-01-09T09:43:34.440046+00:00 19994333.229176580906 27869999.999992277473 262864333.229165166616 1 60318.405271162 2024-01-09T09:43:35.428372+00:00 19994333.229272726923 27870000.000018093735 262864333.229287117720 1 60318.405282689 2024-01-09T09:43:36.424364+00:00 19994333.229525804520 27869999.999906372279 262864333.229428470135 1 60318.405294398 2024-01-09T09:43:37.436029+00:00 19994333.229356002063 27869999.999993368983 262864333.229345679283 1 60318.405305838 2024-01-09T09:43:38.424405+00:00 19994333.229057990015 27870000.000008810312 262864333.229063123465 1 60318.405317435 2024-01-09T09:43:39.426410+00:00 19994333.229200936854 27869999.999985508621 262864333.229182749987 1 60318.405329044 2024-01-09T09:43:40.429407+00:00 19994333.229246634990 27869999.999974470586 262864333.229217410088 1 60318.405340568 2024-01-09T09:43:41.425072+00:00 19994333.229384630919 27870000.000047914684 262864333.229428857565 1 60318.405352105 2024-01-09T09:43:42.421920+00:00 19994333.229380939156 27869999.999978113919 262864333.229355365038 1 60318.405363727 2024-01-09T09:43:43.425992+00:00 19994333.229243915528 27870000.000061966479 262864333.229302167892 1 60318.405375418 2024-01-09T09:43:44.436121+00:00 19994333.229160267860 27869999.999980412424 262864333.229137003422 1 60318.405386845 2024-01-09T09:43:45.423401+00:00 19994333.229230098426 27869999.999966941774 262864333.229193359613 1 60318.405398431 2024-01-09T09:43:46.424460+00:00 19994333.229220256209 27870000.000017091632 262864333.229233682156 1 60318.405410090 2024-01-09T09:43:47.431745+00:00 19994333.229157466441 27869999.999968297780 262864333.229122072458 1 60318.405421841 2024-01-09T09:43:48.447079+00:00 19994333.229131724685 27869999.999954152852 262864333.229082196951 1 60318.405433175 2024-01-09T09:43:49.426309+00:00 19994333.229343958199 27869999.999980613589 262864333.229320883751 1 60318.405444909 2024-01-09T09:43:50.440157+00:00 19994333.229142382741 27869999.999989442527 262864333.229128122330 1 60318.405456473 2024-01-09T09:43:51.439274+00:00 19994333.229410801083 27870000.000040840358 262864333.229447931051 1 60318.405467973 2024-01-09T09:43:52.432851+00:00 19994333.229319605976 27869999.999973032624 262864333.229288935661 1 60318.405479621 2024-01-09T09:43:53.439272+00:00 19994333.229294650257 27870000.000013921410 262864333.229304879904 1 60318.405491197 2024-01-09T09:43:54.439385+00:00 19994333.229306410998 27870000.000032670796 262864333.229335367680 1 60318.405502685 2024-01-09T09:43:55.431970+00:00 19994333.229119960219 27869999.999999105930 262864333.229115366936 1 60318.405514317 2024-01-09T09:43:56.436981+00:00 19994333.229323983192 27869999.999997455627 262864333.229317754507 1 60318.405526067 2024-01-09T09:43:57.452194+00:00 19994333.229347243905 27869999.999991241843 262864333.229334771633 1 60318.405537329 2024-01-09T09:43:58.425250+00:00 19994333.229155484587 27869999.999970149249 262864333.229121923447 1 60318.405549246 2024-01-09T09:43:59.454897+00:00 19994333.229229245335 27869999.999997358769 262864333.229222893715 1 60318.405560622 2024-01-09T09:44:00.437691+00:00 19994333.229132335633 27869999.999944321811 262864333.229072958231 1 60318.405572150 2024-01-09T09:44:01.433757+00:00 19994333.229336570948 27870000.000058542937 262864333.229391396046 1 60318.405583669 2024-01-09T09:44:02.429036+00:00 19994333.229444831610 27870000.000023808330 262864333.229464948177 1 60318.405595190 2024-01-09T09:44:03.424457+00:00 19994333.229270458221 27870000.000028442591 262864333.229295194149 1 60318.405606859 2024-01-09T09:44:04.432673+00:00 19994333.229439206421 27869999.999986425042 262864333.229421913624 1 60318.405618315 2024-01-09T09:44:05.422425+00:00 19994333.229514263570 27870000.000034458935 262864333.229545027018 1 60318.405629965 2024-01-09T09:44:06.428973+00:00 19994333.229611411691 27870000.000044353306 262864333.229652047157 1 60318.405641568 2024-01-09T09:44:07.431511+00:00 19994333.229687403888 27870000.000057067722 262864333.229740768671 1 60318.405653101 2024-01-09T09:44:08.427967+00:00 19994333.229829784483 27869999.999967783689 262864333.229793876410 1 60318.405664608 2024-01-09T09:44:09.422176+00:00 19994333.229548219591 27869999.999970190227 262864333.229514718056 1 60318.405676197 2024-01-09T09:44:10.423463+00:00 19994333.229688528925 27869999.999954316765 262864333.229639142752 1 60318.405687742 2024-01-09T09:44:11.420889+00:00 19994333.229904875159 27869999.999944850802 262864333.229846060276 1 60318.405699436 2024-01-09T09:44:12.431291+00:00 19994333.229526408017 27869999.999974500388 262864333.229497194290 1 60318.405711028 2024-01-09T09:44:13.432796+00:00 19994333.229626465589 27870000.000016249716 262864333.229639023542 1 60318.405722508 2024-01-09T09:44:14.424705+00:00 19994333.229858424515 27869999.999990861863 262864333.229845583439 1 60318.405734038 2024-01-09T09:44:15.420830+00:00 19994333.229573257267 27870000.000026054680 262864333.229595601559 1 60318.405745651 2024-01-09T09:44:16.424196+00:00 19994333.229535106570 27870000.000027120113 262864333.229558527470 1 60318.405757331 2024-01-09T09:44:17.433441+00:00 19994333.229754269123 27870000.000077672303 262864333.229828238487 1 60318.405768773 2024-01-09T09:44:18.421995+00:00 19994333.229663595557 27870000.000026244670 262864333.229686141014 1 60318.405780350 2024-01-09T09:44:19.422229+00:00 19994333.229524865746 27870000.000037528574 262864333.229558706284 1 60318.405791920 2024-01-09T09:44:20.421914+00:00 19994333.229934353381 27869999.999982379377 262864333.229913055897 1 60318.405803464 2024-01-09T09:44:21.419266+00:00 19994333.229661762714 27869999.999971099198 262864333.229629158974 1 60318.405815097 2024-01-09T09:44:22.424365+00:00 19994333.229501020163 27869999.999990880489 262864333.229488193989 1 60318.405826661 2024-01-09T09:44:23.423515+00:00 19994333.229818515480 27870000.000009145588 262864333.229823976755 1 60318.405838205 2024-01-09T09:44:24.420859+00:00 19994333.229691807181 27869999.999978113919 262864333.229666233063 1 60318.405849844 2024-01-09T09:44:25.426545+00:00 19994333.229779209942 27869999.999989829957 262864333.229765355587 1 60318.405861378 2024-01-09T09:44:26.423081+00:00 19994333.229540716857 27870000.000063702464 262864333.229600727558 1 60318.405872982 2024-01-09T09:44:27.425672+00:00 19994333.229631312191 27870000.000026427209 262864333.229654043913 1 60318.405884551 2024-01-09T09:44:28.425251+00:00 19994333.229833051562 27870000.000007059425 262864333.229836404324 1 60318.405896164 2024-01-09T09:44:29.428520+00:00 19994333.229592438787 27870000.000030186027 262864333.229618936777 1 60318.405907718 2024-01-09T09:44:30.426858+00:00 19994333.229756947607 27869999.999981909990 262864333.229735165834 1 60318.405919247 2024-01-09T09:44:31.422924+00:00 19994333.229582395405 27869999.999956469983 262864333.229535162449 1 60318.405930828 2024-01-09T09:44:32.423516+00:00 19994333.229692574590 27870000.000029508024 262864333.229718387127 1 60318.405942385 2024-01-09T09:44:33.422080+00:00 19994333.229614034295 27869999.999947205186 262864333.229557514191 1 60318.405953984 2024-01-09T09:44:34.424232+00:00 19994333.229949656874 27870000.000020943582 262864333.229966908693 1 60318.405965611 2024-01-09T09:44:35.428837+00:00 19994333.229714967310 27870000.000024892390 262864333.229736149311 1 60318.405977117 2024-01-09T09:44:36.422955+00:00 19994333.229677565396 27870000.000017978251 262864333.229691833258 1 60318.405988866 2024-01-09T09:44:37.438058+00:00 19994333.229799784720 27870000.000036839396 262864333.229832917452 1 60318.406000320 2024-01-09T09:44:38.427674+00:00 19994333.229679491371 27869999.999999690801 262864333.229675501585 1 60318.406012009 2024-01-09T09:44:39.437599+00:00 19994333.229835722595 27870000.000006955117 262864333.229838967323 1 60318.406023527 2024-01-09T09:44:40.432674+00:00 19994333.229566752911 27869999.999923918396 262864333.229486972094 1 60318.406035012 2024-01-09T09:44:41.425023+00:00 19994333.229627847672 27870000.000005811453 262864333.229629963636 1 60318.406046618 2024-01-09T09:44:42.427763+00:00 19994333.229774057865 27869999.999950535595 262864333.229720890522 1 60318.406058407 2024-01-09T09:44:43.446412+00:00 19994333.229524936527 27869999.999959670007 262864333.229480922222 1 60318.406069716 2024-01-09T09:44:44.423463+00:00 19994333.229825224727 27869999.999994676560 262864333.229816198349 1 60318.406081256 2024-01-09T09:44:45.420536+00:00 19994333.229632128030 27870000.000022619963 262864333.229651063681 1 60318.406092868 2024-01-09T09:44:46.423823+00:00 19994333.229833882302 27870000.000067174435 262864333.229897350073 1 60318.406104546 2024-01-09T09:44:47.432756+00:00 19994333.229424461722 27870000.000008512288 262864333.229429304600 1 60318.406116187 2024-01-09T09:44:48.438527+00:00 19994333.229676213115 27869997.144977107644 262864330.374649614096 1 60318.406127706 2024-01-09T09:44:49.433813+00:00 19994333.229684881866 27869986.837784148753 262864320.067465335131 1 60318.406139154 2024-01-09T09:44:50.422954+00:00 19994333.229266773909 27869966.988409079611 262864300.217672139406 1 60318.406150906 2024-01-09T09:44:51.438317+00:00 19994333.229478884488 27869953.271840024740 262864286.501315236092 1 60318.406162353 2024-01-09T09:44:52.427279+00:00 19994333.229624886066 27869931.888198304921 262864265.117819517851 1 60318.406174023 2024-01-09T09:44:53.435598+00:00 19994333.229183360934 27869915.474973965436 262864248.704153656960 1 60318.406185594 2024-01-09T09:44:54.435342+00:00 19994333.229324962944 27869909.391159556806 262864242.620480835438 1 60318.406197103 2024-01-09T09:44:55.429696+00:00 19994333.229107614607 27869903.607271984220 262864236.836375892162 1 60318.406208619 2024-01-09T09:44:56.424717+00:00 19994333.229127585888 27869900.990852810442 262864234.219976693392 1 60318.406220246 2024-01-09T09:44:57.429263+00:00 19994333.229365076870 27869900.000029325485 262864233.229390710592 1 60318.406231840 2024-01-09T09:44:58.430987+00:00 19994333.229478798807 27869900.000095732510 262864233.229570835829 1 60318.406243428 2024-01-09T09:44:59.432162+00:00 19994333.229045726359 27869899.999980576336 262864233.229022592306 1 60318.406254944 2024-01-09T09:45:00.427170+00:00 19994333.229109194130 27869900.000004623085 262864233.229110121727 1 60318.406266560 2024-01-09T09:45:01.430780+00:00 19994333.229226972908 27869900.000029493123 262864233.229252785444 1 60318.406278131 2024-01-09T09:45:02.430465+00:00 19994333.229253068566 27869899.999907039106 262864233.229156434536 1 60318.406289700 2024-01-09T09:45:03.430123+00:00 19994333.229249354452 27869899.999962631613 262864233.229208290577 1 60318.406301286 2024-01-09T09:45:04.431068+00:00 19994333.229347944260 27869899.999951511621 262864233.229295760393 1 60318.406312827 2024-01-09T09:45:05.428309+00:00 19994333.229391496629 27869899.999978393316 262864233.229366183281 1 60318.406324405 2024-01-09T09:45:06.428573+00:00 19994333.229117833078 27869900.000020518899 262864233.229134649038 1 60318.406335991 2024-01-09T09:45:07.429651+00:00 19994333.229307595640 27869900.000048805028 262864233.229352712631 1 60318.406347459 2024-01-09T09:45:08.420425+00:00 19994333.229375023395 27869900.000001486391 262864233.229372829199 1 60318.406359043 2024-01-09T09:45:09.421272+00:00 19994333.229300204664 27869900.000037919730 262864233.229334414005 1 60318.406370605 2024-01-09T09:45:10.420272+00:00 19994333.229074738920 27869900.000017035753 262864233.229088097811 1 60318.406382187 2024-01-09T09:45:11.420973+00:00 19994333.229297772050 27869900.000012699515 262864233.229306757450 1 60318.406393752 2024-01-09T09:45:12.420166+00:00 19994333.229319423437 27869900.000022809952 262864233.229338526726 1 60318.406405346 2024-01-09T09:45:13.421924+00:00 19994333.229346804321 27869900.000009302050 262864233.229352414608 1 60318.406416908 2024-01-09T09:45:14.420842+00:00 19994333.229200452566 27869900.000022955239 262864233.229219704866 1 60318.406428519 2024-01-09T09:45:15.424052+00:00 19994333.229150425643 27869899.999992202967 262864233.229138910770 1 60318.406440066 2024-01-09T09:45:16.421694+00:00 19994333.229321137071 27869899.999965831637 262864233.229283273220 1 60318.406451691 2024-01-09T09:45:17.426090+00:00 19994333.229421209544 27869899.999950584024 262864233.229368090630 1 60318.406463230 2024-01-09T09:45:18.423092+00:00 19994333.229121461511 27869900.000008553267 262864233.229126334190 1 60318.406474780 2024-01-09T09:45:19.420994+00:00 19994333.229110497981 27869900.000038858503 262864233.229145675898 1 60318.406486371 2024-01-09T09:45:20.422405+00:00 19994333.229255590588 27869900.000016629696 262864233.229268521070 1 60318.406497980 2024-01-09T09:45:21.425487+00:00 19994333.229468513280 27869899.999983254820 262864233.229448080063 1 60318.406509534 2024-01-09T09:45:22.423781+00:00 19994333.229246340692 27869900.000025566667 262864233.229268223047 1 60318.406521079 2024-01-09T09:45:23.421183+00:00 19994333.229353047907 27869900.000010989606 262864233.229360342026 1 60318.406532672 2024-01-09T09:45:24.422826+00:00 19994333.229203268886 27869899.999983083457 262864233.229182660580 1 60318.406544236 2024-01-09T09:45:25.422001+00:00 19994333.229306474328 27869899.999964464456 262864233.229267239571 1 60318.406555819 2024-01-09T09:45:26.422743+00:00 19994333.229245074093 27869899.999940510839 262864233.229181885719 1 60318.406567439 2024-01-09T09:45:27.426747+00:00 19994333.229187950492 27869899.999992169440 262864233.229176402092 1 60318.406578946 2024-01-09T09:45:28.420938+00:00 19994333.229144115001 27869899.999988090247 262864233.229128509760 1 60318.406590522 2024-01-09T09:45:29.421105+00:00 19994333.229325477034 27869900.000047132373 262864233.229368925095 1 60318.406602107 2024-01-09T09:45:30.422018+00:00 19994333.229279384017 27869899.999983076006 262864233.229258775711 1 60318.406613681 2024-01-09T09:45:31.422056+00:00 19994333.229331504554 27869900.000042505562 262864233.229370296001 1 60318.406625238 2024-01-09T09:45:32.420564+00:00 19994333.229489978403 27869900.000043701380 262864233.229529976845 1 60318.406636869 2024-01-09T09:45:33.425470+00:00 19994333.228968452662 27869899.999999273568 262864233.228964030743 1 60318.406648373 2024-01-09T09:45:34.419453+00:00 19994333.229425519705 27869899.999973800033 262864233.229395627975 1 60318.406659987 2024-01-09T09:45:35.422851+00:00 19994333.228920295835 27869899.999956764281 262864233.228873372078 1 60318.406671637 2024-01-09T09:45:36.429434+00:00 19994333.229406218976 27869900.000014465302 262864233.229416966438 1 60318.406683163 2024-01-09T09:45:37.425267+00:00 19994333.229266237468 27869899.999956279993 262864233.229218810797 1 60318.406694747 2024-01-09T09:45:38.426134+00:00 19994333.229437794536 27869899.999979469925 262864233.229413568974 1 60318.406706273 2024-01-09T09:45:39.422004+00:00 19994333.229103971273 27869900.000030323863 262864233.229130625725 1 60318.406717906 2024-01-09T09:45:40.427056+00:00 19994333.229335267097 27869900.000030890107 262864233.229362457991 1 60318.406729544 2024-01-09T09:45:41.432601+00:00 19994333.229133479297 27869900.000071272254 262864233.229201078415 1 60318.406741050 2024-01-09T09:45:42.426698+00:00 19994333.229476299137 27869899.999969881028 262864233.229442477226 1 60318.406752694 2024-01-09T09:45:43.432752+00:00 19994333.229303255677 27869899.999982237816 262864233.229281783104 1 60318.406764238 2024-01-09T09:45:44.430173+00:00 19994333.229152385145 27869899.999969370663 262864233.229118049145 1 60318.406775822 2024-01-09T09:45:45.430996+00:00 19994333.229449834675 27869899.999937858433 262864233.229384005070 1 60318.406787303 2024-01-09T09:45:46.423005+00:00 19994333.229273177683 27869899.999936874956 262864233.229206353426 1 60318.406798858 2024-01-09T09:45:47.421345+00:00 19994333.229228843004 27869900.000022355467 262864233.229247510433 1 60318.406810430 2024-01-09T09:45:48.421164+00:00 19994333.229273181409 27869900.000019416213 262864233.229288905859 1 60318.406822002 2024-01-09T09:45:49.421019+00:00 19994333.229270886630 27869900.000015500933 262864233.229282677174 1 60318.406833648 2024-01-09T09:45:50.427186+00:00 19994333.229481272399 27869900.000012252480 262864233.229489833117 1 60318.406845207 2024-01-09T09:45:51.425934+00:00 19994333.229299288243 27869899.999999202788 262864233.229294776917 1 60318.406856922 2024-01-09T09:45:52.438054+00:00 19994333.229347556829 27869900.000053469092 262864233.229397326708 1 60318.406868419 2024-01-09T09:45:53.431421+00:00 19994333.229113068432 27869899.999961532652 262864233.229070901871 1 60318.406879927 2024-01-09T09:45:54.425643+00:00 19994333.229312315583 27869899.999984405935 262864233.229293048382 1 60318.406891678 2024-01-09T09:45:55.440942+00:00 19994333.229376565665 27869900.000036012381 262864233.229408860207 1 60318.406903099 2024-01-09T09:45:56.427798+00:00 19994333.229155730456 27869899.999998919666 262864233.229150950909 1 60318.406914625 2024-01-09T09:45:57.423611+00:00 19994333.229669850320 27869899.999966476113 262864233.229632616043 1 60318.406926174 2024-01-09T09:45:58.421390+00:00 19994333.228980559856 27869899.999947492033 262864233.228924363852 1 60318.406937846 2024-01-09T09:45:59.429878+00:00 19994333.229263257235 27869900.000002987683 262864233.229262530804 1 60318.406949469 2024-01-09T09:46:00.434132+00:00 19994333.229347825050 27869900.000007145107 262864233.229351282120 1 60318.406961000 2024-01-09T09:46:01.430408+00:00 19994333.229343295097 27869900.000075276941 262864233.229414880276 1 60318.406972540 2024-01-09T09:46:02.427420+00:00 19994333.229425642639 27869900.000016137958 262864233.229438096285 1 60318.406984098 2024-01-09T09:46:03.426067+00:00 19994333.229239914566 27869900.000026848167 262864233.229263067245 1 60318.406995645 2024-01-09T09:46:04.423733+00:00 19994333.229149892926 27869900.000077743083 262864233.229223966599 1 60318.407007271 2024-01-09T09:46:05.428235+00:00 19994333.229304846376 27869899.999974496663 262864233.229275643826 1 60318.407018788 2024-01-09T09:46:06.423303+00:00 19994333.229043193161 27869899.999954901636 262864233.228994399309 1 60318.407030358 2024-01-09T09:46:07.422960+00:00 19994333.229384038597 27869899.999990720302 262864233.229371070862 1 60318.407041973 2024-01-09T09:46:08.426501+00:00 19994333.229217424989 27869900.000031247735 262864233.229244947433 1 60318.407053550 2024-01-09T09:46:09.426730+00:00 19994333.229313924909 27869899.999879341573 262864233.229189574718 1 60318.407065178 2024-01-09T09:46:10.431367+00:00 19994333.229175686836 27869900.000049822032 262864233.229221820831 1 60318.407076757 2024-01-09T09:46:11.431786+00:00 19994333.229361623526 27869899.999974317849 262864233.229332238436 1 60318.407088244 2024-01-09T09:46:12.424299+00:00 19994333.229297727346 27869899.999999925494 262864233.229293972254 1 60318.407099817 2024-01-09T09:46:13.424168+00:00 19994333.229389883578 27869900.000009842217 262864233.229396015406 1 60318.407111427 2024-01-09T09:46:14.427252+00:00 19994333.229054097086 27869900.000034324825 262864233.229084730148 1 60318.407122963 2024-01-09T09:46:15.423986+00:00 19994333.229199748486 27869899.999981351197 262864233.229177385569 1 60318.407134576 2024-01-09T09:46:16.427361+00:00 19994333.229283787310 27869900.000028520823 262864233.229308605194 1 60318.407146081 2024-01-09T09:46:17.421408+00:00 19994333.229104503989 27869899.999959755689 262864233.229060590267 1 60318.407157663 2024-01-09T09:46:18.422063+00:00 19994333.229271385819 27869900.000022336841 262864233.229290038347 1 60318.407169232 2024-01-09T09:46:19.421615+00:00 19994333.229304842651 27869899.999973557889 262864233.229274719954 1 60318.407180812 2024-01-09T09:46:20.422174+00:00 19994333.229519084096 27869900.000000301749 262864233.229515671730 1 60318.407192391 2024-01-09T09:46:21.422596+00:00 19994333.229111377150 27869900.000009942800 262864233.229117631912 1 60318.407204024 2024-01-09T09:46:22.427731+00:00 19994333.229218471795 27869900.000006966293 262864233.229221761227 1 60318.407215537 2024-01-09T09:46:23.422403+00:00 19994333.229119654745 27869900.000026773661 262864233.229142725468 1 60318.407227209 2024-01-09T09:46:24.430898+00:00 19994333.229472491890 27869900.000069219619 262864233.229538023472 1 60318.407238695 2024-01-09T09:46:25.423275+00:00 19994333.229197613895 27869900.000003214926 262864233.229197144508 1 60318.407250311 2024-01-09T09:46:26.426851+00:00 19994333.229319088161 27869899.999989166856 262864233.229304552078 1 60318.407261854 2024-01-09T09:46:27.424173+00:00 19994333.229484237731 27869899.999967850745 262864233.229448378086 1 60318.407273380 2024-01-09T09:46:28.420003+00:00 19994333.228833649307 27869899.999953553081 262864233.228783518076 1 60318.407284956 2024-01-09T09:46:29.420181+00:00 19994333.229138448834 27869899.999948635697 262864233.229083359241 1 60318.407296550 2024-01-09T09:46:30.421974+00:00 19994333.229367423803 27869899.999949563295 262864233.229313313961 1 60318.407308113 2024-01-09T09:46:31.420975+00:00 19994333.229381442070 27869899.999974783510 262864233.229352533817 1 60318.407319732 2024-01-09T09:46:32.424794+00:00 19994333.229066956788 27869900.000045754015 262864233.229109019041 1 60318.407331279 2024-01-09T09:46:33.422556+00:00 19994333.229173734784 27869900.000037103891 262864233.229207158089 1 60318.407342827 2024-01-09T09:46:34.420236+00:00 19994333.229065336287 27869900.000017493963 262864233.229079127312 1 60318.407354402 2024-01-09T09:46:35.420327+00:00 19994333.229368157685 27869900.000017531216 262864233.229381978512 1 60318.407366028 2024-01-09T09:46:36.424803+00:00 19994333.229348260909 27869900.000027745962 262864233.229372322559 1 60318.407377582 2024-01-09T09:46:37.423069+00:00 19994333.229389086366 27869900.000017117709 262864233.229402482510 1 60318.407389130 2024-01-09T09:46:38.420799+00:00 19994333.229222744703 27869899.999990500510 262864233.229209542274 1 60318.407400785 2024-01-09T09:46:39.427813+00:00 19994333.229217149317 27869899.999997049570 262864233.229210495949 1 60318.407412285 2024-01-09T09:46:40.421446+00:00 19994333.229413114488 27869899.999947872013 262864233.229357302189 1 60318.407424021 2024-01-09T09:46:41.435398+00:00 19994333.228960070759 27869899.999922692776 262864233.228879064322 1 60318.407435607 2024-01-09T09:46:42.436445+00:00 19994333.229426879436 27869900.000015709549 262864233.229438900948 1 60318.407447421 2024-01-09T09:46:43.457175+00:00 19994333.229156807065 27869900.000021886081 262864233.229174971581 1 60318.407458639 2024-01-09T09:46:44.426367+00:00 19994333.229141823947 27869900.000015322119 262864233.229153454304 1 60318.407470269 2024-01-09T09:46:45.431258+00:00 19994333.229100581259 27869900.000047851354 262864233.229144752026 1 60318.407481732 2024-01-09T09:46:46.421621+00:00 19994333.229351464659 27869900.000048041344 262864233.229395806789 1 60318.407493473 2024-01-09T09:46:47.436064+00:00 19994333.229406494647 27869900.000053666532 262864233.229456484318 1 60318.407504987 2024-01-09T09:46:48.430886+00:00 19994333.229142371565 27869899.999957125634 262864233.229095786810 1 60318.407516492 2024-01-09T09:46:49.424920+00:00 19994333.229341972619 27869900.000033911318 262864233.229372203350 1 60318.407528010 2024-01-09T09:46:50.420037+00:00 19994333.229194533080 27869899.999971929938 262864233.229162752628 1 60318.407539635 2024-01-09T09:46:51.424501+00:00 19994333.229354117066 27869900.000025574118 262864233.229375988245 1 60318.407551184 2024-01-09T09:46:52.422327+00:00 19994333.229074720293 27869899.999975305051 262864233.229046314955 1 60318.407562862 2024-01-09T09:46:53.431274+00:00 19994333.229307617992 27869899.999954100698 262864233.229258030653 1 60318.407574460 2024-01-09T09:46:54.433348+00:00 19994333.229277834296 27869899.999977920204 262864233.229252040386 1 60318.407585918 2024-01-09T09:46:55.423361+00:00 19994333.229131933302 27869900.000053647906 262864233.229181885719 1 60318.407597563 2024-01-09T09:46:56.429487+00:00 19994333.229389753193 27869900.000061295927 262864233.229447364807 1 60318.407609176 2024-01-09T09:46:57.432812+00:00 19994333.229061651975 27869900.000037673861 262864233.229095637798 1 60318.407620706 2024-01-09T09:46:58.429007+00:00 19994333.229064006358 27869900.000024691224 262864233.229084998369 1 60318.407632283 2024-01-09T09:46:59.429248+00:00 19994333.229558687657 27869900.000011175871 262864233.229566156864 1 60318.407643924 2024-01-09T09:47:00.435070+00:00 19994333.229048911482 27869900.000036451966 262864233.229081660509 1 60318.407655478 2024-01-09T09:47:01.433314+00:00 19994333.229371555150 27869899.999988958240 262864233.229356825352 1 60318.407666992 2024-01-09T09:47:02.428138+00:00 19994333.229346111417 27869899.999953940511 262864233.229296326637 1 60318.407678505 2024-01-09T09:47:03.422863+00:00 19994333.229092977941 27869899.999968439341 262864233.229057729244 1 60318.407690054 2024-01-09T09:47:04.420658+00:00 19994333.229200351983 27869899.999972555786 262864233.229169219732 1 60318.407701660 2024-01-09T09:47:05.423460+00:00 19994333.229291308671 27869899.999976482242 262864233.229264110327 1 60318.407713304 2024-01-09T09:47:06.429504+00:00 19994333.229242105037 27869900.000028464943 262864233.229266881943 1 60318.407724783 2024-01-09T09:47:07.421234+00:00 19994333.229153618217 27869900.000031538308 262864233.229181468487 1 60318.407736358 2024-01-09T09:47:08.421306+00:00 19994333.229506056756 27869900.000054657459 262864233.229557007551 1 60318.407747980 2024-01-09T09:47:09.425487+00:00 19994333.229296252131 27869900.000009726733 262864233.229302287102 1 60318.407759504 2024-01-09T09:47:10.421193+00:00 19994333.229174021631 27869899.999970577657 262864233.229140907526 1 60318.407771147 2024-01-09T09:47:11.427116+00:00 19994333.229310229421 27869899.999984156340 262864233.229290664196 1 60318.407782780 2024-01-09T09:47:12.432211+00:00 19994333.229217726737 27869899.999971613288 262864233.229185670614 1 60318.407794343 2024-01-09T09:47:13.431282+00:00 19994333.229332685471 27869899.999990083277 262864233.229319065809 1 60318.407805855 2024-01-09T09:47:14.425894+00:00 19994333.229023002088 27869900.000024043024 262864233.229043364525 1 60318.407817413 2024-01-09T09:47:15.424480+00:00 19994333.229365147650 27869899.999977260828 262864233.229338705540 1 60318.407829087 2024-01-09T09:47:16.433097+00:00 19994333.229367766529 27869900.000055760145 262864233.229419827461 1 60318.407840716 2024-01-09T09:47:17.437890+00:00 19994333.229085735977 27869900.000006049871 262864233.229088097811 1 60318.407852160 2024-01-09T09:47:18.426643+00:00 19994333.229349590838 27869900.000053621829 262864233.229399502277 1 60318.407863816 2024-01-09T09:47:19.433678+00:00 19994333.229351855814 27869900.000015057623 262864233.229363203049 1 60318.407875379 2024-01-09T09:47:20.432719+00:00 19994333.229121990502 27869899.999972827733 262864233.229091107845 1 60318.407886898 2024-01-09T09:47:21.427992+00:00 19994333.229595549405 27869900.000045210123 262864233.229637056589 1 60318.407898422 2024-01-09T09:47:22.423637+00:00 19994333.229306191206 27869900.000066421926 262864233.229368925095 1 60318.407910047 2024-01-09T09:47:23.428068+00:00 19994333.229000091553 27869899.999892648309 262864233.228889048100 1 60318.407921578 2024-01-09T09:47:24.424317+00:00 19994333.229429386556 27869899.999949716032 262864233.229375422001 1 60318.407933336 2024-01-09T09:47:25.440237+00:00 19994333.229157727212 27869900.000071857125 262864233.229225873947 1 60318.407944776 2024-01-09T09:47:26.428635+00:00 19994333.229408938438 27869900.000027701259 262864233.229432970285 1 60318.407956711 2024-01-09T09:47:27.459828+00:00 19994333.229356836528 27869899.999968785793 262864233.229321926832 1 60318.407967992 2024-01-09T09:47:28.434532+00:00 19994333.229360286146 27869900.000012576580 262864233.229369163513 1 60318.407979420 2024-01-09T09:47:29.421905+00:00 19994333.229257080704 27869900.000007763505 262864233.229261130095 1 60318.407991034 2024-01-09T09:47:30.425363+00:00 19994333.229155857116 27869900.000018417835 262864233.229170590639 1 60318.408002560 2024-01-09T09:47:31.421161+00:00 19994333.229369811714 27869899.999997664243 262864233.229363799095 1 60318.408014203 2024-01-09T09:47:32.427146+00:00 19994333.229247886688 27869899.999929971993 262864233.229174166918 1 60318.408025729 2024-01-09T09:47:33.423015+00:00 19994333.229224156588 27869900.000068094581 262864233.229288548231 1 60318.408037422 2024-01-09T09:47:34.433277+00:00 19994333.229336712509 27869899.999924540520 262864233.229257553816 1 60318.408049011 2024-01-09T09:47:35.434542+00:00 19994333.229045297951 27869899.999937631190 262864233.228979229927 1 60318.408060474 2024-01-09T09:47:36.424932+00:00 19994333.229150302708 27869900.000008970499 262864233.229155570269 1 60318.408072046 2024-01-09T09:47:37.424820+00:00 19994333.229572962970 27869899.999948192388 262864233.229517459869 1 60318.408083783 2024-01-09T09:47:38.438868+00:00 19994333.228997644037 27869900.000048484653 262864233.229042440653 1 60318.408095236 2024-01-09T09:47:39.428415+00:00 19994333.229388214648 27869900.000007491559 262864233.229391992092 1 60318.408106816 2024-01-09T09:47:40.428890+00:00 19994333.229269593954 27869900.000079300255 262864233.229345202446 1 60318.408118405 2024-01-09T09:47:41.430217+00:00 19994333.229353982955 27869900.000050060451 262864233.229400366545 1 60318.408130027 2024-01-09T09:47:42.434319+00:00 19994333.229138784111 27869900.000017281622 262864233.229152381420 1 60318.408141615 2024-01-09T09:47:43.435573+00:00 19994333.229397751391 27869899.999980211258 262864233.229374259710 1 60318.408153025 2024-01-09T09:47:44.421402+00:00 19994333.229012861848 27869900.000030394644 262864233.229039549828 1 60318.408164616 2024-01-09T09:47:45.422815+00:00 19994333.229480087757 27869899.999927721918 262864233.229404121637 1 60318.408176190 2024-01-09T09:47:46.422842+00:00 19994333.228953503072 27869899.999998651445 262864233.228948473930 1 60318.408187801 2024-01-09T09:47:47.426052+00:00 19994333.229277901351 27869900.000073920935 262864233.229348123074 1 60318.408199310 2024-01-09T09:47:48.420364+00:00 19994333.229360029101 27869899.999853901565 262864233.229210257530 1 60318.408210946 2024-01-09T09:47:49.425767+00:00 19994333.229101128876 27869900.000167828053 262864233.229265242815 1 60318.408222546 2024-01-09T09:47:50.428013+00:00 19994333.229287110269 27869900.000049673021 262864233.229333102703 1 60318.408234037 2024-01-09T09:47:51.420783+00:00 19994333.229078162462 27869899.999976083636 262864233.229050576687 1 60318.408245690 2024-01-09T09:47:52.427620+00:00 19994333.229328192770 27869900.000043317676 262864233.229367822409 1 60318.408257181 2024-01-09T09:47:53.420437+00:00 19994333.229447182268 27869900.000065375119 262864233.229508876801 1 60318.408268808 2024-01-09T09:47:54.425055+00:00 19994333.229252904654 27869899.999965902418 262864233.229215115309 1 60318.408280471 2024-01-09T09:47:55.432692+00:00 19994333.229263082147 27869899.999964017421 262864233.229223430157 1 60318.408292072 2024-01-09T09:47:56.435025+00:00 19994333.229014247656 27869899.999995015562 262864233.229005575180 1 60318.408303591 2024-01-09T09:47:57.430285+00:00 19994333.229412630200 27869899.999996978790 262864233.229405939579 1 60318.408315137 2024-01-09T09:47:58.427878+00:00 19994333.229341819882 27869899.999973591417 262864233.229311704636 1 60318.408327031 2024-01-09T09:47:59.455479+00:00 19994333.229163657874 27869899.999999735504 262864233.229159682989 1 60318.408338338 2024-01-09T09:48:00.432364+00:00 19994333.229281734675 27869900.000018373132 262864233.229296386242 1 60318.408349922 2024-01-09T09:48:01.433231+00:00 19994333.229556322098 27869899.999991592020 262864233.229544222355 1 60318.408361483 2024-01-09T09:48:02.432149+00:00 19994333.229175381362 27869900.000042539090 262864233.229214221239 1 60318.408372957 2024-01-09T09:48:03.423496+00:00 19994333.229456935078 27869900.000023793429 262864233.229477018118 1 60318.408384615 2024-01-09T09:48:04.430712+00:00 19994333.229073900729 27869900.000034734607 262864233.229104965925 1 60318.408396073 2024-01-09T09:48:05.420717+00:00 19994333.229068141431 27869900.000007800758 262864233.229072242975 1 60318.408407683 2024-01-09T09:48:06.423764+00:00 19994333.229293331504 27869899.999969851226 262864233.229259490967 1 60318.408419337 2024-01-09T09:48:07.430702+00:00 19994333.229138672352 27869900.000018186867 262864233.229153156281 1 60318.408430867 2024-01-09T09:48:08.426899+00:00 19994333.229156684130 27869900.000039257109 262864233.229192227125 1 60318.408442481 2024-01-09T09:48:09.430386+00:00 19994333.229392338544 27869899.999939732254 262864233.229328393936 1 60318.408453985 2024-01-09T09:48:10.424276+00:00 19994333.229360941797 27869900.000009827316 262864233.229367077351 1 60318.408465590 2024-01-09T09:48:11.426956+00:00 19994333.229201473296 27869899.999984342605 262864233.229182124138 1 60318.408477130 2024-01-09T09:48:12.424085+00:00 19994333.229376491159 27869900.000087052584 262864233.229459851980 1 60318.408488700 2024-01-09T09:48:13.423642+00:00 19994333.229273252189 27869900.000024206936 262864233.229293763638 1 60318.408500272 2024-01-09T09:48:14.423514+00:00 19994333.229015965015 27869899.999991334975 262864233.229003608227 1 60318.408511823 2024-01-09T09:48:15.421466+00:00 19994333.229225534946 27869900.000010039657 262864233.229231894016 1 60318.408523434 2024-01-09T09:48:16.424701+00:00 19994333.229346614331 27869899.999988615513 262864233.229331523180 1 60318.408534966 2024-01-09T09:48:17.421104+00:00 19994333.229508452117 27869900.000063296407 262864233.229568064213 1 60318.408546539 2024-01-09T09:48:18.421007+00:00 19994333.229181792587 27869899.999974627048 262864233.229152739048 1 60318.408558107 2024-01-09T09:48:19.420490+00:00 19994333.229288142174 27869900.000039331615 262864233.229323774576 1 60318.408569673 2024-01-09T09:48:20.419702+00:00 19994333.229188937694 27869899.999975040555 262864233.229160279036 1 60318.408581304 2024-01-09T09:48:21.424691+00:00 19994333.229083921760 27869899.999991938472 262864233.229072183371 1 60318.408592834 2024-01-09T09:48:22.420864+00:00 19994333.229278400540 27869900.000035088509 262864233.229309797287 1 60318.408604423 2024-01-09T09:48:23.422132+00:00 19994333.229382175952 27869900.000051293522 262864233.229429781437 1 60318.408615978 2024-01-09T09:48:24.420544+00:00 19994333.229112975299 27869900.000032670796 262864233.229141950607 1 60318.408627580 2024-01-09T09:48:25.422918+00:00 19994333.229254733771 27869900.000066492707 262864233.229317516088 1 60318.408639143 2024-01-09T09:48:26.421982+00:00 19994333.229357864708 27869900.000014722347 262864233.229368895292 1 60318.408650676 2024-01-09T09:48:27.418417+00:00 19994333.229182220995 27869899.999970767647 262864233.229149281979 1 60318.408662323 2024-01-09T09:48:28.424736+00:00 19994333.229108467698 27869899.999977130443 262864233.229081928730 1 60318.408673898 2024-01-09T09:48:29.424805+00:00 19994333.229256950319 27869900.000004988164 262864233.229258239269 1 60318.408685447 2024-01-09T09:48:30.422622+00:00 19994333.229615405202 27869899.999982696027 262864233.229594409466 1 60318.408697012 2024-01-09T09:48:31.421853+00:00 19994333.229021925479 27869899.999949909747 262864233.228968143463 1 60318.408708660 2024-01-09T09:48:32.428206+00:00 19994333.229436825961 27869900.000014603138 262864233.229447722435 1 60318.408720220 2024-01-09T09:48:33.427059+00:00 19994333.229267392308 27869900.000074427575 262864233.229338109493 1 60318.408731806 2024-01-09T09:48:34.427996+00:00 19994333.229181475937 27869899.999936949462 262864233.229114711285 1 60318.408743317 2024-01-09T09:48:35.422605+00:00 19994333.229429949075 27869900.000022899359 262864233.229449152946 1 60318.408755021 2024-01-09T09:48:36.433852+00:00 19994333.229279443622 27869900.000014327466 262864233.229290068150 1 60318.408766562 2024-01-09T09:48:37.430945+00:00 19994333.229222223163 27869900.000028446317 262864233.229246973991 1 60318.408778260 2024-01-09T09:48:38.441669+00:00 19994333.229225937277 27869899.999977540225 262864233.229199767113 1 60318.408789810 2024-01-09T09:48:39.439597+00:00 19994333.229321934283 27869900.000100091100 262864233.229418307543 1 60318.408801280 2024-01-09T09:48:40.430632+00:00 19994333.229356907308 27869899.999934643507 262864233.229287862778 1 60318.408812807 2024-01-09T09:48:41.426549+00:00 19994333.229038279504 27869899.999986164272 262864233.229020744562 1 60318.408824400 2024-01-09T09:48:42.428142+00:00 19994333.229263119400 27869899.999993201345 262864233.229252636433 1 60318.408835901 2024-01-09T09:48:43.421853+00:00 19994333.229308113456 27869899.999974399805 262864233.229278802872 1 60318.408847542 2024-01-09T09:48:44.427635+00:00 19994333.229097787291 27869899.999987863004 262864233.229081958532 1 60318.408859284 2024-01-09T09:48:45.442098+00:00 19994333.229437313974 27869900.000026501715 262864233.229460120201 1 60318.408870867 2024-01-09T09:48:46.442930+00:00 19994333.229157999158 27869900.000080034137 262864233.229234337807 1 60318.408882239 2024-01-09T09:48:47.425428+00:00 19994333.229285787791 27869900.000077433884 262864233.229359507561 1 60318.408893803 2024-01-09T09:48:48.424577+00:00 19994333.229360349476 27869900.000031724572 262864233.229388356209 1 60318.408905531 2024-01-09T09:48:49.437897+00:00 19994339.098838869482 27870379.754333365709 262864718.853168547153 1 60318.408916938 2024-01-09T09:48:50.423446+00:00 19994469.783821288496 27880016.696842860430 262874486.480660438538 1 60318.408928649 2024-01-09T09:48:51.435284+00:00 19994472.916451629251 27879966.902331873775 262874439.818779826164 1 60318.408940086 2024-01-09T09:48:52.423388+00:00 19994474.710229687393 27879732.082869570702 262874206.793095558882 1 60318.408951744 2024-01-09T09:48:53.430704+00:00 19994476.062977917492 27879875.156961087137 262874351.219935297966 1 60318.408963346 2024-01-09T09:48:54.433112+00:00 19994477.114466995001 27879935.471806190908 262874412.586269497871 1 60318.408975079 2024-01-09T09:48:55.446808+00:00 19994477.829338334501 27880039.887158643454 262874517.716493278742 1 60318.408986451 2024-01-09T09:48:56.429340+00:00 19994478.132599055767 27879851.761194329709 262874329.893789678812 1 60318.408997957 2024-01-09T09:48:57.423486+00:00 19994478.241596855223 27880182.901478357613 262874661.143071502447 1 60318.409009673 2024-01-09T09:48:58.435765+00:00 19994478.293117370456 27879909.036250676960 262874387.329364359379 1 60318.409021202 2024-01-09T09:48:59.431830+00:00 19994478.130517490208 27880270.497219081968 262874748.627732872963 1 60318.409032787 2024-01-09T09:49:00.432808+00:00 19994477.851237930357 27880003.787713121623 262874481.638947337866 1 60318.409044464 2024-01-09T09:49:01.441702+00:00 19994477.658633299172 27879823.693104315549 262874301.351733922958 1 60318.409055825 2024-01-09T09:49:02.423259+00:00 19994477.669382143766 27880202.113347511739 262874679.782725960016 1 60318.409067444 2024-01-09T09:49:03.427103+00:00 19994478.005444921553 27879961.569328732789 262874439.574769943953 1 60318.409078999 2024-01-09T09:49:04.425506+00:00 19994449.577049382031 27878309.879595510662 262872759.456641197205 1 60318.409090519 2024-01-09T09:49:05.420813+00:00 19994333.229263599962 27869899.998329352587 262864233.227589249611 1 60318.409102116 2024-01-09T09:49:06.422824+00:00 19994333.229066941887 27869899.999337799847 262864233.228401035070 1 60318.409113671 2024-01-09T09:49:07.421138+00:00 19994333.229483071715 27869899.999608196318 262864233.229087561369 1 60318.409125246 2024-01-09T09:49:08.421222+00:00 19994333.229261256754 27869899.999808169901 262864233.229065716267 1 60318.409136842 2024-01-09T09:49:09.423167+00:00 19994333.229145236313 27869899.999901618809 262864233.229043155909 1 60318.409148448 2024-01-09T09:49:10.425878+00:00 19994333.229319170117 27869899.999946899712 262864233.229262351990 1 60318.409159965 2024-01-09T09:49:11.420985+00:00 19994333.229173067957 27869899.999905936420 262864233.229075312614 1 60318.409171718 2024-01-09T09:49:12.436416+00:00 19994333.229318324476 27869899.999894466251 262864233.229209095240 1 60318.409183154 2024-01-09T09:49:13.424496+00:00 19994333.229136776179 27869899.999923631549 262864233.229056715965 1 60318.409194853 2024-01-09T09:49:14.435274+00:00 19994333.229482252151 27869899.999926738441 262864233.229405313730 1 60318.409206332 2024-01-09T09:49:15.427100+00:00 19994333.229150511324 27869899.999893933535 262864233.229040741920 1 60318.409217928 2024-01-09T09:49:16.428991+00:00 19994333.229099813849 27869899.999948065728 262864233.229044169188 1 60318.409229503 2024-01-09T09:49:17.429101+00:00 19994333.229295939207 27869899.999965377152 262864233.229257613420 1 60318.409241147 2024-01-09T09:49:18.435082+00:00 19994333.229344744235 27869899.999990765005 262864233.229331821203 1 60318.409252631 2024-01-09T09:49:19.427286+00:00 19994333.229328736663 27869899.999998018146 262864233.229323089123 1 60318.409264142 2024-01-09T09:49:20.421875+00:00 19994333.229323931038 27869900.000016201288 262864233.229336440563 1 60318.409275727 2024-01-09T09:49:21.422798+00:00 19994333.229168351740 27869899.999945279211 262864233.229109942913 1 60318.409287479 2024-01-09T09:49:22.438210+00:00 19994333.229127701372 27869899.999965172261 262864233.229089170694 1 60318.409298882 2024-01-09T09:49:23.423382+00:00 19994333.229269586504 27869899.999942157418 262864233.229208052158 1 60318.409310493 2024-01-09T09:49:24.426551+00:00 19994333.229250498116 27869899.999962944537 262864233.229209750891 1 60318.409322132 2024-01-09T09:49:25.432220+00:00 19994333.229288816452 27869899.999969262630 262864233.229254394770 1 60318.409333672 2024-01-09T09:49:26.429303+00:00 19994333.229251015931 27869899.999965663999 262864233.229212999344 1 60318.409345331 2024-01-09T09:49:27.436592+00:00 19994333.229180432856 27869899.999962706119 262864233.229139447212 1 60318.409356818 2024-01-09T09:49:28.429077+00:00 19994333.229304257780 27869900.000033784658 262864233.229334354401 1 60318.409368332 2024-01-09T09:49:29.423943+00:00 19994333.229158237576 27869900.000035535544 262864233.229190051556 1 60318.409379931 2024-01-09T09:49:30.426016+00:00 19994333.229411374778 27869900.000019691885 262864233.229427367449 1 60318.409391651 2024-01-09T09:49:31.438663+00:00 19994333.229261301458 27869900.000051636249 262864233.229309260845 1 60318.409403061 2024-01-09T09:49:32.424504+00:00 19994333.229182690382 27869899.999980103225 262864233.229159086943 1 60318.409414809 2024-01-09T09:49:33.439533+00:00 19994333.229323141277 27869900.000006306916 262864233.229325771332 1 60318.409426279 2024-01-09T09:49:34.430557+00:00 19994333.229349929839 27869899.999964434654 262864233.229310691357 1 60318.409437959 2024-01-09T09:49:35.439621+00:00 19994333.229261673987 27869899.999924644828 262864233.229182630777 1 60318.409449398 2024-01-09T09:49:36.427935+00:00 19994333.229191869497 27869899.999941073358 262864233.229129254818 1 60318.409460956 2024-01-09T09:49:37.426633+00:00 19994333.229421060532 27869900.000013157725 262864233.229430526495 1 60318.409472622 2024-01-09T09:49:38.434488+00:00 19994333.229098130018 27869899.999961327761 262864233.229055762291 1 60318.409484110 2024-01-09T09:49:39.427133+00:00 19994333.229312442243 27869899.999997060746 262864233.229305803776 1 60318.409495800 2024-01-09T09:49:40.437084+00:00 19994333.229098476470 27869900.000053208321 262864233.229147970676 1 60318.409507317 2024-01-09T09:49:41.432198+00:00 19994333.229165039957 27869899.999983545393 262864233.229144901037 1 60318.409518782 2024-01-09T09:49:42.422788+00:00 19994333.229283206165 27869899.999972932041 262864233.229252457619 1 60318.409530426 2024-01-09T09:49:43.428841+00:00 19994333.229296468198 27869900.000020001084 262864233.229312777519 1 60318.409541950 2024-01-09T09:49:44.424485+00:00 19994333.229133717716 27869900.000052824616 262864233.229182839394 1 60318.409553620 2024-01-09T09:49:45.432825+00:00 19994333.229335539043 27869899.999998915941 262864233.229330778122 1 60318.409565096 2024-01-09T09:49:46.424303+00:00 19994333.229112368077 27869899.999971799552 262864233.229080468416 1 60318.409576862 2024-01-09T09:49:47.440905+00:00 19994333.229197323322 27869899.999961536378 262864233.229155153036 1 60318.409588308 2024-01-09T09:49:48.429806+00:00 19994333.229220420122 27869899.999969929457 262864233.229186654091 1 60318.409599873 2024-01-09T09:49:49.428996+00:00 19994333.229380413890 27869899.999977376312 262864233.229354083538 1 60318.409611373 2024-01-09T09:49:50.422657+00:00 19994333.229307912290 27869900.000008378178 262864233.229312598705 1 60318.409623067 2024-01-09T09:49:51.432985+00:00 19994333.229026835412 27869900.000022239983 262864233.229045361280 1 60318.409634639 2024-01-09T09:49:52.432769+00:00 19994333.229307319969 27869900.000005029142 262864233.229308664799 1 60318.409646102 2024-01-09T09:49:53.423249+00:00 19994333.229257296771 27869899.999996718019 262864233.229250311852 1 60318.409657793 2024-01-09T09:49:54.433298+00:00 19994333.229260005057 27869900.000042613596 262864233.229298919439 1 60318.409669342 2024-01-09T09:49:55.431207+00:00 19994333.229254651815 27869899.999901361763 262864233.229152321815 1 60318.409680837 2024-01-09T09:49:56.424343+00:00 19994333.229212380946 27869900.000019051135 262864233.229227721691 1 60318.409692686 2024-01-09T09:49:57.448040+00:00 19994333.229141097516 27869899.999914102256 262864233.229051500559 1 60318.409704195 2024-01-09T09:49:58.442461+00:00 19994333.229469995946 27869899.999968905002 262864233.229435205460 1 60318.409715683 2024-01-09T09:49:59.435036+00:00 19994333.229014281183 27869899.999993175268 262864233.229003757238 1 60318.409727214 2024-01-09T09:50:00.431334+00:00 19994333.229277107865 27869899.999969758093 262864233.229243159294 1 60318.409739084 2024-01-09T09:50:01.456818+00:00 19994333.229422733188 27869900.000008124858 262864233.229427158833 1 60318.409750900 2024-01-09T09:50:02.477761+00:00 19994333.229194313288 27869899.999983776361 262864233.229174405336 1 60318.409761929 2024-01-09T09:50:03.430668+00:00 19994333.229338724166 27869900.000008832663 262864233.229343861341 1 60318.409773478 2024-01-09T09:50:04.428505+00:00 19994333.229481540620 27869900.000033814460 262864233.229511678219 1 60318.409785073 2024-01-09T09:50:05.430336+00:00 19994333.229123901576 27869899.999993935227 262864233.229114115238 1 60318.409796569 2024-01-09T09:50:06.423516+00:00 19994333.229040112346 27869899.999965973198 262864233.229002386332 1 60318.409808130 2024-01-09T09:50:07.422379+00:00 19994333.229492910206 27869900.000046543777 262864233.229535758495 1 60318.409819770 2024-01-09T09:50:08.428142+00:00 19994332.778222441673 27869805.992262933403 262864138.770481675863 1 60318.409831336 2024-01-09T09:50:09.427428+00:00 19994329.448370605707 27869903.273579623550 262864232.721946537495 1 60318.409842951 2024-01-09T09:50:10.430968+00:00 19994329.059070724994 27869901.062147852033 262864230.121214896441 1 60318.409854742 2024-01-09T09:50:11.449722+00:00 19994328.874321609735 27869901.426835626364 262864230.301153540611 1 60318.409866044 2024-01-09T09:50:12.426250+00:00 19994328.866509709507 27869900.506854638457 262864229.373360663652 1 60318.409877570 2024-01-09T09:50:13.422064+00:00 19994329.003391504288 27869899.948542091995 262864228.951929897070 1 60318.409889153 2024-01-09T09:50:14.422853+00:00 19994328.956457596272 27869899.983832404017 262864228.940286308527 1 60318.409900704 2024-01-09T09:50:15.420805+00:00 19994328.859003573656 27869899.981807805598 262864228.840807676315 1 60318.409912445 2024-01-09T09:50:16.435199+00:00 19994328.729819402099 27869899.992375615984 262864228.722191333771 1 60318.409923862 2024-01-09T09:50:17.421643+00:00 19994328.667718291283 27869900.013648506254 262864228.681363105774 1 60318.409935445 2024-01-09T09:50:18.422395+00:00 19994328.746273033321 27869900.023301020265 262864228.769570350647 1 60318.409946999 2024-01-09T09:50:19.420732+00:00 19994328.771006327122 27869900.008273158222 262864228.779275774956 1 60318.409958583 2024-01-09T09:50:20.421574+00:00 19994328.722706090659 27869901.271657265723 262864229.994359642267 1 60318.409970154 2024-01-09T09:50:21.421261+00:00 19994328.503323439509 27869899.952616341412 262864228.455936074257 1 60318.409981732 2024-01-09T09:50:22.421683+00:00 19994328.330942858011 27869899.983195103705 262864228.314134269953 1 60318.409993280 2024-01-09T09:50:23.419385+00:00 19994328.310780167580 27869899.998001851141 262864228.308778315783 1 60318.410004873 2024-01-09T09:50:24.421007+00:00 19994328.296116404235 27869899.990770190954 262864228.286882907152 1 60318.410016441 2024-01-09T09:50:25.420529+00:00 19994328.211407132447 27869899.987973194569 262864228.199376612902 1 60318.410028043 2024-01-09T09:50:26.422945+00:00 19994328.050046756864 27869899.945420216769 262864227.995463252068 1 60318.410039622 2024-01-09T09:50:27.423366+00:00 19994327.825439773500 27869899.989146135747 262864227.814582228661 1 60318.410051179 2024-01-09T09:50:28.421878+00:00 19994327.765328228474 27869899.999883867800 262864227.765208393335 1 60318.410062774 2024-01-09T09:50:29.423655+00:00 19994327.712320353836 27869901.473668098450 262864229.185984760523 1 60318.410074355 2024-01-09T09:50:30.424285+00:00 19994327.558860577643 27869901.388559918851 262864228.947416782379 1 60318.410085945 2024-01-09T09:50:31.425647+00:00 19994327.425913978368 27869900.005224891007 262864227.431135177612 1 60318.410097473 2024-01-09T09:50:32.421647+00:00 19994327.429172780365 27869900.009300623089 262864227.438469707966 1 60318.410109061 2024-01-09T09:50:33.422871+00:00 19994327.572428029031 27869900.003724925220 262864227.576149255037 1 60318.410120610 2024-01-09T09:50:34.420675+00:00 19994327.475678544492 27869901.109049554914 262864228.584724396467 1 60318.410132180 2024-01-09T09:50:35.420357+00:00 19994327.361709710211 27869899.989030458033 262864227.350736469030 1 60318.410143934 2024-01-09T09:50:36.435898+00:00 19994327.425352074206 27869900.013531211764 262864227.438879579306 1 60318.410155502 2024-01-09T09:50:37.435360+00:00 19994327.629410542548 27869900.013064946979 262864227.642471790314 1 60318.410166963 2024-01-09T09:50:38.425592+00:00 19994327.705598536879 27869899.998187832534 262864227.703782677650 1 60318.410178625 2024-01-09T09:50:39.433164+00:00 19994327.563387334347 27869902.204703830183 262864229.768087476492 1 60318.410190132 2024-01-09T09:50:40.427418+00:00 19994327.352143917233 27869900.724744096398 262864228.076884299517 1 60318.410201821 2024-01-09T09:50:41.437393+00:00 19994327.206182073802 27869899.999229203910 262864227.205407559872 1 60318.410213246 2024-01-09T09:50:42.424496+00:00 19994327.185907531530 27869899.995717246085 262864227.181621104479 1 60318.410224811 2024-01-09T09:50:43.423646+00:00 19994332.173569962382 27869901.303112871945 262864233.476679146290 1 60318.410236440 2024-01-09T09:50:44.428440+00:00 19994333.229301944375 27869899.999600630254 262864233.228898882866 1 60318.410248191 2024-01-09T09:50:45.443729+00:00 19994333.229384101927 27869899.999837018549 262864233.229217410088 1 60318.410259571 2024-01-09T09:50:46.426973+00:00 19994333.229224465787 27869899.999877445400 262864233.229098230600 1 60318.410271197 2024-01-09T09:50:47.431371+00:00 19994333.229290235788 27869899.999964214861 262864233.229250758886 1 60318.410282888 2024-01-09T09:50:48.441490+00:00 19994333.229327131063 27869899.999944828451 262864233.229268282652 1 60318.410294299 2024-01-09T09:50:49.427429+00:00 19994333.229090321809 27869899.999948915094 262864233.229035556316 1 60318.410305943 2024-01-09T09:50:50.433521+00:00 19994333.229352813214 27869899.999903947115 262864233.229253053665 1 60318.410317455 2024-01-09T09:50:51.428123+00:00 19994333.229078721255 27869899.999944493175 262864233.229019522667 1 60318.410329087 2024-01-09T09:50:52.433103+00:00 19994333.229415934533 27869899.999980468303 262864233.229392707348 1 60318.410340617 2024-01-09T09:50:53.429353+00:00 19994333.229368668050 27869899.999970220029 262864233.229335188866 1 60318.410352174 2024-01-09T09:50:54.427866+00:00 19994332.232363604009 27869899.999991372228 262864232.232351273298 1 60318.410363674 2024-01-09T09:50:55.421458+00:00 19994328.130380585790 27869899.999907191843 262864228.130284070969 1 60318.410375447 2024-01-09T09:50:56.438581+00:00 19994324.948296755552 27869900.000002596527 262864224.948295652866 1 60318.410386932 2024-01-09T09:50:57.430908+00:00 19994321.906533967704 27869900.000005185604 262864221.906535446644 1 60318.410398497 2024-01-09T09:50:58.430184+00:00 19994320.873470798135 27869899.999984957278 262864220.873452067375 1 60318.410409999 2024-01-09T09:50:59.423925+00:00 19994321.932201340795 27869899.999976776540 262864221.932174444199 1 60318.410421649 2024-01-09T09:51:00.430426+00:00 19994324.553174633533 27869899.999994065613 262864224.553165018559 1 60318.410433511 2024-01-09T09:51:01.455393+00:00 19994328.309869281948 27869899.999995645136 262864228.309861242771 1 60318.410444732 2024-01-09T09:51:02.424847+00:00 19994332.567436590791 27869899.999966990203 262864232.567399859428 1 60318.410456247 2024-01-09T09:51:03.419730+00:00 19994333.229264318943 27869900.000009931624 262864233.229270547628 1 60318.410467813 2024-01-09T09:51:04.419002+00:00 19994333.229397144169 27869900.000047981739 262864233.229441434145 1 60318.410479473 2024-01-09T09:51:05.426441+00:00 19994333.229271370918 27869899.999927528203 262864233.229195207357 1 60318.410490985 2024-01-09T09:51:06.421109+00:00 19994333.229123167694 27869900.000014241785 262864233.229133725166 1 60318.410502567 2024-01-09T09:51:07.421802+00:00 19994333.229219473898 27869900.000019419938 262864233.229235202074 1 60318.410514128 2024-01-09T09:51:08.420652+00:00 19994333.229163490236 27869900.000029698014 262864233.229189485312 1 60318.410525708 2024-01-09T09:51:09.421214+00:00 19994333.229246851057 27869900.000077769160 262864233.229320943356 1 60318.410537320 2024-01-09T09:51:10.424466+00:00 19994339.254100203514 27869899.999957416207 262864239.254053920507 1 60318.410548849 2024-01-09T09:51:11.420502+00:00 19994339.943689964712 27869900.000011481345 262864239.943697750568 1 60318.410560699 2024-01-09T09:51:12.444398+00:00 19994341.770443540066 27869900.000008933246 262864241.770448774099 1 60318.410572102 2024-01-09T09:51:13.429632+00:00 19994343.299671035260 27869899.999927084893 262864243.299594402313 1 60318.410583737 2024-01-09T09:51:14.434885+00:00 19994344.453893672675 27869899.999946288764 262864244.453836262226 1 60318.410595399 2024-01-09T09:51:15.442473+00:00 19994345.325924113393 27869900.000035818666 262864245.325956225395 1 60318.410606879 2024-01-09T09:51:16.434368+00:00 19994345.996307156980 27869900.000008225441 262864245.996311694384 1 60318.410618412 2024-01-09T09:51:17.430847+00:00 19994346.496069218963 27869900.000019960105 262864246.496085494757 1 60318.410629993 2024-01-09T09:51:18.431398+00:00 19994346.871001161635 27869899.999970898032 262864246.870968371630 1 60318.410641582 2024-01-09T09:51:19.432647+00:00 19994347.145720079541 27869900.000019509345 262864247.145735919476 1 60318.410653048 2024-01-09T09:51:20.423380+00:00 19994347.347402546555 27869900.000048644841 262864247.347447484732 1 60318.410664698 2024-01-09T09:51:21.429885+00:00 19994347.500608064234 27869899.999980453402 262864247.500584810972 1 60318.410676263 2024-01-09T09:51:22.429146+00:00 19994347.623447503895 27869899.999995321035 262864247.623439133167 1 60318.410688004 2024-01-09T09:51:23.443601+00:00 19994347.731484226882 27869899.999984536320 262864247.731465071440 1 60318.410699384 2024-01-09T09:51:24.426767+00:00 19994347.817188099027 27869899.999947186559 262864247.817131578922 1 60318.410710916 2024-01-09T09:51:25.423135+00:00 19994347.900214344263 27869899.999962408096 262864247.900173068047 1 60318.410722507 2024-01-09T09:51:26.424582+00:00 19994347.952389411628 27869899.999970909208 262864247.952356636524 1 60318.410734167 2024-01-09T09:51:27.432029+00:00 19994347.980766013265 27869900.000014994293 262864247.980777323246 1 60318.410745747 2024-01-09T09:51:28.432585+00:00 19994348.024581592530 27869900.000014517456 262864248.024592399597 1 60318.410757388 2024-01-09T09:51:29.438313+00:00 19994348.065198682249 27869900.000032123178 262864248.065227121115 1 60318.410768813 2024-01-09T09:51:30.425409+00:00 19994348.073543503881 27869900.000004637986 262864248.073544442654 1 60318.410780420 2024-01-09T09:51:31.428239+00:00 19994348.083693910390 27869899.999989055097 262864248.083679288626 1 60318.410792001 2024-01-09T09:51:32.428874+00:00 19994348.095545187593 27869899.999985370785 262864248.095526874065 1 60318.410803565 2024-01-09T09:51:33.428018+00:00 19994348.100554388016 27869899.999975197017 262864248.100525885820 1 60318.410815114 2024-01-09T09:51:34.425842+00:00 19994348.112565066665 27869899.999987773597 262864248.112549155951 1 60318.410826734 2024-01-09T09:51:35.429789+00:00 19994348.121349308640 27869899.999943677336 262864248.121289283037 1 60318.410838334 2024-01-09T09:51:36.432031+00:00 19994348.126453507692 27869900.000024966896 262864248.126474797726 1 60318.410849987 2024-01-09T09:51:37.438844+00:00 19994348.160022132099 27869900.000000823289 262864248.160019278526 1 60318.410861566 2024-01-09T09:51:38.439263+00:00 19994348.171798132360 27869899.999973520637 262864248.171767979860 1 60318.410872966 2024-01-09T09:51:39.424218+00:00 19994348.174599282444 27869900.000100266188 262864248.174695849419 1 60318.410884907 2024-01-09T09:51:40.456029+00:00 19994348.187670003623 27869900.000004634261 262864248.187670946121 1 60318.410896095 2024-01-09T09:51:41.422621+00:00 19994348.190746214241 27869900.000041607767 262864248.190784126520 1 60318.410907709 2024-01-09T09:51:42.426006+00:00 19994348.196813575923 27869900.000013645738 262864248.196823537350 1 60318.410919273 2024-01-09T09:51:43.425206+00:00 19994348.202959761024 27869899.999977972358 262864248.202934026718 1 60318.410930826 2024-01-09T09:51:44.423407+00:00 19994348.214273959398 27869899.999978926033 262864248.214249193668 1 60318.410942447 2024-01-09T09:51:45.427443+00:00 19994348.226940892637 27869899.999986790121 262864248.226924002171 1 60318.410953986 2024-01-09T09:51:46.424356+00:00 19994348.226047422737 27869899.999964438379 262864248.226008176804 1 60318.410965515 2024-01-09T09:51:47.420531+00:00 19994348.218031402677 27869900.000005964190 262864248.218033671379 1 60318.410977135 2024-01-09T09:51:48.424454+00:00 19994348.233876079321 27869899.999989286065 262864248.233861654997 1 60318.410988666 2024-01-09T09:51:49.420715+00:00 19994348.274924181402 27869900.000027731061 262864248.274948209524 1 60318.411000286 2024-01-09T09:51:50.424737+00:00 19994348.297981619835 27869899.999988634139 262864248.297966569662 1 60318.411011966 2024-01-09T09:51:51.433900+00:00 19994348.312596611679 27869900.000019129366 262864248.312612056732 1 60318.411023488 2024-01-09T09:51:52.429342+00:00 19994348.317716438323 27869900.000038504601 262864248.317751258612 1 60318.411035022 2024-01-09T09:51:53.425898+00:00 19994348.324047271162 27869900.000010848045 262864248.324054419994 1 60318.411046685 2024-01-09T09:51:54.433547+00:00 19994348.333453234285 27869900.000000134110 262864248.333449661732 1 60318.411058231 2024-01-09T09:51:55.431148+00:00 19994348.329521477222 27869899.999969195575 262864248.329486966133 1 60318.411069808 2024-01-09T09:51:56.431375+00:00 19994348.331319134682 27869899.999970477074 262864248.331285893917 1 60318.411081358 2024-01-09T09:51:57.429334+00:00 19994348.340698316693 27869899.999967530370 262864248.340662121773 1 60318.411092862 2024-01-09T09:51:58.423292+00:00 19994348.351018954068 27869899.999962855130 262864248.350978136063 1 60318.411104517 2024-01-09T09:51:59.430234+00:00 19994348.359386458993 27869900.000050935894 262864248.359433710575 1 60318.411116312 2024-01-09T09:52:00.449342+00:00 19994348.341504115611 27869900.000013817102 262864248.341514259577 1 60318.411127984 2024-01-09T09:52:01.457759+00:00 19994348.354784052819 27869899.999969884753 262864248.354750245810 1 60318.411139196 2024-01-09T09:52:02.426515+00:00 19994348.374754257500 27869899.999957524240 262864248.374708086252 1 60318.411150827 2024-01-09T09:52:03.431444+00:00 19994348.358228690922 27869900.000006545335 262864248.358231544495 1 60318.411162471 2024-01-09T09:52:04.437529+00:00 19994348.334653742611 27869900.000004243106 262864248.334654271603 1 60318.411173895 2024-01-09T09:52:05.424484+00:00 19994348.351890176535 27869900.000027585775 262864248.351914077997 1 60318.411185502 2024-01-09T09:52:06.427378+00:00 19994348.365781731904 27869900.000012870878 262864248.365790903568 1 60318.411197130 2024-01-09T09:52:07.431979+00:00 19994348.379853744060 27869899.999983794987 262864248.379833847284 1 60318.411208746 2024-01-09T09:52:08.435632+00:00 19994348.386651184410 27869899.999951004982 262864248.386598497629 1 60318.411220157 2024-01-09T09:52:09.421506+00:00 19994348.399165537208 27869900.000049039721 262864248.399210900068 1 60318.411231901 2024-01-09T09:52:10.436235+00:00 19994348.393766544759 27869900.000019732863 262864248.393782585859 1 60318.411243356 2024-01-09T09:52:11.425927+00:00 19994348.396794266999 27869899.999996326864 262864248.396786898375 1 60318.411254960 2024-01-09T09:52:12.428570+00:00 19994349.866687223315 27869900.000004820526 262864249.866688370705 1 60318.411266452 2024-01-09T09:52:13.421410+00:00 19994354.430656764656 27869899.999972343445 262864254.430625408888 1 60318.411278018 2024-01-09T09:52:14.420743+00:00 19994359.969099238515 27869900.000020943582 262864259.969116508961 1 60318.411289598 2024-01-09T09:52:15.421284+00:00 19994364.253789119422 27869900.000053577125 262864264.253839015961 1 60318.411301316 2024-01-09T09:52:16.433700+00:00 19994368.094330225140 27869900.000028699636 262864268.094355225563 1 60318.411312741 2024-01-09T09:52:17.420831+00:00 19994373.398068543524 27869899.999981671572 262864273.398046523333 1 60318.411324326 2024-01-09T09:52:18.421780+00:00 19994376.802978891879 27869900.000015966594 262864276.802991181612 1 60318.411335907 2024-01-09T09:52:19.422345+00:00 19994374.060940131545 27869900.000023093075 262864274.060959517956 1 60318.411347470 2024-01-09T09:52:20.421375+00:00 19994367.845572963357 27869899.999987259507 262864267.845556497574 1 60318.411359047 2024-01-09T09:52:21.421652+00:00 19994362.826814301312 27869899.999965496361 262864262.826776087284 1 60318.411370626 2024-01-09T09:52:22.422073+00:00 19994359.090222574770 27869899.999986428767 262864259.090205311775 1 60318.411382187 2024-01-09T09:52:23.420964+00:00 19994354.489394582808 27869899.999966826290 262864254.489357709885 1 60318.411393764 2024-01-09T09:52:24.421233+00:00 19994349.487667530775 27869900.000006832182 262864249.487670660019 1 60318.411405375 2024-01-09T09:52:25.424422+00:00 19994345.652870923281 27869900.000062234700 262864245.652929455042 1 60318.411416927 2024-01-09T09:52:26.422514+00:00 19994342.819825328887 27869900.000026583672 262864242.819848209620 1 60318.411428492 2024-01-09T09:52:27.421680+00:00 19994340.742495074868 27869900.000029630959 262864240.742520987988 1 60318.411440077 2024-01-09T09:52:28.422697+00:00 19994338.707629594952 27869900.000001519918 262864238.707627415657 1 60318.411451636 2024-01-09T09:52:29.421394+00:00 19994334.654986083508 27869900.000008866191 262864234.654991269112 1 60318.411463217 2024-01-09T09:52:30.421915+00:00 19994331.071990076452 27869899.999972593039 262864231.071958959103 1 60318.411474824 2024-01-09T09:52:31.424802+00:00 19994328.360199175775 27869900.000011246651 262864228.360206723213 1 60318.411486379 2024-01-09T09:52:32.423141+00:00 19994326.361860286444 27869899.999941676855 262864226.361798256636 1 60318.411497999 2024-01-09T09:52:33.427151+00:00 19994324.889791753143 27869899.999955393374 262864224.889743447304 1 60318.411509535 2024-01-09T09:52:34.423865+00:00 19994323.803819671273 27869899.999999318272 262864223.803815305233 1 60318.411521074 2024-01-09T09:52:35.420770+00:00 19994322.983549918979 27869900.000101447105 262864222.983647674322 1 60318.411532691 2024-01-09T09:52:36.424463+00:00 19994322.385117426515 27869899.999981638044 262864222.385095357895 1 60318.411544335 2024-01-09T09:52:37.430569+00:00 19994321.934158802032 27869899.999939274043 262864221.934094369411 1 60318.411555795 2024-01-09T09:52:38.420655+00:00 19994321.595424145460 27869900.000070471317 262864221.595490932465 1 60318.411567417 2024-01-09T09:52:39.424829+00:00 19994321.351079694927 27869900.000070951879 262864221.351146966219 1 60318.411578962 2024-01-09T09:52:40.422337+00:00 19994321.166717614979 27869899.999974802136 262864221.166688710451 1 60318.411590663 2024-01-09T09:52:41.433256+00:00 19994321.031442668289 27869899.999993458390 262864221.031432420015 1 60318.411602227 2024-01-09T09:52:42.432452+00:00 19994320.912417594343 27869900.000003438443 262864220.912417322397 1 60318.411613800 2024-01-09T09:52:43.432302+00:00 19994320.835093647242 27869900.000021398067 262864220.835111349821 1 60318.411625644 2024-01-09T09:52:44.455664+00:00 19994320.775771662593 27869899.999991197139 262864220.775759160519 1 60318.411636973 2024-01-09T09:52:45.434474+00:00 19994320.728254668415 27869900.000019706786 262864220.728270679712 1 60318.411648648 2024-01-09T09:52:46.443167+00:00 19994320.693597707897 27869899.999965131283 262864220.693559139967 1 60318.411660046 2024-01-09T09:52:47.428021+00:00 19994320.659068904817 27869900.000028565526 262864220.659093767405 1 60318.411671732 2024-01-09T09:52:48.437641+00:00 19994320.631980165839 27869899.999973613769 262864220.631950080395 1 60318.411683328 2024-01-09T09:52:49.439524+00:00 19994320.616694461554 27869900.000000353903 262864220.616691112518 1 60318.411694695 2024-01-09T09:52:50.421672+00:00 19994325.681618694216 27869900.000016666949 262864225.681631654501 1 60318.411706273 2024-01-09T09:52:51.422040+00:00 19994331.944052547216 27869900.000017829239 262864231.944066673517 1 60318.411717869 2024-01-09T09:52:52.423921+00:00 19994331.902132242918 27869900.000026449561 262864231.902155011892 1 60318.411729654 2024-01-09T09:52:53.442095+00:00 19994333.221344675869 27869900.000067424029 262864233.221408396959 1 60318.411741178 2024-01-09T09:52:54.437733+00:00 19994333.229413542897 27869899.999968785793 262864233.229378640652 1 60318.411752661 2024-01-09T09:52:55.429899+00:00 19994333.229188676924 27869900.000050947070 262864233.229235947132 1 60318.411764313 2024-01-09T09:52:56.436674+00:00 19994333.229272115976 27869899.999988235533 262864233.229256659746 1 60318.411775763 2024-01-09T09:52:57.425957+00:00 19994333.229355528951 27869900.000083051622 262864233.229434907436 1 60318.411787325 2024-01-09T09:52:58.424820+00:00 19994333.228986553848 27869900.000023365021 262864233.229006230831 1 60318.411798948 2024-01-09T09:52:59.429103+00:00 19994333.229248784482 27869900.000007104129 262864233.229252189398 1 60318.411810566 2024-01-09T09:53:00.432861+00:00 19994333.229348808527 27869900.000023689121 262864233.229368805885 1 60318.411822306 2024-01-09T09:53:01.447244+00:00 19994333.229350090027 27869899.999981321394 262864233.229327708483 1 60318.411833599 2024-01-09T09:53:02.422945+00:00 19994333.229279194027 27869899.999969381839 262864233.229244887829 1 60318.411845192 2024-01-09T09:53:03.424564+00:00 19994333.229155134410 27869900.000008434057 262864233.229159861803 1 60318.411856752 2024-01-09T09:53:04.423347+00:00 19994333.229455646127 27869900.000020813197 262864233.229472756386 1 60318.411868297 2024-01-09T09:53:05.420875+00:00 19994333.229226276278 27869900.000049684197 262864233.229272246361 1 60318.411879939 2024-01-09T09:53:06.426708+00:00 19994333.229094173759 27869899.999996244907 262864233.229086726904 1 60318.411891452 2024-01-09T09:53:07.421467+00:00 19994333.229224774987 27869899.999956831336 262864233.229177922010 1 60318.411903039 2024-01-09T09:53:08.422549+00:00 19994333.229343719780 27869900.000052418560 262864233.229392439127 1 60318.411914608 2024-01-09T09:53:09.422119+00:00 19994333.229319773614 27869900.000029101968 262864233.229345172644 1 60318.411926287 2024-01-09T09:53:10.431169+00:00 19994333.229197483510 27869899.999953288585 262864233.229147076607 1 60318.411937777 2024-01-09T09:53:11.423960+00:00 19994333.229321431369 27869900.000033847988 262864233.229351580143 1 60318.411949316 2024-01-09T09:53:12.420867+00:00 19994333.229043900967 27869899.999974686652 262864233.229014903307 1 60318.411961020 2024-01-09T09:53:13.432121+00:00 19994333.229443836957 27869900.000006541610 262864233.229446709156 1 60318.411972602 2024-01-09T09:53:14.432841+00:00 19994333.229154895991 27869899.999928910285 262864233.229080110788 1 60318.411984330 2024-01-09T09:53:15.446065+00:00 19994333.229274637997 27869899.999993395060 262864233.229264318943 1 60318.411995643 2024-01-09T09:53:16.423555+00:00 19994333.229162447155 27869899.999995809048 262864233.229154556990 1 60318.412007314 2024-01-09T09:53:17.431936+00:00 19994333.229361847043 27869900.000031549484 262864233.229389727116 1 60318.412018825 2024-01-09T09:53:18.426514+00:00 19994333.229209970683 27869900.000040218234 262864233.229246497154 1 60318.412030380 2024-01-09T09:53:19.424810+00:00 19994333.229509059340 27869900.000013533980 262864233.229518890381 1 60318.412042008 2024-01-09T09:53:20.429489+00:00 19994333.229174133390 27869900.000035602599 262864233.229206055403 1 60318.412053493 2024-01-09T09:53:21.421760+00:00 19994333.229243312031 27869899.999974761158 262864233.229214370251 1 60318.412065182 2024-01-09T09:53:22.431747+00:00 19994333.229484342039 27869900.000023588538 262864233.229504257441 1 60318.412076706 2024-01-09T09:53:23.427380+00:00 19994333.229339156300 27869899.999955758452 262864233.229291230440 1 60318.412088355 2024-01-09T09:53:24.433885+00:00 19994333.229076508433 27869899.999948032200 262864233.229020833969 1 60318.412099869 2024-01-09T09:53:25.428632+00:00 19994333.229174267501 27869899.999970957637 262864233.229141533375 1 60318.412111446 2024-01-09T09:53:26.428928+00:00 19994333.229447130114 27869899.999989770353 262864233.229433208704 1 60318.412123014 2024-01-09T09:53:27.428421+00:00 19994333.229150827974 27869900.000021558255 262864233.229168683290 1 60318.412134515 2024-01-09T09:53:28.422113+00:00 19994333.229463592172 27869899.999990493059 262864233.229450404644 1 60318.412146153 2024-01-09T09:53:29.427636+00:00 19994333.228933941573 27869900.000003278255 262864233.228933513165 1 60318.412157692 2024-01-09T09:53:30.424591+00:00 19994333.229155980051 27869899.999997191131 262864233.229149490595 1 60318.412169272 2024-01-09T09:53:31.425057+00:00 19994333.229400508106 27869900.000046391040 262864233.229443222284 1 60318.412180812 2024-01-09T09:53:32.422122+00:00 19994333.229252438992 27869900.000007055700 262864233.229255795479 1 60318.412192481 2024-01-09T09:53:33.430351+00:00 19994333.229348808527 27869899.999953370541 262864233.229298472404 1 60318.412203943 2024-01-09T09:53:34.420716+00:00 19994333.229086503386 27869900.000021480024 262864233.229104280472 1 60318.412215587 2024-01-09T09:53:35.426748+00:00 19994333.229158323258 27869899.999957475811 262864233.229112088680 1 60318.412227171 2024-01-09T09:53:36.427583+00:00 19994333.229143518955 27869900.000033896416 262864233.229173719883 1 60318.412238832 2024-01-09T09:53:37.435028+00:00 19994333.229213465005 27869899.999990753829 262864233.229200541973 1 60318.412250314 2024-01-09T09:53:38.427162+00:00 19994333.229101561010 27869900.000000044703 262864233.229097932577 1 60318.412261890 2024-01-09T09:53:39.427337+00:00 19994333.229243237525 27869900.000048957765 262864233.229288518429 1 60318.412273640 2024-01-09T09:53:40.442482+00:00 19994333.229165814817 27869900.000017475337 262864233.229179590940 1 60318.412285190 2024-01-09T09:53:41.440377+00:00 19994333.229192659259 27869899.999995794147 262864233.229184746742 1 60318.412296611 2024-01-09T09:53:42.427215+00:00 19994333.229315675795 27869900.000031430274 262864233.229343414307 1 60318.412308116 2024-01-09T09:53:43.421263+00:00 19994333.229352783412 27869899.999966543168 262864233.229315608740 1 60318.412319767 2024-01-09T09:53:44.427855+00:00 19994333.229232024401 27869899.999973680824 262864233.229202002287 1 60318.412331327 2024-01-09T09:53:45.426628+00:00 19994333.229266017675 27869899.999959900975 262864233.229222208261 1 60318.412343054 2024-01-09T09:53:46.439897+00:00 19994333.229169622064 27869900.000037562102 262864233.229203462601 1 60318.412354500 2024-01-09T09:53:47.428831+00:00 19994333.229495964944 27869899.999995447695 262864233.229487717152 1 60318.412366108 2024-01-09T09:53:48.431739+00:00 19994333.229309529066 27869899.999968711287 262864233.229274541140 1 60318.412377570 2024-01-09T09:53:49.422057+00:00 19994333.229166198522 27869899.999991949648 262864233.229154467583 1 60318.412389280 2024-01-09T09:53:50.433766+00:00 19994333.229514192790 27869900.000046506524 262864233.229556977749 1 60318.412400797 2024-01-09T09:53:51.428830+00:00 19994333.229272529483 27869900.000104196370 262864233.229373037815 1 60318.412412298 2024-01-09T09:53:52.422562+00:00 19994333.229213476181 27869900.000015236437 262864233.229225009680 1 60318.412423921 2024-01-09T09:53:53.426739+00:00 19994333.229263164103 27869899.999982822686 262864233.229242295027 1 60318.412435471 2024-01-09T09:53:54.424676+00:00 19994333.229086056352 27869900.000024862587 262864233.229107201099 1 60318.412447019 2024-01-09T09:53:55.422421+00:00 19994333.229401055723 27869900.000053320080 262864233.229450672865 1 60318.412458783 2024-01-09T09:53:56.438855+00:00 19994333.229248255491 27869899.999950300902 262864233.229194849730 1 60318.412470354 2024-01-09T09:53:57.438565+00:00 19994333.229117248207 27869899.999917604029 262864233.229031145573 1 60318.412481879 2024-01-09T09:53:58.434383+00:00 19994333.229193456471 27869900.000042684376 262864233.229232430458 1 60318.412493506 2024-01-09T09:53:59.438931+00:00 19994333.229329720140 27869899.999980788678 262864233.229306817055 1 60318.412505005 2024-01-09T09:54:00.432374+00:00 19994333.229346681386 27869900.000027779490 262864233.229370772839 1 60318.412517360 2024-01-09T09:54:01.499952+00:00 19994333.229290235788 27869899.999985586852 262864233.229272127151 1 60318.412528137 2024-01-09T09:54:02.431055+00:00 19994333.229121852666 27869900.000000201166 262864233.229118376970 1 60318.412539670 2024-01-09T09:54:03.427478+00:00 19994333.229361940175 27869900.000030852854 262864233.229389101267 1 60318.412551227 2024-01-09T09:54:04.426045+00:00 19994333.229150868952 27869900.000035095960 262864233.229182273149 1 60318.412562803 2024-01-09T09:54:05.426170+00:00 19994333.229124195874 27869899.999975275248 262864233.229095757008 1 60318.412574446 2024-01-09T09:54:06.432096+00:00 19994333.229307238013 27869900.000007875264 262864233.229311406612 1 60318.412585981 2024-01-09T09:54:07.428788+00:00 19994333.229372695088 27869900.000003132969 262864233.229372143745 1 60318.412597591 2024-01-09T09:54:08.431840+00:00 19994333.229278571904 27869899.999964136630 262864233.229239016771 1 60318.412609058 2024-01-09T09:54:09.422643+00:00 19994333.229135636240 27869899.999989897013 262864233.229121834040 1 60318.412620625 2024-01-09T09:54:10.422020+00:00 19994333.229237556458 27869900.000002887100 262864233.229236751795 1 60318.412632273 2024-01-09T09:54:11.428367+00:00 19994333.229228209704 27869900.000059079379 262864233.229283571243 1 60318.412643846 2024-01-09T09:54:12.428289+00:00 19994333.229641925544 27869900.000035010278 262864233.229673236609 1 60318.412655367 2024-01-09T09:54:13.423712+00:00 19994333.229130614549 27869900.000053860247 262864233.229180783033 1 60318.412666905 2024-01-09T09:54:14.420578+00:00 19994333.229331471026 27869900.000031858683 262864233.229359626770 1 60318.412678509 2024-01-09T09:54:15.423202+00:00 19994333.229517877102 27869899.999960776418 262864233.229474961758 1 60318.412690083 2024-01-09T09:54:16.423212+00:00 19994333.229053337127 27869900.000010360032 262864233.229060024023 1 60318.412701703 2024-01-09T09:54:17.427119+00:00 19994333.229351911694 27869900.000008728355 262864233.229356944561 1 60318.412713258 2024-01-09T09:54:18.425494+00:00 19994333.229253303260 27869899.999951634556 262864233.229201227427 1 60318.412724781 2024-01-09T09:54:19.421057+00:00 19994333.229063604027 27869899.999976173043 262864233.229036062956 1 60318.412736377 2024-01-09T09:54:20.422999+00:00 19994333.229290284216 27869899.999998655170 262864233.229285240173 1 60318.412747960 2024-01-09T09:54:21.423732+00:00 19994333.229343153536 27869900.000040810555 262864233.229380249977 1 60318.412759489 2024-01-09T09:54:22.419876+00:00 19994333.229202769697 27869900.000021416694 262864233.229220509529 1 60318.412771070 2024-01-09T09:54:23.420501+00:00 19994333.229344602674 27869899.999965313822 262864233.229306221008 1 60318.412782642 2024-01-09T09:54:24.420248+00:00 19994333.229069255292 27869900.000083245337 262864233.229148805141 1 60318.412794277 2024-01-09T09:54:25.425548+00:00 19994333.229221776128 27869900.000009790063 262864233.229227840900 1 60318.412805829 2024-01-09T09:54:26.423626+00:00 19994333.229140818119 27869900.000021535903 262864233.229158669710 1 60318.412817405 2024-01-09T09:54:27.423743+00:00 19994333.229236856103 27869899.999955639243 262864233.229188799858 1 60318.412828960 2024-01-09T09:54:28.422175+00:00 19994333.229248173535 27869899.999954588711 262864233.229199051857 1 60318.412840525 2024-01-09T09:54:29.421313+00:00 19994333.229230593890 27869899.999999959022 262864233.229226857424 1 60318.412852114 2024-01-09T09:54:30.422664+00:00 19994333.229369040579 27869899.999950464815 262864233.229315817356 1 60318.412863681 2024-01-09T09:54:31.422012+00:00 19994333.229218382388 27869899.999970640987 262864233.229185342789 1 60318.412875244 2024-01-09T09:54:32.421110+00:00 19994333.229341331869 27869900.000069353729 262864233.229406982660 1 60318.412886826 2024-01-09T09:54:33.421764+00:00 19994333.229437038302 27869899.999989330769 262864233.229422688484 1 60318.412898452 2024-01-09T09:54:34.426208+00:00 19994333.229410033673 27869900.000010341406 262864233.229416668415 1 60318.412910018 2024-01-09T09:54:35.425567+00:00 19994333.229027699679 27869900.000039752573 262864233.229063749313 1 60318.412921716 2024-01-09T09:54:36.436299+00:00 19994333.229100070894 27869899.999991644174 262864233.229088038206 1 60318.412933170 2024-01-09T09:54:37.425921+00:00 19994333.229232929647 27869900.000002492219 262864233.229231745005 1 60318.412944805 2024-01-09T09:54:38.431140+00:00 19994333.229320373386 27869900.000002797693 262864233.229319483042 1 60318.412956395 2024-01-09T09:54:39.432534+00:00 19994333.229253605008 27869899.999978460371 262864233.229228377342 1 60318.412967839 2024-01-09T09:54:40.421260+00:00 19994333.229114297777 27869899.999954320490 262864233.229064911604 1 60318.412979539 2024-01-09T09:54:41.432158+00:00 19994333.229442488402 27869900.000006537884 262864233.229445308447 1 60318.412991106 2024-01-09T09:54:42.431523+00:00 19994333.229303292930 27869899.999995183200 262864233.229294776917 1 60318.413002774 2024-01-09T09:54:43.439655+00:00 19994333.228994131088 27869900.000030934811 262864233.229021370411 1 60318.413014208 2024-01-09T09:54:44.427554+00:00 19994333.229202456772 27869900.000021260232 262864233.229220002890 1 60318.413025804 2024-01-09T09:54:45.429441+00:00 19994333.229386251420 27869900.000020649284 262864233.229403197765 1 60318.413037308 2024-01-09T09:54:46.423433+00:00 19994333.229132682085 27869900.000115230680 262864233.229244202375 1 60318.413049015 2024-01-09T09:54:47.434905+00:00 19994333.229324497283 27869900.000040456653 262864233.229361265898 1 60318.413060517 2024-01-09T09:54:48.428686+00:00 19994333.229605361819 27869899.999996569008 262864233.229598224163 1 60318.413072173 2024-01-09T09:54:49.435741+00:00 19994333.229170795530 27869899.999933656305 262864233.229100763798 1 60318.413083591 2024-01-09T09:54:50.422228+00:00 19994333.229286272079 27869899.999982345849 262864233.229264944792 1 60318.413095303 2024-01-09T09:54:51.434163+00:00 19994333.229420062155 27869899.999993018806 262864233.229409396648 1 60318.413106933 2024-01-09T09:54:52.438991+00:00 19994333.229342799634 27869899.999894943088 262864233.229234039783 1 60318.413118404 2024-01-09T09:54:53.430093+00:00 19994333.229216765612 27869900.000009447336 262864233.229222506285 1 60318.413129944 2024-01-09T09:54:54.427194+00:00 19994333.229131229222 27869900.000001560897 262864233.229129076004 1 60318.413141463 2024-01-09T09:54:55.422406+00:00 19994333.229371231049 27869899.999993290752 262864233.229360818863 1 60318.413153082 2024-01-09T09:54:56.426317+00:00 19994333.229358717799 27869900.000030681491 262864233.229385733604 1 60318.413164838 2024-01-09T09:54:57.442003+00:00 19994333.229539446533 27869900.000103648752 262864233.229639410973 1 60318.413176296 2024-01-09T09:54:58.431963+00:00 19994333.229405276477 27869899.999985158443 262864233.229386746883 1 60318.413187744 2024-01-09T09:54:59.421062+00:00 19994333.229103703052 27869900.000017937273 262864233.229117959738 1 60318.413199413 2024-01-09T09:55:00.429271+00:00 19994333.229313239455 27869899.999947529286 262864233.229257047176 1 60318.413211656 2024-01-09T09:55:01.487113+00:00 19994333.229110740125 27869899.999987900257 262864233.229094952345 1 60318.413222588 2024-01-09T09:55:02.431617+00:00 19994333.229317229241 27869899.999955359846 262864233.229268878698 1 60318.413234170 2024-01-09T09:55:03.432257+00:00 19994333.229375850409 27869900.000038497150 262864233.229410648346 1 60318.413245729 2024-01-09T09:55:04.431004+00:00 19994333.229180030525 27869900.000049218535 262864233.229225575924 1 60318.413257311 2024-01-09T09:55:05.431695+00:00 19994333.229405477643 27869899.999950125813 262864233.229351878166 1 60318.413268890 2024-01-09T09:55:06.432136+00:00 19994333.229280836880 27869899.999994006008 262864233.229271143675 1 60318.413280394 2024-01-09T09:55:07.426054+00:00 19994333.229241225868 27869900.000007584691 262864233.229245096445 1 60318.413291943 2024-01-09T09:55:08.423892+00:00 19994333.229212325066 27869900.000071652234 262864233.229280263186 1 60318.413303570 2024-01-09T09:55:09.428440+00:00 19994333.229256521910 27869899.999971181154 262864233.229223996401 1 60318.413315068 2024-01-09T09:55:10.421845+00:00 19994333.229103054851 27869899.999975088984 262864233.229074448347 1 60318.413326645 2024-01-09T09:55:11.422152+00:00 19994333.229336816818 27869899.999975323677 262864233.229308456182 1 60318.413338231 2024-01-09T09:55:12.423193+00:00 19994333.229059949517 27869900.000022180378 262864233.229078412056 1 60318.413349782 2024-01-09T09:55:13.421137+00:00 19994333.229321092367 27869899.999928440899 262864233.229245841503 1 60318.413361350 2024-01-09T09:55:14.420654+00:00 19994333.229257084429 27869899.999968472868 262864233.229221850634 1 60318.413372923 2024-01-09T09:55:15.420536+00:00 19994333.229193054140 27869899.999964974821 262864233.229154348373 1 60318.413384565 2024-01-09T09:55:16.426419+00:00 19994333.229287847877 27869899.999961730093 262864233.229245901108 1 60318.413396102 2024-01-09T09:55:17.423241+00:00 19994333.229294255376 27869899.999972745776 262864233.229263305664 1 60318.413407655 2024-01-09T09:55:18.421415+00:00 19994333.229327440262 27869900.000084217638 262864233.229407966137 1 60318.413419213 2024-01-09T09:55:19.419973+00:00 19994333.229267384857 27869900.000007737428 262864233.229271441698 1 60318.413430851 2024-01-09T09:55:20.425574+00:00 19994333.229296926409 27869900.000053919852 262864233.229347139597 1 60318.413442425 2024-01-09T09:55:21.425537+00:00 19994333.229380130768 27869899.999972872436 262864233.229349315166 1 60318.413453935 2024-01-09T09:55:22.419955+00:00 19994333.229388203472 27869900.000018458813 262864233.229402959347 1 60318.413465544 2024-01-09T09:55:23.422976+00:00 19994333.228984106332 27869899.999956980348 262864233.228937387466 1 60318.413477143 2024-01-09T09:55:24.425153+00:00 19994333.229364596307 27869900.000060744584 262864233.229421645403 1 60318.413488653 2024-01-09T09:55:25.419665+00:00 19994333.229147657752 27869899.999958943576 262864233.229102909565 1 60318.413500246 2024-01-09T09:55:26.421261+00:00 19994333.229306023568 27869899.999995857477 262864233.229298174381 1 60318.413511822 2024-01-09T09:55:27.421431+00:00 19994333.229364287108 27869899.999993681908 262864233.229354262352 1 60318.413523425 2024-01-09T09:55:28.423906+00:00 19994333.229365412146 27869900.000079724938 262864233.229441434145 1 60318.413534960 2024-01-09T09:55:29.420503+00:00 19994333.229090966284 27869900.000013906509 262864233.229101181030 1 60318.413546544 2024-01-09T09:55:30.421452+00:00 19994333.229181472212 27869900.000005822629 262864233.229183584452 1 60318.413558107 2024-01-09T09:55:31.420480+00:00 19994333.229072932154 27869899.999983146787 262864233.229052364826 1 60318.413569697 2024-01-09T09:55:32.421858+00:00 19994333.229172855616 27869900.000005643815 262864233.229174792767 1 60318.413581283 2024-01-09T09:55:33.422883+00:00 19994333.229333374649 27869899.999956075102 262864233.229285746813 1 60318.413592847 2024-01-09T09:55:34.421984+00:00 19994333.229271464050 27869899.999945297837 262864233.229213058949 1 60318.413604480 2024-01-09T09:55:35.427067+00:00 19994333.229710955173 27869900.000035651028 262864233.229742914438 1 60318.413616105 2024-01-09T09:55:36.431494+00:00 19994333.229189805686 27869899.999955967069 262864233.229142069817 1 60318.413627585 2024-01-09T09:55:37.423362+00:00 19994333.229266624898 27869899.999964706600 262864233.229227632284 1 60318.413639196 2024-01-09T09:55:38.426497+00:00 19994333.229403529316 27869900.000116240233 262864233.229516059160 1 60318.413650816 2024-01-09T09:55:39.430509+00:00 19994333.229255657643 27869900.000023938715 262864233.229275882244 1 60318.413662359 2024-01-09T09:55:40.427847+00:00 19994333.229132108390 27869900.000007510185 262864233.229135930538 1 60318.413673918 2024-01-09T09:55:41.426515+00:00 19994333.229361966252 27869900.000007301569 262864233.229365587234 1 60318.413685524 2024-01-09T09:55:42.429313+00:00 19994333.229296565056 27869900.000029008836 262864233.229321867228 1 60318.413697100 2024-01-09T09:55:43.429446+00:00 19994333.229061711580 27869900.000000137836 262864233.229058176279 1 60318.413708621 2024-01-09T09:55:44.424883+00:00 19994333.229195289314 27869899.999968715012 262864233.229160308838 1 60318.413720408 2024-01-09T09:55:45.443301+00:00 19994333.229330781847 27869899.999954130501 262864233.229281216860 1 60318.413731785 2024-01-09T09:55:46.426170+00:00 19994333.229122236371 27869899.999978352338 262864233.229096889496 1 60318.413743358 2024-01-09T09:55:47.426114+00:00 19994333.229105874896 27869900.000005446374 262864233.229107618332 1 60318.413754897 2024-01-09T09:55:48.423078+00:00 19994333.229475174099 27869900.000006627291 262864233.229478091002 1 60318.413766645 2024-01-09T09:55:49.438098+00:00 19994333.229246478528 27869900.000025250018 262864233.229268014431 1 60318.413778054 2024-01-09T09:55:50.423815+00:00 19994333.229202609509 27869899.999967556447 262864233.229166448116 1 60318.413789690 2024-01-09T09:55:51.429193+00:00 19994333.229328703135 27869900.000025317073 262864233.229350328445 1 60318.413801337 2024-01-09T09:55:52.435488+00:00 19994333.229133151472 27869900.000013981014 262864233.229143440723 1 60318.413812762 2024-01-09T09:55:53.422632+00:00 19994333.229413308203 27869899.999999906868 262864233.229409515858 1 60318.413824327 2024-01-09T09:55:54.421853+00:00 19994333.229230660945 27869899.999990809709 262864233.229217797518 1 60318.413835924 2024-01-09T09:55:55.423801+00:00 19994333.229289893061 27869899.999990355223 262864233.229276537895 1 60318.413847586 2024-01-09T09:55:56.431403+00:00 19994333.229148972780 27869899.999984312803 262864233.229129612446 1 60318.413859201 2024-01-09T09:55:57.434975+00:00 19994333.229174837470 27869899.999995648861 262864233.229166805744 1 60318.413870694 2024-01-09T09:55:58.427983+00:00 19994333.229376550764 27869899.999952442944 262864233.229325294495 1 60318.413882222 2024-01-09T09:55:59.423981+00:00 19994333.229139346629 27869899.999951984733 262864233.229087650776 1 60318.413893867 2024-01-09T09:56:00.430093+00:00 19994333.229237291962 27869900.000042937696 262864233.229276537895 1 60318.413906042 2024-01-09T09:56:01.482068+00:00 19994333.229284029454 27869900.000012509525 262864233.229292839766 1 60318.413917033 2024-01-09T09:56:02.431668+00:00 19994333.229231759906 27869899.999975185841 262864233.229203224182 1 60318.413928539 2024-01-09T09:56:03.425763+00:00 19994333.229420490563 27869900.000021256506 262864233.229438036680 1 60318.413940122 2024-01-09T09:56:04.426567+00:00 19994333.229305233806 27869900.000015042722 262864233.229316592216 1 60318.413951642 2024-01-09T09:56:05.421865+00:00 19994333.229257948697 27869899.999990984797 262864233.229245245457 1 60318.413963306 2024-01-09T09:56:06.429637+00:00 19994333.229063790292 27869900.000035535544 262864233.229095607996 1 60318.413974852 2024-01-09T09:56:07.427250+00:00 19994333.229388430715 27869899.999957188964 262864233.229341924191 1 60318.413986529 2024-01-09T09:56:08.436124+00:00 19994333.229436773807 27869899.999986637384 262864233.229419738054 1 60318.413997961 2024-01-09T09:56:09.423837+00:00 19994333.229114890099 27869899.999994672835 262864233.229105859995 1 60318.414009541 2024-01-09T09:56:10.424371+00:00 19994333.229261618108 27869900.000005699694 262864233.229263603687 1 60318.414021094 2024-01-09T09:56:11.422560+00:00 19994333.229455593973 27869900.000048439950 262864233.229500323534 1 60318.414032729 2024-01-09T09:56:12.427825+00:00 19994333.229123368859 27869900.000001057982 262864233.229120731354 1 60318.414044250 2024-01-09T09:56:13.423171+00:00 19994333.229519743472 27869900.000042617321 262864233.229558676481 1 60318.414055885 2024-01-09T09:56:14.428472+00:00 19994333.229332413524 27869900.000014767051 262864233.229343503714 1 60318.414067404 2024-01-09T09:56:15.423754+00:00 19994333.229211956263 27869899.999997932464 262864233.229206204414 1 60318.414078945 2024-01-09T09:56:16.420888+00:00 19994333.229311004281 27869899.999960206449 262864233.229267537594 1 60318.414090540 2024-01-09T09:56:17.422643+00:00 19994333.229146290570 27869900.000005207956 262864233.229147821665 1 60318.414102108 2024-01-09T09:56:18.422136+00:00 19994333.229342468083 27869899.999983835965 262864233.229322612286 1 60318.414113716 2024-01-09T09:56:19.425076+00:00 19994333.229513037950 27869899.999988015741 262864233.229497373104 1 60318.414125253 2024-01-09T09:56:20.421848+00:00 19994333.229281328619 27869899.999941810966 262864233.229219466448 1 60318.414136818 2024-01-09T09:56:21.421053+00:00 19994333.229227706790 27869899.999983828515 262864233.229207813740 1 60318.414148437 2024-01-09T09:56:22.424984+00:00 19994333.229136273265 27869899.999992828816 262864233.229125380516 1 60318.414160016 2024-01-09T09:56:23.425342+00:00 19994333.229238819331 27869899.999974485487 262864233.229209601879 1 60318.414171558 2024-01-09T09:56:24.422651+00:00 19994333.229289606214 27869900.000011503696 262864233.229297399521 1 60318.414183111 2024-01-09T09:56:25.420839+00:00 19994333.229267057031 27869900.000032521784 262864233.229295879602 1 60318.414194732 2024-01-09T09:56:26.424859+00:00 19994333.229264374822 27869900.000012576580 262864233.229273259640 1 60318.414206248 2024-01-09T09:56:27.419823+00:00 19994333.229070659727 27869900.000010747463 262864233.229077726603 1 60318.414217888 2024-01-09T09:56:28.425579+00:00 19994333.229573346674 27869899.999935943633 262864233.229505598545 1 60318.414229485 2024-01-09T09:56:29.427473+00:00 19994333.229181114584 27869899.999986555427 262864233.229163974524 1 60318.414241022 2024-01-09T09:56:30.424313+00:00 19994333.229414045811 27869899.999977909029 262864233.229388266802 1 60318.414252574 2024-01-09T09:56:31.422403+00:00 19994333.229104313999 27869899.999934826046 262864233.229035437107 1 60318.414264165 2024-01-09T09:56:32.423878+00:00 19994333.229220021516 27869900.000008888543 262864233.229225218296 1 60318.414275709 2024-01-09T09:56:33.421221+00:00 19994333.229271888733 27869900.000009685755 262864233.229277879000 1 60318.414287320 2024-01-09T09:56:34.424493+00:00 19994333.229250427336 27869900.000017389655 262864233.229264140129 1 60318.414298868 2024-01-09T09:56:35.422220+00:00 19994333.229250390083 27869900.000013090670 262864233.229259788990 1 60318.414310549 2024-01-09T09:56:36.431449+00:00 19994333.229240085930 27869899.999981768429 262864233.229218155146 1 60318.414322088 2024-01-09T09:56:37.428373+00:00 19994333.229258671403 27869899.999982655048 262864233.229237616062 1 60318.414333603 2024-01-09T09:56:38.423311+00:00 19994333.229051634669 27869899.999992225319 262864233.229040145874 1 60318.414345217 2024-01-09T09:56:39.426771+00:00 19994333.229224227369 27869899.999937530607 262864233.229158073664 1 60318.414356801 2024-01-09T09:56:40.427634+00:00 19994333.229396816343 27869899.999950911850 262864233.229344040155 1 60318.414368455 2024-01-09T09:56:41.434516+00:00 19994333.229378428310 27869899.999983523041 262864233.229358255863 1 60318.414380009 2024-01-09T09:56:42.432826+00:00 19994333.229138549417 27869900.000037360936 262864233.229172229767 1 60318.414391511 2024-01-09T09:56:43.426548+00:00 19994333.229432035238 27869900.000008516014 262864233.229436874390 1 60318.414403079 2024-01-09T09:56:44.426006+00:00 19994333.229294437915 27869899.999997474253 262864233.229288220406 1 60318.414414789 2024-01-09T09:56:45.437779+00:00 19994333.229293424636 27869899.999961696565 262864233.229251444340 1 60318.414426447 2024-01-09T09:56:46.445056+00:00 19994333.228988219053 27869900.000028301030 262864233.229012846947 1 60318.414437845 2024-01-09T09:56:47.429811+00:00 19994333.229532528669 27869900.000030819327 262864233.229559659958 1 60318.414449468 2024-01-09T09:56:48.434002+00:00 19994333.229180600494 27869900.000071424991 262864233.229248344898 1 60318.414460977 2024-01-09T09:56:49.428422+00:00 19994333.229175880551 27869899.999912727624 262864233.229084908962 1 60318.414472528 2024-01-09T09:56:50.426453+00:00 19994333.229226760566 27869899.999942835420 262864233.229165911674 1 60318.414484103 2024-01-09T09:56:51.426470+00:00 19994333.229148950428 27869899.999960280955 262864233.229105532169 1 60318.414495709 2024-01-09T09:56:52.429240+00:00 19994333.229162413627 27869900.000003587455 262864233.229162305593 1 60318.414507273 2024-01-09T09:56:53.428390+00:00 19994333.229465104640 27869899.999984636903 262864233.229446023703 1 60318.414518871 2024-01-09T09:56:54.430465+00:00 19994333.229180146009 27869900.000034697354 262864233.229211151600 1 60318.414530622 2024-01-09T09:56:55.445757+00:00 19994333.229392603040 27869900.000041697174 262864233.229430615902 1 60318.414542099 2024-01-09T09:56:56.437398+00:00 19994333.229283388704 27869899.999949093908 262864233.229228794575 1 60318.414553754 2024-01-09T09:56:57.444364+00:00 19994333.229330714792 27869900.000023741275 262864233.229350775480 1 60318.414565060 2024-01-09T09:56:58.421159+00:00 19994333.229278691113 27869899.999978605658 262864233.229253590107 1 60318.414576874 2024-01-09T09:56:59.441926+00:00 19994333.229070216417 27869900.000029344112 262864233.229095876217 1 60318.414588234 2024-01-09T09:57:00.423425+00:00 19994333.229113638401 27869899.999995790422 262864233.229105740786 1 60318.414599906 2024-01-09T09:57:01.431852+00:00 19994333.229075193405 27869899.999996036291 262864233.229067534208 1 60318.414611382 2024-01-09T09:57:02.423453+00:00 19994333.229563914239 27869899.999992951751 262864233.229553192854 1 60318.414622945 2024-01-09T09:57:03.422457+00:00 19994333.229510374367 27869899.999991074204 262864233.229497730732 1 60318.414634510 2024-01-09T09:57:04.421707+00:00 19994333.228889234364 27869900.000002488494 262864233.228888034821 1 60318.414646086 2024-01-09T09:57:05.421835+00:00 19994333.229174919426 27869900.000004913658 262864233.229176133871 1 60318.414657634 2024-01-09T09:57:06.419551+00:00 19994333.229534715414 27869900.000009771436 262864233.229540795088 1 60318.414669208 2024-01-09T09:57:07.419571+00:00 19994333.229134507477 27869900.000057730824 262864233.229188531637 1 60318.414680819 2024-01-09T09:57:08.422776+00:00 19994333.229376856238 27869900.000010915101 262864233.229384064674 1 60318.414692374 2024-01-09T09:57:09.421109+00:00 19994333.229073837399 27869900.000005401671 262864233.229075551033 1 60318.414703946 2024-01-09T09:57:10.420939+00:00 19994333.229289256036 27869899.999999213964 262864233.229284793139 1 60318.414715517 2024-01-09T09:57:11.420705+00:00 19994333.229293663055 27869899.999988798052 262864233.229278773069 1 60318.414727243 2024-01-09T09:57:12.433751+00:00 19994333.229184273630 27869899.999986395240 262864233.229166984558 1 60318.414738702 2024-01-09T09:57:13.423808+00:00 19994333.229282457381 27869899.999959528446 262864233.229238301516 1 60318.414750298 2024-01-09T09:57:14.425794+00:00 19994333.229314327240 27869900.000009212643 262864233.229319840670 1 60318.414761983 2024-01-09T09:57:15.435314+00:00 19994333.229130681604 27869900.000023663044 262864233.229150652885 1 60318.414773494 2024-01-09T09:57:16.429872+00:00 19994333.229260995984 27869899.999989338219 262864233.229246616364 1 60318.414784995 2024-01-09T09:57:17.423615+00:00 19994333.229167148471 27869900.000013105571 262864233.229176580906 1 60318.414796561 2024-01-09T09:57:18.422912+00:00 19994333.229510907084 27869900.000045377761 262864233.229552596807 1 60318.414808213 2024-01-09T09:57:19.429566+00:00 19994333.229107357562 27869900.000039983541 262864233.229143649340 1 60318.414819799 2024-01-09T09:57:20.430625+00:00 19994333.229283224791 27869899.999968532473 262864233.229248046875 1 60318.414831560 2024-01-09T09:57:21.446772+00:00 19994333.229221291840 27869899.999988995492 262864233.229206591845 1 60318.414842884 2024-01-09T09:57:22.425159+00:00 19994333.229311402887 27869899.999953191727 262864233.229260891676 1 60318.414854590 2024-01-09T09:57:23.436593+00:00 19994333.229312669486 27869900.000029008836 262864233.229337960482 1 60318.414866029 2024-01-09T09:57:24.424909+00:00 19994333.229181520641 27869899.999991819263 262864233.229169666767 1 60318.414877662 2024-01-09T09:57:25.430027+00:00 19994333.229324918240 27869899.999965228140 262864233.229286432266 1 60318.414889370 2024-01-09T09:57:26.441540+00:00 19994333.229412082583 27869899.999986086041 262864233.229394465685 1 60318.414900966 2024-01-09T09:57:27.443488+00:00 19994333.229173898697 27869899.999975159764 262864233.229145348072 1 60318.414912350 2024-01-09T09:57:28.426993+00:00 19994333.229263655841 27869900.000032961369 262864233.229292929173 1 60318.414923887 2024-01-09T09:57:29.423828+00:00 19994333.229314669967 27869900.000037681311 262864233.229348659515 1 60318.414935512 2024-01-09T09:57:30.428208+00:00 19994333.229345075786 27869900.000021912158 262864233.229363292456 1 60318.414947137 2024-01-09T09:57:31.432613+00:00 19994333.228882469237 27869900.000031318516 262864233.228910088539 1 60318.414958588 2024-01-09T09:57:32.422008+00:00 19994333.229285549372 27869899.999970365316 262864233.229252219200 1 60318.414970357 2024-01-09T09:57:33.438857+00:00 19994333.229304093868 27869899.999968897551 262864233.229269295931 1 60318.414981822 2024-01-09T09:57:34.429432+00:00 19994333.229276288301 27869900.000007878989 262864233.229280471802 1 60318.414993431 2024-01-09T09:57:35.432462+00:00 19994333.229329034686 27869899.999920856208 262864233.229246199131 1 60318.415004952 2024-01-09T09:57:36.427842+00:00 19994333.229453887790 27869900.000012550503 262864233.229462742805 1 60318.415016492 2024-01-09T09:57:37.424877+00:00 19994333.229118280113 27869899.999983515590 262864233.229098111391 1 60318.415028051 2024-01-09T09:57:38.423545+00:00 19994333.229195103049 27869900.000042635947 262864233.229234039783 1 60318.415039726 2024-01-09T09:57:39.432323+00:00 19994333.229256737977 27869900.000073116273 262864233.229326158762 1 60318.415051309 2024-01-09T09:57:40.433135+00:00 19994333.229431983083 27869900.000066768378 262864233.229495048523 1 60318.415062894 2024-01-09T09:57:41.434007+00:00 19994333.229161474854 27869900.000005725771 262864233.229163497686 1 60318.415074396 2024-01-09T09:57:42.427849+00:00 19994333.229252118617 27869900.000010564923 262864233.229258984327 1 60318.415085972 2024-01-09T09:57:43.428019+00:00 19994333.229071646929 27869900.000004440546 262864233.229072391987 1 60318.415097662 2024-01-09T09:57:44.437963+00:00 19994333.229283008724 27869899.999975528568 262864233.229254841805 1 60318.415109133 2024-01-09T09:57:45.429092+00:00 19994333.229292005301 27869899.999871194363 262864233.229159504175 1 60318.415120612 2024-01-09T09:57:46.420923+00:00 19994333.229465965182 27869900.000001747161 262864233.229464024305 1 60318.415132201 2024-01-09T09:57:47.422201+00:00 19994333.229094356298 27869899.999950926751 262864233.229041576385 1 60318.415143792 2024-01-09T09:57:48.423646+00:00 19994333.229211583734 27869899.999974992126 262864233.229182898998 1 60318.415155376 2024-01-09T09:57:49.424471+00:00 19994333.229140661657 27869900.000012479722 262864233.229149460793 1 60318.415167088 2024-01-09T09:57:50.436402+00:00 19994333.229193665087 27869900.000009857118 262864233.229199826717 1 60318.415178508 2024-01-09T09:57:51.423122+00:00 19994333.229386396706 27869900.000039618462 262864233.229422301054 1 60318.415190196 2024-01-09T09:57:52.432905+00:00 19994333.228913661093 27869899.999955855310 262864233.228865832090 1 60318.415201711 2024-01-09T09:57:53.427786+00:00 19994333.229315884411 27869899.999978594482 262864233.229290783405 1 60318.415213235 2024-01-09T09:57:54.423508+00:00 19994333.229192674160 27869900.000025890768 262864233.229214876890 1 60318.415225013 2024-01-09T09:57:55.441102+00:00 19994333.229022160172 27869899.999874655157 262864233.228893101215 1 60318.415236529 2024-01-09T09:57:56.436128+00:00 19994333.229370784014 27869899.999988954514 262864233.229356020689 1 60318.415247959 2024-01-09T09:57:57.423627+00:00 19994333.229309745133 27869899.999953068793 262864233.229259103537 1 60318.415259686 2024-01-09T09:57:58.436879+00:00 19994333.229204270989 27869900.000030543655 262864233.229231119156 1 60318.415271381 2024-01-09T09:57:59.447343+00:00 19994333.229280516505 27869900.000012937933 262864233.229289770126 1 60318.415282723 2024-01-09T09:58:00.427226+00:00 19994333.229309305549 27869900.000044252723 262864233.229349851608 1 60318.415294355 2024-01-09T09:58:01.432297+00:00 19994333.229567553848 27869900.000022757798 262864233.229586631060 1 60318.415305875 2024-01-09T09:58:02.427635+00:00 19994333.229113031179 27869900.000025983900 262864233.229135334492 1 60318.415317445 2024-01-09T09:58:03.427215+00:00 19994333.229061760008 27869900.000046312809 262864233.229104369879 1 60318.415328956 2024-01-09T09:58:04.421789+00:00 19994333.229236915708 27869900.000031009316 262864233.229264199734 1 60318.415340529 2024-01-09T09:58:05.421734+00:00 19994333.229180805385 27869900.000007860363 262864233.229184985161 1 60318.415352115 2024-01-09T09:58:06.422794+00:00 19994333.229240644723 27869900.000007368624 262864233.229244321585 1 60318.415363672 2024-01-09T09:58:07.421293+00:00 19994333.229218121618 27869900.000014942139 262864233.229229360819 1 60318.415375250 2024-01-09T09:58:08.421651+00:00 19994333.229382928461 27869899.999969292432 262864233.229348540306 1 60318.415386890 2024-01-09T09:58:09.427270+00:00 19994333.229228828102 27869899.999989494681 262864233.229214638472 1 60318.415398515 2024-01-09T09:58:10.431728+00:00 19994333.229146990925 27869900.000005703419 262864233.229148983955 1 60318.415410005 2024-01-09T09:58:11.424394+00:00 19994333.229396343231 27869900.000038728118 262864233.229431390762 1 60318.415421570 2024-01-09T09:58:12.423658+00:00 19994333.229072701186 27869900.000010572374 262864233.229079574347 1 60318.415433151 2024-01-09T09:58:13.424224+00:00 19994333.229171972722 27869900.000013880432 262864233.229182153940 1 60318.415444737 2024-01-09T09:58:14.425271+00:00 19994333.229438066483 27869899.999959819019 262864233.229394197464 1 60318.415456309 2024-01-09T09:58:15.425117+00:00 19994333.229273643345 27869899.999968327582 262864233.229238271713 1 60318.415467865 2024-01-09T09:58:16.423560+00:00 19994333.229263931513 27869899.999946046621 262864233.229206293821 1 60318.415479427 2024-01-09T09:58:17.422512+00:00 19994333.229406207800 27869900.000003326684 262864233.229405850172 1 60318.415490997 2024-01-09T09:58:18.422141+00:00 19994333.229263078421 27869899.999941945076 262864233.229201316833 1 60318.415502677 2024-01-09T09:58:19.431319+00:00 19994333.229187317193 27869899.999932173640 262864233.229115784168 1 60318.415514230 2024-01-09T09:58:20.429461+00:00 19994333.229166079313 27869900.000007156283 262864233.229169547558 1 60318.415525718 2024-01-09T09:58:21.422015+00:00 19994333.229121841490 27869899.999989323318 262864233.229107469320 1 60318.415537316 2024-01-09T09:58:22.424109+00:00 19994333.229308292270 27869900.000067181885 262864233.229371786118 1 60318.415548848 2024-01-09T09:58:23.420431+00:00 19994333.229137577116 27869900.000021904707 262864233.229155778885 1 60318.415560435 2024-01-09T09:58:24.421555+00:00 19994333.229049965739 27869899.999998215586 262864233.229044497013 1 60318.415572007 2024-01-09T09:58:25.421386+00:00 19994333.229486599565 27869900.000020448118 262864233.229503333569 1 60318.415583669 2024-01-09T09:58:26.429043+00:00 19994333.229155316949 27869900.000001925975 262864233.229153573513 1 60318.415595282 2024-01-09T09:58:27.432343+00:00 19994333.229389876127 27869900.000001098961 262864233.229387283325 1 60318.415606863 2024-01-09T09:58:28.432956+00:00 19994333.229122184217 27869899.999983604997 262864233.229102104902 1 60318.415618324 2024-01-09T09:58:29.423174+00:00 19994333.229568704963 27869899.999993275851 262864233.229558289051 1 60318.415629875 2024-01-09T09:58:30.421172+00:00 19994333.229075409472 27869899.999985530972 262864233.229057222605 1 60318.415641450 2024-01-09T09:58:31.421292+00:00 19994333.229269448668 27869899.999958191067 262864233.229223936796 1 60318.415653082 2024-01-09T09:58:32.426255+00:00 19994333.229261059314 27869899.999994255602 262864233.229251623154 1 60318.415664590 2024-01-09T09:58:33.420605+00:00 19994333.229214549065 27869900.000079568475 262864233.229290425777 1 60318.415676184 2024-01-09T09:58:34.422350+00:00 19994333.229162339121 27869900.000063929707 262864233.229222565889 1 60318.415687775 2024-01-09T09:58:35.423744+00:00 19994333.229270812124 27869900.000009533018 262864233.229276657104 1 60318.415699403 2024-01-09T09:58:36.428377+00:00 19994333.229165349156 27869900.000022314489 262864233.229183971882 1 60318.415711138 2024-01-09T09:58:37.442343+00:00 19994333.229353997856 27869899.999985143542 262864233.229335457087 1 60318.415722461 2024-01-09T09:58:38.420655+00:00 19994333.229205958545 27869899.999989397824 262864233.229191660881 1 60318.415734154 2024-01-09T09:58:39.430874+00:00 19994333.229321982712 27869899.999942090362 262864233.229260385036 1 60318.415745735 2024-01-09T09:58:40.431469+00:00 19994333.229003302753 27869899.999948129058 262864233.228947758675 1 60318.415757235 2024-01-09T09:58:41.425128+00:00 19994333.229342032224 27869899.999980427325 262864233.229318767786 1 60318.415768821 2024-01-09T09:58:42.426144+00:00 19994333.229201812297 27869900.000006403774 262864233.229204535484 1 60318.415780364 2024-01-09T09:58:43.423416+00:00 19994333.229149613529 27869900.000038687140 262864233.229184597731 1 60318.415791923 2024-01-09T09:58:44.422168+00:00 19994333.229435633868 27869900.000032216311 262864233.229464143515 1 60318.415803561 2024-01-09T09:58:45.427665+00:00 19994333.229268848896 27869900.000057049096 262864233.229322195053 1 60318.415815113 2024-01-09T09:58:46.425753+00:00 19994333.229347057641 27869900.000010047108 262864233.229353398085 1 60318.415826715 2024-01-09T09:58:47.428171+00:00 19994333.229005146772 27869899.999966170639 262864233.228967636824 1 60318.415838355 2024-01-09T09:58:48.433854+00:00 19994333.229181565344 27869900.000026386231 262864233.229204237461 1 60318.415849888 2024-01-09T09:58:49.430317+00:00 19994333.229165427387 27869899.999973289669 262864233.229135036469 1 60318.415861416 2024-01-09T09:58:50.426363+00:00 19994333.229172702879 27869899.999966170639 262864233.229135185480 1 60318.415873005 2024-01-09T09:58:51.427656+00:00 19994333.229306194931 27869899.999973054975 262864233.229275554419 1 60318.415884512 2024-01-09T09:58:52.421874+00:00 19994333.229329966009 27869899.999999489635 262864233.229325771332 1 60318.415896195 2024-01-09T09:58:53.431290+00:00 19994333.229337904602 27869900.000004693866 262864233.229338914156 1 60318.415907850 2024-01-09T09:58:54.438252+00:00 19994333.229276742786 27869900.000009469688 262864233.229282528162 1 60318.415919423 2024-01-09T09:58:55.438171+00:00 19994333.229178141803 27869900.000031076372 262864233.229205518961 1 60318.415930863 2024-01-09T09:58:56.426545+00:00 19994333.229366600513 27869900.000045403838 262864233.229408323765 1 60318.415942569 2024-01-09T09:58:57.437935+00:00 19994333.229071274400 27869900.000007383525 262864233.229074954987 1 60318.415954060 2024-01-09T09:58:58.430819+00:00 19994333.229275837541 27869900.000021416694 262864233.229293584824 1 60318.415965653 2024-01-09T09:58:59.432443+00:00 19994333.229392994195 27869899.999976877123 262864233.229366183281 1 60318.415977180 2024-01-09T09:59:00.428351+00:00 19994333.229117073119 27869899.999929737300 262864233.229043096304 1 60318.415988695 2024-01-09T09:59:01.423218+00:00 19994333.229230329394 27869899.999953377992 262864233.229180037975 1 60318.416000352 2024-01-09T09:59:02.430427+00:00 19994333.229306135327 27869899.999942306429 262864233.229244738817 1 60318.416011854 2024-01-09T09:59:03.424197+00:00 19994333.229100778699 27869900.000017773360 262864233.229114830494 1 60318.416023439 2024-01-09T09:59:04.425163+00:00 19994333.229289524257 27869900.000091321766 262864233.229377150536 1 60318.416034958 2024-01-09T09:59:05.420346+00:00 19994333.229235433042 27869900.000022251159 262864233.229254007339 1 60318.416046547 2024-01-09T09:59:06.421667+00:00 19994333.229371365160 27869899.999975103885 262864233.229342788458 1 60318.416058140 2024-01-09T09:59:07.423274+00:00 19994333.229255706072 27869899.999996121973 262864233.229248136282 1 60318.416069688 2024-01-09T09:59:08.421046+00:00 19994333.229204822332 27869899.999956611544 262864233.229157745838 1 60318.416081262 2024-01-09T09:59:09.421061+00:00 19994333.229344923049 27869900.000054080039 262864233.229395329952 1 60318.416092863 2024-01-09T09:59:10.423413+00:00 19994333.229152854532 27869899.999977212399 262864233.229126363993 1 60318.416104511 2024-01-09T09:59:11.429754+00:00 19994333.229188334197 27869900.000016614795 262864233.229201257229 1 60318.416116039 2024-01-09T09:59:12.425801+00:00 19994333.229313701391 27869899.999946739525 262864233.229256749153 1 60318.416127631 2024-01-09T09:59:13.427376+00:00 19994333.229328036308 27869901.258253868669 262864234.487578213215 1 60318.416139226 2024-01-09T09:59:14.429141+00:00 19994333.229364942759 27869912.000000391155 262864245.229361623526 1 60318.416150757 2024-01-09T09:59:15.425429+00:00 19994333.229395825416 27869913.676264379174 262864246.905656516552 1 60318.416162422 2024-01-09T09:59:16.433249+00:00 19994333.229369986802 27869919.719983126968 262864252.949349433184 1 60318.416174008 2024-01-09T09:59:17.434260+00:00 19994333.229323536158 27869921.031016446650 262864254.260336279869 1 60318.416185506 2024-01-09T09:59:18.427670+00:00 19994333.229347150773 27869935.062924060971 262864268.292267501354 1 60318.416197106 2024-01-09T09:59:19.429995+00:00 19994333.229657623917 27869950.667480632663 262864283.897134572268 1 60318.416208708 2024-01-09T09:59:20.432372+00:00 19994333.229487694800 27869958.682852078229 262864291.912336081266 1 60318.416220174 2024-01-09T09:59:21.423043+00:00 19994333.229656986892 27869976.841929137707 262864310.071582436562 1 60318.416231961 2024-01-09T09:59:22.441475+00:00 19994333.229769907892 27869992.115836985409 262864325.345603197813 1 60318.416243414 2024-01-09T09:59:23.430989+00:00 19994333.229375630617 27869997.931551065296 262864331.160923004150 1 60318.416255171 2024-01-09T09:59:24.446762+00:00 19994333.229576889426 27870000.000023107976 262864333.229596287012 1 60318.416266498 2024-01-09T09:59:25.425420+00:00 19994333.229667756706 27870000.000010788441 262864333.229674845934 1 60318.416278173 2024-01-09T09:59:26.434119+00:00 19994333.229841504246 27870000.000008050352 262864333.229845851660 1 60318.416289704 2024-01-09T09:59:27.430398+00:00 19994333.229638904333 27869999.999980106950 262864333.229615300894 1 60318.416301335 2024-01-09T09:59:28.435372+00:00 19994333.229950357229 27870000.000087730587 262864333.230034410954 1 60318.416312856 2024-01-09T09:59:29.430783+00:00 19994333.229741632938 27870000.000028043985 262864333.229765981436 1 60318.416324422 2024-01-09T09:59:30.430073+00:00 19994333.229497842491 27870000.000016920269 262864333.229511082172 1 60318.416336023 2024-01-09T09:59:31.432420+00:00 19994333.229727007449 27869999.999995145947 262864333.229718446732 1 60318.416347539 2024-01-09T09:59:32.427340+00:00 19994333.229684427381 27870000.000030547380 262864333.229711294174 1 60318.416359271 2024-01-09T09:59:33.441052+00:00 19994333.229617085308 27870000.000044815242 262864333.229658216238 1 60318.416370753 2024-01-09T09:59:34.433092+00:00 19994333.229659609497 27869999.999849822372 262864333.229505747557 1 60318.416382482 2024-01-09T09:59:35.446477+00:00 19994333.229845881462 27869999.999960474670 262864333.229802668095 1 60318.416393783 2024-01-09T09:59:36.422849+00:00 19994333.229647211730 27870000.000018663704 262864333.229662179947 1 60318.416405419 2024-01-09T09:59:37.428180+00:00 19994333.229688297957 27869999.999954245985 262864333.229638844728 1 60318.416416975 2024-01-09T09:59:38.426607+00:00 19994333.229676578194 27870000.000042837113 262864333.229715704918 1 60318.416428586 2024-01-09T09:59:39.429785+00:00 19994333.229623425752 27870000.000072088093 262864333.229691833258 1 60318.416440154 2024-01-09T09:59:40.429323+00:00 19994333.229769296944 27870000.000023260713 262864333.229788839817 1 60318.416451733 2024-01-09T09:59:41.429743+00:00 19994333.229802303016 27870000.000047970563 262864333.229846596718 1 60318.416463363 2024-01-09T09:59:42.434612+00:00 19994333.229695633054 27870000.000012900680 262864333.229704856873 1 60318.416474876 2024-01-09T09:59:43.429323+00:00 19994333.229744192213 27870000.000073499978 262864333.229813992977 1 60318.416486415 2024-01-09T09:59:44.426233+00:00 19994333.229913588613 27870000.000010199845 262864333.229920089245 1 60318.416498137 2024-01-09T09:59:45.439047+00:00 19994333.229549460113 27870000.000007510185 262864333.229553282261 1 60318.416509723 2024-01-09T09:59:46.440116+00:00 19994333.229782219976 27869999.999934464693 262864333.229712992907 1 60318.416521222 2024-01-09T09:59:47.433609+00:00 19994333.229823045433 27870000.000026114285 262864333.229845464230 1 60318.416532750 2024-01-09T09:59:48.429579+00:00 19994333.229557134211 27870000.000025339425 262864333.229578763247 1 60318.416544521 2024-01-09T09:59:49.446636+00:00 19994333.229682520032 27870000.000036761165 262864333.229715585709 1 60318.416555931 2024-01-09T09:59:50.432413+00:00 19994333.229809746146 27870000.000012435019 262864333.229818463326 1 60318.416567441 2024-01-09T09:59:51.426924+00:00 19994333.229762218893 27870000.000051941723 262864333.229810476303 1 60318.416579025 2024-01-09T09:59:52.427754+00:00 19994333.229576338083 27869999.999975569546 262864333.229548215866 1 60318.416590588 2024-01-09T09:59:53.426815+00:00 19994333.229679536074 27869999.999960236251 262864333.229636073112 1 60318.416602182 2024-01-09T09:59:54.428543+00:00 19994333.229710634798 27870000.000011123717 262864333.229718059301 1 60318.416613703 2024-01-09T09:59:55.423942+00:00 19994333.229849893600 27869999.999937199056 262864333.229783415794 1 60318.416625338 2024-01-09T09:59:56.429177+00:00 19994333.229828748852 27870000.000016078353 262864333.229841142893 1 60318.416636977 2024-01-09T09:59:57.434809+00:00 19994333.229381203651 27870000.000015519559 262864333.229393035173 1 60318.416648523 2024-01-09T09:59:58.432392+00:00 19994333.230023492128 27870000.000028278679 262864333.230048090219 1 60318.416660047 2024-01-09T09:59:59.428052+00:00 19994333.229583650827 27869999.999991215765 262864333.229571163654 1 60318.416671640 2024-01-09T10:00:00.429718+00:00 19994333.229824230075 27870000.000075418502 262864333.229895949364 1 60318.416683188 2024-01-09T10:00:01.427448+00:00 19994333.229697886854 27870000.000020366162 262864333.229714542627 1 60318.416694764 2024-01-09T10:00:02.427618+00:00 19994333.229537311941 27870000.000010173768 262864333.229543775320 1 60318.416706413 2024-01-09T10:00:03.434099+00:00 19994333.229869857430 27869999.999992605299 262864333.229858756065 1 60318.416718002 2024-01-09T10:00:04.435427+00:00 19994333.229595907032 27870000.000004298985 262864333.229596495628 1 60318.416729532 2024-01-09T10:00:05.431545+00:00 19994333.229576341808 27869999.999955289066 262864333.229527950287 1 60318.416740991 2024-01-09T10:00:06.421619+00:00 19994333.229692470282 27869999.999963503331 262864333.229652255774 1 60318.416752756 2024-01-09T10:00:07.438132+00:00 19994333.229661647230 27869999.999993912876 262864333.229651868343 1 60318.416764199 2024-01-09T10:00:08.426784+00:00 19994333.229644984007 27869999.999980613589 262864333.229621917009 1 60318.416775775 2024-01-09T10:00:09.426919+00:00 19994333.229738030583 27870000.000011269003 262864333.229745596647 1 60318.416787373 2024-01-09T10:00:10.429023+00:00 19994333.229648552835 27870000.000000782311 262864333.229645639658 1 60318.416798955 2024-01-09T10:00:11.429678+00:00 19994333.229836437851 27870000.000026270747 262864333.229859024286 1 60318.416810548 2024-01-09T10:00:12.431339+00:00 19994333.229792345315 27870000.000001035631 262864333.229789704084 1 60318.416822015 2024-01-09T10:00:13.422104+00:00 19994333.229701038450 27870000.000006936491 262864333.229704290628 1 60318.416833618 2024-01-09T10:00:14.424547+00:00 19994333.229640383273 27869999.999965552241 262864333.229602247477 1 60318.416845173 2024-01-09T10:00:15.422930+00:00 19994333.229863747954 27870000.000046119094 262864333.229906201363 1 60318.416856725 2024-01-09T10:00:16.421027+00:00 19994333.229982659221 27869999.999975994229 262864333.229954957962 1 60318.416868304 2024-01-09T10:00:17.421488+00:00 19994333.229660674930 27870000.000001646578 262864333.229658603668 1 60318.416879881 2024-01-09T10:00:18.421711+00:00 19994333.229879334569 27869999.999989625067 262864333.229865252972 1 60318.416891460 2024-01-09T10:00:19.422178+00:00 19994333.229695815593 27870000.000002264977 262864333.229694396257 1 60318.416903021 2024-01-09T10:00:20.420996+00:00 19994333.229636080563 27870000.000065274537 262864333.229697644711 1 60318.416914689 2024-01-09T10:00:21.429105+00:00 19994333.229642540216 27870000.000031404197 262864333.229670256376 1 60318.416926160 2024-01-09T10:00:22.420288+00:00 19994333.229662396014 27869999.999990887940 262864333.229649573565 1 60318.416937762 2024-01-09T10:00:23.422638+00:00 19994333.229949649423 27870000.000076144934 262864333.230022102594 1 60318.416949391 2024-01-09T10:00:24.427417+00:00 19994333.229752045125 27869999.999983843416 262864333.229732185602 1 60318.416960936 2024-01-09T10:00:25.424823+00:00 19994333.229769852012 27869999.999966982752 262864333.229733139277 1 60318.416972466 2024-01-09T10:00:26.421071+00:00 19994333.229641910642 27869999.999990697950 262864333.229628920555 1 60318.416984089 2024-01-09T10:00:27.425252+00:00 19994333.229641892016 27869999.999962408096 262864333.229600608349 1 60318.416995622 2024-01-09T10:00:28.421755+00:00 19994333.229858722538 27870000.000024762005 262864333.229879796505 1 60318.417007190 2024-01-09T10:00:29.421219+00:00 19994333.229701615870 27869999.999937929213 262864333.229635834694 1 60318.417018836 2024-01-09T10:00:30.427471+00:00 19994333.229832172394 27869999.999957140535 262864333.229785621166 1 60318.417030352 2024-01-09T10:00:31.422392+00:00 19994333.229728203267 27870000.000019326806 262864333.229743808508 1 60318.417041929 2024-01-09T10:00:32.422644+00:00 19994333.229523275048 27870000.000021968037 262864333.229541540146 1 60318.417053510 2024-01-09T10:00:33.423242+00:00 19994333.229741103947 27870000.000031620264 262864333.229769021273 1 60318.417065120 2024-01-09T10:00:34.426401+00:00 19994333.229618877172 27870000.000030405819 262864333.229645580053 1 60318.417076822 2024-01-09T10:00:35.437401+00:00 19994333.229717686772 27870000.000034477562 262864333.229748487473 1 60318.417088287 2024-01-09T10:00:36.427972+00:00 19994333.229530483484 27869999.999946285039 262864333.229473084211 1 60318.417099846 2024-01-09T10:00:37.426714+00:00 19994333.229808438569 27869999.999981559813 262864333.229786306620 1 60318.417111533 2024-01-09T10:00:38.436412+00:00 19994333.229772422463 27869999.999987598509 262864333.229756325483 1 60318.417123007 2024-01-09T10:00:39.427821+00:00 19994333.229557901621 27869999.999956820160 262864333.229511022568 1 60318.417134671 2024-01-09T10:00:40.435581+00:00 19994333.229983065277 27869999.999931670725 262864333.229911029339 1 60318.417146143 2024-01-09T10:00:41.426699+00:00 19994333.229452636093 27869999.999978560954 262864333.229427516460 1 60318.417157765 2024-01-09T10:00:42.430934+00:00 19994333.229787271470 27869999.999974593520 262864333.229758173227 1 60318.417169403 2024-01-09T10:00:43.436424+00:00 19994333.229631155729 27870000.000017326325 262864333.229644775391 1 60318.417180920 2024-01-09T10:00:44.431473+00:00 19994333.229683808982 27870000.000046227127 262864333.229726344347 1 60318.417192489 2024-01-09T10:00:45.431048+00:00 19994333.229652281851 27870000.000018950552 262864333.229667544365 1 60318.417204110 2024-01-09T10:00:46.435151+00:00 19994333.229615595192 27870000.000029239804 262864333.229641139507 1 60318.417215761 2024-01-09T10:00:47.441727+00:00 19994333.229910392314 27870000.000058244914 262864333.229964941740 1 60318.417227268 2024-01-09T10:00:48.435942+00:00 19994333.229580570012 27870000.000023663044 262864333.229600548744 1 60318.417238795 2024-01-09T10:00:49.431865+00:00 19994333.229682631791 27869999.999943207949 262864333.229622125626 1 60318.417250286 2024-01-09T10:00:50.424707+00:00 19994333.229678470641 27869999.999994434416 262864333.229669213295 1 60318.417261856 2024-01-09T10:00:51.424355+00:00 19994333.229764174670 27869999.999955449253 262864333.229715913534 1 60318.417273668 2024-01-09T10:00:52.444894+00:00 19994333.229755856097 27870000.000019006431 262864333.229771167040 1 60318.417285055 2024-01-09T10:00:53.428784+00:00 19994333.229529023170 27870000.000037644058 262864333.229562968016 1 60318.417296536 2024-01-09T10:00:54.420696+00:00 19994333.229700136930 27870000.000001084059 262864333.229697525501 1 60318.417308273 2024-01-09T10:00:55.434794+00:00 19994333.229446001351 27870000.000046681613 262864333.229488968849 1 60318.417319810 2024-01-09T10:00:56.431591+00:00 19994333.229779630899 27870000.000019825995 262864333.229795753956 1 60318.417331312 2024-01-09T10:00:57.425349+00:00 19994333.229763947427 27869999.999938867986 262864333.229699134827 1 60318.417342853 2024-01-09T10:00:58.422509+00:00 19994333.229630015790 27870000.000011425465 262864333.229637742043 1 60318.417354496 2024-01-09T10:00:59.428492+00:00 19994333.229899968952 27870000.000034943223 262864333.229931205511 1 60318.417366070 2024-01-09T10:01:00.428468+00:00 19994333.229691475630 27869999.999998234212 262864333.229686021805 1 60318.417377865 2024-01-09T10:01:01.447546+00:00 19994333.229848034680 27869999.999963883311 262864333.229808211327 1 60318.417389128 2024-01-09T10:01:02.420686+00:00 19994333.229470670223 27869999.999930102378 262864333.229397088289 1 60318.417400756 2024-01-09T10:01:03.425359+00:00 19994333.229695454240 27870000.000039577484 262864333.229731321335 1 60318.417412325 2024-01-09T10:01:04.424844+00:00 19994333.229654327035 27870000.000019531697 262864333.229670166969 1 60318.417423861 2024-01-09T10:01:05.421551+00:00 19994333.229651939124 27870000.000039029866 262864333.229687273502 1 60318.417435433 2024-01-09T10:01:06.421419+00:00 19994333.229680411518 27869999.999987900257 262864333.229664623737 1 60318.417447074 2024-01-09T10:01:07.427176+00:00 19994333.229792106897 27869999.999987725168 262864333.229776144028 1 60318.417458608 2024-01-09T10:01:08.423749+00:00 19994333.229403089732 27870000.000004146248 262864333.229403525591 1 60318.417470190 2024-01-09T10:01:09.424397+00:00 19994333.229786578566 27870000.000011567026 262864333.229794442654 1 60318.417481821 2024-01-09T10:01:10.429350+00:00 19994333.229675117880 27870000.000022344291 262864333.229693770409 1 60318.417493328 2024-01-09T10:01:11.423551+00:00 19994333.229764278978 27869999.999962713569 262864333.229723304510 1 60318.417505123 2024-01-09T10:01:12.442641+00:00 19994333.229553125799 27869999.999987296760 262864333.229536741972 1 60318.417516530 2024-01-09T10:01:13.428159+00:00 19994333.229740936309 27869999.999965813011 262864333.229703068733 1 60318.417528128 2024-01-09T10:01:14.430265+00:00 19994333.229747489095 27869999.999895133078 262864333.229638934135 1 60318.417539711 2024-01-09T10:01:15.431021+00:00 19994333.229791492224 27870000.000077683479 262864333.229865491390 1 60318.417551181 2024-01-09T10:01:16.422061+00:00 19994333.229815829545 27869999.999997310340 262864333.229809463024 1 60318.417562889 2024-01-09T10:01:17.433596+00:00 19994333.229483041912 27870000.000014662743 262864333.229494005442 1 60318.417574484 2024-01-09T10:01:18.435387+00:00 19994333.229831025004 27870000.000083945692 262864333.229911267757 1 60318.417585972 2024-01-09T10:01:19.427966+00:00 19994333.229881417006 27870000.000038366765 262864333.229916065931 1 60318.417597658 2024-01-09T10:01:20.437667+00:00 19994333.229545015842 27870000.000029947609 262864333.229571282864 1 60318.417609154 2024-01-09T10:01:21.430876+00:00 19994333.229678396136 27870000.000013429672 262864333.229688137770 1 60318.417620630 2024-01-09T10:01:22.422444+00:00 19994333.229385469109 27870000.000038705766 262864333.229420483112 1 60318.417632283 2024-01-09T10:01:23.429260+00:00 19994333.229470867664 27869999.999952189624 262864333.229419380426 1 60318.417643840 2024-01-09T10:01:24.427771+00:00 19994333.229818977416 27869999.999966863543 262864333.229782134295 1 60318.417655419 2024-01-09T10:01:25.428219+00:00 19994333.229739762843 27870000.000016424805 262864333.229752480984 1 60318.417666949 2024-01-09T10:01:26.424425+00:00 19994333.229603033513 27869999.999980956316 262864333.229580283165 1 60318.417678602 2024-01-09T10:01:27.431216+00:00 19994333.229781445116 27870000.000034712255 262864333.229812473059 1 60318.417690092 2024-01-09T10:01:28.423973+00:00 19994333.229759775102 27870000.000090964139 262864333.229847043753 1 60318.417701671 2024-01-09T10:01:29.424417+00:00 19994333.229580182582 27870000.000013113022 262864333.229589611292 1 60318.417713370 2024-01-09T10:01:30.435194+00:00 19994333.229678731412 27869999.999991152436 262864333.229666173458 1 60318.417724964 2024-01-09T10:01:31.436876+00:00 19994333.229626163840 27869999.999993667006 262864333.229616165161 1 60318.417736380 2024-01-09T10:01:32.423275+00:00 19994333.229547657073 27869999.999942272902 262864333.229486227036 1 60318.417747988 2024-01-09T10:01:33.426167+00:00 19994333.229728851467 27869999.999947037548 262864333.229672193527 1 60318.417759562 2024-01-09T10:01:34.426181+00:00 19994333.229855835438 27869999.999990385026 262864333.229842513800 1 60318.417771290 2024-01-09T10:01:35.439406+00:00 19994333.229389246553 27869999.999982029200 262864333.229367583990 1 60318.417782702 2024-01-09T10:01:36.425512+00:00 19994333.229633208364 27870000.000013764948 262864333.229643285275 1 60318.417794293 2024-01-09T10:01:37.426887+00:00 19994333.229899756610 27870000.000028248876 262864333.229924321175 1 60318.417805974 2024-01-09T10:01:38.436209+00:00 19994333.229821410030 27870000.000032532960 262864333.229850262403 1 60318.417817393 2024-01-09T10:01:39.422753+00:00 19994333.229671493173 27870000.000019378960 262864333.229687154293 1 60318.417829251 2024-01-09T10:01:40.447267+00:00 19994333.229681327939 27870000.000003583729 262864333.229681193829 1 60318.417840617 2024-01-09T10:01:41.429287+00:00 19994333.229717019945 27870000.000030852854 262864333.229744166136 1 60318.417852131 2024-01-09T10:01:42.424100+00:00 19994333.229888334870 27870000.000003669411 262864333.229888319969 1 60318.417863832 2024-01-09T10:01:43.435117+00:00 19994333.229835003614 27869999.999957162887 262864333.229788482189 1 60318.417875330 2024-01-09T10:01:44.428533+00:00 19994333.229832775891 27869999.999997925013 262864333.229826986790 1 60318.417886902 2024-01-09T10:01:45.428335+00:00 19994333.229400210083 27869999.999980092049 262864333.229376614094 1 60318.417898534 2024-01-09T10:01:46.433363+00:00 19994333.229785352945 27869999.999946217984 262864333.229727864265 1 60318.417910097 2024-01-09T10:01:47.432360+00:00 19994333.229675091803 27869999.999983303249 262864333.229654699564 1 60318.417921895 2024-01-09T10:01:48.451722+00:00 19994333.229677908123 27869999.999994590878 262864333.229668796062 1 60318.417933150 2024-01-09T10:01:49.424129+00:00 19994333.229716736823 27869999.999999541789 262864333.229712605476 1 60318.417944684 2024-01-09T10:01:50.420667+00:00 19994333.229839045554 27870000.000023506582 262864333.229858875275 1 60318.417956433 2024-01-09T10:01:51.435795+00:00 19994333.229648739100 27870000.000003747642 262864333.229648798704 1 60318.417967934 2024-01-09T10:01:52.429458+00:00 19994333.229547239840 27870000.000012185425 262864333.229555726051 1 60318.417979453 2024-01-09T10:01:53.424709+00:00 19994333.229653846473 27870000.000010881573 262864333.229661017656 1 60318.417991079 2024-01-09T10:01:54.429236+00:00 19994333.229729671031 27870000.000022877008 262864333.229748874903 1 60318.418002746 2024-01-09T10:01:55.437208+00:00 19994333.229690022767 27869999.999991692603 262864333.229678004980 1 60318.418014206 2024-01-09T10:01:56.427431+00:00 19994333.229852501303 27870000.000000108033 262864333.229848921299 1 60318.418025820 2024-01-09T10:01:57.430799+00:00 19994333.229666918516 27870000.000026848167 262864333.229690074921 1 60318.418037353 2024-01-09T10:01:58.427274+00:00 19994333.229672472924 27870000.000034146011 262864333.229702919722 1 60318.418048887 2024-01-09T10:01:59.423817+00:00 19994333.229789987206 27869999.999998498708 262864333.229784786701 1 60318.418060507 2024-01-09T10:02:00.427813+00:00 19994333.229656867683 27869999.999974831939 262864333.229628026485 1 60318.418072425 2024-01-09T10:02:01.457510+00:00 19994333.229684136808 27870000.000023413450 262864333.229703873396 1 60318.418083733 2024-01-09T10:02:02.434503+00:00 19994333.229572016746 27869999.999994643033 262864333.229562968016 1 60318.418095200 2024-01-09T10:02:03.425325+00:00 19994333.229812379926 27870000.000027801841 262864333.229836493731 1 60318.418106805 2024-01-09T10:02:04.427970+00:00 19994333.229714255780 27869999.999999824911 262864333.229710370302 1 60318.418118435 2024-01-09T10:02:05.432771+00:00 19994333.229690056294 27869999.999990414828 262864333.229676753283 1 60318.418130071 2024-01-09T10:02:06.438129+00:00 19994333.229750283062 27869999.999998979270 262864333.229745566845 1 60318.418141557 2024-01-09T10:02:07.430557+00:00 19994333.229490388185 27869999.999940481037 262864333.229427188635 1 60318.418153146 2024-01-09T10:02:08.431802+00:00 19994333.229736059904 27869999.999980065972 262864333.229712426662 1 60318.418164637 2024-01-09T10:02:09.424660+00:00 19994333.229652494192 27869999.999978542328 262864333.229627341032 1 60318.418176229 2024-01-09T10:02:10.426179+00:00 19994333.229673143476 27870000.000018924475 262864333.229688376188 1 60318.418187872 2024-01-09T10:02:11.432117+00:00 19994333.229714855552 27870000.000060588121 262864333.229771733284 1 60318.418199393 2024-01-09T10:02:12.427539+00:00 19994333.229679446667 27870000.000019647181 262864333.229695379734 1 60318.418210928 2024-01-09T10:02:13.424206+00:00 19994333.229349169880 27870000.000009398907 262864333.229354858398 1 60318.418222504 2024-01-09T10:02:14.424338+00:00 19994333.229972518981 27870000.000020533800 262864333.229989349842 1 60318.418234032 2024-01-09T10:02:15.420372+00:00 19994333.229718204588 27869999.999973844737 262864333.229688346386 1 60318.418245615 2024-01-09T10:02:16.421084+00:00 19994333.229733701795 27869999.999960083514 262864333.229690104723 1 60318.418257183 2024-01-09T10:02:17.420660+00:00 19994333.229808121920 27869999.999972332269 262864333.229776769876 1 60318.418268794 2024-01-09T10:02:18.423813+00:00 19994333.229692123830 27870000.000010535121 262864333.229698985815 1 60318.418280344 2024-01-09T10:02:19.421677+00:00 19994333.229675725102 27870000.000021982938 262864333.229694008827 1 60318.418291917 2024-01-09T10:02:20.421655+00:00 19994333.229776531458 27870000.000010628253 262864333.229783475399 1 60318.418303533 2024-01-09T10:02:21.425260+00:00 19994333.229518674314 27869999.999982651323 262864333.229497641325 1 60318.418315054 2024-01-09T10:02:22.420709+00:00 19994333.229805823416 27870000.000043150038 262864333.229845285416 1 60318.418326624 2024-01-09T10:02:23.420272+00:00 19994333.229577582330 27870000.000023458153 262864333.229597330093 1 60318.418338210 2024-01-09T10:02:24.421319+00:00 19994333.229682881385 27870000.000038798898 262864333.229717999697 1 60318.418349769 2024-01-09T10:02:25.420036+00:00 19994333.229865089059 27869999.999968294054 262864333.229829668999 1 60318.418361364 2024-01-09T10:02:26.421869+00:00 19994333.229535408318 27869999.999994687736 262864333.229526400566 1 60318.418372928 2024-01-09T10:02:27.420962+00:00 19994333.229740444571 27870000.000010840595 262864333.229747593403 1 60318.418384582 2024-01-09T10:02:28.427862+00:00 19994333.229685880244 27869999.999928507954 262864333.229610681534 1 60318.418396125 2024-01-09T10:02:29.425189+00:00 19994333.229669496417 27869999.999927081168 262864333.229592859745 1 60318.418407675 2024-01-09T10:02:30.423102+00:00 19994333.229615245014 27869999.999995008111 262864333.229606539011 1 60318.418419282 2024-01-09T10:02:31.425954+00:00 19994333.230008155107 27870000.000023670495 262864333.230028122663 1 60318.418430821 2024-01-09T10:02:32.422960+00:00 19994333.229520842433 27870000.000061452389 262864333.229578614235 1 60318.418442404 2024-01-09T10:02:33.423726+00:00 19994333.229679748416 27870000.000031355768 262864333.229707419872 1 60318.418453984 2024-01-09T10:02:34.424220+00:00 19994333.229621469975 27870000.000052537769 262864333.229670315981 1 60318.418465543 2024-01-09T10:02:35.422931+00:00 19994333.229953657836 27870000.000067226589 262864333.230017185211 1 60318.418477281 2024-01-09T10:02:36.437119+00:00 19994333.229653779417 27870000.000029772520 262864333.229679852724 1 60318.418488726 2024-01-09T10:02:37.425925+00:00 19994333.229405436665 27869999.999991957098 262864333.229393690825 1 60318.418500413 2024-01-09T10:02:38.435707+00:00 19994333.229605957866 27869999.999965034425 262864333.229567289352 1 60318.418511937 2024-01-09T10:02:39.431409+00:00 19994333.229744914919 27869999.999985057861 262864333.229726284742 1 60318.418523423 2024-01-09T10:02:40.423771+00:00 19994333.229848433286 27869999.999995183200 262864333.229839920998 1 60318.418535332 2024-01-09T10:02:41.452681+00:00 19994333.229600846767 27870000.000007998198 262864333.229605138302 1 60318.418546671 2024-01-09T10:02:42.432378+00:00 19994333.229765545577 27869999.999965507537 262864333.229727357626 1 60318.418558152 2024-01-09T10:02:43.424334+00:00 19994333.229766022414 27870000.000026337802 262864333.229788661003 1 60318.418569777 2024-01-09T10:02:44.428744+00:00 19994333.229603014886 27870000.000020731241 262864333.229620069265 1 60318.418581383 2024-01-09T10:02:45.431488+00:00 19994333.229761842638 27869999.999993573874 262864333.229751706123 1 60318.418592910 2024-01-09T10:02:46.427466+00:00 19994333.229790743440 27870000.000031348318 262864333.229818403721 1 60318.418604649 2024-01-09T10:02:47.441662+00:00 19994333.229751609266 27870000.000049069524 262864333.229796975851 1 60318.418616072 2024-01-09T10:02:48.428655+00:00 19994333.229338891804 27869999.999985050410 262864333.229320228100 1 60318.418627667 2024-01-09T10:02:49.430451+00:00 19994333.229670684785 27869999.999935351312 262864333.229602336884 1 60318.418639342 2024-01-09T10:02:50.439132+00:00 19994333.229646809399 27869999.999996677041 262864333.229639768600 1 60318.418650736 2024-01-09T10:02:51.423551+00:00 19994333.229751851410 27869999.999967440963 262864333.229715615511 1 60318.418662349 2024-01-09T10:02:52.426923+00:00 19994333.229754101485 27869999.999985449016 262864333.229735851288 1 60318.418673902 2024-01-09T10:02:53.425113+00:00 19994333.229749478400 27869999.999994013458 262864333.229739785194 1 60318.418685727 2024-01-09T10:02:54.446791+00:00 19994333.229776602238 27870000.000053122640 262864333.229826003313 1 60318.418697111 2024-01-09T10:02:55.430403+00:00 19994333.229618247598 27870000.000010859221 262864333.229625403881 1 60318.418708659 2024-01-09T10:02:56.428167+00:00 19994333.229739695787 27870000.000027701259 262864333.229763716459 1 60318.418720196 2024-01-09T10:02:57.424882+00:00 19994333.229779008776 27870000.000081721693 262864333.229857027531 1 60318.418731886 2024-01-09T10:02:58.434926+00:00 19994333.229727558792 27869999.999946791679 262864333.229670673609 1 60318.418743431 2024-01-09T10:02:59.432451+00:00 19994333.229630693793 27869999.999985240400 262864333.229612231255 1 60318.418755097 2024-01-09T10:03:00.440391+00:00 19994333.229570060968 27869999.999984558672 262864333.229550927877 1 60318.418766626 2024-01-09T10:03:01.436452+00:00 19994333.229961164296 27870000.000022199005 262864333.229979664087 1 60318.418778044 2024-01-09T10:03:02.422974+00:00 19994333.229682642967 27869999.999957416207 262864333.229636371136 1 60318.418789635 2024-01-09T10:03:03.424461+00:00 19994333.229632105678 27870000.000019378960 262864333.229647785425 1 60318.418801188 2024-01-09T10:03:04.422686+00:00 19994333.230052981526 27869999.999985653907 262864333.230034947395 1 60318.418812747 2024-01-09T10:03:05.421362+00:00 19994333.229702841491 27870000.000047981739 262864333.229747116566 1 60318.418824331 2024-01-09T10:03:06.422177+00:00 19994333.229840144515 27870000.000029109418 262864333.229865550995 1 60318.418835923 2024-01-09T10:03:07.423699+00:00 19994333.229759685695 27869999.999956745654 262864333.229712754488 1 60318.418847458 2024-01-09T10:03:08.420334+00:00 19994333.229628741741 27870000.000004999340 262864333.229630053043 1 60318.418859055 2024-01-09T10:03:09.422388+00:00 19994333.229645911604 27869999.999992825091 262864333.229635030031 1 60318.418870619 2024-01-09T10:03:10.421515+00:00 19994333.229802358896 27870000.000005863607 262864333.229804545641 1 60318.418882193 2024-01-09T10:03:11.421426+00:00 19994333.229841165245 27869999.999940134585 262864333.229777604342 1 60318.418894023 2024-01-09T10:03:12.443572+00:00 19994333.229749407619 27869999.999964147806 262864333.229709863663 1 60318.418905403 2024-01-09T10:03:13.426854+00:00 19994333.229914110154 27870000.000003237277 262864333.229913651943 1 60318.418917003 2024-01-09T10:03:14.429091+00:00 19994333.229864589870 27869999.999967996031 262864333.229828894138 1 60318.418928533 2024-01-09T10:03:15.425267+00:00 19994333.229857012630 27870000.000062573701 262864333.229915916920 1 60318.418940102 2024-01-09T10:03:16.424832+00:00 19994333.229680333287 27870000.000046722591 262864333.229723364115 1 60318.418951692 2024-01-09T10:03:17.426216+00:00 19994333.229745838791 27869999.999976642430 262864333.229718774557 1 60318.418963280 2024-01-09T10:03:18.427409+00:00 19994333.229807429016 27870000.000034272671 262864333.229838013649 1 60318.418974889 2024-01-09T10:03:19.430434+00:00 19994333.229374125600 27869999.999991808087 262864333.229362249374 1 60318.418986429 2024-01-09T10:03:20.427414+00:00 19994333.230047468096 27869999.999986980110 262864333.230030745268 1 60318.418998090 2024-01-09T10:03:21.434966+00:00 19994333.229718115181 27869999.999966267496 262864333.229680687189 1 60318.419009644 2024-01-09T10:03:22.433195+00:00 19994333.229699708521 27869999.999978408217 262864333.229674428701 1 60318.419021158 2024-01-09T10:03:23.428047+00:00 19994333.229782495648 27870000.000033784658 262864333.229812592268 1 60318.419032778 2024-01-09T10:03:24.432011+00:00 19994333.229730270803 27869999.999967038631 262864333.229693621397 1 60318.419044442 2024-01-09T10:03:25.439734+00:00 19994333.229584921151 27870000.000003971159 262864333.229585200548 1 60318.419055850 2024-01-09T10:03:26.425432+00:00 19994333.229532934725 27870000.000000834465 262864333.229530066252 1 60318.419067651 2024-01-09T10:03:27.445098+00:00 19994333.229730065912 27870000.000049054623 262864333.229775428772 1 60318.419078989 2024-01-09T10:03:28.424691+00:00 19994333.229870032519 27870000.000018406659 262864333.229884743690 1 60318.419090622 2024-01-09T10:03:29.429739+00:00 19994333.229555577040 27869999.999981041998 262864333.229532927275 1 60318.419102178 2024-01-09T10:03:30.428170+00:00 19994333.229565605521 27870000.000050686300 262864333.229612588882 1 60318.419113775 2024-01-09T10:03:31.430168+00:00 19994333.229803256691 27869999.999937012792 262864333.229736566544 1 60318.419125407 2024-01-09T10:03:32.435116+00:00 19994333.229535058141 27869999.999960649759 262864333.229492008686 1 60318.419136993 2024-01-09T10:03:33.436141+00:00 19994333.229731850326 27869999.999982550740 262864333.229710698128 1 60318.419148578 2024-01-09T10:03:34.437139+00:00 19994333.229790873826 27869999.999967891723 262864333.229755073786 1 60318.419160149 2024-01-09T10:03:35.436853+00:00 19994333.229622911662 27869999.999975636601 262864333.229594826698 1 60318.419171579 2024-01-09T10:03:36.424443+00:00 19994333.229648496956 27869999.999974671751 262864333.229619473219 1 60318.419183157 2024-01-09T10:03:37.424754+00:00 19994333.229633595794 27869999.999990127981 262864333.229620039463 1 60318.419194824 2024-01-09T10:03:38.432786+00:00 19994333.229607243091 27870000.000035103410 262864333.229638665915 1 60318.419206322 2024-01-09T10:03:39.426248+00:00 19994333.229863584042 27870000.000086534768 262864333.229946434498 1 60318.419218075 2024-01-09T10:03:40.441721+00:00 19994333.229778870940 27870000.000009827316 262864333.229785025120 1 60318.419229559 2024-01-09T10:03:41.433853+00:00 19994333.229815758765 27870000.000048175454 262864333.229860216379 1 60318.419241064 2024-01-09T10:03:42.427970+00:00 19994333.229606892914 27869999.999966964126 262864333.229570180178 1 60318.419252836 2024-01-09T10:03:43.445017+00:00 19994333.229678094387 27869999.999742612243 262864333.229417026043 1 60318.419264183 2024-01-09T10:03:44.425398+00:00 19994333.229527208954 27870000.000073537230 262864333.229597061872 1 60318.419275844 2024-01-09T10:03:45.432924+00:00 19994333.229707751423 27870000.000058799982 262864333.229762852192 1 60318.419287276 2024-01-09T10:03:46.420614+00:00 19994333.229550261050 27869999.999928109348 262864333.229474693537 1 60318.419298857 2024-01-09T10:03:47.421272+00:00 19994333.229738824069 27869999.999964669347 262864333.229699790478 1 60318.419310426 2024-01-09T10:03:48.420812+00:00 19994333.230043560266 27870000.000019527972 262864333.230059385300 1 60318.419322008 2024-01-09T10:03:49.421474+00:00 19994333.229429170489 27870000.000046513975 262864333.229471981525 1 60318.419333745 2024-01-09T10:03:50.435576+00:00 19994333.229867588729 27870000.000006675720 262864333.229870557785 1 60318.419345347 2024-01-09T10:03:51.437962+00:00 19994333.229706902057 27870000.000095881522 262864333.229799091816 1 60318.419356834 2024-01-09T10:03:52.430429+00:00 19994333.229947127402 27870000.000024471432 262864333.229967892170 1 60318.419368374 2024-01-09T10:03:53.427522+00:00 19994333.229814268649 27869999.999840404838 262864333.229650974274 1 60318.419379951 2024-01-09T10:03:54.427786+00:00 19994333.229634165764 27870000.000004224479 262864333.229634702206 1 60318.419391623 2024-01-09T10:03:55.436200+00:00 19994333.229521732777 27870000.000005953014 262864333.229523986578 1 60318.419403140 2024-01-09T10:03:56.431278+00:00 19994333.229855552316 27869999.999915327877 262864333.229767203331 1 60318.419414671 2024-01-09T10:03:57.427561+00:00 19994333.229621820152 27869999.999937355518 262864333.229555487633 1 60318.419426212 2024-01-09T10:03:58.424713+00:00 19994333.229825183749 27870000.000038519502 262864333.229860007763 1 60318.419437814 2024-01-09T10:03:59.427087+00:00 19994333.229619402438 27869999.999976791441 262864333.229592502117 1 60318.419449432 2024-01-09T10:04:00.430931+00:00 19994333.229471668601 27870000.000035837293 262864333.229503810406 1 60318.419461144 2024-01-09T10:04:01.442814+00:00 19994333.229809969664 27869999.999986499548 262864333.229792773724 1 60318.419472582 2024-01-09T10:04:02.431087+00:00 19994333.229690071195 27869999.999958842993 262864333.229645222425 1 60318.419484118 2024-01-09T10:04:03.427795+00:00 19994333.229742508382 27870000.000018112361 262864333.229756921530 1 60318.419495647 2024-01-09T10:04:04.423909+00:00 19994333.229796435684 27870000.000009410083 262864333.229802161455 1 60318.419507283 2024-01-09T10:04:05.429214+00:00 19994333.229785311967 27869999.999996922910 262864333.229778558016 1 60318.419518941 2024-01-09T10:04:06.436523+00:00 19994333.229911733419 27869999.999934513122 262864333.229842573404 1 60318.419530478 2024-01-09T10:04:07.433319+00:00 19994333.229604318738 27870000.000018864870 262864333.229619503021 1 60318.419541928 2024-01-09T10:04:08.422523+00:00 19994333.229886054993 27870000.000022679567 262864333.229905039072 1 60318.419553565 2024-01-09T10:04:09.428016+00:00 19994333.229584146291 27869999.999997496605 262864333.229577958584 1 60318.419565122 2024-01-09T10:04:10.426520+00:00 19994333.229866657406 27870000.000023290515 262864333.229886263609 1 60318.419576690 2024-01-09T10:04:11.426027+00:00 19994333.229654517025 27870000.000016547740 262864333.229667365551 1 60318.419588286 2024-01-09T10:04:12.427909+00:00 19994333.229953926057 27870000.000020656735 262864333.229970872402 1 60318.419599941 2024-01-09T10:04:13.434853+00:00 19994333.229668211192 27870000.000089339912 262864333.229753851891 1 60318.419611408 2024-01-09T10:04:14.425635+00:00 19994333.229681499302 27870000.000004149973 262864333.229681938887 1 60318.419622940 2024-01-09T10:04:15.421973+00:00 19994333.229434598237 27869999.999943073839 262864333.229373991489 1 60318.419634615 2024-01-09T10:04:16.430749+00:00 19994333.229676458985 27870000.000008411705 262864333.229681164026 1 60318.419646074 2024-01-09T10:04:17.420796+00:00 19994333.229576848447 27870000.000001978129 262864333.229575127363 1 60318.419657649 2024-01-09T10:04:18.420904+00:00 19994333.229599237442 27870000.000034876168 262864333.229630410671 1 60318.419669220 2024-01-09T10:04:19.420642+00:00 19994333.229789771140 27870000.000026680529 262864333.229812741280 1 60318.419680794 2024-01-09T10:04:20.420622+00:00 19994333.229764733464 27870000.000014770776 262864333.229775816202 1 60318.419692674 2024-01-09T10:04:21.447031+00:00 19994333.229949146509 27870000.000007007271 262864333.229952454567 1 60318.419704291 2024-01-09T10:04:22.450741+00:00 19994333.229878470302 27870000.000009760261 262864333.229884564877 1 60318.419715563 2024-01-09T10:04:23.424684+00:00 19994333.229744035751 27870000.000005524606 262864333.229745864868 1 60318.419727101 2024-01-09T10:04:24.421473+00:00 19994333.229744605720 27869999.999999109656 262864333.229740023613 1 60318.419738671 2024-01-09T10:04:25.421208+00:00 19994333.229730512947 27870000.000014081597 262864333.229740887880 1 60318.419750283 2024-01-09T10:04:26.424448+00:00 19994333.229689989239 27870000.000033568591 262864333.229719847441 1 60318.419761828 2024-01-09T10:04:27.421918+00:00 19994333.229567702860 27869999.999991498888 262864333.229555517435 1 60318.419773416 2024-01-09T10:04:28.423144+00:00 19994333.229632187635 27870000.000004623085 262864333.229633122683 1 60318.419785026 2024-01-09T10:04:29.426270+00:00 19994333.229739274830 27869999.999993007630 262864333.229728579521 1 60318.419796571 2024-01-09T10:04:30.423728+00:00 19994333.229939267039 27869999.999992027879 262864333.229927599430 1 60318.419808098 2024-01-09T10:04:31.419682+00:00 19994333.229807525873 27869999.999971296638 262864333.229775130749 1 60318.419819682 2024-01-09T10:04:32.420549+00:00 19994333.229777295142 27870000.000038493425 262864333.229812115431 1 60318.419831255 2024-01-09T10:04:33.420372+00:00 19994333.229758590460 27869999.999964576215 262864333.229719460011 1 60318.419842883 2024-01-09T10:04:34.425070+00:00 19994333.229758512229 27870000.000007271767 262864333.229762077332 1 60318.419854396 2024-01-09T10:04:35.419839+00:00 19994333.229688905180 27870000.000037569553 262864333.229722797871 1 60318.419866125 2024-01-09T10:04:36.433172+00:00 19994333.229505397379 27869999.999976526946 262864333.229478210211 1 60318.419877643 2024-01-09T10:04:37.428349+00:00 19994333.229720961303 27869999.999986153096 262864333.229703396559 1 60318.419889209 2024-01-09T10:04:38.427643+00:00 19994333.229724552482 27869999.999994564801 262864333.229715436697 1 60318.419900788 2024-01-09T10:04:39.428090+00:00 19994333.229672141373 27870000.000034630299 262864333.229703068733 1 60318.419912331 2024-01-09T10:04:40.425380+00:00 19994333.229755118489 27869999.999981515110 262864333.229732930660 1 60318.419923990 2024-01-09T10:04:41.432755+00:00 19994333.229586549103 27869999.999950803816 262864333.229533642530 1 60318.419935456 2024-01-09T10:04:42.423383+00:00 19994333.229775808752 27869999.999992538244 262864333.229764670134 1 60318.419947039 2024-01-09T10:04:43.424190+00:00 19994333.229936961085 27870000.000001765788 262864333.229935020208 1 60318.419958666 2024-01-09T10:04:44.428708+00:00 19994333.229566216469 27869999.999988179654 262864333.229550689459 1 60318.419970267 2024-01-09T10:04:45.431131+00:00 19994333.229816090316 27869999.999955169857 262864333.229767560959 1 60318.419981794 2024-01-09T10:04:46.426987+00:00 19994333.229805562645 27869999.999976061285 262864333.229777932167 1 60318.419993345 2024-01-09T10:04:47.425011+00:00 19994333.229659900069 27869999.999952916056 262864333.229609131813 1 60318.420005048 2024-01-09T10:04:48.436160+00:00 19994333.229431618005 27869999.999999329448 262864333.229427278042 1 60318.420016483 2024-01-09T10:04:49.424181+00:00 19994333.229549683630 27869999.999964937568 262864333.229510933161 1 60318.420028092 2024-01-09T10:04:50.427151+00:00 19994333.229535531253 27869999.999983146787 262864333.229514956474 1 60318.420039608 2024-01-09T10:04:51.422135+00:00 19994333.229986410588 27870000.000023018569 262864333.230005711317 1 60318.420051180 2024-01-09T10:04:52.421949+00:00 19994333.229793511331 27870000.000032141805 262864333.229821950197 1 60318.420062833 2024-01-09T10:04:53.428772+00:00 19994333.229492876679 27870000.000026397407 262864333.229515582323 1 60318.420074529 2024-01-09T10:04:54.439290+00:00 19994333.229668907821 27870000.000036105514 262864333.229701340199 1 60318.420086016 2024-01-09T10:04:55.431785+00:00 19994333.229598619044 27869999.999963656068 262864333.229558557272 1 60318.420097734 2024-01-09T10:04:56.444226+00:00 19994333.229753624648 27869999.999999579042 262864333.229749500751 1 60318.420109203 2024-01-09T10:04:57.435134+00:00 19994333.229726772755 27870000.000046044588 262864333.229769110680 1 60318.420120857 2024-01-09T10:04:58.442005+00:00 19994333.229846123606 27869999.999982174486 262864333.229824602604 1 60318.420132177 2024-01-09T10:04:59.420143+00:00 19994333.229512009770 27870000.000034917146 262864333.229543238878 1 60318.420143773 2024-01-09T10:05:00.422018+00:00 19994333.229941964149 27869999.999959345907 262864333.229897618294 1 60318.420155783 2024-01-09T10:05:01.459665+00:00 19994333.229576095939 27869999.999985463917 262864333.229557871819 1 60318.420167003 2024-01-09T10:05:02.429095+00:00 19994333.229430314153 27869999.999981772155 262864333.229408383369 1 60318.420178607 2024-01-09T10:05:03.431610+00:00 19994333.229770820588 27870000.000028520823 262864333.229795634747 1 60318.420190177 2024-01-09T10:05:04.431317+00:00 19994333.229799322784 27869999.999960307032 262864333.229755938053 1 60318.420201746 2024-01-09T10:05:05.430851+00:00 19994333.229969147593 27870000.000000379980 262864333.229965835810 1 60318.420213300 2024-01-09T10:05:06.429080+00:00 19994333.229582708329 27869999.999988753349 262864333.229567766190 1 60318.420224803 2024-01-09T10:05:07.422994+00:00 19994333.229775276035 27870000.000016853213 262864333.229788452387 1 60318.420236365 2024-01-09T10:05:08.421982+00:00 19994333.229796603322 27870000.000039696693 262864333.229832589626 1 60318.420247917 2024-01-09T10:05:09.420034+00:00 19994333.229715116322 27870000.000006515533 262864333.229717940092 1 60318.420259582 2024-01-09T10:05:10.427904+00:00 19994333.229640979320 27870000.000022061169 262864333.229659348726 1 60318.420271157 2024-01-09T10:05:11.427948+00:00 19994333.229641031474 27869999.999998830259 262864333.229636162519 1 60318.420282679 2024-01-09T10:05:12.423483+00:00 19994333.229688245803 27869999.999967038631 262864333.229651600122 1 60318.420294233 2024-01-09T10:05:13.421721+00:00 19994333.229898583144 27870000.000017970800 262864333.229912847281 1 60318.420305866 2024-01-09T10:05:14.426839+00:00 19994333.229540009052 27869999.999976363033 262864333.229512691498 1 60318.420317411 2024-01-09T10:05:15.424312+00:00 19994333.229859981686 27869999.999955594540 262864333.229811877012 1 60318.420328962 2024-01-09T10:05:16.422339+00:00 19994333.229752346873 27870000.000046625733 262864333.229795277119 1 60318.420340552 2024-01-09T10:05:17.423638+00:00 19994333.229583915323 27870000.000005479902 262864333.229585707188 1 60318.420352125 2024-01-09T10:05:18.423601+00:00 19994333.229730911553 27869999.999990273267 262864333.229717493057 1 60318.420363690 2024-01-09T10:05:19.422842+00:00 19994333.229686196893 27870000.000037256628 262864333.229719758034 1 60318.420375276 2024-01-09T10:05:20.423838+00:00 19994333.229950185865 27870000.000022288412 262864333.229968786240 1 60318.420386832 2024-01-09T10:05:21.422285+00:00 19994333.229968875647 27869999.999973248690 262864333.229938417673 1 60318.420398393 2024-01-09T10:05:22.421150+00:00 19994333.229568265378 27869999.999964188784 262864333.229528754950 1 60318.420409998 2024-01-09T10:05:23.423797+00:00 19994333.229600600898 27870000.000069171190 262864333.229666084051 1 60318.420421549 2024-01-09T10:05:24.421848+00:00 19994333.229433640838 27869999.999958015978 262864333.229387938976 1 60318.420433125 2024-01-09T10:05:25.421971+00:00 19994333.229728400707 27870000.000042784959 262864333.229767501354 1 60318.420444724 2024-01-09T10:05:26.424171+00:00 19994333.229759961367 27870000.000017564744 262864333.229773819447 1 60318.420456253 2024-01-09T10:05:27.420280+00:00 19994333.229565732181 27870000.000019352883 262864333.229581385851 1 60318.420467873 2024-01-09T10:05:28.424243+00:00 19994333.229835491627 27870000.000029239804 262864333.229861021042 1 60318.420479406 2024-01-09T10:05:29.420631+00:00 19994333.229508008808 27870000.000018768013 262864333.229523092508 1 60318.420490967 2024-01-09T10:05:30.419514+00:00 19994333.229863177985 27869999.999957140535 262864333.229816615582 1 60318.420502554 2024-01-09T10:05:31.420641+00:00 19994333.229627635330 27869999.999988581985 262864333.229612529278 1 60318.420514163 2024-01-09T10:05:32.423705+00:00 19994333.229880951345 27869999.999939467758 262864333.229816734791 1 60318.420525700 2024-01-09T10:05:33.420490+00:00 19994333.229666978121 27870000.000005114824 262864333.229668408632 1 60318.420537351 2024-01-09T10:05:34.427099+00:00 19994333.229687981308 27869999.999999955297 262864333.229684233665 1 60318.420548923 2024-01-09T10:05:35.426972+00:00 19994333.229577861726 27869999.999980341643 262864333.229554504156 1 60318.420560513 2024-01-09T10:05:36.428341+00:00 19994333.229779798537 27869999.999999482185 262864333.229775607586 1 60318.420572152 2024-01-09T10:05:37.433969+00:00 19994333.229681309313 27869999.999980676919 262864333.229658305645 1 60318.420583576 2024-01-09T10:05:38.420983+00:00 19994333.229956790805 27870000.000042628497 262864333.229995727539 1 60318.420595315 2024-01-09T10:05:39.435191+00:00 19994333.229721188545 27869999.999959044158 262864333.229676544666 1 60318.420606966 2024-01-09T10:05:40.441828+00:00 19994333.229690350592 27870000.000022597611 262864333.229709237814 1 60318.420618361 2024-01-09T10:05:41.426393+00:00 19994333.229441739619 27870000.000001691282 262864333.229439735413 1 60318.420629958 2024-01-09T10:05:42.428337+00:00 19994333.229694291949 27870000.000017028302 262864333.229707598686 1 60318.420641505 2024-01-09T10:05:43.426050+00:00 19994333.229838531464 27869999.999978024513 262864333.229812860489 1 60318.420653115 2024-01-09T10:05:44.429105+00:00 19994333.229917731136 27869999.999968171120 262864333.229882210493 1 60318.420664648 2024-01-09T10:05:45.425596+00:00 19994333.229705929756 27869999.999967347831 262864333.229669570923 1 60318.420676354 2024-01-09T10:05:46.437029+00:00 19994333.229480285197 27870000.000023465604 262864333.229500055313 1 60318.420687849 2024-01-09T10:05:47.430159+00:00 19994333.229715254158 27869999.999989368021 262864333.229700922966 1 60318.420699387 2024-01-09T10:05:48.427064+00:00 19994333.229749757797 27870000.000050034374 262864333.229796111584 1 60318.420711116 2024-01-09T10:05:49.440421+00:00 19994333.229851163924 27870000.000023148954 262864333.229870617390 1 60318.420722715 2024-01-09T10:05:50.442550+00:00 19994333.229580476880 27870000.000002462417 262864333.229579269886 1 60318.420734040 2024-01-09T10:05:51.421059+00:00 19994333.229791261256 27869999.999999433756 262864333.229786992073 1 60318.420745662 2024-01-09T10:05:52.425257+00:00 19994333.229442615062 27869999.999996941537 262864333.229435861111 1 60318.420757320 2024-01-09T10:05:53.432427+00:00 19994333.229786809534 27870000.000005826354 262864333.229788959026 1 60318.420768825 2024-01-09T10:05:54.426532+00:00 19994333.229595959187 27869999.999982655048 262864333.229574918747 1 60318.420780357 2024-01-09T10:05:55.422854+00:00 19994333.229810908437 27870000.000004049391 262864333.229811251163 1 60318.420792090 2024-01-09T10:05:56.436571+00:00 19994333.229476805776 27869999.999947451055 262864333.229420572519 1 60318.420803579 2024-01-09T10:05:57.429186+00:00 19994333.229554951191 27870000.000017255545 262864333.229568511248 1 60318.420815164 2024-01-09T10:05:58.430181+00:00 19994333.229892302305 27869999.999989282340 262864333.229877889156 1 60318.420826665 2024-01-09T10:05:59.423825+00:00 19994333.229808274657 27870000.000007659197 262864333.229812234640 1 60318.420838359 2024-01-09T10:06:00.434200+00:00 19994333.229757484049 27869999.999976858497 262864333.229730665684 1 60318.420849820 2024-01-09T10:06:01.424430+00:00 19994333.229762930423 27870000.000023681670 262864333.229782938957 1 60318.420861477 2024-01-09T10:06:02.431615+00:00 19994333.229540299624 27870000.000022504479 262864333.229559093714 1 60318.420873155 2024-01-09T10:06:03.440603+00:00 19994333.229723352939 27870000.000047117472 262864333.229766786098 1 60318.420884595 2024-01-09T10:06:04.429010+00:00 19994333.229793958366 27870000.000075452030 262864333.229865729809 1 60318.420896196 2024-01-09T10:06:05.431350+00:00 19994333.229504842311 27869999.999950591475 262864333.229451745749 1 60318.420907767 2024-01-09T10:06:06.431019+00:00 19994333.229942463338 27870000.000039249659 262864333.229978024960 1 60318.420919266 2024-01-09T10:06:07.424570+00:00 19994333.229610119015 27869999.999986112118 262864333.229592531919 1 60318.420930946 2024-01-09T10:06:08.433748+00:00 19994333.229687232524 27869999.999926008284 262864333.229609549046 1 60318.420942420 2024-01-09T10:06:09.425086+00:00 19994333.229787331074 27870000.000018097460 262864333.229801714420 1 60318.420954020 2024-01-09T10:06:10.427359+00:00 19994333.229583591223 27870000.000009510666 262864333.229589402676 1 60318.420965548 2024-01-09T10:06:11.423319+00:00 19994333.229671791196 27870000.000002406538 262864333.229670524597 1 60318.420977110 2024-01-09T10:06:12.422321+00:00 19994333.229537542909 27870000.000066738576 262864333.229600578547 1 60318.420988726 2024-01-09T10:06:13.425956+00:00 19994333.229462485760 27869999.999992925674 262864333.229451715946 1 60318.421000293 2024-01-09T10:06:14.425345+00:00 19994333.229880731553 27869999.999981734902 262864333.229858756065 1 60318.421011827 2024-01-09T10:06:15.421853+00:00 19994333.229779541492 27869999.999995972961 262864333.229771822691 1 60318.421023420 2024-01-09T10:06:16.423449+00:00 19994333.229760587215 27869999.999951992184 262864333.229708880186 1 60318.421034981 2024-01-09T10:06:17.422330+00:00 19994333.229665193707 27869999.999950718135 262864333.229612201452 1 60318.421046549 2024-01-09T10:06:18.421793+00:00 19994333.229644492269 27869999.999992560595 262864333.229633331299 1 60318.421058109 2024-01-09T10:06:19.420645+00:00 19994333.229444209486 27869999.999992914498 262864333.229433417320 1 60318.421069743 2024-01-09T10:06:20.425764+00:00 19994333.229677010328 27870000.000030651689 262864333.229703962803 1 60318.421081685 2024-01-09T10:06:21.457567+00:00 19994333.229730874300 27869999.999972738326 262864333.229699909687 1 60318.421092945 2024-01-09T10:06:22.430472+00:00 19994333.229842804372 27870000.000064827502 262864333.229903936386 1 60318.421104446 2024-01-09T10:06:23.424129+00:00 19994333.229792281985 27870000.000026334077 262864333.229814946651 1 60318.421116041 2024-01-09T10:06:24.425950+00:00 19994333.229415930808 27870000.000022914261 262864333.229435145855 1 60318.421127660 2024-01-09T10:06:25.429822+00:00 19994333.229833006859 27870000.000004805624 262864333.229834109545 1 60318.421139218 2024-01-09T10:06:26.428417+00:00 19994333.229852002114 27869999.999948315322 262864333.229796618223 1 60318.421150764 2024-01-09T10:06:27.425996+00:00 19994333.229743808508 27869999.999934613705 262864333.229674726725 1 60318.421162405 2024-01-09T10:06:28.431810+00:00 19994333.229702681303 27869999.999972760677 262864333.229671746492 1 60318.421173973 2024-01-09T10:06:29.431259+00:00 19994333.229639947414 27870000.000014204532 262864333.229650467634 1 60318.421185430 2024-01-09T10:06:30.421121+00:00 19994333.229807451367 27870000.000073812902 262864333.229877591133 1 60318.421197013 2024-01-09T10:06:31.421970+00:00 19994333.229679781944 27869999.999985173345 262864333.229661256075 1 60318.421208675 2024-01-09T10:06:32.429494+00:00 19994333.229547571391 27870000.000017181039 262864333.229561030865 1 60318.421220235 2024-01-09T10:06:33.428299+00:00 19994333.229920603335 27870000.000015832484 262864333.229932725430 1 60318.421231807 2024-01-09T10:06:34.428118+00:00 19994333.229683630168 27870000.000039830804 262864333.229719758034 1 60318.421243295 2024-01-09T10:06:35.420676+00:00 19994333.229982014745 27869999.999982733279 262864333.229961067438 1 60318.421254882 2024-01-09T10:06:36.421804+00:00 19994333.229643154889 27870000.000012639910 262864333.229652106762 1 60318.421266442 2024-01-09T10:06:37.420578+00:00 19994333.230077680200 27869999.999946314842 262864333.230020314455 1 60318.421278021 2024-01-09T10:06:38.421028+00:00 19994333.229678105563 27869999.999958518893 262864333.229632914066 1 60318.421289589 2024-01-09T10:06:39.420503+00:00 19994333.229614038020 27869999.999983575195 262864333.229593932629 1 60318.421301165 2024-01-09T10:06:40.420678+00:00 19994333.229667771608 27870000.000001907349 262864333.229665994644 1 60318.421312820 2024-01-09T10:06:41.427656+00:00 19994333.229630056769 27870000.000023677945 262864333.229650020599 1 60318.421324467 2024-01-09T10:06:42.433982+00:00 19994333.229921240360 27870000.000024374574 262864333.229941934347 1 60318.421335895 2024-01-09T10:06:43.421315+00:00 19994333.229830671102 27870000.000050697476 262864333.229877680540 1 60318.421347652 2024-01-09T10:06:44.437100+00:00 19994333.229725319892 27870000.000010486692 262864333.229732125998 1 60318.421359044 2024-01-09T10:06:45.421424+00:00 19994333.229663167149 27869999.999991521239 262864333.229651004076 1 60318.421370740 2024-01-09T10:06:46.431929+00:00 19994333.229640081525 27870000.000032573938 262864333.229668974876 1 60318.421382345 2024-01-09T10:06:47.434584+00:00 19994333.229813251644 27870000.000032804906 262864333.229842364788 1 60318.421393815 2024-01-09T10:06:48.425674+00:00 19994333.229464191943 27869999.999903742224 262864333.229364246130 1 60318.421405487 2024-01-09T10:06:49.434085+00:00 19994333.229799110442 27869999.999951831996 262864333.229747265577 1 60318.421417078 2024-01-09T10:06:50.435589+00:00 19994333.229731637985 27869999.999974142760 262864333.229702085257 1 60318.421428536 2024-01-09T10:06:51.425461+00:00 19994333.229673072696 27869999.999988332391 262864333.229657709599 1 60318.421440166 2024-01-09T10:06:52.430391+00:00 19994333.229509793222 27870000.000016316772 262864333.229522436857 1 60318.421451692 2024-01-09T10:06:53.426239+00:00 19994333.229869376868 27870000.000029403716 262864333.229895085096 1 60318.421463336 2024-01-09T10:06:54.432247+00:00 19994333.229783169925 27870000.000079631805 262864333.229859113693 1 60318.421474898 2024-01-09T10:06:55.431190+00:00 19994333.229505751282 27870000.000008214265 262864333.229510277510 1 60318.421486561 2024-01-09T10:06:56.438889+00:00 19994333.229543913156 27870000.000066880137 262864333.229607105255 1 60318.421498000 2024-01-09T10:06:57.427192+00:00 19994333.229561600834 27870000.000052068383 262864333.229609966278 1 60318.421509584 2024-01-09T10:06:58.428117+00:00 19994333.229762110859 27869999.999962087721 262864333.229720503092 1 60318.421521133 2024-01-09T10:06:59.425924+00:00 19994333.229609414935 27869999.999946482480 262864333.229552209377 1 60318.421532783 2024-01-09T10:07:00.432427+00:00 19994333.229729805142 27869999.999957073480 262864333.229683190584 1 60318.421544289 2024-01-09T10:07:01.426554+00:00 19994333.229828592390 27869999.999985735863 262864333.229810625315 1 60318.421555805 2024-01-09T10:07:02.421503+00:00 19994333.229480948299 27869999.999995622784 262864333.229472875595 1 60318.421567408 2024-01-09T10:07:03.424054+00:00 19994333.229666974396 27870000.000029638410 262864333.229692906141 1 60318.421578999 2024-01-09T10:07:04.425485+00:00 19994333.229559596628 27870000.000003490597 262864333.229559391737 1 60318.421590513 2024-01-09T10:07:05.420266+00:00 19994333.229985475540 27870000.000092927366 262864333.230074703693 1 60318.421602079 2024-01-09T10:07:06.419594+00:00 19994333.229586534202 27869999.999938461930 262864333.229521304369 1 60318.421613676 2024-01-09T10:07:07.421666+00:00 19994333.229846328497 27870000.000048954040 262864333.229891598225 1 60318.421625262 2024-01-09T10:07:08.422607+00:00 19994333.229505497962 27870000.000004395843 262864333.229506224394 1 60318.421636811 2024-01-09T10:07:09.420495+00:00 19994333.229715961963 27869999.999977406114 262864333.229689687490 1 60318.421648456 2024-01-09T10:07:10.426592+00:00 19994333.229551732540 27869999.999996352941 262864333.229544401169 1 60318.421659979 2024-01-09T10:07:11.422155+00:00 19994333.229683127254 27869999.999976344407 262864333.229655772448 1 60318.421671612 2024-01-09T10:07:12.427285+00:00 19994333.229703251272 27869999.999995764345 262864333.229695320129 1 60318.421683306 2024-01-09T10:07:13.437650+00:00 19994333.229719895869 27869999.999952174723 262864333.229668378830 1 60318.421694700 2024-01-09T10:07:14.422095+00:00 19994333.229732908309 27870000.000020083040 262864333.229749292135 1 60318.421706434 2024-01-09T10:07:15.435913+00:00 19994333.229670412838 27870000.000063091516 262864333.229729801416 1 60318.421717968 2024-01-09T10:07:16.432399+00:00 19994333.229869104922 27870000.000061649829 262864333.229927062988 1 60318.421729464 2024-01-09T10:07:17.425707+00:00 19994333.229575715959 27870000.000030264258 262864333.229602307081 1 60318.421741116 2024-01-09T10:07:18.432399+00:00 19994333.229768551886 27869999.999961391091 262864333.229726225138 1 60318.421752589 2024-01-09T10:07:19.423704+00:00 19994333.229533363134 27870000.000093288720 262864333.229622960091 1 60318.421764233 2024-01-09T10:07:20.429694+00:00 19994333.229777656496 27870000.000046528876 262864333.229820489883 1 60318.421775842 2024-01-09T10:07:21.432774+00:00 19994333.229567319155 27869999.999994270504 262864333.229557901621 1 60318.421787546 2024-01-09T10:07:22.443996+00:00 19994333.229438994080 27869999.999954748899 262864333.229390054941 1 60318.421799032 2024-01-09T10:07:23.436369+00:00 19994333.229982811958 27869999.999944027513 262864333.229923158884 1 60318.421810538 2024-01-09T10:07:24.430465+00:00 19994333.229641821235 27869999.999952513725 262864333.229590654373 1 60318.421822201 2024-01-09T10:07:25.438203+00:00 19994333.229524441063 27870000.000044949353 262864333.229565680027 1 60318.421833609 2024-01-09T10:07:26.423847+00:00 19994333.229862283915 27870000.000027500093 262864333.229886084795 1 60318.421845233 2024-01-09T10:07:27.428152+00:00 19994333.229649454355 27870000.000058751553 262864333.229704499245 1 60318.421856846 2024-01-09T10:07:28.431492+00:00 19994333.229615326971 27870000.000000283122 262864333.229611933231 1 60318.421868325 2024-01-09T10:07:29.423318+00:00 19994333.229610744864 27869999.999993007630 262864333.229600042105 1 60318.421880022 2024-01-09T10:07:30.433911+00:00 19994333.229614291340 27870000.000054638833 262864333.229665219784 1 60318.421891555 2024-01-09T10:07:31.430316+00:00 19994333.229826651514 27870000.000036012381 262864333.229858964682 1 60318.421903089 2024-01-09T10:07:32.426882+00:00 19994333.229760684073 27869999.999943926930 262864333.229700893164 1 60318.421914632 2024-01-09T10:07:33.424238+00:00 19994333.229724947363 27869999.999886274338 262864333.229607522488 1 60318.421926339 2024-01-09T10:07:34.435671+00:00 19994333.229399375618 27870000.000013776124 262864333.229409456253 1 60318.421937831 2024-01-09T10:07:35.428606+00:00 19994333.229919694364 27869999.999989595264 262864333.229905605316 1 60318.421949410 2024-01-09T10:07:36.429046+00:00 19994333.229904387146 27870000.000039737672 262864333.229940414429 1 60318.421960983 2024-01-09T10:07:37.428986+00:00 19994333.229684542865 27870000.000020552427 262864333.229701399803 1 60318.421972691 2024-01-09T10:07:38.440485+00:00 19994333.229934595525 27870000.000052813441 262864333.229983717203 1 60318.421984124 2024-01-09T10:07:39.428290+00:00 19994333.229603093117 27869999.999999776483 262864333.229599148035 1 60318.421995699 2024-01-09T10:07:40.428380+00:00 19994333.229644887149 27870000.000028975308 262864333.229670166969 1 60318.422007266 2024-01-09T10:07:41.427768+00:00 19994333.229671239853 27870000.000031583011 262864333.229699134827 1 60318.422018845 2024-01-09T10:07:42.428158+00:00 19994333.229756388813 27869999.999920640141 262864333.229673326015 1 60318.422030527 2024-01-09T10:07:43.437525+00:00 19994333.230054277927 27869999.999938163906 262864333.229988753796 1 60318.422042074 2024-01-09T10:07:44.435156+00:00 19994333.229513641447 27870000.000030566007 262864333.229540526867 1 60318.422053596 2024-01-09T10:07:45.430659+00:00 19994333.229921810329 27869999.999979816377 262864333.229897946119 1 60318.422065106 2024-01-09T10:07:46.425197+00:00 19994333.229532785714 27870000.000012736768 262864333.229541808367 1 60318.422076696 2024-01-09T10:07:47.426544+00:00 19994333.229490488768 27869999.999986086041 262864333.229472875595 1 60318.422088247 2024-01-09T10:07:48.424537+00:00 19994333.229914683849 27870000.000028464943 262864333.229939460754 1 60318.422099971 2024-01-09T10:07:49.437478+00:00 19994333.229635585099 27870000.000007603317 262864333.229639500380 1 60318.422111423 2024-01-09T10:07:50.426967+00:00 19994333.230195466429 27869999.999983649701 262864333.230175405741 1 60318.422122943 2024-01-09T10:07:51.422273+00:00 19994333.229545831680 27870000.000048466027 262864333.229590594769 1 60318.422134545 2024-01-09T10:07:52.424695+00:00 19994333.229432225227 27869999.999971937388 262864333.229400455952 1 60318.422146157 2024-01-09T10:07:53.427983+00:00 19994333.230125036091 27869999.999932996929 262864333.230054348707 1 60318.422157853 2024-01-09T10:07:54.438532+00:00 19994333.229220185429 27869999.999979764223 262864333.229196250439 1 60318.422169350 2024-01-09T10:07:55.431793+00:00 19994333.229802530259 27870000.000006671995 262864333.229805499315 1 60318.422180852 2024-01-09T10:07:56.425598+00:00 19994333.229778822511 27869999.999965317547 262864333.229740440845 1 60318.422192447 2024-01-09T10:07:57.427406+00:00 19994333.229670628905 27870000.000000100583 262864333.229667007923 1 60318.422204090 2024-01-09T10:07:58.433390+00:00 19994333.229616668075 27870000.000041864812 262864333.229654848576 1 60318.422215580 2024-01-09T10:07:59.426152+00:00 19994333.229558020830 27870000.000010274351 262864333.229564607143 1 60318.422227215 2024-01-09T10:08:00.431421+00:00 19994333.229818653315 27870000.000083386898 262864333.229898333549 1 60318.422238692 2024-01-09T10:08:01.422974+00:00 19994333.229696240276 27870000.000044837594 262864333.229737371206 1 60318.422250307 2024-01-09T10:08:02.426544+00:00 19994333.229976996779 27869999.999959245324 262864333.229932546616 1 60318.422261907 2024-01-09T10:08:03.428777+00:00 19994333.229658354074 27870000.000026267022 262864333.229680925608 1 60318.422273452 2024-01-09T10:08:04.426254+00:00 19994333.229774918407 27869999.999967593700 262864333.229738831520 1 60318.422284995 2024-01-09T10:08:05.423584+00:00 19994333.229726426303 27869999.999950084835 262864333.229672819376 1 60318.422296605 2024-01-09T10:08:06.426650+00:00 19994333.229446139187 27870000.000033389777 262864333.229475826025 1 60318.422308161 2024-01-09T10:08:07.425083+00:00 19994333.229710880667 27869999.999967254698 262864333.229674428701 1 60318.422319695 2024-01-09T10:08:08.421702+00:00 19994333.229865122586 27869999.999959632754 262864333.229821085930 1 60318.422331365 2024-01-09T10:08:09.429925+00:00 19994333.229561161250 27870000.000013578683 262864333.229571044445 1 60318.422342851 2024-01-09T10:08:10.422320+00:00 19994333.229730963707 27870000.000007342547 262864333.229734599590 1 60318.422354891 2024-01-09T10:08:11.462588+00:00 19994333.229912199080 27870000.000037521124 262864333.229946017265 1 60318.422366048 2024-01-09T10:08:12.426517+00:00 19994333.229804582894 27869999.999985992908 262864333.229786872864 1 60318.422377722 2024-01-09T10:08:13.435177+00:00 19994333.229672458023 27870000.000022478402 262864333.229691237211 1 60318.422389150 2024-01-09T10:08:14.422547+00:00 19994333.229736503214 27870000.000007838011 262864333.229740649462 1 60318.422400726 2024-01-09T10:08:15.422690+00:00 19994333.229655910283 27870000.000034458935 262864333.229686677456 1 60318.422412414 2024-01-09T10:08:16.432556+00:00 19994333.229802846909 27870000.000013660640 262864333.229812800884 1 60318.422423880 2024-01-09T10:08:17.423219+00:00 19994333.229535222054 27869999.999986529350 262864333.229518055916 1 60318.422435431 2024-01-09T10:08:18.421198+00:00 19994333.229729421437 27869999.999957643449 262864333.229683369398 1 60318.422447055 2024-01-09T10:08:19.425522+00:00 19994333.229818634689 27869999.999932881445 262864333.229747831821 1 60318.422458577 2024-01-09T10:08:20.421033+00:00 19994333.229731764644 27870000.000050060451 262864333.229778140783 1 60318.422470151 2024-01-09T10:08:21.421097+00:00 19994333.229694526643 27870000.000044114888 262864333.229734927416 1 60318.422481713 2024-01-09T10:08:22.420002+00:00 19994333.229654718190 27869999.999967753887 262864333.229618787766 1 60318.422493308 2024-01-09T10:08:23.421841+00:00 19994333.229924291372 27870000.000016950071 262864333.229937553406 1 60318.422504881 2024-01-09T10:08:24.421708+00:00 19994333.229857519269 27870000.000040940940 262864333.229894757271 1 60318.422516464 2024-01-09T10:08:25.422497+00:00 19994333.229542195797 27870000.000031199306 262864333.229569703341 1 60318.422528014 2024-01-09T10:08:26.420416+00:00 19994333.229904208332 27870000.000054322183 262864333.229954838753 1 60318.422539573 2024-01-09T10:08:27.419083+00:00 19994333.229499209672 27869999.999989576638 262864333.229485094547 1 60318.422551198 2024-01-09T10:08:28.423511+00:00 19994333.229912884533 27869999.999978482723 262864333.229887664318 1 60318.422562805 2024-01-09T10:08:29.426379+00:00 19994333.229360010475 27869999.999996010214 262864333.229352325201 1 60318.422574341 2024-01-09T10:08:30.423087+00:00 19994333.229878872633 27869999.999990820885 262864333.229865998030 1 60318.422585908 2024-01-09T10:08:31.422463+00:00 19994333.229888673872 27869999.999971672893 262864333.229856669903 1 60318.422597528 2024-01-09T10:08:32.426439+00:00 19994333.229700654745 27870000.000011406839 262864333.229708373547 1 60318.422609043 2024-01-09T10:08:33.421354+00:00 19994333.229732695967 27870000.000057891011 262864333.229786872864 1 60318.422620626 2024-01-09T10:08:34.422090+00:00 19994333.229581825435 27870000.000011939555 262864333.229590088129 1 60318.422632255 2024-01-09T10:08:35.426843+00:00 19994333.229692406952 27869999.999961264431 262864333.229649960995 1 60318.422643845 2024-01-09T10:08:36.428164+00:00 19994333.229946266860 27870000.000001963228 262864333.229944527149 1 60318.422655446 2024-01-09T10:08:37.430528+00:00 19994333.229349672794 27869999.999902844429 262864333.229248821735 1 60318.422667095 2024-01-09T10:08:38.437058+00:00 19994333.229766715318 27870000.000004876405 262864333.229767918587 1 60318.422678589 2024-01-09T10:08:39.430110+00:00 19994333.229860089719 27870000.000007927418 262864333.229864329100 1 60318.422690202 2024-01-09T10:08:40.433510+00:00 19994333.229541968554 27869999.999939925969 262864333.229478180408 1 60318.422701709 2024-01-09T10:08:41.427623+00:00 19994333.229854580015 27870000.000036727637 262864333.229887604713 1 60318.422713410 2024-01-09T10:08:42.438581+00:00 19994333.229496955872 27870000.000045843422 262864333.229539096355 1 60318.422724834 2024-01-09T10:08:43.425688+00:00 19994333.229756213725 27869999.999971091747 262864333.229723602533 1 60318.422736432 2024-01-09T10:08:44.427772+00:00 19994333.229654341936 27870000.000010345131 262864333.229660987854 1 60318.422747999 2024-01-09T10:08:45.427125+00:00 19994333.229497980326 27869999.999988742173 262864333.229483008385 1 60318.422759589 2024-01-09T10:08:46.428503+00:00 19994333.229962266982 27869999.999994501472 262864333.229953080416 1 60318.422771155 2024-01-09T10:08:47.427766+00:00 19994333.229702766985 27870000.000063199550 262864333.229762285948 1 60318.422782859 2024-01-09T10:08:48.439017+00:00 19994333.229755029082 27869999.999986104667 262864333.229737460613 1 60318.422794425 2024-01-09T10:08:49.438339+00:00 19994333.229714918882 27869999.999982014298 262864333.229693233967 1 60318.422805883 2024-01-09T10:08:50.428317+00:00 19994333.229535724968 27869999.999959025532 262864333.229491055012 1 60318.422817455 2024-01-09T10:08:51.428088+00:00 19994333.229884888977 27869999.999894887209 262864333.229776084423 1 60318.422829094 2024-01-09T10:08:52.433775+00:00 19994333.229736942798 27870000.000035792589 262864333.229769051075 1 60318.422840584 2024-01-09T10:08:53.426468+00:00 19994333.229632891715 27870000.000016819686 262864333.229645997286 1 60318.422852379 2024-01-09T10:08:54.445536+00:00 19994333.229757007211 27870000.000062216073 262864333.229815542698 1 60318.422863675 2024-01-09T10:08:55.421561+00:00 19994333.229753691703 27870000.000034864992 262864333.229784876108 1 60318.422875475 2024-01-09T10:08:56.441012+00:00 19994333.229801405221 27869999.999931301922 262864333.229729026556 1 60318.422886889 2024-01-09T10:08:57.427221+00:00 19994333.229682717472 27870000.000077296048 262864333.229756325483 1 60318.422898497 2024-01-09T10:08:58.430086+00:00 19994333.229813542217 27870000.000014223158 262864333.229824066162 1 60318.422910160 2024-01-09T10:08:59.437842+00:00 19994333.229753568769 27869999.999929834157 262864333.229679703712 1 60318.422921629 2024-01-09T10:09:00.428734+00:00 19994333.229480966926 27869999.999995864928 262864333.229473114014 1 60318.422933400 2024-01-09T10:09:01.445754+00:00 19994333.229631610215 27869999.999978564680 262864333.229606479406 1 60318.422944712 2024-01-09T10:09:02.423062+00:00 19994333.229715406895 27869999.999983675778 262864333.229695379734 1 60318.422956264 2024-01-09T10:09:03.421188+00:00 19994333.229659173638 27869999.999988425523 262864333.229643911123 1 60318.422967855 2024-01-09T10:09:04.422643+00:00 19994333.229728180915 27870000.000050541013 262864333.229775041342 1 60318.422979452 2024-01-09T10:09:05.424636+00:00 19994333.229606471956 27870000.000023584813 262864333.229626357555 1 60318.422991001 2024-01-09T10:09:06.422472+00:00 19994333.229673951864 27870000.000044792891 262864333.229715049267 1 60318.423002612 2024-01-09T10:09:07.425644+00:00 19994333.229695994407 27870000.000025246292 262864333.229717552662 1 60318.423014151 2024-01-09T10:09:08.422680+00:00 19994333.229848690331 27870000.000002376735 262864333.229847371578 1 60318.423025709 2024-01-09T10:09:09.421219+00:00 19994333.229586411268 27869999.999973449856 262864333.229556173086 1 60318.423037286 2024-01-09T10:09:10.421490+00:00 19994333.229861162603 27870000.000007200986 262864333.229864686728 1 60318.423048873 2024-01-09T10:09:11.422591+00:00 19994333.229491338134 27870000.000022117049 262864333.229509770870 1 60318.423060584 2024-01-09T10:09:12.434498+00:00 19994333.229903653264 27870000.000012144446 262864333.229912102222 1 60318.423072040 2024-01-09T10:09:13.424229+00:00 19994333.229527950287 27870000.000018063933 262864333.229542315006 1 60318.423083678 2024-01-09T10:09:14.429808+00:00 19994333.229925993830 27869999.999964624643 262864333.229886919260 1 60318.423095244 2024-01-09T10:09:15.429038+00:00 19994333.229703661054 27870000.000018302351 262864333.229718267918 1 60318.423106861 2024-01-09T10:09:16.432789+00:00 19994333.229782860726 27869999.999997742474 262864333.229776889086 1 60318.423118373 2024-01-09T10:09:17.427418+00:00 19994333.229536548257 27870000.000042013824 262864333.229574859142 1 60318.423129912 2024-01-09T10:09:18.424405+00:00 19994333.229687452316 27869999.999976817518 262864333.229660570621 1 60318.423141579 2024-01-09T10:09:19.432433+00:00 19994333.229856338352 27870000.000009298325 262864333.229861944914 1 60318.423153074 2024-01-09T10:09:20.425547+00:00 19994333.229733999819 27869999.999977052212 262864333.229707360268 1 60318.423164858 2024-01-09T10:09:21.443769+00:00 19994333.229815706611 27870000.000027541071 262864333.229839563370 1 60318.423176270 2024-01-09T10:09:22.429746+00:00 19994333.229581139982 27869999.999910723418 262864333.229488164186 1 60318.423187776 2024-01-09T10:09:23.423823+00:00 19994333.229874968529 27869999.999976061285 262864333.229847341776 1 60318.423199429 2024-01-09T10:09:24.430690+00:00 19994333.229722723365 27870000.000016160309 262864333.229735195637 1 60318.423210951 2024-01-09T10:09:25.426132+00:00 19994333.229754243046 27870000.000026974827 262864333.229777514935 1 60318.423222536 2024-01-09T10:09:26.427082+00:00 19994333.229585837573 27870000.000025682151 262864333.229607820511 1 60318.423234237 2024-01-09T10:09:27.438057+00:00 19994333.229702379555 27870000.000021476299 262864333.229720175266 1 60318.423245658 2024-01-09T10:09:28.424886+00:00 19994333.229516580701 27870000.000022493303 262864333.229535400867 1 60318.423257224 2024-01-09T10:09:29.424149+00:00 19994333.229607269168 27869999.999996017665 262864333.229599595070 1 60318.423268829 2024-01-09T10:09:30.426766+00:00 19994333.229924492538 27869999.999987397343 262864333.229908198118 1 60318.423280461 2024-01-09T10:09:31.431825+00:00 19994333.229493197054 27869999.999985840172 262864333.229475349188 1 60318.423291989 2024-01-09T10:09:32.427849+00:00 19994333.229743372649 27869999.999948389828 262864333.229688048363 1 60318.423303599 2024-01-09T10:09:33.431006+00:00 19994333.229496411979 27869999.999986134470 262864333.229478865862 1 60318.423315179 2024-01-09T10:09:34.431439+00:00 19994333.229834631085 27869999.999982967973 262864333.229813873768 1 60318.423326786 2024-01-09T10:09:35.434260+00:00 19994333.229708805680 27870000.000020429492 262864333.229725539684 1 60318.423338261 2024-01-09T10:09:36.425684+00:00 19994333.229680962861 27870000.000005032867 262864333.229682296515 1 60318.423349986 2024-01-09T10:09:37.438814+00:00 19994333.229668393731 27869999.999984987080 262864333.229649662971 1 60318.423361396 2024-01-09T10:09:38.424621+00:00 19994333.229883864522 27869999.999996289611 262864333.229876458645 1 60318.423373101 2024-01-09T10:09:39.435950+00:00 19994333.229485675693 27870000.000038877130 262864333.229520857334 1 60318.423384575 2024-01-09T10:09:40.427313+00:00 19994333.229784056544 27869999.999961659312 262864333.229742050171 1 60318.423396400 2024-01-09T10:09:41.448927+00:00 19994333.229602906853 27869999.999980680645 262864333.229579895735 1 60318.423407715 2024-01-09T10:09:42.426582+00:00 19994333.229617949575 27870000.000001892447 262864333.229616165161 1 60318.423419369 2024-01-09T10:09:43.433497+00:00 19994333.229761406779 27869999.999979585409 262864333.229737281799 1 60318.423430898 2024-01-09T10:09:44.429570+00:00 19994333.229653205723 27869999.999971382320 262864333.229620903730 1 60318.423442602 2024-01-09T10:09:45.440839+00:00 19994333.229549132288 27870000.000006102026 262864333.229551553726 1 60318.423454008 2024-01-09T10:09:46.426265+00:00 19994333.229696683586 27869999.999964259565 262864333.229657262564 1 60318.423465542 2024-01-09T10:09:47.422789+00:00 19994333.229597859085 27870000.000050768256 262864333.229644954205 1 60318.423477094 2024-01-09T10:09:48.420890+00:00 19994333.229657176882 27869999.999984964728 262864333.229638457298 1 60318.423488694 2024-01-09T10:09:49.423155+00:00 19994333.229797851294 27870000.000029951334 262864333.229824095964 1 60318.423500451 2024-01-09T10:09:50.438969+00:00 19994333.229678269476 27870000.000062957406 262864333.229737520218 1 60318.423511851 2024-01-09T10:09:51.423902+00:00 19994333.229934647679 27869999.999974623322 262864333.229905545712 1 60318.423523578 2024-01-09T10:09:52.437158+00:00 19994333.229756377637 27870000.000035356730 262864333.229788035154 1 60318.423535007 2024-01-09T10:09:53.424576+00:00 19994333.229504954070 27869999.999988250434 262864333.229489505291 1 60318.423546582 2024-01-09T10:09:54.424632+00:00 19994333.229711055756 27869999.999968763441 262864333.229676127434 1 60318.423558184 2024-01-09T10:09:55.427121+00:00 19994333.229805186391 27869999.999990481883 262864333.229791998863 1 60318.423569812 2024-01-09T10:09:56.431691+00:00 19994333.229427799582 27869999.999951928854 262864333.229376018047 1 60318.423581318 2024-01-09T10:09:57.425844+00:00 19994333.229951847345 27869999.999976623803 262864333.229924798012 1 60318.423592916 2024-01-09T10:09:58.427914+00:00 19994333.229695308954 27870000.000000901520 262864333.229692518711 1 60318.423604436 2024-01-09T10:09:59.423295+00:00 19994333.229672133923 27869999.999997176230 262864333.229665607214 1 60318.423616160 2024-01-09T10:10:00.436217+00:00 19994333.229840859771 27870000.000028017908 262864333.229865193367 1 60318.423628973 2024-01-09T10:10:01.543230+00:00 19994333.229828383774 27870000.000047620386 262864333.229872316122 1 60318.423640077 2024-01-09T10:10:02.502675+00:00 19994333.229694522917 27870000.000023480505 262864333.229714304209 1 60318.423650823 2024-01-09T10:10:03.431102+00:00 19994333.229810301214 27870000.000026702881 262864333.229833304882 1 60318.423662389 2024-01-09T10:10:04.430359+00:00 19994333.229701071978 27870000.000004749745 262864333.229702115059 1 60318.423674022 2024-01-09T10:10:05.435471+00:00 19994333.229780290276 27869999.999971956015 262864333.229748547077 1 60318.423685458 2024-01-09T10:10:06.423545+00:00 19994333.229656338692 27870000.000018235296 262864333.229670882225 1 60318.423697071 2024-01-09T10:10:07.426972+00:00 19994333.229834321886 27869999.999948285520 262864333.229778915644 1 60318.423708643 2024-01-09T10:10:08.426770+00:00 19994333.229723285884 27870000.000012308359 262864333.229731887579 1 60318.423720232 2024-01-09T10:10:09.428017+00:00 19994333.229780271649 27870000.000025920570 262864333.229802489281 1 60318.423731784 2024-01-09T10:10:10.426176+00:00 19994333.230136308819 27869999.999990567565 262864333.230123192072 1 60318.423743333 2024-01-09T10:10:11.423967+00:00 19994333.229593615979 27870000.000025231391 262864333.229615151882 1 60318.423754901 2024-01-09T10:10:12.423420+00:00 19994333.229698147625 27870000.000099871308 262864333.229794323444 1 60318.423766487 2024-01-09T10:10:13.424516+00:00 19994333.229810852557 27869999.999987740070 262864333.229794919491 1 60318.423778161 2024-01-09T10:10:14.433170+00:00 19994333.229884706438 27869999.999990858138 262864333.229871869087 1 60318.423789628 2024-01-09T10:10:15.423882+00:00 19994333.229586344212 27869999.999993525445 262864333.229576170444 1 60318.423801192 2024-01-09T10:10:16.422964+00:00 19994333.229707360268 27870000.000040944666 262864333.229744613171 1 60318.423812807 2024-01-09T10:10:17.426470+00:00 19994333.229615565389 27870000.000011086464 262864333.229622960091 1 60318.423824316 2024-01-09T10:10:18.420939+00:00 19994333.229572206736 27869999.999936647713 262864333.229505151510 1 60318.423835939 2024-01-09T10:10:19.425119+00:00 19994333.229911744595 27869999.999978452921 262864333.229886502028 1 60318.423847507 2024-01-09T10:10:20.424578+00:00 19994333.229507382959 27869999.999990947545 262864333.229494631290 1 60318.423859080 2024-01-09T10:10:21.424558+00:00 19994333.229813087732 27869999.999938040972 262864333.229747444391 1 60318.423870623 2024-01-09T10:10:22.421801+00:00 19994333.229824148118 27870000.000098519027 262864333.229918986559 1 60318.423882185 2024-01-09T10:10:23.420822+00:00 19994333.229743868113 27870000.000025838614 262864333.229766011238 1 60318.423893771 2024-01-09T10:10:24.421774+00:00 19994333.229763928801 27870000.000020686537 262864333.229780912399 1 60318.423905324 2024-01-09T10:10:25.419959+00:00 19994333.229861177504 27869999.999953482300 262864333.229810953140 1 60318.423916936 2024-01-09T10:10:26.423258+00:00 19994333.229947686195 27869999.999948769808 262864333.229892760515 1 60318.423928484 2024-01-09T10:10:27.421036+00:00 19994333.229647364467 27870000.000057820231 262864333.229701489210 1 60318.423940068 2024-01-09T10:10:28.421889+00:00 19994333.229632616043 27869999.999987810850 262864333.229616731405 1 60318.423952105 2024-01-09T10:10:29.461837+00:00 19994333.229560427368 27870000.000012349337 262864333.229569077492 1 60318.423963213 2024-01-09T10:10:30.421625+00:00 19994333.229731336236 27869999.999877188355 262864333.229604840279 1 60318.423974823 2024-01-09T10:10:31.424711+00:00 19994333.229750249535 27870000.000153988600 262864333.229900538921 1 60318.423986397 2024-01-09T10:10:32.424704+00:00 19994333.229676064104 27870000.000045560300 262864333.229717940092 1 60318.423997932 2024-01-09T10:10:33.421305+00:00 19994333.229573138058 27869999.999968528748 262864333.229537963867 1 60318.424009495 2024-01-09T10:10:34.420364+00:00 19994333.229852136225 27870000.000004738569 262864333.229853183031 1 60318.424021078 2024-01-09T10:10:35.421160+00:00 19994333.229883119464 27870000.000028841197 262864333.229908287525 1 60318.424032691 2024-01-09T10:10:36.424545+00:00 19994333.229779042304 27870000.000007651746 262864333.229782998562 1 60318.424044260 2024-01-09T10:10:37.424033+00:00 19994333.229576673359 27869999.999970048666 262864333.229543030262 1 60318.424055841 2024-01-09T10:10:38.424672+00:00 19994333.229612454772 27869999.999952070415 262864333.229560852051 1 60318.424067506 2024-01-09T10:10:39.432477+00:00 19994333.229749239981 27869999.999959874898 262864333.229705423117 1 60318.424079097 2024-01-09T10:10:40.433987+00:00 19994333.229663189501 27870000.000033140182 262864333.229692637920 1 60318.424090628 2024-01-09T10:10:41.430254+00:00 19994333.229736160487 27870000.000012021512 262864333.229744464159 1 60318.424102174 2024-01-09T10:10:42.427795+00:00 19994333.229793578386 27870000.000032957643 262864333.229822844267 1 60318.424113704 2024-01-09T10:10:43.424035+00:00 19994333.229709994048 27869999.999986253679 262864333.229692548513 1 60318.424125349 2024-01-09T10:10:44.430159+00:00 19994333.229455955327 27870000.000015750527 262864333.229467988014 1 60318.424136855 2024-01-09T10:10:45.424246+00:00 19994333.229701809585 27870000.000020578504 262864333.229718685150 1 60318.424148483 2024-01-09T10:10:46.428915+00:00 19994333.229553535581 27869999.999986659735 262864333.229536473751 1 60318.424159965 2024-01-09T10:10:47.421007+00:00 19994333.229744315147 27869999.999981753528 262864333.229722380638 1 60318.424171636 2024-01-09T10:10:48.429327+00:00 19994333.229895655066 27869999.999989949167 262864333.229881912470 1 60318.424183104 2024-01-09T10:10:49.420175+00:00 19994333.229526616633 27869999.999998904765 262864333.229521811008 1 60318.424194723 2024-01-09T10:10:50.424111+00:00 19994333.230089440942 27869999.999933276325 262864333.230019032955 1 60318.424206271 2024-01-09T10:10:51.421805+00:00 19994333.229434624314 27870000.000016178936 262864333.229447126389 1 60318.424217877 2024-01-09T10:10:52.424590+00:00 19994333.229644726962 27869999.999979026616 262864333.229620039463 1 60318.424229476 2024-01-09T10:10:53.426700+00:00 19994333.229849185795 27870000.000010121614 262864333.229855626822 1 60318.424241098 2024-01-09T10:10:54.430828+00:00 19994333.229523207992 27869999.999999549240 262864333.229519069195 1 60318.424252742 2024-01-09T10:10:55.436888+00:00 19994333.229761034250 27870000.000041060150 262864333.229798406363 1 60318.424264269 2024-01-09T10:10:56.432853+00:00 19994333.229819040745 27869999.999961320311 262864333.229776650667 1 60318.424275775 2024-01-09T10:10:57.426969+00:00 19994333.229721676558 27870000.000032592565 262864333.229750573635 1 60318.424287394 2024-01-09T10:10:58.430805+00:00 19994333.229837886989 27869999.999965883791 262864333.229800075293 1 60318.424298956 2024-01-09T10:10:59.429781+00:00 19994333.229879897088 27869999.999983906746 262864333.229860097170 1 60318.424310437 2024-01-09T10:11:00.421742+00:00 19994333.229683823884 27869999.999947462231 262864333.229627579451 1 60318.424322215 2024-01-09T10:11:01.439351+00:00 19994333.229626256973 27870000.000025413930 262864333.229647994041 1 60318.424333695 2024-01-09T10:11:02.431286+00:00 19994333.229471649975 27869999.999964337796 262864333.229432284832 1 60318.424345234 2024-01-09T10:11:03.428272+00:00 19994333.229656551033 27869999.999933395535 262864333.229586243629 1 60318.424356740 2024-01-09T10:11:04.422321+00:00 19994333.229768350720 27870000.000172365457 262864333.229937016964 1 60318.424368288 2024-01-09T10:11:05.420065+00:00 19994333.229857634753 27870000.000032555312 262864333.229886472225 1 60318.424379881 2024-01-09T10:11:06.421713+00:00 19994333.229786749929 27870000.000007331371 262864333.229790389538 1 60318.424391444 2024-01-09T10:11:07.420741+00:00 19994333.229755096138 27870000.000009872019 262864333.229761272669 1 60318.424403013 2024-01-09T10:11:08.420338+00:00 19994333.229698263109 27870000.000034265220 262864333.229728847742 1 60318.424414593 2024-01-09T10:11:09.420827+00:00 19994333.229765977710 27869999.999950326979 262864333.229712605476 1 60318.424426189 2024-01-09T10:11:10.422692+00:00 19994333.229632187635 27870000.000025663525 262864333.229654163122 1 60318.424437768 2024-01-09T10:11:11.423119+00:00 19994333.229765221477 27869999.999999817461 262864333.229761362076 1 60318.424449389 2024-01-09T10:11:12.427186+00:00 19994333.229692518711 27869999.999971263111 262864333.229660093784 1 60318.424461022 2024-01-09T10:11:13.432276+00:00 19994333.229562591761 27870000.000014510006 262864333.229573398829 1 60318.424472626 2024-01-09T10:11:14.434920+00:00 19994333.229998990893 27870000.000050749630 262864333.230046033859 1 60318.424484122 2024-01-09T10:11:15.428130+00:00 19994333.229623071849 27870000.000023256987 262864333.229642629623 1 60318.424495753 2024-01-09T10:11:16.433043+00:00 19994333.229500904679 27870000.000067230314 262864333.229564428329 1 60318.424507305 2024-01-09T10:11:17.431164+00:00 19994333.229995291680 27870000.000006161630 262864333.229997754097 1 60318.424518830 2024-01-09T10:11:18.426892+00:00 19994333.229698937386 27870000.000043772161 262864333.229739010334 1 60318.424530536 2024-01-09T10:11:19.438314+00:00 19994333.229555666447 27870000.000003322959 262864333.229555308819 1 60318.424542031 2024-01-09T10:11:20.431468+00:00 19994333.229837186635 27870000.000011626631 262864333.229845106602 1 60318.424553646 2024-01-09T10:11:21.434981+00:00 19994333.229526847601 27869999.999982405454 262864333.229505568743 1 60318.424565134 2024-01-09T10:11:22.427562+00:00 19994333.229984149337 27869999.999971829355 262864333.229952275753 1 60318.424576751 2024-01-09T10:11:23.431333+00:00 19994333.229551497847 27869999.999963436276 262864333.229511231184 1 60318.424588559 2024-01-09T10:11:24.451537+00:00 19994333.229638535529 27870000.000026647002 262864333.229661494493 1 60318.424599894 2024-01-09T10:11:25.430848+00:00 19994333.229667309672 27870000.000020429492 262864333.229684054852 1 60318.424611622 2024-01-09T10:11:26.444111+00:00 19994333.229755692184 27870000.000028818846 262864333.229780822992 1 60318.424623136 2024-01-09T10:11:27.438945+00:00 19994333.229740902781 27870000.000034686178 262864333.229771912098 1 60318.424634590 2024-01-09T10:11:28.428599+00:00 19994333.229556303471 27870000.000011291355 262864333.229563891888 1 60318.424646161 2024-01-09T10:11:29.428305+00:00 19994333.229649439454 27870000.000035468489 262864333.229681193829 1 60318.424657845 2024-01-09T10:11:30.437795+00:00 19994333.229375716299 27870000.000020727515 262864333.229392766953 1 60318.424669276 2024-01-09T10:11:31.425482+00:00 19994333.229652728885 27869999.999967474490 262864333.229616522789 1 60318.424680862 2024-01-09T10:11:32.426447+00:00 19994333.229856807739 27869999.999999336898 262864333.229852467775 1 60318.424692472 2024-01-09T10:11:33.429527+00:00 19994333.229641854763 27869999.999999366701 262864333.229637533426 1 60318.424704004 2024-01-09T10:11:34.425913+00:00 19994333.229709737003 27869999.999977245927 262864333.229683279991 1 60318.424715723 2024-01-09T10:11:35.438510+00:00 19994333.229932639748 27869999.999997667968 262864333.229926615953 1 60318.424727190 2024-01-09T10:11:36.429265+00:00 19994333.229552946985 27870000.000013750046 262864333.229562997818 1 60318.424738826 2024-01-09T10:11:37.434569+00:00 19994333.229654908180 27870000.000076897442 262864333.229728102684 1 60318.424750488 2024-01-09T10:11:38.442156+00:00 19994333.229712624103 27869999.999972265214 262864333.229681193829 1 60318.424761921 2024-01-09T10:11:39.429943+00:00 19994333.229821156710 27870000.000085074455 262864333.229902535677 1 60318.424773486 2024-01-09T10:11:40.429219+00:00 19994333.229595273733 27870000.000026356429 262864333.229617923498 1 60318.424785077 2024-01-09T10:11:41.430638+00:00 19994333.229802731425 27870000.000011835247 262864333.229810863733 1 60318.424796605 2024-01-09T10:11:42.426716+00:00 19994333.229771956801 27869999.999974206090 262864333.229742467403 1 60318.424808178 2024-01-09T10:11:43.426594+00:00 19994333.229855347425 27870000.000030711293 262864333.229882359505 1 60318.424819866 2024-01-09T10:11:44.436445+00:00 19994333.229831524193 27869999.999982781708 262864333.229810595512 1 60318.424831304 2024-01-09T10:11:45.424645+00:00 19994333.229753796011 27869999.999989017844 262864333.229739129543 1 60318.424842889 2024-01-09T10:11:46.425661+00:00 19994333.229827959090 27869999.999998185784 262864333.229822456837 1 60318.424854449 2024-01-09T10:11:47.424350+00:00 19994333.229536317289 27870000.000000499189 262864333.229533135891 1 60318.424866277 2024-01-09T10:11:48.446327+00:00 19994333.229692842811 27870000.000023405999 262864333.229712545872 1 60318.424877748 2024-01-09T10:11:49.437466+00:00 19994333.229935444891 27870000.000011797994 262864333.229943543673 1 60318.424889203 2024-01-09T10:11:50.427167+00:00 19994333.229687944055 27870000.000012382865 262864333.229696631432 1 60318.424900836 2024-01-09T10:11:51.432222+00:00 19994333.229747831821 27869999.999978896230 262864333.229723036289 1 60318.424912364 2024-01-09T10:11:52.428251+00:00 19994333.229673575610 27869999.999955125153 262864333.229624986649 1 60318.424923975 2024-01-09T10:11:53.431404+00:00 19994333.229699548334 27869999.999949555844 262864333.229645401239 1 60318.424935798 2024-01-09T10:11:54.452950+00:00 19994333.229563936591 27869999.999925982207 262864333.229486227036 1 60318.424947050 2024-01-09T10:11:55.425178+00:00 19994333.229603696615 27870000.000014200807 262864333.229614198208 1 60318.424958639 2024-01-09T10:11:56.426431+00:00 19994333.229645725340 27870000.000026412308 262864333.229668438435 1 60318.424970319 2024-01-09T10:11:57.435587+00:00 19994333.229775037616 27869999.999987632036 262864333.229758977890 1 60318.424981807 2024-01-09T10:11:58.428164+00:00 19994333.229832179844 27870000.000037539750 262864333.229866027832 1 60318.424993313 2024-01-09T10:11:59.422263+00:00 19994333.229953754693 27870000.000059604645 262864333.230009675026 1 60318.425005056 2024-01-09T10:12:00.436843+00:00 19994333.229544140399 27869999.999964326620 262864333.229504764080 1 60318.425016588 2024-01-09T10:12:01.433207+00:00 19994333.229669842869 27870000.000005964190 262864333.229672104120 1 60318.425028092 2024-01-09T10:12:02.427173+00:00 19994333.229680854827 27869999.999968688935 262864333.229645848274 1 60318.425039708 2024-01-09T10:12:03.430739+00:00 19994333.229858227074 27869999.999976042658 262864333.229830563068 1 60318.425051282 2024-01-09T10:12:04.430724+00:00 19994333.230002202094 27870000.000012140721 262864333.230010628700 1 60318.425062793 2024-01-09T10:12:05.425357+00:00 19994333.229490399361 27870000.000011816621 262864333.229498505592 1 60318.425074388 2024-01-09T10:12:06.427131+00:00 19994333.229794319719 27869999.999966897070 262864333.229757517576 1 60318.425085902 2024-01-09T10:12:07.421905+00:00 19994333.229743834585 27869999.999974526465 262864333.229714661837 1 60318.425097543 2024-01-09T10:12:08.427733+00:00 19994333.229630082846 27869999.999998111278 262864333.229624509811 1 60318.425109127 2024-01-09T10:12:09.428589+00:00 19994333.229766823351 27870000.000036552548 262864333.229799658060 1 60318.425120622 2024-01-09T10:12:10.421716+00:00 19994333.229538898915 27870000.000039726496 262864333.229574918747 1 60318.425132225 2024-01-09T10:12:11.424209+00:00 19994333.229943122715 27869999.999976001680 262864333.229915440083 1 60318.425143821 2024-01-09T10:12:12.426151+00:00 19994333.229505725205 27870000.000007916242 262864333.229509949684 1 60318.425155416 2024-01-09T10:12:13.427901+00:00 19994333.229632545263 27869999.999980490655 262864333.229609340429 1 60318.425166988 2024-01-09T10:12:14.427769+00:00 19994333.229785803705 27869999.999994613230 262864333.229776710272 1 60318.425178483 2024-01-09T10:12:15.420956+00:00 19994333.229530714452 27870000.000019483268 262864333.229546517134 1 60318.425190054 2024-01-09T10:12:16.420691+00:00 19994333.229721955955 27869999.999994944781 262864333.229713201523 1 60318.425201655 2024-01-09T10:12:17.423003+00:00 19994333.229647465050 27869999.999973878264 262864333.229617655277 1 60318.425213208 2024-01-09T10:12:18.421174+00:00 19994333.229543618858 27869999.999977495521 262864333.229517430067 1 60318.425224776 2024-01-09T10:12:19.420696+00:00 19994333.229619380087 27870000.000002607703 262864333.229618310928 1 60318.425236369 2024-01-09T10:12:20.422290+00:00 19994333.229858487844 27870000.000003796071 262864333.229858577251 1 60318.425247957 2024-01-09T10:12:21.423482+00:00 19994333.229786913842 27870000.000015284866 262864333.229798495770 1 60318.425259517 2024-01-09T10:12:22.422264+00:00 19994333.229689601809 27870000.000045694411 262864333.229731589556 1 60318.425271125 2024-01-09T10:12:23.425210+00:00 19994333.229765828699 27870000.000025119632 262864333.229787260294 1 60318.425282665 2024-01-09T10:12:24.422248+00:00 19994333.229778327048 27870000.000009171665 262864333.229783803225 1 60318.425294262 2024-01-09T10:12:25.424231+00:00 19994333.229893133044 27869999.999967221171 262864333.229856669903 1 60318.425305808 2024-01-09T10:12:26.421802+00:00 19994333.229654844850 27870000.000084675848 262864333.229735821486 1 60318.425317380 2024-01-09T10:12:27.421650+00:00 19994333.229743476957 27869999.999917201698 262864333.229656994343 1 60318.425329138 2024-01-09T10:12:28.437536+00:00 19994333.229785379022 27869999.999975640327 262864333.229757338762 1 60318.425340533 2024-01-09T10:12:29.422091+00:00 19994333.229628380388 27869999.999998975545 262864333.229623675346 1 60318.425352105 2024-01-09T10:12:30.421865+00:00 19994333.229858197272 27870000.000023402274 262864333.229877889156 1 60318.425363666 2024-01-09T10:12:31.420800+00:00 19994333.229423854500 27869999.999968566000 262864333.229388713837 1 60318.425375255 2024-01-09T10:12:32.422031+00:00 19994333.229795798659 27870000.000008024275 262864333.229800105095 1 60318.425386808 2024-01-09T10:12:33.420196+00:00 19994333.229859504849 27870000.000013232231 262864333.229869037867 1 60318.425398479 2024-01-09T10:12:34.428572+00:00 19994333.229682851583 27869999.999979641289 262864333.229658812284 1 60318.425409982 2024-01-09T10:12:35.422420+00:00 19994333.229764871299 27870000.000013265759 262864333.229774445295 1 60318.425421655 2024-01-09T10:12:36.430977+00:00 19994333.229668017477 27869999.999925099313 262864333.229589432478 1 60318.425433259 2024-01-09T10:12:37.433553+00:00 19994333.229769553989 27870000.000041164458 262864333.229807019234 1 60318.425444757 2024-01-09T10:12:38.426999+00:00 19994333.229685962200 27869999.999975930899 262864333.229658186436 1 60318.425456272 2024-01-09T10:12:39.421946+00:00 19994333.229617960751 27869999.999960675836 262864333.229574918747 1 60318.425468014 2024-01-09T10:12:40.436407+00:00 19994333.229645702988 27869999.999992936850 262864333.229634940624 1 60318.425479488 2024-01-09T10:12:41.427749+00:00 19994333.229916650802 27870000.000018961728 262864333.229931920767 1 60318.425491007 2024-01-09T10:12:42.423005+00:00 19994333.229613080621 27869999.999980062246 262864333.229589462280 1 60318.425502656 2024-01-09T10:12:43.429457+00:00 19994333.229685433209 27870000.000069167465 262864333.229750901461 1 60318.425514252 2024-01-09T10:12:44.431347+00:00 19994333.229768164456 27869999.999981433153 262864333.229745894670 1 60318.425525742 2024-01-09T10:12:45.424058+00:00 19994333.229744214565 27870000.000060789287 262864333.229801326990 1 60318.425537414 2024-01-09T10:12:46.432543+00:00 19994333.229591783136 27869999.999938976020 262864333.229527056217 1 60318.425548988 2024-01-09T10:12:47.432582+00:00 19994333.229753799736 27870000.000036291778 262864333.229786396027 1 60318.425560527 2024-01-09T10:12:48.429485+00:00 19994333.229750432074 27869999.999982662499 262864333.229729384184 1 60318.425572025 2024-01-09T10:12:49.422952+00:00 19994333.229697171599 27869999.999995693564 262864333.229689180851 1 60318.425583667 2024-01-09T10:12:50.428842+00:00 19994333.229667816311 27869999.999992448837 262864333.229656577110 1 60318.425595217 2024-01-09T10:12:51.426751+00:00 19994333.229963287711 27869999.999980360270 262864333.229939937592 1 60318.425606799 2024-01-09T10:12:52.427431+00:00 19994333.229730207473 27870000.000001944602 262864333.229728460312 1 60318.425618363 2024-01-09T10:12:53.426579+00:00 19994333.229742657393 27870000.000034380704 262864333.229773342609 1 60318.425629963 2024-01-09T10:12:54.428784+00:00 19994333.229561988264 27869999.999980263412 262864333.229538559914 1 60318.425641611 2024-01-09T10:12:55.435221+00:00 19994333.229742072523 27870000.000048223883 262864333.229786604643 1 60318.425653087 2024-01-09T10:12:56.426695+00:00 19994333.229776509106 27870000.000040281564 262864333.229813098907 1 60318.425664702 2024-01-09T10:12:57.430294+00:00 19994333.229712981731 27869999.999990716577 262864333.229699999094 1 60318.425676200 2024-01-09T10:12:58.423700+00:00 19994333.229879006743 27869999.999979045242 262864333.229854345322 1 60318.425687986 2024-01-09T10:12:59.441980+00:00 19994333.229593403637 27870000.000016797334 262864333.229606509209 1 60318.425699469 2024-01-09T10:13:00.434094+00:00 19994333.229713816196 27869999.999957829714 262864333.229667961597 1 60318.425710928 2024-01-09T10:13:01.424149+00:00 19994333.227185528725 27870010.252910137177 262864343.480091959238 1 60318.425722510 2024-01-09T10:13:02.424873+00:00 19994333.230166152120 27870015.555482897907 262864348.785645365715 1 60318.425734113 2024-01-09T10:13:03.427368+00:00 19994333.229814447463 27869999.999973226339 262864333.229783982038 1 60318.425745611 2024-01-09T10:13:04.420749+00:00 19994333.229695454240 27869999.999996766448 262864333.229688525200 1 60318.425757197 2024-01-09T10:13:05.421797+00:00 19994333.229652330279 27870000.000026904047 262864333.229675531387 1 60318.425768762 2024-01-09T10:13:06.421064+00:00 19994333.229758094996 27870000.000056441873 262864333.229810833931 1 60318.425780316 2024-01-09T10:13:07.419339+00:00 19994333.229798626155 27870000.000022612512 262864333.229817539454 1 60318.425791937 2024-01-09T10:13:08.423346+00:00 19994333.229704834521 27870000.000005625188 262864333.229706764221 1 60318.425803544 2024-01-09T10:13:09.426199+00:00 19994333.229687221348 27869999.999992813915 262864333.229676336050 1 60318.425815096 2024-01-09T10:13:10.424323+00:00 19994333.229372903705 27869999.999979838729 262864333.229349076748 1 60318.425826710 2024-01-09T10:13:11.427700+00:00 19994333.229858025908 27869999.999989137053 262864333.229843497276 1 60318.425838274 2024-01-09T10:13:12.426850+00:00 19994333.229354713112 27869999.999943777919 262864333.229294806719 1 60318.425849861 2024-01-09T10:13:13.428021+00:00 19994333.229825183749 27869999.999960783869 262864333.229782283306 1 60318.425861398 2024-01-09T10:13:14.424790+00:00 19994333.229660604149 27870000.000039942563 262864333.229696840048 1 60318.425873009 2024-01-09T10:13:15.427936+00:00 19994333.229969758540 27870000.000043984503 262864333.230010062456 1 60318.425884601 2024-01-09T10:13:16.429554+00:00 19994333.229562863708 27870000.000016294420 262864333.229575455189 1 60318.425896232 2024-01-09T10:13:17.434438+00:00 19994333.229877427220 27870000.000036053360 262864333.229909777641 1 60318.425907735 2024-01-09T10:13:18.428284+00:00 19994333.229747388512 27869999.999992091209 262864333.229735791683 1 60318.425919352 2024-01-09T10:13:19.432043+00:00 19994333.229742329568 27870000.000035397708 262864333.229774028063 1 60318.425930862 2024-01-09T10:13:20.426510+00:00 19994333.229697629809 27869999.999923694879 262864333.229617655277 1 60318.425942615 2024-01-09T10:13:21.441940+00:00 19994333.229721426964 27869999.999960348010 262864333.229678094387 1 60318.425953968 2024-01-09T10:13:22.422826+00:00 19994333.229799348861 27869999.999976523221 262864333.229772180319 1 60318.425965628 2024-01-09T10:13:23.430256+00:00 19994333.229395247996 27869999.999969094992 262864333.229360640049 1 60318.425977175 2024-01-09T10:13:24.427950+00:00 19994333.229781035334 27870000.000043611974 262864333.229820936918 1 60318.425988750 2024-01-09T10:13:25.428007+00:00 19994333.229484792799 27870000.000012591481 262864333.229493677616 1 60318.426000330 2024-01-09T10:13:26.428482+00:00 19994333.229661446065 27870000.000081043690 262864333.229738771915 1 60318.426011850 2024-01-09T10:13:27.423801+00:00 19994333.229338314384 27869999.999984990805 262864333.229319602251 1 60318.426023527 2024-01-09T10:13:28.432740+00:00 19994333.229655068368 27869999.999977536500 262864333.229628890753 1 60318.426035143 2024-01-09T10:13:29.436336+00:00 19994333.229860343039 27870000.000004220754 262864333.229860872030 1 60318.426046576 2024-01-09T10:13:30.424167+00:00 19994333.229730121791 27869999.999958705157 262864333.229685127735 1 60318.426058227 2024-01-09T10:13:31.430814+00:00 19994333.229570638388 27869999.999960541725 262864333.229527473450 1 60318.426069784 2024-01-09T10:13:32.429357+00:00 19994333.229529194534 27869999.999956648797 262864333.229482144117 1 60318.426081453 2024-01-09T10:13:33.437513+00:00 19994333.229708258063 27869999.999955844134 262864333.229660391808 1 60318.426092905 2024-01-09T10:13:34.426968+00:00 19994333.229415759444 27870000.000006027520 262864333.229418098927 1 60318.426104539 2024-01-09T10:13:35.432145+00:00 19994333.229757785797 27869999.999999366701 262864333.229753464460 1 60318.426116061 2024-01-09T10:13:36.427706+00:00 19994333.230047002435 27870000.000011689961 262864333.230054974556 1 60318.426127594 2024-01-09T10:13:37.424115+00:00 19994333.229537799954 27870000.000060200691 262864333.229594290257 1 60318.426139291 2024-01-09T10:13:38.434761+00:00 19994333.229711785913 27870000.000019460917 262864333.229727566242 1 60318.426150761 2024-01-09T10:13:39.425706+00:00 19994333.229924626648 27870000.000020917505 262864333.229941844940 1 60318.426162357 2024-01-09T10:13:40.427617+00:00 19994333.229725811630 27869999.999964665622 262864333.229686766863 1 60318.426173937 2024-01-09T10:13:41.428120+00:00 19994333.229517098516 27869999.999954629689 262864333.229468047619 1 60318.426185559 2024-01-09T10:13:42.432339+00:00 19994333.229586385190 27869999.999994870275 262864333.229577571154 1 60318.426197180 2024-01-09T10:13:43.436300+00:00 19994333.229813892394 27869999.999975591898 262864333.229785799980 1 60318.426208779 2024-01-09T10:13:44.438543+00:00 19994333.229958511889 27869999.999994933605 262864333.229949742556 1 60318.426220368 2024-01-09T10:13:45.439814+00:00 19994333.229594614357 27870000.000001039356 262864333.229591965675 1 60318.426231775 2024-01-09T10:13:46.425300+00:00 19994333.229655098170 27870000.000004284084 262864333.229655683041 1 60318.426243404 2024-01-09T10:13:47.430128+00:00 19994333.229765277356 27870000.000062052161 262864333.229823619127 1 60318.426255107 2024-01-09T10:13:48.441221+00:00 19994333.229762833565 27870000.000041309744 262864333.229800432920 1 60318.426266535 2024-01-09T10:13:49.428631+00:00 19994333.229626938701 27869999.999983429909 262864333.229606688023 1 60318.426278068 2024-01-09T10:13:50.425105+00:00 19994333.229659050703 27870000.000046133995 262864333.229701489210 1 60318.426289740 2024-01-09T10:13:51.433506+00:00 19994333.229645904154 27870000.000003211200 262864333.229645431042 1 60318.426301206 2024-01-09T10:13:52.424162+00:00 19994333.229790378362 27869999.999977484345 262864333.229764163494 1 60318.426312809 2024-01-09T10:13:53.426673+00:00 19994333.229719482362 27870000.000018689781 262864333.229734480381 1 60318.426324422 2024-01-09T10:13:54.430001+00:00 19994333.229721501470 27869999.999986991286 262864333.229704797268 1 60318.426336000 2024-01-09T10:13:55.430367+00:00 19994333.229670498520 27869999.999983008951 262864333.229649811983 1 60318.426347504 2024-01-09T10:13:56.424402+00:00 19994333.229718461633 27870000.000026367605 262864333.229741156101 1 60318.426359230 2024-01-09T10:13:57.437501+00:00 19994333.229717489332 27870000.000006653368 262864333.229720443487 1 60318.426370656 2024-01-09T10:13:58.424689+00:00 19994333.229668460786 27870000.000018544495 262864333.229683309793 1 60318.426382261 2024-01-09T10:13:59.427372+00:00 19994333.229908213019 27870000.000006366521 262864333.229910910130 1 60318.426393793 2024-01-09T10:14:00.423730+00:00 19994333.229744292796 27870000.000020161271 262864333.229760736227 1 60318.426405469 2024-01-09T10:14:01.432544+00:00 19994333.229413047433 27870000.000030968338 262864333.229440331459 1 60318.426417004 2024-01-09T10:14:02.429191+00:00 19994333.229605387896 27869999.999958444387 262864333.229560136795 1 60318.426428573 2024-01-09T10:14:03.428743+00:00 19994333.229843467474 27869999.999992813915 262864333.229832589626 1 60318.426440165 2024-01-09T10:14:04.430255+00:00 19994333.229468911886 27869999.999967277050 262864333.229432493448 1 60318.426451759 2024-01-09T10:14:05.431983+00:00 19994333.229753270745 27870000.000006996095 262864333.229756593704 1 60318.426463287 2024-01-09T10:14:06.427993+00:00 19994333.229771975428 27869999.999952420592 262864333.229720711708 1 60318.426474860 2024-01-09T10:14:07.427876+00:00 19994333.229737814516 27869999.999975327402 262864333.229709446430 1 60318.426486477 2024-01-09T10:14:08.431649+00:00 19994333.229825757444 27869999.999987389892 262864333.229809463024 1 60318.426497952 2024-01-09T10:14:09.423077+00:00 19994333.229574255645 27869999.999995540828 262864333.229566097260 1 60318.426509642 2024-01-09T10:14:10.433089+00:00 19994333.229915011674 27870000.000015523285 262864333.229926854372 1 60318.426521118 2024-01-09T10:14:11.424622+00:00 19994333.229452364147 27870000.000039987266 262864333.229488670826 1 60318.426532670 2024-01-09T10:14:12.422678+00:00 19994333.229835014790 27870000.000027433038 262864333.229858726263 1 60318.426544246 2024-01-09T10:14:13.422875+00:00 19994333.229740548879 27869999.999998237938 262864333.229735106230 1 60318.426555851 2024-01-09T10:14:14.425546+00:00 19994333.229779843241 27869999.999950874597 262864333.229727029800 1 60318.426567406 2024-01-09T10:14:15.423860+00:00 19994333.229607295245 27869999.999980747700 262864333.229584336281 1 60318.426578977 2024-01-09T10:14:16.423642+00:00 19994333.229591179639 27869999.999949663877 262864333.229537159204 1 60318.426590551 2024-01-09T10:14:17.423612+00:00 19994333.229725863785 27870000.000022094697 262864333.229744255543 1 60318.426602084 2024-01-09T10:14:18.420080+00:00 19994333.229712441564 27870000.000010799617 262864333.229719519615 1 60318.426613681 2024-01-09T10:14:19.422056+00:00 19994333.229744210839 27870000.000016503036 262864333.229757010937 1 60318.426625253 2024-01-09T10:14:20.421852+00:00 19994333.229412347078 27870000.000028915703 262864333.229437559843 1 60318.426636871 2024-01-09T10:14:21.425673+00:00 19994333.229707021266 27870000.000023763627 262864333.229727089405 1 60318.426648388 2024-01-09T10:14:22.420742+00:00 19994333.229763269424 27869999.999993976206 262864333.229753553867 1 60318.426659955 2024-01-09T10:14:23.420069+00:00 19994333.229594267905 27870000.000053770840 262864333.229644328356 1 60318.426671558 2024-01-09T10:14:24.422601+00:00 19994333.229727506638 27869999.999979786575 262864333.229703605175 1 60318.426683127 2024-01-09T10:14:25.422174+00:00 19994333.229837864637 27870000.000037390739 262864333.229871571064 1 60318.426694689 2024-01-09T10:14:26.421145+00:00 19994333.229836076498 27869999.999956749380 262864333.229789137840 1 60318.426706244 2024-01-09T10:14:27.419451+00:00 19994333.229895282537 27869999.999985404313 262864333.229876995087 1 60318.426717937 2024-01-09T10:14:28.429746+00:00 19994333.229529332370 27870000.000007759780 262864333.229533374310 1 60318.426729419 2024-01-09T10:14:29.421801+00:00 19994333.229542437941 27870000.000021241605 262864333.229559987783 1 60318.426741076 2024-01-09T10:14:30.428985+00:00 19994333.229638874531 27870000.000050064176 262864333.229685246944 1 60318.426752610 2024-01-09T10:14:31.425492+00:00 19994333.229532696307 27870000.000018622726 262864333.229547619820 1 60318.426764169 2024-01-09T10:14:32.424193+00:00 19994333.229840934277 27870000.000017691404 262864333.229854941368 1 60318.426775713 2024-01-09T10:14:33.421604+00:00 19994333.229670852423 27870000.000013630837 262864333.229680776596 1 60318.426787305 2024-01-09T10:14:34.423159+00:00 19994333.229746259749 27870000.000015735626 262864333.229758292437 1 60318.426798863 2024-01-09T10:14:35.421815+00:00 19994333.229803919792 27869999.999979469925 262864333.229779690504 1 60318.426810655 2024-01-09T10:14:36.440576+00:00 19994333.229677371681 27869999.999977603555 262864333.229651272297 1 60318.426822197 2024-01-09T10:14:37.437780+00:00 19994333.229547336698 27869999.999934758991 262864333.229478418827 1 60318.426833659 2024-01-09T10:14:38.428130+00:00 19994333.229657940567 27869999.999987982213 262864333.229642242193 1 60318.426845301 2024-01-09T10:14:39.434024+00:00 19994333.229816734791 27869999.999942667782 262864333.229755699635 1 60318.426856774 2024-01-09T10:14:40.425314+00:00 19994333.229649297893 27869999.999984908849 262864333.229630529881 1 60318.426868384 2024-01-09T10:14:41.428353+00:00 19994333.229614637792 27870000.000024065375 262864333.229635030031 1 60318.426879977 2024-01-09T10:14:42.430023+00:00 19994333.229451950639 27870000.000058773905 262864333.229507029057 1 60318.426891659 2024-01-09T10:14:43.439330+00:00 19994333.229888219386 27870000.000043578446 262864333.229928106070 1 60318.426903033 2024-01-09T10:14:44.422012+00:00 19994333.229859050363 27870000.000020414591 262864333.229875773191 1 60318.426914689 2024-01-09T10:14:45.429114+00:00 19994333.229681722820 27869999.999998748302 262864333.229676783085 1 60318.426926252 2024-01-09T10:14:46.428115+00:00 19994333.229887288064 27869999.999984692782 262864333.229868263006 1 60318.426937844 2024-01-09T10:14:47.429727+00:00 19994333.229613438249 27869999.999945778400 262864333.229555547237 1 60318.426949529 2024-01-09T10:14:48.439317+00:00 19994333.229596864432 27869999.999964505434 262864333.229557663202 1 60318.426960925 2024-01-09T10:14:49.423864+00:00 19994333.229810141027 27869999.999994646758 262864333.229801088572 1 60318.426972528 2024-01-09T10:14:50.426381+00:00 19994333.229603856802 27869999.999944560230 262864333.229544728994 1 60318.426984102 2024-01-09T10:14:51.426397+00:00 19994333.229661237448 27870000.000014502555 262864333.229672044516 1 60318.426995642 2024-01-09T10:14:52.423427+00:00 19994333.229565754533 27869999.999997768551 262864333.229559838772 1 60318.427007311 2024-01-09T10:14:53.431707+00:00 19994333.229682095349 27870000.000024847686 262864333.229703247547 1 60318.427018839 2024-01-09T10:14:54.427668+00:00 19994333.229718159884 27870000.000057965517 262864333.229772418737 1 60318.427030577 2024-01-09T10:14:55.441869+00:00 19994333.229696437716 27869999.999988075346 262864333.229680836201 1 60318.427041971 2024-01-09T10:14:56.426276+00:00 19994333.229782152921 27870000.000006709248 262864333.229785174131 1 60318.427053541 2024-01-09T10:14:57.425954+00:00 19994333.229774791747 27869999.999959241599 262864333.229730337858 1 60318.427065088 2024-01-09T10:14:58.423597+00:00 19994333.229586970061 27869999.999969713390 262864333.229552984238 1 60318.427076788 2024-01-09T10:14:59.434460+00:00 19994333.229841947556 27869999.999975789338 262864333.229814052582 1 60318.427088286 2024-01-09T10:15:00.427905+00:00 19994333.229630894959 27869999.999966312200 262864333.229593515396 1 60318.427099884 2024-01-09T10:15:01.430020+00:00 19994333.229878559709 27869999.999975048006 262864333.229849934578 1 60318.427111500 2024-01-09T10:15:02.433610+00:00 19994333.230007592589 27870000.000071734190 262864333.230075627565 1 60318.427122998 2024-01-09T10:15:03.427002+00:00 19994333.229358736426 27870000.000008087605 262864333.229363113642 1 60318.427134561 2024-01-09T10:15:04.426053+00:00 19994333.229683995247 27870000.000033162534 262864333.229713469744 1 60318.427146179 2024-01-09T10:15:05.429847+00:00 19994333.229483772069 27870000.000051304698 262864333.229531407356 1 60318.427157710 2024-01-09T10:15:06.426191+00:00 19994333.229518666863 27869999.999976348132 262864333.229491293430 1 60318.427169338 2024-01-09T10:15:07.430785+00:00 19994333.229873836040 27870000.000017117709 262864333.229887247086 1 60318.427180835 2024-01-09T10:15:08.424125+00:00 19994333.229409508407 27870000.000001993030 262864333.229407817125 1 60318.427192386 2024-01-09T10:15:09.422152+00:00 19994333.229751106352 27869999.999952860177 262864333.229700267315 1 60318.427204026 2024-01-09T10:15:10.427819+00:00 19994333.229551348835 27869999.999996859580 262864333.229544520378 1 60318.427215586 2024-01-09T10:15:11.426639+00:00 19994333.229729037732 27869999.999976210296 262864333.229701548815 1 60318.427227129 2024-01-09T10:15:12.423978+00:00 19994333.229847006500 27869999.999959245324 262864333.229802548885 1 60318.427238670 2024-01-09T10:15:13.421105+00:00 19994333.229633364826 27869999.999967731535 262864333.229597389698 1 60318.427250304 2024-01-09T10:15:14.426233+00:00 19994333.229726023972 27870000.000027578324 262864333.229749888182 1 60318.427261820 2024-01-09T10:15:15.421275+00:00 19994333.229847904295 27869999.999992497265 262864333.229836702347 1 60318.427273377 2024-01-09T10:15:16.419741+00:00 19994333.229607857764 27870000.000025019050 262864333.229629188776 1 60318.427284979 2024-01-09T10:15:17.422180+00:00 19994333.229799926281 27870000.000015545636 262864333.229811787605 1 60318.427296556 2024-01-09T10:15:18.422408+00:00 19994333.229768779129 27870000.000023353845 262864333.229788452387 1 60318.427308164 2024-01-09T10:15:19.425388+00:00 19994333.229637656361 27869999.999972093850 262864333.229606062174 1 60318.427319710 2024-01-09T10:15:20.422977+00:00 19994333.229539774358 27870000.000024795532 262864333.229560881853 1 60318.427331273 2024-01-09T10:15:21.421981+00:00 19994333.229605745524 27869999.999923810363 262864333.229525864124 1 60318.427342915 2024-01-09T10:15:22.427855+00:00 19994333.229845851660 27869999.999983474612 262864333.229825645685 1 60318.427354400 2024-01-09T10:15:23.420159+00:00 19994333.229657188058 27870000.000006504357 262864333.229659974575 1 60318.427365977 2024-01-09T10:15:24.420437+00:00 19994333.230031289160 27870000.000038843602 262864333.230066418648 1 60318.427377619 2024-01-09T10:15:25.426295+00:00 19994333.229461643845 27869999.999998390675 262864333.229456335306 1 60318.427389124 2024-01-09T10:15:26.420341+00:00 19994333.229794222862 27870000.000008068979 262864333.229798614979 1 60318.427400710 2024-01-09T10:15:27.421305+00:00 19994333.229568239301 27870000.000031173229 262864333.229595720768 1 60318.427412272 2024-01-09T10:15:28.420358+00:00 19994333.229910045862 27870000.000042404979 262864333.229948759079 1 60318.427423857 2024-01-09T10:15:29.421206+00:00 19994333.229777581990 27869999.999992135912 262864333.229766011238 1 60318.427435438 2024-01-09T10:15:30.421817+00:00 19994333.229736290872 27869999.999998286366 262864333.229730874300 1 60318.427447038 2024-01-09T10:15:31.424067+00:00 19994333.229702476412 27870000.000012543052 262864333.229711323977 1 60318.427458602 2024-01-09T10:15:32.423214+00:00 19994333.229613136500 27869999.999951578677 262864333.229561001062 1 60318.427470178 2024-01-09T10:15:33.423410+00:00 19994333.229831393808 27869999.999971829355 262864333.229799538851 1 60318.427481779 2024-01-09T10:15:34.425696+00:00 19994333.229755558074 27869999.999966509640 262864333.229718357325 1 60318.427493320 2024-01-09T10:15:35.422879+00:00 19994333.229721322656 27870000.000019066036 262864333.229736685753 1 60318.427504903 2024-01-09T10:15:36.423625+00:00 19994333.229554925114 27870000.000010110438 262864333.229561328888 1 60318.427516589 2024-01-09T10:15:37.433280+00:00 19994333.229687448591 27869999.999987397343 262864333.229671150446 1 60318.427528111 2024-01-09T10:15:38.428833+00:00 19994333.229504801333 27870000.000065889210 262864333.229566991329 1 60318.427539678 2024-01-09T10:15:39.428159+00:00 19994333.230052456260 27870000.000023473054 262864333.230072259903 1 60318.427551229 2024-01-09T10:15:40.426220+00:00 19994333.229694508016 27870000.000017032027 262864333.229707866907 1 60318.427562862 2024-01-09T10:15:41.431227+00:00 19994333.229754008353 27869999.999950852245 262864333.229701161385 1 60318.427574349 2024-01-09T10:15:42.423771+00:00 19994333.229771807790 27869999.999957624823 262864333.229725718498 1 60318.427585952 2024-01-09T10:15:43.426270+00:00 19994333.229836132377 27870000.000003971159 262864333.229836404324 1 60318.427597596 2024-01-09T10:15:44.432334+00:00 19994333.229809209704 27869999.999978814274 262864333.229784309864 1 60318.427609112 2024-01-09T10:15:45.427288+00:00 19994333.229649577290 27870000.000022374094 262864333.229668259621 1 60318.427620617 2024-01-09T10:15:46.421331+00:00 19994333.229556549340 27870000.000039801002 262864333.229592680931 1 60318.427632203 2024-01-09T10:15:47.422364+00:00 19994333.229800615460 27870000.000019028783 262864333.229815930128 1 60318.427643802 2024-01-09T10:15:48.424478+00:00 19994333.229491055012 27870000.000038553029 262864333.229525923729 1 60318.427655427 2024-01-09T10:15:49.428917+00:00 19994333.229497004300 27870000.000019103289 262864333.229512423277 1 60318.427666932 2024-01-09T10:15:50.422940+00:00 19994333.229569047689 27870000.000024333596 262864333.229589670897 1 60318.427678526 2024-01-09T10:15:51.424641+00:00 19994333.229855697602 27869999.999988246709 262864333.229840248823 1 60318.427690129 2024-01-09T10:15:52.427147+00:00 19994333.229667752981 27869999.999969571829 262864333.229633629322 1 60318.427701854 2024-01-09T10:15:53.440209+00:00 19994333.229843642563 27869999.999978173524 262864333.229818135500 1 60318.427713247 2024-01-09T10:15:54.424525+00:00 19994333.229867581278 27869999.999973196536 262864333.229837089777 1 60318.427724889 2024-01-09T10:15:55.430360+00:00 19994333.229537397623 27869999.999977137893 262864333.229510843754 1 60318.427736623 2024-01-09T10:15:56.444230+00:00 19994333.229860488325 27870000.000004403293 262864333.229861199856 1 60318.427747945 2024-01-09T10:15:57.422460+00:00 19994333.229785438627 27869999.999992113560 262864333.229773849249 1 60318.427759661 2024-01-09T10:15:58.434763+00:00 19994333.229599472135 27870000.000012598932 262864333.229608386755 1 60318.427771153 2024-01-09T10:15:59.427599+00:00 19994333.229825332761 27870000.000032819808 262864333.229854464531 1 60318.427782783 2024-01-09T10:16:00.432483+00:00 19994333.229529969394 27870000.000021595508 262864333.229547888041 1 60318.427794632 2024-01-09T10:16:01.456221+00:00 19994333.229803007096 27869999.999956354499 262864333.229755669832 1 60318.427805929 2024-01-09T10:16:02.432312+00:00 19994333.229612890631 27870000.000005539507 262864333.229614734650 1 60318.427817480 2024-01-09T10:16:03.430242+00:00 19994333.229733683169 27870000.000017039478 262864333.229747027159 1 60318.427828964 2024-01-09T10:16:04.422493+00:00 19994333.229824133217 27869999.999988704920 262864333.229809135199 1 60318.427840526 2024-01-09T10:16:05.421435+00:00 19994333.229436814785 27869999.999954152852 262864333.229387283325 1 60318.427852164 2024-01-09T10:16:06.426927+00:00 19994333.229643128812 27869999.999960284680 262864333.229599714279 1 60318.427863795 2024-01-09T10:16:07.431916+00:00 19994333.229566752911 27869999.999924551696 262864333.229487597942 1 60318.427875345 2024-01-09T10:16:08.429815+00:00 19994333.229627165943 27869999.999996114522 262864333.229619592428 1 60318.427886825 2024-01-09T10:16:09.421673+00:00 19994333.229597564787 27869999.999967854470 262864333.229561716318 1 60318.427898459 2024-01-09T10:16:10.426854+00:00 19994333.229858197272 27870000.000028770417 262864333.229883253574 1 60318.427910038 2024-01-09T10:16:11.427255+00:00 19994333.229632031173 27870000.000022128224 262864333.229650437832 1 60318.427921579 2024-01-09T10:16:12.424394+00:00 19994333.229714740068 27870000.000017080456 262864333.229728132486 1 60318.427933261 2024-01-09T10:16:13.433739+00:00 19994333.229550849646 27869999.999985676259 262864333.229532808065 1 60318.427944697 2024-01-09T10:16:14.421855+00:00 19994333.229843825102 27870000.000006381422 262864333.229846507311 1 60318.427956292 2024-01-09T10:16:15.423625+00:00 19994333.229778613895 27869999.999983750284 262864333.229758679867 1 60318.427967835 2024-01-09T10:16:16.420916+00:00 19994333.229781813920 27869999.999986790121 262864333.229764908552 1 60318.427979404 2024-01-09T10:16:17.420486+00:00 19994333.229700889438 27869999.999991539866 262864333.229688733816 1 60318.427990980 2024-01-09T10:16:18.420703+00:00 19994333.229759644717 27870000.000063691288 262864333.229819625616 1 60318.428002574 2024-01-09T10:16:19.422332+00:00 19994333.230025161058 27869999.999977290630 262864333.229998767376 1 60318.428014162 2024-01-09T10:16:20.423605+00:00 19994333.229723844677 27870000.000032342970 262864333.229752480984 1 60318.428025724 2024-01-09T10:16:21.422541+00:00 19994333.229636792094 27870000.000001378357 262864333.229634463787 1 60318.428037335 2024-01-09T10:16:22.425711+00:00 19994333.229916762561 27870000.000025164336 262864333.229938209057 1 60318.428048919 2024-01-09T10:16:23.426603+00:00 19994333.229489758611 27870000.000040762126 262864333.229526817799 1 60318.428060430 2024-01-09T10:16:24.421112+00:00 19994333.229823932052 27870000.000017080456 262864333.229837298393 1 60318.428072060 2024-01-09T10:16:25.425929+00:00 19994333.229702658951 27870000.000002589077 262864333.229701548815 1 60318.428083593 2024-01-09T10:16:26.422436+00:00 19994333.229704428464 27869999.999971620739 262864333.229672372341 1 60318.428095165 2024-01-09T10:16:27.422249+00:00 19994333.229438517243 27869999.999954711646 262864333.229389518499 1 60318.428106763 2024-01-09T10:16:28.424315+00:00 19994333.229794479907 27870000.000014234334 262864333.229805022478 1 60318.428118365 2024-01-09T10:16:29.426750+00:00 19994333.229587994516 27869999.999974485487 262864333.229558795691 1 60318.428130001 2024-01-09T10:16:30.432078+00:00 19994333.229807484895 27870000.000027514994 262864333.229831308126 1 60318.428141531 2024-01-09T10:16:31.428238+00:00 19994333.229804620147 27870000.000000491738 262864333.229801416397 1 60318.428153101 2024-01-09T10:16:32.427912+00:00 19994333.229811821133 27869999.999989964068 262864333.229798078537 1 60318.428164694 2024-01-09T10:16:33.429605+00:00 19994333.229609351605 27870000.000032093376 262864333.229637742043 1 60318.428176254 2024-01-09T10:16:34.428318+00:00 19994333.229563366622 27870000.000000439584 262864333.229560106993 1 60318.428187788 2024-01-09T10:16:35.424854+00:00 19994333.229759223759 27869999.999994605780 262864333.229750126600 1 60318.428199406 2024-01-09T10:16:36.428651+00:00 19994333.229764942080 27869999.999990575016 262864333.229751825333 1 60318.428211114 2024-01-09T10:16:37.440302+00:00 19994333.229609385133 27869999.999985925853 262864333.229591608047 1 60318.428222470 2024-01-09T10:16:38.421380+00:00 19994333.229804612696 27869999.999950353056 262864333.229751259089 1 60318.428234030 2024-01-09T10:16:39.420250+00:00 19994333.229895289987 27869999.999980274588 262864333.229871869087 1 60318.428245674 2024-01-09T10:16:40.426210+00:00 19994333.229665208608 27870000.000007290393 262864333.229668825865 1 60318.428257221 2024-01-09T10:16:41.423878+00:00 19994333.229654740542 27869999.999983880669 262864333.229634910822 1 60318.428268915 2024-01-09T10:16:42.434280+00:00 19994333.229805909097 27870000.000014677644 262864333.229816883802 1 60318.428280482 2024-01-09T10:16:43.433596+00:00 19994333.229611817747 27869999.999977588654 262864333.229585707188 1 60318.428292193 2024-01-09T10:16:44.445509+00:00 19994333.229369875044 27870000.000015571713 262864333.229381740093 1 60318.428303534 2024-01-09T10:16:45.425299+00:00 19994333.229963704944 27870000.000001672655 262864333.229961693287 1 60318.428315102 2024-01-09T10:16:46.424821+00:00 19994333.229866601527 27869999.999966159463 262864333.229829043150 1 60318.428326748 2024-01-09T10:16:47.431048+00:00 19994333.229699712247 27870000.000009063631 262864333.229705065489 1 60318.428338267 2024-01-09T10:16:48.426310+00:00 19994333.229549437761 27869999.999972842634 262864333.229518592358 1 60318.428349989 2024-01-09T10:16:49.439085+00:00 19994333.229844026268 27870000.000019975007 262864333.229860305786 1 60318.428361347 2024-01-09T10:16:50.420361+00:00 19994333.229574482888 27869999.999941807240 262864333.229512572289 1 60318.428372941 2024-01-09T10:16:51.422055+00:00 19994333.229742251337 27870000.000023461878 262864333.229762017727 1 60318.428384510 2024-01-09T10:16:52.421651+00:00 19994333.229733776301 27870000.000060174614 262864333.229790240526 1 60318.428396100 2024-01-09T10:16:53.423039+00:00 19994333.229764737189 27869999.999995861202 262864333.229756891727 1 60318.428407696 2024-01-09T10:16:54.424895+00:00 19994333.230051845312 27869999.999970268458 262864333.230018407106 1 60318.428419298 2024-01-09T10:16:55.427307+00:00 19994333.229736093432 27870000.000060830265 262864333.229793220758 1 60318.428430857 2024-01-09T10:16:56.426057+00:00 19994333.229669056833 27869999.999985605478 262864333.229650974274 1 60318.428442442 2024-01-09T10:16:57.427013+00:00 19994333.229496434331 27870000.000014048070 262864333.229506790638 1 60318.428454075 2024-01-09T10:16:58.432062+00:00 19994333.229682795703 27869999.999986641109 262864333.229665756226 1 60318.428465606 2024-01-09T10:16:59.428357+00:00 19994333.229801204056 27869999.999998994172 262864333.229796499014 1 60318.428477318 2024-01-09T10:17:00.440264+00:00 19994333.229546230286 27870000.000007711351 262864333.229550242424 1 60318.428488943 2024-01-09T10:17:01.444693+00:00 19994333.229821898043 27870000.000031583011 262864333.229849785566 1 60318.428500273 2024-01-09T10:17:02.423560+00:00 19994333.229780599475 27870000.000028871000 262864333.229805767536 1 60318.428511885 2024-01-09T10:17:03.426859+00:00 19994333.229441594332 27869999.999979987741 262864333.229417860508 1 60318.428523425 2024-01-09T10:17:04.423954+00:00 19994333.229686602950 27869999.999990299344 262864333.229673206806 1 60318.428535018 2024-01-09T10:17:05.425562+00:00 19994333.229756116867 27870000.000031787902 262864333.229784220457 1 60318.428546535 2024-01-09T10:17:06.420656+00:00 19994333.229644868523 27870000.000030849129 262864333.229672014713 1 60318.428558098 2024-01-09T10:17:07.419651+00:00 19994333.229639895260 27870000.000037603080 262864333.229673802853 1 60318.428569704 2024-01-09T10:17:08.422424+00:00 19994333.229721169919 27870000.000062283128 262864333.229779750109 1 60318.428581267 2024-01-09T10:17:09.421489+00:00 19994333.229797683656 27869999.999978367239 262864333.229772359133 1 60318.428592928 2024-01-09T10:17:10.428963+00:00 19994333.229486551136 27869999.999910544604 262864333.229393392801 1 60318.428604395 2024-01-09T10:17:11.419702+00:00 19994333.229743592441 27869999.999955467880 262864333.229695379734 1 60318.428616073 2024-01-09T10:17:12.428668+00:00 19994333.229650646448 27870000.000019203871 262864333.229666143656 1 60318.428627616 2024-01-09T10:17:13.426003+00:00 19994333.229626834393 27870000.000052910298 262864333.229676038027 1 60318.428639285 2024-01-09T10:17:14.434211+00:00 19994333.229852173477 27870000.000025358051 262864333.229873836040 1 60318.428650747 2024-01-09T10:17:15.424539+00:00 19994333.229582056403 27870000.000069484115 262864333.229647874832 1 60318.428662378 2024-01-09T10:17:16.429459+00:00 19994333.229815684259 27869999.999997831881 262864333.229809820652 1 60318.428673937 2024-01-09T10:17:17.428147+00:00 19994333.229572139680 27869999.999975968152 262864333.229544430971 1 60318.428685558 2024-01-09T10:17:18.432168+00:00 19994333.229582834989 27869999.999996095896 262864333.229575246572 1 60318.428697137 2024-01-09T10:17:19.432610+00:00 19994333.229757394642 27870000.000011269003 262864333.229764968157 1 60318.428708676 2024-01-09T10:17:20.429622+00:00 19994333.229864615947 27869999.999941222370 262864333.229802161455 1 60318.428720385 2024-01-09T10:17:21.441237+00:00 19994333.229857008904 27869999.999967906624 262864333.229821205139 1 60318.428731816 2024-01-09T10:17:22.428948+00:00 19994333.229392480105 27869999.999973081052 262864333.229361861944 1 60318.428743372 2024-01-09T10:17:23.427298+00:00 19994333.229863073677 27870000.000008035451 262864333.229867428541 1 60318.428754941 2024-01-09T10:17:24.426875+00:00 19994333.230008415878 27870000.000010982156 262864333.230015695095 1 60318.428766575 2024-01-09T10:17:25.432049+00:00 19994333.229445971549 27870000.000007361174 262864333.229449629784 1 60318.428778144 2024-01-09T10:17:26.431616+00:00 19994333.229695055634 27869999.999998826534 262864333.229690194130 1 60318.428789723 2024-01-09T10:17:27.432079+00:00 19994333.229766584933 27870000.000063370913 262864333.229826241732 1 60318.428801260 2024-01-09T10:17:28.428861+00:00 19994333.229811597615 27870000.000024903566 262864333.229832828045 1 60318.428812815 2024-01-09T10:17:29.427214+00:00 19994333.229827810079 27869999.999924924225 262864333.229749053717 1 60318.428824430 2024-01-09T10:17:30.430764+00:00 19994333.229707337916 27869999.999993365258 262864333.229696989059 1 60318.428835994 2024-01-09T10:17:31.429895+00:00 19994333.229646872729 27869999.999981183559 262864333.229624360800 1 60318.428847596 2024-01-09T10:17:32.432255+00:00 19994333.229908045381 27870000.000007346272 262864333.229911684990 1 60318.428859157 2024-01-09T10:17:33.431174+00:00 19994333.229708891362 27870000.000007957220 262864333.229713141918 1 60318.428870740 2024-01-09T10:17:34.431937+00:00 19994333.229443151504 27870000.000004317611 262864333.229443788528 1 60318.428882214 2024-01-09T10:17:35.423275+00:00 19994333.229734461755 27869999.999983310699 262864333.229714065790 1 60318.428893770 2024-01-09T10:17:36.421720+00:00 19994333.229660686105 27869999.999976743013 262864333.229633748531 1 60318.428905405 2024-01-09T10:17:37.426999+00:00 19994333.229919910431 27870000.000046670437 262864333.229962885380 1 60318.428916995 2024-01-09T10:17:38.428415+00:00 19994333.229619089514 27870000.000020533800 262864333.229635924101 1 60318.428928541 2024-01-09T10:17:39.425896+00:00 19994333.229857340455 27869999.999976523221 262864333.229830145836 1 60318.428940055 2024-01-09T10:17:40.420766+00:00 19994333.229679722339 27869999.999939713627 262864333.229615747929 1 60318.428951735 2024-01-09T10:17:41.429929+00:00 19994333.229793023318 27869999.999997660518 262864333.229786992073 1 60318.428963234 2024-01-09T10:17:42.423395+00:00 19994333.229585148394 27869999.999944388866 262864333.229525834322 1 60318.428974944 2024-01-09T10:17:43.435163+00:00 19994333.229550644755 27869999.999971833080 262864333.229518771172 1 60318.428986484 2024-01-09T10:17:44.432226+00:00 19994333.229792036116 27870000.000002339482 262864333.229790657759 1 60318.428998151 2024-01-09T10:17:45.440255+00:00 19994333.230034884065 27869999.999988015741 262864333.230019211769 1 60318.429009519 2024-01-09T10:17:46.422460+00:00 19994333.229476187378 27870000.000065904111 262864333.229538381100 1 60318.429021132 2024-01-09T10:17:47.425772+00:00 19994333.229763604701 27870000.000033821911 262864333.229793727398 1 60318.429032804 2024-01-09T10:17:48.434240+00:00 19994333.229597225785 27869999.999982405454 262864333.229575932026 1 60318.429044369 2024-01-09T10:17:49.433447+00:00 19994333.229789093137 27870000.000010892749 262864333.229796290398 1 60318.429055881 2024-01-09T10:17:50.428094+00:00 19994333.229953136295 27870000.000014405698 262864333.229963839054 1 60318.429067450 2024-01-09T10:17:51.427681+00:00 19994333.229449372739 27870000.000011842698 262864333.229457497597 1 60318.429078977 2024-01-09T10:17:52.423590+00:00 19994333.229805849493 27869999.999999474734 262864333.229801625013 1 60318.429090584 2024-01-09T10:17:53.426428+00:00 19994333.229616105556 27869999.999985564500 262864333.229597985744 1 60318.429102209 2024-01-09T10:17:54.430885+00:00 19994333.229529425502 27869999.999946806580 262864333.229472517967 1 60318.429113804 2024-01-09T10:17:55.432692+00:00 19994333.229844953865 27869999.999985080212 262864333.229826331139 1 60318.429125374 2024-01-09T10:17:56.432339+00:00 19994333.229829180986 27870000.000007409602 262864333.229832917452 1 60318.429136881 2024-01-09T10:17:57.426522+00:00 19994333.229513701051 27870000.000023934990 262864333.229533940554 1 60318.429148529 2024-01-09T10:17:58.432879+00:00 19994333.229635529220 27870000.000000253320 262864333.229632079601 1 60318.429160036 2024-01-09T10:17:59.427140+00:00 19994333.229645121843 27870000.000082872808 262864333.229724317789 1 60318.429171620 2024-01-09T10:18:00.427946+00:00 19994333.229700349271 27870000.000045765191 262864333.229742437601 1 60318.429183308 2024-01-09T10:18:01.437815+00:00 19994333.229966547340 27869999.999990515411 262864333.229953378439 1 60318.429194833 2024-01-09T10:18:02.433537+00:00 19994333.229677606374 27870000.000075865537 262864333.229749798775 1 60318.429206311 2024-01-09T10:18:03.425299+00:00 19994333.229546938092 27869999.999971490353 262864333.229514718056 1 60318.429217903 2024-01-09T10:18:04.426834+00:00 19994333.229933399707 27869999.999999422580 262864333.229929149151 1 60318.429229451 2024-01-09T10:18:05.424621+00:00 19994333.229739658535 27869999.999937854707 262864333.229673832655 1 60318.429241025 2024-01-09T10:18:06.424596+00:00 19994333.229637496173 27869999.999963711947 262864333.229597508907 1 60318.429252602 2024-01-09T10:18:07.424811+00:00 19994333.229713387787 27869999.999975997955 262864333.229685693979 1 60318.429264136 2024-01-09T10:18:08.421368+00:00 19994333.229628484696 27870000.000004529953 262864333.229629307985 1 60318.429275731 2024-01-09T10:18:09.423134+00:00 19994333.229581918567 27870000.000028997660 262864333.229607224464 1 60318.429287308 2024-01-09T10:18:10.423395+00:00 19994333.229636400938 27870000.000013437122 262864333.229646146297 1 60318.429298893 2024-01-09T10:18:11.424312+00:00 19994333.229670260102 27870000.000057984143 262864333.229724556208 1 60318.429310474 2024-01-09T10:18:12.424949+00:00 19994333.229575753212 27869999.999958179891 262864333.229530245066 1 60318.429322156 2024-01-09T10:18:13.434287+00:00 19994333.229449536651 27870000.000002264977 262864333.229448109865 1 60318.429333575 2024-01-09T10:18:14.420896+00:00 19994333.229823473841 27869999.999972872436 262864333.229792654514 1 60318.429345168 2024-01-09T10:18:15.422506+00:00 19994333.229601565748 27869999.999934591353 262864333.229532450438 1 60318.429356758 2024-01-09T10:18:16.423848+00:00 19994333.229712095112 27869999.999971091747 262864333.229679495096 1 60318.429368348 2024-01-09T10:18:17.425306+00:00 19994333.229570686817 27870000.000008162111 262864333.229575157166 1 60318.429379892 2024-01-09T10:18:18.422627+00:00 19994333.229785952717 27870000.000009831041 262864333.229792088270 1 60318.429391455 2024-01-09T10:18:19.421718+00:00 19994333.229543015361 27869999.999999418855 262864333.229538738728 1 60318.429403073 2024-01-09T10:18:20.425493+00:00 19994333.229648146778 27870000.000008553267 262864333.229653000832 1 60318.429414586 2024-01-09T10:18:21.420257+00:00 19994333.229612760246 27870000.000055633485 262864333.229664713144 1 60318.429426250 2024-01-09T10:18:22.427968+00:00 19994333.229706224054 27870000.000027969480 262864333.229730486870 1 60318.429437743 2024-01-09T10:18:23.421000+00:00 19994333.229751538485 27869999.999969542027 262864333.229717373848 1 60318.429449364 2024-01-09T10:18:24.425030+00:00 19994333.229688089341 27869999.999924354255 262864333.229608744383 1 60318.429460912 2024-01-09T10:18:25.422826+00:00 19994333.229716237634 27870000.000023975968 262864333.229736506939 1 60318.429472470 2024-01-09T10:18:26.421402+00:00 19994333.229534436017 27869999.999945398420 262864333.229476153851 1 60318.429484177 2024-01-09T10:18:27.432888+00:00 19994333.229677196592 27869999.999992270023 262864333.229665786028 1 60318.429495665 2024-01-09T10:18:28.425448+00:00 19994333.229707092047 27870000.000025507063 262864333.229728907347 1 60318.429507197 2024-01-09T10:18:29.421839+00:00 19994333.229807544500 27870000.000002332032 262864333.229806184769 1 60318.429518830 2024-01-09T10:18:30.426892+00:00 19994333.229670990258 27870000.000003486872 262864333.229670792818 1 60318.429530342 2024-01-09T10:18:31.421550+00:00 19994333.229622106999 27870000.000011019409 262864333.229629427195 1 60318.429541955 2024-01-09T10:18:32.424926+00:00 19994333.230095371604 27870000.000051759183 262864333.230143427849 1 60318.429553525 2024-01-09T10:18:33.424567+00:00 19994333.229747056961 27869999.999962933362 262864333.229706287384 1 60318.429565073 2024-01-09T10:18:34.422258+00:00 19994333.229943040758 27870000.000041957945 262864333.229981303215 1 60318.429576700 2024-01-09T10:18:35.426846+00:00 19994333.229645490646 27869999.999998625368 262864333.229640424252 1 60318.429588321 2024-01-09T10:18:36.430912+00:00 19994333.229693513364 27869999.999982539564 262864333.229672342539 1 60318.429599809 2024-01-09T10:18:37.423486+00:00 19994333.229550998658 27869999.999969363213 262864333.229516655207 1 60318.429611383 2024-01-09T10:18:38.423456+00:00 19994333.229737002403 27869999.999956779182 262864333.229690104723 1 60318.429623047 2024-01-09T10:18:39.431234+00:00 19994333.229797016829 27869999.999997120351 262864333.229790419340 1 60318.429634558 2024-01-09T10:18:40.425774+00:00 19994333.229809947312 27870000.000014550984 262864333.229820787907 1 60318.429646331 2024-01-09T10:18:41.443020+00:00 19994333.229476589710 27870000.000061109662 262864333.229534000158 1 60318.429657707 2024-01-09T10:18:42.425903+00:00 19994333.229675330222 27870000.000040311366 262864333.229711949825 1 60318.429669617 2024-01-09T10:18:43.454936+00:00 19994333.229709848762 27870000.000040929765 262864333.229747056961 1 60318.429680834 2024-01-09T10:18:44.424053+00:00 19994333.229952841997 27869999.999974776059 262864333.229923933744 1 60318.429692484 2024-01-09T10:18:45.430580+00:00 19994333.229620479047 27869999.999994408339 262864333.229611188173 1 60318.429704092 2024-01-09T10:18:46.433520+00:00 19994333.229923933744 27870000.000003509223 262864333.229923754930 1 60318.429715671 2024-01-09T10:18:47.433952+00:00 19994333.229612849653 27869999.999987546355 262864333.229596704245 1 60318.429727184 2024-01-09T10:18:48.428663+00:00 19994333.229519195855 27869999.999958816916 262864333.229474306107 1 60318.429738760 2024-01-09T10:18:49.428810+00:00 19994333.229646340013 27869999.999947108328 262864333.229589760303 1 60318.429750449 2024-01-09T10:18:50.438753+00:00 19994333.229752808809 27870000.000009004027 262864333.229758113623 1 60318.429762019 2024-01-09T10:18:51.438463+00:00 19994333.229620028287 27870000.000009227544 262864333.229625582695 1 60318.429773478 2024-01-09T10:18:52.428524+00:00 19994333.229719083756 27870000.000063359737 262864333.229778736830 1 60318.429785077 2024-01-09T10:18:53.430675+00:00 19994333.229491692036 27869999.999966211617 262864333.229454189539 1 60318.429796665 2024-01-09T10:18:54.431799+00:00 19994333.229885965586 27870000.000017970800 262864333.229900240898 1 60318.429808408 2024-01-09T10:18:55.446472+00:00 19994333.229634549469 27870000.000008102506 262864333.229638963938 1 60318.429819858 2024-01-09T10:18:56.435701+00:00 19994333.229706011713 27870000.000019866973 262864333.229722201824 1 60318.429831282 2024-01-09T10:18:57.422794+00:00 19994333.229796975851 27869999.999962478876 262864333.229755759239 1 60318.429842889 2024-01-09T10:18:58.425634+00:00 19994333.229520790279 27869999.999953597784 262864333.229470700026 1 60318.429854493 2024-01-09T10:18:59.428198+00:00 19994333.229749552906 27869999.999994080514 262864333.229739934206 1 60318.429866069 2024-01-09T10:19:00.428357+00:00 19994333.229891419411 27869999.999960899353 262864333.229848623276 1 60318.429877714 2024-01-09T10:19:01.434532+00:00 19994333.229748461396 27869999.999980352819 262864333.229725122452 1 60318.429889230 2024-01-09T10:19:02.429444+00:00 19994333.229606930166 27870000.000044133514 262864333.229647368193 1 60318.429900695 2024-01-09T10:19:03.420021+00:00 19994333.229545123875 27870000.000005487353 262864333.229546904564 1 60318.429912277 2024-01-09T10:19:04.420769+00:00 19994333.229707095772 27870000.000000227243 262864333.229703634977 1 60318.429923842 2024-01-09T10:19:05.419908+00:00 19994333.229537930340 27870000.000014603138 262864333.229548841715 1 60318.429935435 2024-01-09T10:19:06.421622+00:00 19994333.229929775000 27869999.999989036471 262864333.229915112257 1 60318.429947021 2024-01-09T10:19:07.422620+00:00 19994333.229555509984 27870000.000080440193 262864333.229632258415 1 60318.429958586 2024-01-09T10:19:08.421827+00:00 19994333.229577969760 27869999.999972324818 262864333.229546576738 1 60318.429970146 2024-01-09T10:19:09.420600+00:00 19994333.229644995183 27869999.999889582396 262864333.229530870914 1 60318.429981754 2024-01-09T10:19:10.423526+00:00 19994333.229562956840 27869999.999975189567 262864333.229534476995 1 60318.429993304 2024-01-09T10:19:11.421526+00:00 19994333.229748129845 27870000.000059548765 262864333.229803979397 1 60318.430005047 2024-01-09T10:19:12.436055+00:00 19994333.229897998273 27870000.000089965761 262864333.229984283447 1 60318.430016485 2024-01-09T10:19:13.424269+00:00 19994333.229480676353 27869999.999908905476 262864333.229385882616 1 60318.430028155 2024-01-09T10:19:14.432579+00:00 19994333.229755330831 27870000.000099450350 262864333.229851096869 1 60318.430039722 2024-01-09T10:19:15.431942+00:00 19994333.229501295835 27870000.000031292439 262864333.229528903961 1 60318.430051178 2024-01-09T10:19:16.421732+00:00 19994333.229644306004 27869999.999954447150 262864333.229595065117 1 60318.430062951 2024-01-09T10:19:17.438929+00:00 19994333.229767452925 27870000.000028226525 262864333.229791969061 1 60318.430074449 2024-01-09T10:19:18.432410+00:00 19994333.229857608676 27870000.000014133751 262864333.229868054390 1 60318.430085924 2024-01-09T10:19:19.423843+00:00 19994333.229790121317 27869999.999917268753 262864333.229703694582 1 60318.430097572 2024-01-09T10:19:20.430176+00:00 19994333.229576505721 27869999.999966382980 262864333.229539185762 1 60318.430109142 2024-01-09T10:19:21.429908+00:00 19994333.229508332908 27869999.999924488366 262864333.229429125786 1 60318.430120662 2024-01-09T10:19:22.425210+00:00 19994333.229546304792 27870000.000049516559 262864333.229592144489 1 60318.430132379 2024-01-09T10:19:23.437562+00:00 19994333.229882385582 27869999.999948464334 262864333.229827165604 1 60318.430143984 2024-01-09T10:19:24.440212+00:00 19994333.229983393103 27870000.000037651509 262864333.230017334223 1 60318.430155409 2024-01-09T10:19:25.427309+00:00 19994333.229680795223 27870000.000093791634 262864333.229770898819 1 60318.430167045 2024-01-09T10:19:26.432643+00:00 19994333.229803845286 27870000.000072836876 262864333.229873001575 1 60318.430178649 2024-01-09T10:19:27.435291+00:00 19994333.229856334627 27870000.000091742724 262864333.229944378138 1 60318.430190277 2024-01-09T10:19:28.439934+00:00 19994333.229448314756 27869999.999944336712 262864333.229388952255 1 60318.430201720 2024-01-09T10:19:29.428666+00:00 19994333.229796968400 27870000.000080503523 262864333.229873776436 1 60318.430213223 2024-01-09T10:19:30.422482+00:00 19994333.229739855975 27869999.999955847859 262864333.229691982269 1 60318.430224850 2024-01-09T10:19:31.427057+00:00 19994333.229708269238 27869999.999997343868 262864333.229701936245 1 60318.430236589 2024-01-09T10:19:32.441249+00:00 19994333.229641988873 27869999.999928336591 262864333.229566633701 1 60318.430248077 2024-01-09T10:19:33.433849+00:00 19994333.229896329343 27870000.000015523285 262864333.229908168316 1 60318.430259663 2024-01-09T10:19:34.434848+00:00 19994333.229615390301 27870000.000009894371 262864333.229621589184 1 60318.430271158 2024-01-09T10:19:35.428058+00:00 19994333.229829207063 27870000.000048324466 262864333.229873836040 1 60318.430282807 2024-01-09T10:19:36.434546+00:00 19994333.229603301734 27870000.000007145107 262864333.229606747627 1 60318.430294291 2024-01-09T10:19:37.426777+00:00 19994333.229616262019 27869999.999980702996 262864333.229593247175 1 60318.430305956 2024-01-09T10:19:38.434633+00:00 19994333.229773338884 27870000.000074982643 262864333.229844629765 1 60318.430317411 2024-01-09T10:19:39.424341+00:00 19994333.229615222663 27869999.999999586493 262864333.229611098766 1 60318.430329113 2024-01-09T10:19:40.435347+00:00 19994333.229542855173 27869999.999984264374 262864333.229523420334 1 60318.430340637 2024-01-09T10:19:41.431069+00:00 19994333.229726538062 27870000.000005792826 262864333.229728639126 1 60318.430352183 2024-01-09T10:19:42.428602+00:00 19994333.229935675859 27869999.999951925129 262864333.229883909225 1 60318.430363763 2024-01-09T10:19:43.429159+00:00 19994333.229577112943 27870000.000019330531 262864333.229592770338 1 60318.430375374 2024-01-09T10:19:44.432288+00:00 19994333.229776397347 27869999.999982956797 262864333.229755640030 1 60318.430386875 2024-01-09T10:19:45.425979+00:00 19994333.229541406035 27869999.999954685569 262864333.229492425919 1 60318.430398524 2024-01-09T10:19:46.432478+00:00 19994333.229675680399 27870000.000009901822 262864333.229681879282 1 60318.430410021 2024-01-09T10:19:47.425778+00:00 19994333.229739431292 27870000.000044737011 262864333.229780465364 1 60318.430421781 2024-01-09T10:19:48.441844+00:00 19994333.229618906975 27870000.000063139945 262864333.229678362608 1 60318.430433234 2024-01-09T10:19:49.431460+00:00 19994333.229777522385 27870000.000030599535 262864333.229804426432 1 60318.430444727 2024-01-09T10:19:50.424442+00:00 19994333.229666657746 27869999.999985471368 262864333.229648411274 1 60318.430456328 2024-01-09T10:19:51.426711+00:00 19994333.229725096375 27869999.999963261187 262864333.229684650898 1 60318.430467939 2024-01-09T10:19:52.429910+00:00 19994333.229581311345 27869999.999976292253 262864333.229553878307 1 60318.430479541 2024-01-09T10:19:53.432335+00:00 19994333.229680921882 27869999.999985024333 262864333.229662269354 1 60318.430491030 2024-01-09T10:19:54.424992+00:00 19994333.229579851031 27869999.999943330884 262864333.229519486427 1 60318.430502592 2024-01-09T10:19:55.423900+00:00 19994333.229666944593 27869999.999996125698 262864333.229659378529 1 60318.430514210 2024-01-09T10:19:56.427748+00:00 19994333.229665983468 27870000.000033333898 262864333.229695618153 1 60318.430525877 2024-01-09T10:19:57.435754+00:00 19994333.229730803519 27870000.000013060868 262864333.229740172625 1 60318.430537356 2024-01-09T10:19:58.427560+00:00 19994333.229527395219 27870000.000037092716 262864333.229560792446 1 60318.430549103 2024-01-09T10:19:59.442469+00:00 19994333.229937467724 27870000.000008083880 262864333.229941844940 1 60318.430560528 2024-01-09T10:20:00.429617+00:00 19994333.229619920254 27870000.000093188137 262864333.229709416628 1 60318.430572205 2024-01-09T10:20:01.438535+00:00 19994333.229528650641 27870000.000008154660 262864333.229533135891 1 60318.430583966 2024-01-09T10:20:02.454671+00:00 19994333.229730233550 27869999.999966055155 262864333.229692578316 1 60318.430595408 2024-01-09T10:20:03.443232+00:00 19994333.229768961668 27869999.999968376011 262864333.229733645916 1 60318.430606842 2024-01-09T10:20:04.431108+00:00 19994333.229799035937 27870000.000009242445 262864333.229804575443 1 60318.430618436 2024-01-09T10:20:05.432856+00:00 19994333.229566965252 27869999.999969348311 262864333.229532629251 1 60318.430629953 2024-01-09T10:20:06.427966+00:00 19994333.229627098888 27869999.999968525022 262864333.229591935873 1 60318.430641578 2024-01-09T10:20:07.432318+00:00 19994333.229629147798 27870000.000037781894 262864333.229663252831 1 60318.430653116 2024-01-09T10:20:08.429196+00:00 19994333.229760807008 27869999.999959032983 262864333.229716122150 1 60318.430664672 2024-01-09T10:20:09.427663+00:00 19994333.229742124677 27869999.999994039536 262864333.229732453823 1 60318.430676294 2024-01-09T10:20:10.431806+00:00 19994333.229992419481 27870000.000033188611 262864333.230021923780 1 60318.430687848 2024-01-09T10:20:11.430035+00:00 19994333.229661587626 27870000.000038061291 262864333.229695945978 1 60318.430699393 2024-01-09T10:20:12.427529+00:00 19994333.229563489556 27870000.000006888062 262864333.229566693306 1 60318.430710959 2024-01-09T10:20:13.426849+00:00 19994333.229802910239 27870000.000020269305 262864333.229819476604 1 60318.430722587 2024-01-09T10:20:14.431522+00:00 19994333.229842744768 27869999.999951437116 262864333.229790478945 1 60318.430734045 2024-01-09T10:20:15.421499+00:00 19994333.229797244072 27870000.000010102987 262864333.229803651571 1 60318.430745638 2024-01-09T10:20:16.423086+00:00 19994333.229470402002 27870000.000024441630 262864333.229491144419 1 60318.430757268 2024-01-09T10:20:17.427967+00:00 19994333.229851685464 27869999.999977752566 262864333.229825764894 1 60318.430768937 2024-01-09T10:20:18.436153+00:00 19994333.229905344546 27869999.999965500087 262864333.229867130518 1 60318.430780360 2024-01-09T10:20:19.423082+00:00 19994333.229584686458 27869999.999982208014 262864333.229563206434 1 60318.430791918 2024-01-09T10:20:20.421732+00:00 19994333.229675129056 27869999.999989673495 262864333.229661107063 1 60318.430803473 2024-01-09T10:20:21.420064+00:00 19994333.229536104947 27870000.000041469932 262864333.229573905468 1 60318.430815058 2024-01-09T10:20:22.421042+00:00 19994333.229802999645 27869999.999990381300 262864333.229789674282 1 60318.430826681 2024-01-09T10:20:23.425239+00:00 19994333.229789230973 27870000.000017046928 262864333.229802578688 1 60318.430838204 2024-01-09T10:20:24.420870+00:00 19994333.229645740241 27869999.999989178032 262864333.229631215334 1 60318.430849795 2024-01-09T10:20:25.422270+00:00 19994333.229762740433 27869999.999955151230 262864333.229714184999 1 60318.430861343 2024-01-09T10:20:26.420022+00:00 19994333.229816179723 27869999.999984327704 262864333.229796797037 1 60318.430872922 2024-01-09T10:20:27.420430+00:00 19994333.229746803641 27869999.999976083636 262864333.229719221592 1 60318.430884501 2024-01-09T10:20:28.420928+00:00 19994333.229658871889 27869999.999970916659 262864333.229626089334 1 60318.430896090 2024-01-09T10:20:29.422171+00:00 19994333.229707136750 27870000.000010687858 262864333.229714155197 1 60318.430907674 2024-01-09T10:20:30.423028+00:00 19994333.229596305639 27870000.000024963170 262864333.229617595673 1 60318.430919288 2024-01-09T10:20:31.426460+00:00 19994333.229541420937 27869999.999985761940 262864333.229523479939 1 60318.430930809 2024-01-09T10:20:32.421879+00:00 19994333.229673627764 27870000.000028051436 262864333.229697972536 1 60318.430942477 2024-01-09T10:20:33.430033+00:00 19994333.229759793729 27869999.999996017665 262864333.229752093554 1 60318.430954031 2024-01-09T10:20:34.428261+00:00 19994333.229729950428 27870000.000014606863 262864333.229740858078 1 60318.430965535 2024-01-09T10:20:35.422249+00:00 19994333.229676779360 27870000.000014636666 262864333.229687720537 1 60318.430977186 2024-01-09T10:20:36.428896+00:00 19994333.229636218399 27870000.000005986542 262864333.229638516903 1 60318.430988676 2024-01-09T10:20:37.421647+00:00 19994333.229715555906 27869999.999978728592 262864333.229690581560 1 60318.431000404 2024-01-09T10:20:38.434890+00:00 19994333.229705423117 27869999.999990291893 262864333.229692012072 1 60318.431011969 2024-01-09T10:20:39.434136+00:00 19994333.229730997235 27869999.999986022711 262864333.229713320732 1 60318.431023447 2024-01-09T10:20:40.425844+00:00 19994333.229874059558 27870000.000013321638 262864333.229883670807 1 60318.431035037 2024-01-09T10:20:41.427189+00:00 19994333.229765042663 27870000.000024579465 262864333.229785919189 1 60318.431046717 2024-01-09T10:20:42.436390+00:00 19994333.229717161506 27870000.000021521002 262864333.229734987020 1 60318.431058145 2024-01-09T10:20:43.423764+00:00 19994333.229567408562 27870000.000013548881 262864333.229577273130 1 60318.431069816 2024-01-09T10:20:44.432050+00:00 19994333.229808740318 27870000.000001695007 262864333.229806751013 1 60318.431081382 2024-01-09T10:20:45.431416+00:00 19994333.229660898447 27870000.000031877309 262864333.229689091444 1 60318.431092894 2024-01-09T10:20:46.426036+00:00 19994333.229853749275 27869999.999947432429 262864333.229797482491 1 60318.431104610 2024-01-09T10:20:47.438260+00:00 19994333.229561693966 27869999.999988019466 262864333.229546010494 1 60318.431116065 2024-01-09T10:20:48.428028+00:00 19994333.229649502784 27869999.999991826713 262864333.229637652636 1 60318.431127678 2024-01-09T10:20:49.431388+00:00 19994333.229387462139 27869999.999972604215 262864333.229356378317 1 60318.431139171 2024-01-09T10:20:50.424381+00:00 19994333.229878831655 27870000.000004194677 262864333.229879349470 1 60318.431150702 2024-01-09T10:20:51.420692+00:00 19994333.229744102806 27869999.999981518835 262864333.229721933603 1 60318.431162416 2024-01-09T10:20:52.432718+00:00 19994333.229460939765 27870000.000018354505 262864333.229475617409 1 60318.431173963 2024-01-09T10:20:53.430388+00:00 19994333.229802090675 27870000.000041484833 262864333.229839891195 1 60318.431185580 2024-01-09T10:20:54.434106+00:00 19994333.229527842253 27869999.999988447875 262864333.229512572289 1 60318.431197121 2024-01-09T10:20:55.431223+00:00 19994333.229690682143 27870000.000037860125 262864333.229724824429 1 60318.431208643 2024-01-09T10:20:56.426723+00:00 19994333.229569133371 27870000.000031486154 262864333.229596912861 1 60318.431220168 2024-01-09T10:20:57.422559+00:00 19994333.229974262416 27869999.999987013638 262864333.229957580566 1 60318.431231763 2024-01-09T10:20:58.424337+00:00 19994333.229617409408 27870000.000022474676 262864333.229636192322 1 60318.431243439 2024-01-09T10:20:59.433094+00:00 19994333.229656796902 27870000.000007126480 262864333.229660212994 1 60318.431254944 2024-01-09T10:21:00.427127+00:00 19994333.229515038431 27869999.999976802617 262864333.229488164186 1 60318.431266513 2024-01-09T10:21:01.426737+00:00 19994333.229675214738 27869999.999995149672 262864333.229666650295 1 60318.431278049 2024-01-09T10:21:02.423448+00:00 19994333.229664929211 27869999.999960843474 262864333.229622066021 1 60318.431289606 2024-01-09T10:21:03.421917+00:00 19994333.229592889547 27870000.000041939318 262864333.229631125927 1 60318.431301175 2024-01-09T10:21:04.421527+00:00 19994333.229731954634 27870000.000037357211 262864333.229765623808 1 60318.431312743 2024-01-09T10:21:05.421007+00:00 19994333.229638215154 27870000.000001728535 262864333.229636251926 1 60318.431324350 2024-01-09T10:21:06.423836+00:00 19994333.229647479951 27870000.000036377460 262864333.229680180550 1 60318.431335906 2024-01-09T10:21:07.422338+00:00 19994333.229503180832 27869999.999993108213 262864333.229492604733 1 60318.431347485 2024-01-09T10:21:08.422687+00:00 19994333.229700040072 27869999.999971486628 262864333.229667812586 1 60318.431359060 2024-01-09T10:21:09.422815+00:00 19994333.229812603444 27869999.999981518835 262864333.229790419340 1 60318.431370650 2024-01-09T10:21:10.424160+00:00 19994333.229525253177 27869999.999976001680 262864333.229497551918 1 60318.431382217 2024-01-09T10:21:11.423517+00:00 19994333.230027090758 27869999.999965015799 262864333.229988396168 1 60318.431393833 2024-01-09T10:21:12.427181+00:00 19994333.229497041553 27869999.999959800392 262864333.229453146458 1 60318.431405596 2024-01-09T10:21:13.443442+00:00 19994333.229732651263 27869999.999998815358 262864333.229727774858 1 60318.431416998 2024-01-09T10:21:14.428595+00:00 19994333.229745309800 27870000.000025715679 262864333.229767322540 1 60318.431428551 2024-01-09T10:21:15.426767+00:00 19994333.229479115456 27870000.000048372895 262864333.229523777962 1 60318.431440154 2024-01-09T10:21:16.429310+00:00 19994333.229865074158 27870000.000003606081 262864333.229864984751 1 60318.431451687 2024-01-09T10:21:17.425727+00:00 19994333.229524817318 27870000.000016964972 262864333.229538083076 1 60318.431463366 2024-01-09T10:21:18.434853+00:00 19994333.229872930795 27870000.000000648201 262864333.229869902134 1 60318.431474815 2024-01-09T10:21:19.424015+00:00 19994333.229618422687 27869999.999950554222 262864333.229565292597 1 60318.431486367 2024-01-09T10:21:20.422101+00:00 19994333.229660838842 27869999.999970022589 262864333.229627162218 1 60318.431498113 2024-01-09T10:21:21.436987+00:00 19994333.229746386409 27869999.999979455024 262864333.229722142220 1 60318.431509497 2024-01-09T10:21:22.420549+00:00 19994333.229696363211 27869999.999987035990 262864333.229679703712 1 60318.431521306 2024-01-09T10:21:23.440804+00:00 19994333.229819208384 27869999.999967187643 262864333.229782700539 1 60318.431532852 2024-01-09T10:21:24.438395+00:00 19994333.229643456638 27870000.000028975308 262864333.229668736458 1 60318.431544357 2024-01-09T10:21:25.432416+00:00 19994333.229493174702 27870000.000036932528 262864333.229526400566 1 60318.431555902 2024-01-09T10:21:26.429923+00:00 19994333.229749254882 27869999.999966587871 262864333.229712158442 1 60318.431567498 2024-01-09T10:21:27.431797+00:00 19994333.229920774698 27870000.000077541918 262864333.229994624853 1 60318.431578982 2024-01-09T10:21:28.424044+00:00 19994333.229517966509 27869999.999979637563 262864333.229493916035 1 60318.431590568 2024-01-09T10:21:29.425060+00:00 19994333.229874424636 27869999.999995931983 262864333.229866683483 1 60318.431602106 2024-01-09T10:21:30.422015+00:00 19994333.229642920196 27869999.999916311353 262864333.229555547237 1 60318.431613740 2024-01-09T10:21:31.427146+00:00 19994333.229584284127 27869999.999967902899 262864333.229548484087 1 60318.431625334 2024-01-09T10:21:32.428823+00:00 19994333.229361310601 27869999.999951943755 262864333.229309558868 1 60318.431636947 2024-01-09T10:21:33.432237+00:00 19994333.229752726853 27869999.999981086701 262864333.229730099440 1 60318.431648470 2024-01-09T10:21:34.427755+00:00 19994333.229699056596 27870000.000007361174 262864333.229702711105 1 60318.431660011 2024-01-09T10:21:35.424934+00:00 19994333.229713827372 27869999.999959696084 262864333.229669839144 1 60318.431671612 2024-01-09T10:21:36.427307+00:00 19994333.229632817209 27870000.000020500273 262864333.229649633169 1 60318.431683256 2024-01-09T10:21:37.433359+00:00 19994333.229692157358 27870000.000083148479 262864333.229771614075 1 60318.431694824 2024-01-09T10:21:38.432818+00:00 19994333.229736886919 27870000.000003818423 262864333.229737013578 1 60318.431706574 2024-01-09T10:21:39.448022+00:00 19994333.229634243995 27869999.999978583306 262864333.229609131813 1 60318.431717983 2024-01-09T10:21:40.433781+00:00 19994333.229545667768 27869999.999960709363 262864333.229502677917 1 60318.431729510 2024-01-09T10:21:41.429658+00:00 19994333.229760617018 27869999.999990869313 262864333.229747802019 1 60318.431741163 2024-01-09T10:21:42.436516+00:00 19994333.229804441333 27869999.999992806464 262864333.229793548584 1 60318.431752669 2024-01-09T10:21:43.430597+00:00 19994333.229857031256 27869999.999986283481 262864333.229839622974 1 60318.431764347 2024-01-09T10:21:44.439635+00:00 19994333.229660123587 27869999.999962862581 262864333.229619294405 1 60318.431775883 2024-01-09T10:21:45.436267+00:00 19994333.229810729623 27870000.000011034310 262864333.229818046093 1 60318.431787340 2024-01-09T10:21:46.426130+00:00 19994333.229707341641 27869999.999990560114 262864333.229694187641 1 60318.431798884 2024-01-09T10:21:47.423593+00:00 19994333.229674503207 27870000.000035461038 262864333.229706287384 1 60318.431810591 2024-01-09T10:21:48.435087+00:00 19994333.229605127126 27870000.000012997538 262864333.229614436626 1 60318.431822101 2024-01-09T10:21:49.429514+00:00 19994333.229768846184 27870000.000053361058 262864333.229818493128 1 60318.431833677 2024-01-09T10:21:50.429746+00:00 19994333.229671183974 27869999.999993026257 262864333.229660511017 1 60318.431845311 2024-01-09T10:21:51.434866+00:00 19994333.229550279677 27869999.999995641410 262864333.229542225599 1 60318.431856883 2024-01-09T10:21:52.434720+00:00 19994333.229943688959 27869999.999988298863 262864333.229928284883 1 60318.431868352 2024-01-09T10:21:53.425609+00:00 19994333.229545697570 27869999.999945536256 262864333.229487538338 1 60318.431879926 2024-01-09T10:21:54.425594+00:00 19994333.229612305760 27869999.999949898571 262864333.229558527470 1 60318.431891554 2024-01-09T10:21:55.430255+00:00 19994333.229764461517 27869999.999947752804 262864333.229708522558 1 60318.431903052 2024-01-09T10:21:56.423673+00:00 19994333.229732464999 27870000.000015977770 262864333.229744732380 1 60318.431914616 2024-01-09T10:21:57.422820+00:00 19994333.229453172535 27869999.999995000660 262864333.229444473982 1 60318.431926210 2024-01-09T10:21:58.424604+00:00 19994333.229768417776 27870000.000051859766 262864333.229816585779 1 60318.431937766 2024-01-09T10:21:59.423000+00:00 19994333.229948721826 27870000.000062469393 262864333.230007499456 1 60318.431949404 2024-01-09T10:22:00.428525+00:00 19994333.229697287083 27869999.999983739108 262864333.229677319527 1 60318.431961194 2024-01-09T10:22:01.447129+00:00 19994333.229441724718 27870000.000033929944 262864333.229471951723 1 60318.431972565 2024-01-09T10:22:02.429573+00:00 19994333.229514949024 27870000.000008154660 262864333.229519426823 1 60318.431984073 2024-01-09T10:22:03.423970+00:00 19994333.229781169444 27869999.999948311597 262864333.229725807905 1 60318.431995713 2024-01-09T10:22:04.429602+00:00 19994333.229741446674 27869999.999970220029 262864333.229707986116 1 60318.432007289 2024-01-09T10:22:05.429757+00:00 19994333.229716081172 27869999.999986339360 262864333.229698747396 1 60318.432018826 2024-01-09T10:22:06.426571+00:00 19994333.229625556618 27869999.999976269901 262864333.229598134756 1 60318.432030469 2024-01-09T10:22:07.432548+00:00 19994333.229487493634 27870000.000004075468 262864333.229487895966 1 60318.432042039 2024-01-09T10:22:08.432125+00:00 19994333.229755867273 27870000.000017572194 262864333.229769766331 1 60318.432053550 2024-01-09T10:22:09.426734+00:00 19994333.229744866490 27869999.999963667244 262864333.229704856873 1 60318.432065076 2024-01-09T10:22:10.422576+00:00 19994333.229720178992 27870000.000075887889 262864333.229792356491 1 60318.432076769 2024-01-09T10:22:11.432821+00:00 19994333.229670658708 27870000.000015929341 262864333.229682862759 1 60318.432088246 2024-01-09T10:22:12.424401+00:00 19994333.229626249522 27870000.000013910234 262864333.229636460543 1 60318.432099904 2024-01-09T10:22:13.431701+00:00 19994333.229634881020 27870000.000017900020 262864333.229649096727 1 60318.432111373 2024-01-09T10:22:14.422663+00:00 19994333.229845140129 27870000.000028498471 262864333.229869931936 1 60318.432122934 2024-01-09T10:22:15.421448+00:00 19994333.229742694646 27869999.999919962138 262864333.229658961296 1 60318.432134558 2024-01-09T10:22:16.425820+00:00 19994333.229792047292 27869999.999991022050 262864333.229779392481 1 60318.432146229 2024-01-09T10:22:17.434171+00:00 19994333.229577142745 27869999.999970644712 262864333.229544103146 1 60318.432157652 2024-01-09T10:22:18.421112+00:00 19994333.229733347893 27870000.000010684133 262864333.229740321636 1 60318.432169235 2024-01-09T10:22:19.421930+00:00 19994333.229810137302 27870000.000037502497 262864333.229843944311 1 60318.432180827 2024-01-09T10:22:20.423516+00:00 19994333.229679092765 27870000.000031612813 262864333.229707002640 1 60318.432192382 2024-01-09T10:22:21.421814+00:00 19994333.229619983584 27870000.000039439648 262864333.229655712843 1 60318.432203960 2024-01-09T10:22:22.422146+00:00 19994333.229874894023 27870000.000022806227 262864333.229893982410 1 60318.432215511 2024-01-09T10:22:23.420128+00:00 19994333.229671191424 27869999.999994248152 262864333.229661732912 1 60318.432227098 2024-01-09T10:22:24.421325+00:00 19994333.229817930609 27870000.000006396323 262864333.229820638895 1 60318.432238659 2024-01-09T10:22:25.420177+00:00 19994333.229860763997 27869999.999929532409 262864333.229786604643 1 60318.432250284 2024-01-09T10:22:26.424509+00:00 19994333.229873862118 27869999.999975558370 262864333.229845732450 1 60318.432261812 2024-01-09T10:22:27.420518+00:00 19994333.229553222656 27869999.999933302402 262864333.229482829571 1 60318.432273399 2024-01-09T10:22:28.421637+00:00 19994333.229644775391 27870000.000022042543 262864333.229663133621 1 60318.432285050 2024-01-09T10:22:29.428301+00:00 19994333.229947492480 27870000.000018093735 262864333.229961872101 1 60318.432296581 2024-01-09T10:22:30.424579+00:00 19994333.229638185352 27870000.000023923814 262864333.229658424854 1 60318.432308156 2024-01-09T10:22:31.424627+00:00 19994333.229460984468 27870000.000029444695 262864333.229486733675 1 60318.432319735 2024-01-09T10:22:32.425124+00:00 19994333.229694757611 27869999.999998871237 262864333.229689925909 1 60318.432331251 2024-01-09T10:22:33.420062+00:00 19994333.229763630778 27870000.000009734184 262864333.229769676924 1 60318.432342860 2024-01-09T10:22:34.423075+00:00 19994333.229609310627 27869999.999981783330 262864333.229587405920 1 60318.432354450 2024-01-09T10:22:35.424445+00:00 19994333.229446779937 27869999.999975401908 262864333.229418486357 1 60318.432366044 2024-01-09T10:22:36.426181+00:00 19994333.229844368994 27869999.999956578016 262864333.229797244072 1 60318.432377586 2024-01-09T10:22:37.423434+00:00 19994333.229592468590 27870000.000005625188 262864333.229594409466 1 60318.432389229 2024-01-09T10:22:38.429339+00:00 19994333.229670535773 27870000.000014565885 262864333.229681402445 1 60318.432400796 2024-01-09T10:22:39.428729+00:00 19994333.229899551719 27869999.999975692481 262864333.229871541262 1 60318.432412371 2024-01-09T10:22:40.428857+00:00 19994333.229856655002 27869999.999981429428 262864333.229834377766 1 60318.432423884 2024-01-09T10:22:41.423566+00:00 19994333.229593038559 27870000.000027950853 262864333.229617297649 1 60318.432435453 2024-01-09T10:22:42.423166+00:00 19994333.229696091264 27870000.000032693148 262864333.229725092649 1 60318.432447107 2024-01-09T10:22:43.429985+00:00 19994333.229757461697 27870000.000028278679 262864333.229782044888 1 60318.432458709 2024-01-09T10:22:44.432412+00:00 19994333.229847356677 27870000.000021945685 262864333.229865610600 1 60318.432470158 2024-01-09T10:22:45.421620+00:00 19994333.229692302644 27869999.999960709363 262864333.229649335146 1 60318.432481803 2024-01-09T10:22:46.427809+00:00 19994333.229734033346 27869999.999965734780 262864333.229696065187 1 60318.432493372 2024-01-09T10:22:47.427343+00:00 19994333.229456346482 27869999.999952729791 262864333.229405373335 1 60318.432504900 2024-01-09T10:22:48.423358+00:00 19994333.229805327952 27869999.999958585948 262864333.229760199785 1 60318.432516701 2024-01-09T10:22:49.442948+00:00 19994333.229616943747 27869999.999973572791 262864333.229586809874 1 60318.432528199 2024-01-09T10:22:50.436349+00:00 19994333.229526583105 27870000.000039841980 262864333.229562729597 1 60318.432539653 2024-01-09T10:22:51.425995+00:00 19994333.229632735252 27870000.000013567507 262864333.229642599821 1 60318.432551202 2024-01-09T10:22:52.423841+00:00 19994333.229729801416 27870000.000029243529 262864333.229755342007 1 60318.432562851 2024-01-09T10:22:53.430375+00:00 19994333.229652568698 27870000.000045239925 262864333.229694128036 1 60318.432574471 2024-01-09T10:22:54.434234+00:00 19994333.229791644961 27869999.999991256744 262864333.229779213667 1 60318.432586013 2024-01-09T10:22:55.431522+00:00 19994333.229747276753 27870000.000014886260 262864333.229758471251 1 60318.432597638 2024-01-09T10:22:56.435884+00:00 19994333.229672487825 27869999.999977760017 262864333.229646563530 1 60318.432609128 2024-01-09T10:22:57.428699+00:00 19994333.229538179934 27869999.999964136630 262864333.229498624802 1 60318.432620704 2024-01-09T10:22:58.428820+00:00 19994333.229615818709 27869999.999972205609 262864333.229584306479 1 60318.432632240 2024-01-09T10:22:59.425509+00:00 19994333.229521419853 27869999.999915085733 262864333.229432821274 1 60318.432643791 2024-01-09T10:23:00.423567+00:00 19994333.229676969349 27869999.999974727631 262864333.229647994041 1 60318.432655354 2024-01-09T10:23:01.422600+00:00 19994333.229806866497 27869999.999983321875 262864333.229786485434 1 60318.432667014 2024-01-09T10:23:02.430008+00:00 19994333.229506377131 27870000.000037148595 262864333.229539811611 1 60318.432678520 2024-01-09T10:23:03.424130+00:00 19994333.229559760541 27870000.000027075410 262864333.229583114386 1 60318.432690063 2024-01-09T10:23:04.421467+00:00 19994333.229947332293 27869999.999991230667 262864333.229934871197 1 60318.432701669 2024-01-09T10:23:05.424160+00:00 19994333.229550134391 27870000.000010896474 262864333.229557335377 1 60318.432713227 2024-01-09T10:23:06.422837+00:00 19994333.229630962014 27869999.999987475574 262864333.229614734650 1 60318.432724783 2024-01-09T10:23:07.421238+00:00 19994333.229682218283 27870000.000010769814 262864333.229689270258 1 60318.432736348 2024-01-09T10:23:08.420481+00:00 19994333.230119731277 27869999.999976363033 262864333.230092406273 1 60318.432748004 2024-01-09T10:23:09.427549+00:00 19994333.229551456869 27869999.999973583966 262864333.229521363974 1 60318.432759527 2024-01-09T10:23:10.423123+00:00 19994333.229661036283 27869999.999984405935 262864333.229641765356 1 60318.432771160 2024-01-09T10:23:11.428268+00:00 19994333.229779336601 27869999.999970600009 262864333.229746252298 1 60318.432782733 2024-01-09T10:23:12.428135+00:00 19994333.229627326131 27870000.000016272068 262864333.229639887810 1 60318.432794322 2024-01-09T10:23:13.429391+00:00 19994333.229655183852 27870000.000000279397 262864333.229651749134 1 60318.432805915 2024-01-09T10:23:14.431058+00:00 19994333.229812249541 27870000.000016242266 262864333.229824781418 1 60318.432817440 2024-01-09T10:23:15.426785+00:00 19994333.229564793408 27870000.000047475100 262864333.229608565569 1 60318.432829022 2024-01-09T10:23:16.427539+00:00 19994333.229606673121 27870000.000050738454 262864333.229653716087 1 60318.432840605 2024-01-09T10:23:17.428270+00:00 19994333.229897182435 27870000.000054895878 262864333.229948371649 1 60318.432852341 2024-01-09T10:23:18.442279+00:00 19994333.229750070721 27869999.999985735863 262864333.229732096195 1 60318.432863704 2024-01-09T10:23:19.424050+00:00 19994333.229697916657 27869999.999981679022 262864333.229675889015 1 60318.432875310 2024-01-09T10:23:20.426764+00:00 19994333.229604460299 27869999.999911185354 262864333.229511946440 1 60318.432886896 2024-01-09T10:23:21.427799+00:00 19994333.229654576629 27869999.999974526465 262864333.229625403881 1 60318.432898455 2024-01-09T10:23:22.426505+00:00 19994333.229497332126 27869999.999992322177 262864333.229485958815 1 60318.432910062 2024-01-09T10:23:23.429376+00:00 19994333.229697983712 27869999.999970115721 262864333.229664385319 1 60318.432921614 2024-01-09T10:23:24.427487+00:00 19994333.229870371521 27870000.000036627054 262864333.229903310537 1 60318.432933281 2024-01-09T10:23:25.435460+00:00 19994333.229571472853 27870000.000015933067 262864333.229583710432 1 60318.432944959 2024-01-09T10:23:26.444454+00:00 19994333.229830972850 27870000.000033821911 262864333.229861110449 1 60318.432956482 2024-01-09T10:23:27.440090+00:00 19994333.229390323162 27870000.000062972307 262864333.229449599981 1 60318.432967875 2024-01-09T10:23:28.424363+00:00 19994333.229842580855 27870000.000014513731 262864333.229853391647 1 60318.432979536 2024-01-09T10:23:29.431919+00:00 19994333.229764543474 27869999.999945055693 262864333.229705899954 1 60318.432991162 2024-01-09T10:23:30.436397+00:00 19994333.229528903961 27869999.999970097095 262864333.229495316744 1 60318.433002580 2024-01-09T10:23:31.422963+00:00 19994333.229864872992 27869999.999980330467 262864333.229841500521 1 60318.433014165 2024-01-09T10:23:32.423829+00:00 19994333.229482926428 27869999.999973006546 262864333.229452222586 1 60318.433025779 2024-01-09T10:23:33.427310+00:00 19994333.229718327522 27869999.999957468361 262864333.229672104120 1 60318.433037328 2024-01-09T10:23:34.425089+00:00 19994333.229647055268 27870000.000009670854 262864333.229653000832 1 60318.433048957 2024-01-09T10:23:35.429929+00:00 19994333.229695189744 27870000.000003721565 262864333.229695230722 1 60318.433060476 2024-01-09T10:23:36.425116+00:00 19994333.229768585414 27870000.000001225621 262864333.229766100645 1 60318.433072049 2024-01-09T10:23:37.425011+00:00 19994333.229667380452 27870000.000023543835 262864333.229687213898 1 60318.433083635 2024-01-09T10:23:38.426040+00:00 19994333.229741688818 27870000.000013869256 262864333.229751855135 1 60318.433095198 2024-01-09T10:23:39.425069+00:00 19994333.229567382485 27869999.999976024032 262864333.229539722204 1 60318.433106798 2024-01-09T10:23:40.427370+00:00 19994333.229610711336 27869999.999946065247 262864333.229553073645 1 60318.433118436 2024-01-09T10:23:41.432880+00:00 19994333.229566790164 27869999.999965671450 262864333.229528754950 1 60318.433130006 2024-01-09T10:23:42.432555+00:00 19994333.229630336165 27870000.000000629574 262864333.229627251625 1 60318.433141481 2024-01-09T10:23:43.423982+00:00 19994333.229640424252 27869999.999970193952 262864333.229606926441 1 60318.433153174 2024-01-09T10:23:44.434271+00:00 19994333.229737356305 27869999.999955236912 262864333.229688882828 1 60318.433164679 2024-01-09T10:23:45.428269+00:00 19994333.229699879885 27870000.000005446374 262864333.229701638222 1 60318.433176325 2024-01-09T10:23:46.434482+00:00 19994333.229769662023 27870000.000040110201 262864333.229806065559 1 60318.433187828 2024-01-09T10:23:47.428363+00:00 19994333.229574777186 27870000.000033635646 262864333.229604721069 1 60318.433199448 2024-01-09T10:23:48.432257+00:00 19994333.229768566787 27870000.000018309802 262864333.229783177376 1 60318.433210929 2024-01-09T10:23:49.424270+00:00 19994333.229812063277 27870000.000028770417 262864333.229837119579 1 60318.433222524 2024-01-09T10:23:50.426046+00:00 19994333.229800771922 27870000.000008787960 262864333.229805856943 1 60318.433234155 2024-01-09T10:23:51.431011+00:00 19994333.229590881616 27869999.999984595925 262864333.229571789503 1 60318.433245739 2024-01-09T10:23:52.431852+00:00 19994333.229743223637 27869999.999958373606 262864333.229697883129 1 60318.433257270 2024-01-09T10:23:53.428139+00:00 19994333.229451417923 27869999.999981366098 262864333.229429095984 1 60318.433268855 2024-01-09T10:23:54.429061+00:00 19994333.229503042996 27869999.999937679619 262864333.229437023401 1 60318.433280453 2024-01-09T10:23:55.431166+00:00 19994333.229674074799 27869999.999983213842 262864333.229653596878 1 60318.433292044 2024-01-09T10:23:56.432632+00:00 19994333.230012323707 27870000.000001311302 262864333.230009943247 1 60318.433303555 2024-01-09T10:23:57.427154+00:00 19994333.229540150613 27870000.000026091933 262864333.229562550783 1 60318.433315141 2024-01-09T10:23:58.428212+00:00 19994333.229449860752 27870000.000024363399 262864333.229470551014 1 60318.433326797 2024-01-09T10:23:59.435219+00:00 19994333.229584261775 27870000.000024229288 262864333.229604780674 1 60318.433338273 2024-01-09T10:24:00.426785+00:00 19994333.229781445116 27870000.000044163316 262864333.229821920395 1 60318.433349824 2024-01-09T10:24:01.424762+00:00 19994333.229876164347 27870000.000000096858 262864333.229872554541 1 60318.433361486 2024-01-09T10:24:02.432361+00:00 19994333.229527123272 27869999.999956876040 262864333.229480296373 1 60318.433373092 2024-01-09T10:24:03.435169+00:00 19994333.229705061764 27869999.999967221171 262864333.229668587446 1 60318.433384582 2024-01-09T10:24:04.427878+00:00 19994333.229704327881 27870000.000000715256 262864333.229701340199 1 60318.433396153 2024-01-09T10:24:05.427582+00:00 19994333.229712348431 27869999.999961346388 262864333.229669988155 1 60318.433407695 2024-01-09T10:24:06.424838+00:00 19994333.229792639613 27870000.000006835908 262864333.229795753956 1 60318.433419218 2024-01-09T10:24:07.420425+00:00 19994333.229662835598 27869999.999998483807 262864333.229657620192 1 60318.433430797 2024-01-09T10:24:08.420870+00:00 19994333.229899253696 27869999.999998964369 262864333.229894518852 1 60318.433442416 2024-01-09T10:24:09.424758+00:00 19994333.229528490454 27870000.000024829060 262864333.229549616575 1 60318.433454046 2024-01-09T10:24:10.429627+00:00 19994333.229772977531 27870000.000043306500 262864333.229812592268 1 60318.433465632 2024-01-09T10:24:11.430583+00:00 19994333.229498818517 27870000.000006195158 262864333.229501307011 1 60318.433477136 2024-01-09T10:24:12.424540+00:00 19994333.229696162045 27870000.000011030585 262864333.229703485966 1 60318.433488695 2024-01-09T10:24:13.423274+00:00 19994333.229704830796 27870000.000023644418 262864333.229724764824 1 60318.433500240 2024-01-09T10:24:14.420750+00:00 19994333.229775317013 27869999.999945856631 262864333.229717463255 1 60318.433511933 2024-01-09T10:24:15.431055+00:00 19994333.229612566531 27869999.999977383763 262864333.229586243629 1 60318.433523425 2024-01-09T10:24:16.423922+00:00 19994333.229582984000 27870000.000012006611 262864333.229591310024 1 60318.433535011 2024-01-09T10:24:17.424892+00:00 19994333.229687161744 27869999.999980874360 262864333.229664325714 1 60318.433546545 2024-01-09T10:24:18.421540+00:00 19994333.229731693864 27869999.999975558370 262864333.229703545570 1 60318.433558105 2024-01-09T10:24:19.420239+00:00 19994333.229648362845 27870000.000027850270 262864333.229672491550 1 60318.433569698 2024-01-09T10:24:20.421885+00:00 19994333.229679007083 27870000.000038955361 262864333.229714274406 1 60318.433581338 2024-01-09T10:24:21.427573+00:00 19994333.229690074921 27870000.000029634684 262864333.229716002941 1 60318.433592874 2024-01-09T10:24:22.424320+00:00 19994333.229840304703 27870000.000018157065 262864333.229854762554 1 60318.433604472 2024-01-09T10:24:23.426359+00:00 19994333.229582987726 27870000.000007942319 262864333.229587227106 1 60318.433616000 2024-01-09T10:24:24.422422+00:00 19994333.229826491326 27869999.999969065189 262864333.229791849852 1 60318.433627643 2024-01-09T10:24:25.428309+00:00 19994333.229682385921 27869999.999986086041 262864333.229664772749 1 60318.433639170 2024-01-09T10:24:26.424240+00:00 19994333.229859109968 27870000.000008463860 262864333.229863882065 1 60318.433650735 2024-01-09T10:24:27.423539+00:00 19994333.229621097445 27869999.999988351017 262864333.229605734348 1 60318.433662339 2024-01-09T10:24:28.426090+00:00 19994333.229667361826 27869999.999995872378 262864333.229659557343 1 60318.433674015 2024-01-09T10:24:29.434897+00:00 19994333.229739338160 27870000.000020015985 262864333.229755669832 1 60318.433685440 2024-01-09T10:24:30.421989+00:00 19994333.229691442102 27870000.000004302710 262864333.229692041874 1 60318.433697050 2024-01-09T10:24:31.425136+00:00 19994333.229938130826 27870000.000031732023 262864333.229966163635 1 60318.433708562 2024-01-09T10:24:32.419713+00:00 19994333.229709852487 27870000.000058382750 262864333.229764550924 1 60318.433720171 2024-01-09T10:24:33.422774+00:00 19994333.229557588696 27869999.999996881932 262864333.229550778866 1 60318.433731739 2024-01-09T10:24:34.422278+00:00 19994333.229609709233 27870000.000014498830 262864333.229620486498 1 60318.433743375 2024-01-09T10:24:35.427579+00:00 19994333.230051387101 27870000.000006757677 262864333.230054467916 1 60318.433754943 2024-01-09T10:24:36.427103+00:00 19994333.229732036591 27869999.999999959022 262864333.229728311300 1 60318.433766535 2024-01-09T10:24:37.428649+00:00 19994333.229503028095 27869999.999939262867 262864333.229438602924 1 60318.433778202 2024-01-09T10:24:38.436667+00:00 19994333.229653809220 27869999.999970890582 262864333.229620993137 1 60318.433789748 2024-01-09T10:24:39.434193+00:00 19994333.229600250721 27870000.000002369285 262864333.229598939419 1 60318.433801259 2024-01-09T10:24:40.428794+00:00 19994333.229491855949 27869999.999961178750 262864333.229449331760 1 60318.433812798 2024-01-09T10:24:41.425737+00:00 19994333.229782197624 27870000.000048853457 262864333.229827344418 1 60318.433824685 2024-01-09T10:24:42.452837+00:00 19994333.229781340808 27870000.000037033111 262864333.229814678431 1 60318.433836125 2024-01-09T10:24:43.441189+00:00 19994333.229640495032 27870000.000000674278 262864333.229637473822 1 60318.433847605 2024-01-09T10:24:44.433118+00:00 19994333.229751277715 27869999.999988045543 262864333.229735642672 1 60318.433859089 2024-01-09T10:24:45.425302+00:00 19994333.229662880301 27870000.000037301332 262864333.229696512222 1 60318.433870710 2024-01-09T10:24:46.429375+00:00 19994333.229603275657 27869999.999982610345 262864333.229582190514 1 60318.433882319 2024-01-09T10:24:47.432401+00:00 19994333.229873917997 27869999.999940089881 262864333.229810327291 1 60318.433893826 2024-01-09T10:24:48.426560+00:00 19994333.229680351913 27869999.999979875982 262864333.229656547308 1 60318.433905399 2024-01-09T10:24:49.426532+00:00 19994333.229617401958 27869999.999978210777 262864333.229591906071 1 60318.433916920 2024-01-09T10:24:50.421869+00:00 19994333.229772135615 27870000.000013504177 262864333.229781925678 1 60318.433928589 2024-01-09T10:24:51.430107+00:00 19994333.229702249169 27869999.999985955656 262864333.229684531689 1 60318.433940088 2024-01-09T10:24:52.423604+00:00 19994333.229791030288 27870000.000024233013 262864333.229811549187 1 60318.433951868 2024-01-09T10:24:53.441364+00:00 19994333.229643814266 27870000.000054251403 262864333.229694366455 1 60318.433963481 2024-01-09T10:24:54.444779+00:00 19994333.229564934969 27869999.999986182898 262864333.229547411203 1 60318.433975038 2024-01-09T10:24:55.443309+00:00 19994333.229768678546 27869999.999998353422 262864333.229763329029 1 60318.433986509 2024-01-09T10:24:56.434381+00:00 19994333.229965228587 27870000.000023722649 262864333.229985266924 1 60318.433998001 2024-01-09T10:24:57.427264+00:00 19994333.229681994766 27869999.999949604273 262864333.229627907276 1 60318.434009572 2024-01-09T10:24:58.427070+00:00 19994333.229616153985 27869999.999956186861 262864333.229568660259 1 60318.434021203 2024-01-09T10:24:59.431925+00:00 19994333.229655057192 27869999.999951209873 262864333.229602575302 1 60318.434032720 2024-01-09T10:25:00.426947+00:00 19994333.229638136923 27869999.999985743314 262864333.229620188475 1 60318.434044326 2024-01-09T10:25:01.429775+00:00 19994333.229740377516 27870000.000005777925 262864333.229742467403 1 60318.434055930 2024-01-09T10:25:02.432386+00:00 19994333.229518022388 27869999.999956019223 262864333.229470342398 1 60318.434067484 2024-01-09T10:25:03.430637+00:00 19994333.229858815670 27869999.999990765005 262864333.229845881462 1 60318.434079025 2024-01-09T10:25:04.427808+00:00 19994333.229524459690 27870000.000037394464 262864333.229558169842 1 60318.434090578 2024-01-09T10:25:05.425914+00:00 19994333.229791887105 27869999.999959256500 262864333.229747444391 1 60318.434102210 2024-01-09T10:25:06.430962+00:00 19994333.229768980294 27870000.000035926700 262864333.229801237583 1 60318.434113672 2024-01-09T10:25:07.421220+00:00 19994333.229897689074 27869999.999983269721 262864333.229877263308 1 60318.434125259 2024-01-09T10:25:08.422397+00:00 19994333.229445993900 27870000.000016946346 262864333.229459255934 1 60318.434136845 2024-01-09T10:25:09.423386+00:00 19994333.229920767248 27870000.000007342547 262864333.229924410582 1 60318.434148405 2024-01-09T10:25:10.422180+00:00 19994333.229703176767 27869999.999962192029 262864333.229661673307 1 60318.434160040 2024-01-09T10:25:11.427474+00:00 19994333.229477435350 27869999.999975800514 262864333.229449540377 1 60318.434171544 2024-01-09T10:25:12.421434+00:00 19994333.229663860053 27869999.999989461154 262864333.229649603367 1 60318.434183128 2024-01-09T10:25:13.422275+00:00 19994333.229747336358 27869999.999987840652 262864333.229731470346 1 60318.434194709 2024-01-09T10:25:14.422823+00:00 19994333.229739651084 27870000.000022683293 262864333.229758620262 1 60318.434206296 2024-01-09T10:25:15.423989+00:00 19994333.229504868388 27869999.999982114881 262864333.229483306408 1 60318.434217867 2024-01-09T10:25:16.423756+00:00 19994333.229628507048 27870000.000006873161 262864333.229631692171 1 60318.434229436 2024-01-09T10:25:17.423263+00:00 19994333.229725066572 27870000.000041786581 262864333.229763150215 1 60318.434241072 2024-01-09T10:25:18.428592+00:00 19994333.229572325945 27869999.999934632331 262864333.229503273964 1 60318.434252558 2024-01-09T10:25:19.420998+00:00 19994333.229784604162 27870000.000025846064 262864333.229806751013 1 60318.434264142 2024-01-09T10:25:20.421835+00:00 19994333.229582834989 27869999.999975483865 262864333.229554623365 1 60318.434275752 2024-01-09T10:25:21.425015+00:00 19994333.229774907231 27870000.000001009554 262864333.229772210121 1 60318.434287294 2024-01-09T10:25:22.422223+00:00 19994333.229877963662 27869999.999982524663 262864333.229856789112 1 60318.434298896 2024-01-09T10:25:23.424595+00:00 19994333.229464069009 27869999.999970417470 262864333.229430794716 1 60318.434310443 2024-01-09T10:25:24.422259+00:00 19994333.229604233056 27870000.000019960105 262864333.229620516300 1 60318.434322013 2024-01-09T10:25:25.421872+00:00 19994333.229529824108 27870000.000033792108 262864333.229559928179 1 60318.434333612 2024-01-09T10:25:26.424092+00:00 19994333.229909770191 27870000.000035099685 262864333.229941189289 1 60318.434345171 2024-01-09T10:25:27.422739+00:00 19994333.229699235409 27870000.000025231391 262864333.229720771313 1 60318.434356774 2024-01-09T10:25:28.425283+00:00 19994333.229691643268 27870000.000027198344 262864333.229715168476 1 60318.434368296 2024-01-09T10:25:29.420741+00:00 19994333.229966092855 27869999.999984420836 262864333.229946821928 1 60318.434379906 2024-01-09T10:25:30.423889+00:00 19994333.229385849088 27869999.999991789460 262864333.229373931885 1 60318.434391436 2024-01-09T10:25:31.420106+00:00 19994333.229822281748 27870000.000005505979 262864333.229824095964 1 60318.434403024 2024-01-09T10:25:32.421248+00:00 19994333.229350488633 27869999.999931268394 262864333.229278057814 1 60318.434414595 2024-01-09T10:25:33.421006+00:00 19994333.229710545391 27869999.999993953854 262864333.229700803757 1 60318.434426180 2024-01-09T10:25:34.421918+00:00 19994333.229920327663 27870000.000033352524 262864333.229949980974 1 60318.434437753 2024-01-09T10:25:35.421852+00:00 19994333.229931078851 27870000.000006552786 262864333.229933947325 1 60318.434449604 2024-01-09T10:25:36.445792+00:00 19994333.229712802917 27870000.000052407384 262864333.229761511087 1 60318.434460969 2024-01-09T10:25:37.427687+00:00 19994333.229530457407 27870000.000014949590 262864333.229541718960 1 60318.434472539 2024-01-09T10:25:38.427413+00:00 19994333.229837376624 27870000.000010155141 262864333.229843854904 1 60318.434484220 2024-01-09T10:25:39.436601+00:00 19994333.229710690677 27870000.000018727034 262864333.229725718498 1 60318.434495848 2024-01-09T10:25:40.441292+00:00 19994333.229626938701 27869999.999941654503 262864333.229564905167 1 60318.434507297 2024-01-09T10:25:41.430474+00:00 19994333.229626867920 27870000.000005166978 262864333.229628324509 1 60318.434518817 2024-01-09T10:25:42.425757+00:00 19994333.229516010731 27869999.999931003898 262864333.229443311691 1 60318.434530415 2024-01-09T10:25:43.427880+00:00 19994333.229741014540 27869999.999940074980 262864333.229677379131 1 60318.434541951 2024-01-09T10:25:44.424551+00:00 19994333.229686625302 27870000.000055547804 262864333.229738473892 1 60318.434553628 2024-01-09T10:25:45.433453+00:00 19994333.229675441980 27870000.000005912036 262864333.229677647352 1 60318.434565058 2024-01-09T10:25:46.421005+00:00 19994333.229608524591 27870000.000016983598 262864333.229621827602 1 60318.434576730 2024-01-09T10:25:47.429470+00:00 19994333.229553818703 27870000.000039197505 262864333.229589313269 1 60318.434588290 2024-01-09T10:25:48.428278+00:00 19994333.229574512690 27869999.999993983656 262864333.229564785957 1 60318.434599868 2024-01-09T10:25:49.428647+00:00 19994333.229560974985 27870000.000055566430 262864333.229612827301 1 60318.434611463 2024-01-09T10:25:50.430395+00:00 19994333.229589141905 27870000.000001665205 262864333.229587107897 1 60318.434622969 2024-01-09T10:25:51.424542+00:00 19994333.229725565761 27870000.000011980534 262864333.229733854532 1 60318.434634537 2024-01-09T10:25:52.424029+00:00 19994333.229749202728 27869999.999972444028 262864333.229717940092 1 60318.434646151 2024-01-09T10:25:53.427405+00:00 19994333.229830510914 27869999.999944895506 262864333.229771703482 1 60318.434657686 2024-01-09T10:25:54.424060+00:00 19994333.229541253299 27869999.999972712249 262864333.229510247707 1 60318.434669458 2024-01-09T10:25:55.441170+00:00 19994333.229703292251 27869999.999997973442 262864333.229697585106 1 60318.434680913 2024-01-09T10:25:56.430830+00:00 19994333.229504708201 27870000.000005554408 262864333.229506552219 1 60318.434692444 2024-01-09T10:25:57.427145+00:00 19994333.229959074408 27870000.000098820776 262864333.230054199696 1 60318.434703987 2024-01-09T10:25:58.424446+00:00 19994333.229664448649 27870000.000071931630 262864333.229732692242 1 60318.434715660 2024-01-09T10:25:59.433004+00:00 19994333.229628615081 27870000.000060357153 262864333.229685276747 1 60318.434727156 2024-01-09T10:26:00.426278+00:00 19994333.229581139982 27870000.000014603138 262864333.229592055082 1 60318.434738763 2024-01-09T10:26:01.429133+00:00 19994333.229876317084 27869999.999962482601 262864333.229835093021 1 60318.434750349 2024-01-09T10:26:02.430159+00:00 19994333.229832980782 27869999.999971270561 262864333.229800552130 1 60318.434761911 2024-01-09T10:26:03.429128+00:00 19994333.229785248637 27869999.999965790659 262864333.229747354984 1 60318.434773424 2024-01-09T10:26:04.423853+00:00 19994333.229674633592 27869999.999952297658 262864333.229623228312 1 60318.434785045 2024-01-09T10:26:05.427877+00:00 19994333.229758348316 27869999.999982234091 262864333.229736894369 1 60318.434796627 2024-01-09T10:26:06.428559+00:00 19994333.229829218239 27870000.000003196299 262864333.229828715324 1 60318.434808271 2024-01-09T10:26:07.434567+00:00 19994333.229579307139 27870000.000026412308 262864333.229602009058 1 60318.434819758 2024-01-09T10:26:08.427083+00:00 19994333.229397892952 27870000.000060584396 262864333.229454785585 1 60318.434831376 2024-01-09T10:26:09.430906+00:00 19994333.229638285935 27870000.000025216490 262864333.229659795761 1 60318.434842911 2024-01-09T10:26:10.427528+00:00 19994333.229920905083 27870000.000043667853 262864333.229960858822 1 60318.434854643 2024-01-09T10:26:11.441189+00:00 19994333.229705411941 27870000.000003885478 262864333.229705601931 1 60318.434865998 2024-01-09T10:26:12.422220+00:00 19994333.229619454592 27869999.999999932945 262864333.229615688324 1 60318.434877739 2024-01-09T10:26:13.436634+00:00 19994333.229707065970 27869999.999990295619 262864333.229693651199 1 60318.434889158 2024-01-09T10:26:14.423260+00:00 19994333.229444190860 27869999.999953255057 262864333.229393780231 1 60318.434900790 2024-01-09T10:26:15.428296+00:00 19994333.229764249176 27869999.999925747514 262864333.229686290026 1 60318.434912466 2024-01-09T10:26:16.437114+00:00 19994333.229807220399 27869999.999972954392 262864333.229776471853 1 60318.434923927 2024-01-09T10:26:17.427316+00:00 19994333.229534443468 27869999.999976787716 262864333.229507535696 1 60318.434935431 2024-01-09T10:26:18.421210+00:00 19994333.229881718755 27870000.000029593706 262864333.229907631874 1 60318.434947027 2024-01-09T10:26:19.423144+00:00 19994333.229682009667 27870000.000044364482 262864333.229722678661 1 60318.434958626 2024-01-09T10:26:20.425288+00:00 19994333.229653377086 27870000.000075884163 262864333.229725569487 1 60318.434970224 2024-01-09T10:26:21.427356+00:00 19994333.229829590768 27870000.000026375055 262864333.229852259159 1 60318.434981924 2024-01-09T10:26:22.438203+00:00 19994333.229558296502 27869999.999982979149 262864333.229537576437 1 60318.434993349 2024-01-09T10:26:23.425380+00:00 19994333.229491896927 27870000.000007029623 262864333.229495227337 1 60318.435004955 2024-01-09T10:26:24.428076+00:00 19994333.229682762176 27869999.999954484403 262864333.229633569717 1 60318.435016486 2024-01-09T10:26:25.424431+00:00 19994333.229730106890 27869999.999959211797 262864333.229685604572 1 60318.435028050 2024-01-09T10:26:26.423518+00:00 19994333.229682959616 27869999.999981638044 262864333.229660898447 1 60318.435039612 2024-01-09T10:26:27.422522+00:00 19994333.229733582586 27870000.000019013882 262864333.229748904705 1 60318.435051219 2024-01-09T10:26:28.425283+00:00 19994333.229670125991 27870000.000027652830 262864333.229694098234 1 60318.435062746 2024-01-09T10:26:29.421259+00:00 19994333.229762949049 27870000.000062897801 262864333.229822129011 1 60318.435074353 2024-01-09T10:26:30.424073+00:00 19994333.229789733887 27870000.000053662807 262864333.229839712381 1 60318.435085966 2024-01-09T10:26:31.427483+00:00 19994333.229516874999 27870000.000064808875 262864333.229577988386 1 60318.435097542 2024-01-09T10:26:32.427612+00:00 19994333.229798544198 27870000.000026360154 262864333.229821205139 1 60318.435109044 2024-01-09T10:26:33.421402+00:00 19994333.229670967907 27870000.000010177493 262864333.229677468538 1 60318.435120624 2024-01-09T10:26:34.421976+00:00 19994333.229621917009 27869999.999998006970 262864333.229616224766 1 60318.435132267 2024-01-09T10:26:35.427904+00:00 19994333.229815315455 27870000.000018343329 262864333.229829967022 1 60318.435143868 2024-01-09T10:26:36.430146+00:00 19994333.229484777898 27869999.999962862581 262864333.229443937540 1 60318.435155354 2024-01-09T10:26:37.422579+00:00 19994333.229925971478 27869999.999984148890 262864333.229906409979 1 60318.435166914 2024-01-09T10:26:38.421349+00:00 19994333.229562148452 27869999.999941252172 262864333.229499697685 1 60318.435178726 2024-01-09T10:26:39.441920+00:00 19994333.229910556227 27870000.000072885305 262864333.229979753494 1 60318.435190307 2024-01-09T10:26:40.442483+00:00 19994333.229692768306 27870000.000015225261 262864333.229704290628 1 60318.435201905 2024-01-09T10:26:41.444582+00:00 19994333.230007763952 27870000.000041570514 262864333.230045646429 1 60318.435213563 2024-01-09T10:26:42.451901+00:00 19994333.229574665427 27870000.000062130392 262864333.229633092880 1 60318.435225081 2024-01-09T10:26:43.446959+00:00 19994333.229763064533 27870000.000016916543 262864333.229776293039 1 60318.435236465 2024-01-09T10:26:44.430562+00:00 19994333.229911845177 27870000.000019680709 262864333.229927808046 1 60318.435248063 2024-01-09T10:26:45.432643+00:00 19994333.229513343424 27869999.999988302588 262864333.229497969151 1 60318.435259535 2024-01-09T10:26:46.423769+00:00 19994333.229449626058 27869999.999945137650 262864333.229391068220 1 60318.435271156 2024-01-09T10:26:47.427855+00:00 19994333.229466862977 27869999.999964170158 262864333.229427337646 1 60318.435282658 2024-01-09T10:26:48.421634+00:00 19994333.229785561562 27869999.999979205430 262864333.229761064053 1 60318.435294363 2024-01-09T10:26:49.432932+00:00 19994333.229904681444 27869999.999963067472 262864333.229864060879 1 60318.435305854 2024-01-09T10:26:50.425823+00:00 19994333.229723069817 27870000.000024344772 262864333.229743719101 1 60318.435317467 2024-01-09T10:26:51.429120+00:00 19994333.229614168406 27870000.000010043383 262864333.229620516300 1 60318.435328987 2024-01-09T10:26:52.424498+00:00 19994333.229687411338 27869999.999992974102 262864333.229676693678 1 60318.435340579 2024-01-09T10:26:53.426037+00:00 19994333.229571852833 27870000.000056177378 262864333.229624330997 1 60318.435352107 2024-01-09T10:26:54.422010+00:00 19994333.229719717056 27870000.000053100288 262864333.229769140482 1 60318.435363742 2024-01-09T10:26:55.427307+00:00 19994333.229616176337 27870000.000004466623 262864333.229616940022 1 60318.435375301 2024-01-09T10:26:56.426002+00:00 19994333.229594551027 27869999.999977920204 262864333.229568779469 1 60318.435387017 2024-01-09T10:26:57.438295+00:00 19994333.229767825454 27869999.999966662377 262864333.229730784893 1 60318.435398469 2024-01-09T10:26:58.427688+00:00 19994333.229672130197 27870000.000006865710 262864333.229675292969 1 60318.435410069 2024-01-09T10:26:59.429974+00:00 19994333.229848384857 27869999.999917861074 262864333.229762554169 1 60318.435421636 2024-01-09T10:27:00.429396+00:00 19994333.229657728225 27869999.999999992549 262864333.229654043913 1 60318.435433510 2024-01-09T10:27:01.455266+00:00 19994333.229519817978 27870000.000036105514 262864333.229552239180 1 60318.435444723 2024-01-09T10:27:02.424102+00:00 19994333.229583173990 27870000.000013254583 262864333.229592740536 1 60318.435456260 2024-01-09T10:27:03.420833+00:00 19994333.229877967387 27870000.000031728297 262864333.229906022549 1 60318.435467832 2024-01-09T10:27:04.420684+00:00 19994333.229575391859 27870000.000026695430 262864333.229598402977 1 60318.435479410 2024-01-09T10:27:05.421053+00:00 19994333.229700941592 27870000.000014990568 262864333.229712247849 1 60318.435491018 2024-01-09T10:27:06.423981+00:00 19994333.229553215206 27870000.000028416514 262864333.229577958584 1 60318.435502571 2024-01-09T10:27:07.422085+00:00 19994333.229847192764 27869999.999999050051 262864333.229842543602 1 60318.435514175 2024-01-09T10:27:08.424758+00:00 19994333.229847569019 27869999.999969407916 262864333.229813307524 1 60318.435525743 2024-01-09T10:27:09.424185+00:00 19994333.229647837579 27869999.999925244600 262864333.229569405317 1 60318.435537280 2024-01-09T10:27:10.420975+00:00 19994333.229712441564 27870000.000003099442 262864333.229711830616 1 60318.435548859 2024-01-09T10:27:11.421428+00:00 19994333.229754265398 27869999.999986201525 262864333.229736775160 1 60318.435560529 2024-01-09T10:27:12.429705+00:00 19994333.229509089142 27870000.000025410205 262864333.229530811310 1 60318.435572093 2024-01-09T10:27:13.428817+00:00 19994333.229787573218 27869999.999991651624 262864333.229775547981 1 60318.435583659 2024-01-09T10:27:14.428188+00:00 19994333.229599278420 27870000.000045962632 262864333.229641526937 1 60318.435595258 2024-01-09T10:27:15.430319+00:00 19994333.229744099081 27869999.999999269843 262864333.229739695787 1 60318.435606818 2024-01-09T10:27:16.429035+00:00 19994333.229548003525 27870000.000060141087 262864333.229604452848 1 60318.435618495 2024-01-09T10:27:17.437928+00:00 19994333.229914240539 27870000.000025972724 262864333.229936540127 1 60318.435630003 2024-01-09T10:27:18.432306+00:00 19994333.229378350079 27870000.000019043684 262864333.229393690825 1 60318.435641502 2024-01-09T10:27:19.425825+00:00 19994333.229589935392 27869999.999973520637 262864333.229559779167 1 60318.435653117 2024-01-09T10:27:20.429325+00:00 19994333.229925267398 27869999.999982312322 262864333.229903876781 1 60318.435664662 2024-01-09T10:27:21.426783+00:00 19994333.229715183377 27869999.999965973198 262864333.229677438736 1 60318.435676268 2024-01-09T10:27:22.429568+00:00 19994333.229905229062 27869999.999992270023 262864333.229893803596 1 60318.435687914 2024-01-09T10:27:23.435766+00:00 19994333.229615651071 27870000.000058028847 262864333.229669988155 1 60318.435699425 2024-01-09T10:27:24.430329+00:00 19994333.229827310890 27870000.000022552907 262864333.229846179485 1 60318.435711036 2024-01-09T10:27:25.433555+00:00 19994333.229630455375 27870000.000014998019 262864333.229641735554 1 60318.435722540 2024-01-09T10:27:26.427426+00:00 19994333.229798261076 27870000.000030562282 262864333.229825139046 1 60318.435734180 2024-01-09T10:27:27.433166+00:00 19994333.229380387813 27870000.000013276935 262864333.229389995337 1 60318.435745805 2024-01-09T10:27:28.437534+00:00 19994333.229845453054 27869999.999988235533 262864333.229829996824 1 60318.435757222 2024-01-09T10:27:29.423939+00:00 19994333.229610789567 27870000.000006981194 262864333.229614078999 1 60318.435768920 2024-01-09T10:27:30.434680+00:00 19994333.229424133897 27869999.999954491854 262864333.229374945164 1 60318.435780422 2024-01-09T10:27:31.428484+00:00 19994333.229759000242 27869999.999963298440 262864333.229718595743 1 60318.435792120 2024-01-09T10:27:32.439193+00:00 19994333.229450307786 27869999.999980837107 262864333.229427456856 1 60318.435803658 2024-01-09T10:27:33.436088+00:00 19994333.229734878987 27869999.999974995852 262864333.229706168175 1 60318.435815059 2024-01-09T10:27:34.421049+00:00 19994333.229653611779 27870000.000025290996 262864333.229675233364 1 60318.435826747 2024-01-09T10:27:35.430906+00:00 19994333.229704491794 27869999.999975170940 262864333.229675978422 1 60318.435838379 2024-01-09T10:27:36.435925+00:00 19994333.229889743030 27870000.000070277601 262864333.229956328869 1 60318.435849922 2024-01-09T10:27:37.433224+00:00 19994333.229722738266 27870000.000040281564 262864333.229759335518 1 60318.435861598 2024-01-09T10:27:38.442051+00:00 19994333.229693822563 27870000.000040736049 262864333.229730874300 1 60318.435872993 2024-01-09T10:27:39.426555+00:00 19994333.229783613235 27869999.999948956072 262864333.229728877544 1 60318.435884643 2024-01-09T10:27:40.433154+00:00 19994333.229499913752 27869999.999958928674 262864333.229455143213 1 60318.435896170 2024-01-09T10:27:41.429067+00:00 19994333.229732029140 27869999.999961778522 262864333.229690134525 1 60318.435907767 2024-01-09T10:27:42.431039+00:00 19994333.229799162596 27869999.999990865588 262864333.229786336422 1 60318.435919437 2024-01-09T10:27:43.439334+00:00 19994333.229650892317 27869999.999956108630 262864333.229603290558 1 60318.435930914 2024-01-09T10:27:44.430950+00:00 19994333.229674167931 27870000.000019527972 262864333.229689985514 1 60318.435942443 2024-01-09T10:27:45.427087+00:00 19994333.229567389935 27870000.000007480383 262864333.229571163654 1 60318.435954072 2024-01-09T10:27:46.431776+00:00 19994333.229744769633 27870000.000038228929 262864333.229779303074 1 60318.435965685 2024-01-09T10:27:47.435215+00:00 19994333.229676235467 27870000.000026594847 262864333.229699134827 1 60318.435977133 2024-01-09T10:27:48.424304+00:00 19994333.229575909674 27870000.000049136579 262864333.229621350765 1 60318.435988790 2024-01-09T10:27:49.431509+00:00 19994333.229849919677 27870000.000051904470 262864333.229898154736 1 60318.436000437 2024-01-09T10:27:50.437785+00:00 19994333.229687783867 27870000.000023286790 262864333.229707360268 1 60318.436011937 2024-01-09T10:27:51.431375+00:00 19994333.229583654553 27869999.999953024089 262864333.229532986879 1 60318.436023515 2024-01-09T10:27:52.431724+00:00 19994333.229793012142 27869999.999980643392 262864333.229769945145 1 60318.436035094 2024-01-09T10:27:53.432097+00:00 19994333.229705478996 27869999.999973174185 262864333.229674965143 1 60318.436046659 2024-01-09T10:27:54.431385+00:00 19994333.229740682989 27869999.999956987798 262864333.229693979025 1 60318.436058169 2024-01-09T10:27:55.425835+00:00 19994333.229739680886 27869999.999989461154 262864333.229725420475 1 60318.436069762 2024-01-09T10:27:56.427426+00:00 19994333.229850228876 27869999.999995552003 262864333.229842096567 1 60318.436081462 2024-01-09T10:27:57.438322+00:00 19994333.229613989592 27870000.000064995140 262864333.229675292969 1 60318.436092890 2024-01-09T10:27:58.425706+00:00 19994333.229901578277 27870000.000019714236 262864333.229917615652 1 60318.436104484 2024-01-09T10:27:59.427412+00:00 19994333.229478880763 27870000.000048756599 262864333.229523956776 1 60318.436115990 2024-01-09T10:28:00.421517+00:00 19994333.229500837624 27869999.999986033887 262864333.229483157396 1 60318.436127704 2024-01-09T10:28:01.433592+00:00 19994333.229798600078 27870000.000015623868 262864333.229810535908 1 60318.436139191 2024-01-09T10:28:02.426054+00:00 19994333.229746226221 27869999.999956376851 262864333.229698896408 1 60318.436150812 2024-01-09T10:28:03.430136+00:00 19994333.229832906276 27869999.999998658895 262864333.229827880859 1 60318.436162337 2024-01-09T10:28:04.425884+00:00 19994333.229711379856 27869999.999952930957 262864333.229660630226 1 60318.436173886 2024-01-09T10:28:05.423775+00:00 19994333.229643907398 27869999.999972827733 262864333.229613035917 1 60318.436185512 2024-01-09T10:28:06.428198+00:00 19994333.229730833322 27869999.999961633235 262864333.229688793421 1 60318.436197050 2024-01-09T10:28:07.425158+00:00 19994333.229530427605 27870000.000045713037 262864333.229572445154 1 60318.436208653 2024-01-09T10:28:08.427621+00:00 19994333.229669038206 27870000.000027116388 262864333.229692459106 1 60318.436220285 2024-01-09T10:28:09.432599+00:00 19994333.229667335749 27869999.999995760620 262864333.229659408331 1 60318.436231773 2024-01-09T10:28:10.425195+00:00 19994333.229677148163 27870000.000070091337 262864333.229743540287 1 60318.436243501 2024-01-09T10:28:11.438471+00:00 19994333.229909405112 27870000.000005245209 262864333.229910969734 1 60318.436254932 2024-01-09T10:28:12.426112+00:00 19994333.229575049132 27869999.999984335154 262864333.229555666447 1 60318.436266640 2024-01-09T10:28:13.437693+00:00 19994333.229669574648 27870000.000005308539 262864333.229671180248 1 60318.436278095 2024-01-09T10:28:14.427464+00:00 19994333.229805458337 27869999.999993424863 262864333.229795187712 1 60318.436289611 2024-01-09T10:28:15.422428+00:00 19994333.229867361486 27869999.999973468482 262864333.229837149382 1 60318.436301240 2024-01-09T10:28:16.427145+00:00 19994333.229563809931 27869999.999926883727 262864333.229487001896 1 60318.436312788 2024-01-09T10:28:17.424900+00:00 19994333.229548405856 27869999.999984189868 262864333.229528903961 1 60318.436324311 2024-01-09T10:28:18.420500+00:00 19994333.229766149074 27869999.999986153096 262864333.229748606682 1 60318.436335884 2024-01-09T10:28:19.420346+00:00 19994333.229599326849 27870000.000039201230 262864333.229634821415 1 60318.436347463 2024-01-09T10:28:20.420832+00:00 19994333.229665718973 27869999.999978184700 262864333.229640215635 1 60318.436359053 2024-01-09T10:28:21.422180+00:00 19994333.229678358883 27870000.000036086887 262864333.229710757732 1 60318.436370608 2024-01-09T10:28:22.420517+00:00 19994333.229605875909 27870000.000025305897 262864333.229627490044 1 60318.436382214 2024-01-09T10:28:23.423304+00:00 19994333.229767668992 27870000.000007897615 262864333.229771882296 1 60318.436393762 2024-01-09T10:28:24.421076+00:00 19994333.229396656156 27869999.999979171902 262864333.229372143745 1 60318.436405329 2024-01-09T10:28:25.420394+00:00 19994333.229674477130 27869999.999922174960 262864333.229592978954 1 60318.436416940 2024-01-09T10:28:26.423587+00:00 19994333.229550328106 27869999.999973770231 262864333.229520410299 1 60318.436428496 2024-01-09T10:28:27.422070+00:00 19994333.229910634458 27869999.999931797385 262864333.229838758707 1 60318.436440065 2024-01-09T10:28:28.421622+00:00 19994333.229547590017 27870000.000039018691 262864333.229582905769 1 60318.436451663 2024-01-09T10:28:29.423711+00:00 19994333.229817144573 27870000.000006727874 262864333.229820191860 1 60318.436463232 2024-01-09T10:28:30.423267+00:00 19994333.229650918394 27870000.000013839453 262864333.229661047459 1 60318.436474787 2024-01-09T10:28:31.421549+00:00 19994333.229718886316 27870000.000001393259 262864333.229716598988 1 60318.436486396 2024-01-09T10:28:32.424596+00:00 19994333.229921985418 27870000.000062905252 262864333.229981213808 1 60318.436497955 2024-01-09T10:28:33.423260+00:00 19994333.229453478009 27869999.999985728413 262864333.229435503483 1 60318.436509541 2024-01-09T10:28:34.424377+00:00 19994333.229940406978 27870000.000039782375 262864333.229976505041 1 60318.436521185 2024-01-09T10:28:35.430330+00:00 19994333.229428507388 27869999.999951057136 262864333.229375869036 1 60318.436532732 2024-01-09T10:28:36.428053+00:00 19994333.229696955532 27869999.999962490052 262864333.229655742645 1 60318.436544297 2024-01-09T10:28:37.427303+00:00 19994333.229530129582 27869999.999964091927 262864333.229490518570 1 60318.436555903 2024-01-09T10:28:38.430027+00:00 19994333.229749396443 27869999.999910943210 262864333.229656636715 1 60318.436567376 2024-01-09T10:28:39.421292+00:00 19994333.229470130056 27870000.000017188489 262864333.229483634233 1 60318.436579072 2024-01-09T10:28:40.431848+00:00 19994333.229840505868 27870000.000022593886 262864333.229859411716 1 60318.436590615 2024-01-09T10:28:41.429090+00:00 19994333.229559075087 27870000.000010896474 262864333.229566276073 1 60318.436602222 2024-01-09T10:28:42.431973+00:00 19994333.229794602841 27870000.000056054443 262864333.229846954346 1 60318.436613744 2024-01-09T10:28:43.427453+00:00 19994333.229680869728 27870000.000048339367 262864333.229725509882 1 60318.436625326 2024-01-09T10:28:44.428165+00:00 19994333.229757670313 27870000.000057280064 262864333.229811251163 1 60318.436636940 2024-01-09T10:28:45.431566+00:00 19994333.229688111693 27869999.999993059784 262864333.229677468538 1 60318.436648438 2024-01-09T10:28:46.425031+00:00 19994333.229740500450 27869999.999991990626 262864333.229728788137 1 60318.436660061 2024-01-09T10:28:47.429217+00:00 19994333.229762591422 27869999.999973639846 262864333.229732543230 1 60318.436671663 2024-01-09T10:28:48.431636+00:00 19994333.229787390679 27870000.000014424324 262864333.229798108339 1 60318.436683221 2024-01-09T10:28:49.430326+00:00 19994333.229574881494 27870000.000005979091 262864333.229577183723 1 60318.436694707 2024-01-09T10:28:50.422649+00:00 19994333.229769807309 27869999.999968525022 262864333.229734629393 1 60318.436706344 2024-01-09T10:28:51.428140+00:00 19994333.229628060013 27870000.000018533319 262864333.229642897844 1 60318.436717906 2024-01-09T10:28:52.427052+00:00 19994333.229717433453 27870000.000022269785 262864333.229736000299 1 60318.436729438 2024-01-09T10:28:53.423434+00:00 19994333.229626983404 27869999.999968342483 262864333.229591637850 1 60318.436741109 2024-01-09T10:28:54.431847+00:00 19994333.229778226465 27869999.999969199300 262864333.229743719101 1 60318.436752642 2024-01-09T10:28:55.428268+00:00 19994333.229625191540 27869999.999991249293 262864333.229612737894 1 60318.436764241 2024-01-09T10:28:56.430430+00:00 19994333.229659497738 27870000.000007294118 262864333.229663103819 1 60318.436775854 2024-01-09T10:28:57.433784+00:00 19994333.229591872543 27870000.000020444393 262864333.229608625174 1 60318.436787349 2024-01-09T10:28:58.426953+00:00 19994333.229855112731 27869999.999987486750 262864333.229838907719 1 60318.436798891 2024-01-09T10:28:59.424183+00:00 19994333.229500073940 27869999.999992229044 262864333.229488611221 1 60318.436810547 2024-01-09T10:29:00.431275+00:00 19994333.229785934091 27869999.999970376492 262864333.229752600193 1 60318.436822042 2024-01-09T10:29:01.424424+00:00 19994333.229829560965 27870000.000025663525 262864333.229851514101 1 60318.436833648 2024-01-09T10:29:02.427166+00:00 19994333.230003342032 27869999.999992996454 262864333.229992628098 1 60318.436845159 2024-01-09T10:29:03.421728+00:00 19994333.229567874223 27870000.000014621764 262864333.229578822851 1 60318.436856733 2024-01-09T10:29:04.421757+00:00 19994333.229759525508 27870000.000044316053 262864333.229800134897 1 60318.436868318 2024-01-09T10:29:05.422724+00:00 19994333.229469459504 27870000.000008393079 262864333.229474157095 1 60318.436879881 2024-01-09T10:29:06.421695+00:00 19994333.229677334428 27869999.999981876463 262864333.229655504227 1 60318.436891464 2024-01-09T10:29:07.422500+00:00 19994333.229746609926 27870000.000001896173 262864333.229744821787 1 60318.436903045 2024-01-09T10:29:08.423095+00:00 19994333.229747429490 27869999.999968711287 262864333.229712426662 1 60318.436914702 2024-01-09T10:29:09.430245+00:00 19994333.229627501220 27869999.999939050525 262864333.229562848806 1 60318.436926234 2024-01-09T10:29:10.426586+00:00 19994333.229699794203 27869999.999998293817 262864333.229694396257 1 60318.436937746 2024-01-09T10:29:11.421253+00:00 19994333.229562953115 27870000.000002760440 262864333.229562044144 1 60318.436949335 2024-01-09T10:29:12.422512+00:00 19994333.229633390903 27870000.000008367002 262864333.229638069868 1 60318.436960903 2024-01-09T10:29:13.421972+00:00 19994333.229526277632 27870000.000018861145 262864333.229541450739 1 60318.436972596 2024-01-09T10:29:14.432261+00:00 19994333.229711934924 27870000.000060856342 262864333.229769110680 1 60318.436984108 2024-01-09T10:29:15.426915+00:00 19994333.229903358966 27869999.999994978309 262864333.229894667864 1 60318.436995775 2024-01-09T10:29:16.434908+00:00 19994333.229862190783 27870000.000025119632 262864333.229883611202 1 60318.437007221 2024-01-09T10:29:17.423883+00:00 19994333.229611635208 27869999.999991569668 262864333.229599505663 1 60318.437018760 2024-01-09T10:29:18.420884+00:00 19994333.229678586125 27869999.999997645617 262864333.229672551155 1 60318.437030434 2024-01-09T10:29:19.429515+00:00 19994333.229821529239 27869999.999988209456 262864333.229806035757 1 60318.437042042 2024-01-09T10:29:20.432422+00:00 19994333.229459527880 27870000.000008299947 262864333.229464113712 1 60318.437053657 2024-01-09T10:29:21.435991+00:00 19994333.229679048061 27869999.999946884811 262864333.229622244835 1 60318.437065111 2024-01-09T10:29:22.425617+00:00 19994333.229766141623 27870000.000013567507 262864333.229775995016 1 60318.437076707 2024-01-09T10:29:23.427502+00:00 19994333.229744277894 27869999.999953646213 262864333.229694247246 1 60318.437088320 2024-01-09T10:29:24.430897+00:00 19994333.229759424925 27870000.000006642193 262864333.229762375355 1 60318.437099827 2024-01-09T10:29:25.425021+00:00 19994333.229682136327 27870000.000052213669 262864333.229730665684 1 60318.437111418 2024-01-09T10:29:26.426476+00:00 19994333.229655060917 27870000.000042162836 262864333.229693531990 1 60318.437122939 2024-01-09T10:29:27.421963+00:00 19994333.229910697788 27870000.000014830381 262864333.229921847582 1 60318.437134733 2024-01-09T10:29:28.440940+00:00 19994333.229660175741 27869999.999986127019 262864333.229642599821 1 60318.437146221 2024-01-09T10:29:29.433518+00:00 19994333.229819960892 27869999.999962337315 262864333.229778587818 1 60318.437157695 2024-01-09T10:29:30.424844+00:00 19994333.229654885828 27869999.999920126051 262864333.229571312666 1 60318.437169343 2024-01-09T10:29:31.431274+00:00 19994333.229858398438 27870000.000011794269 262864333.229866504669 1 60318.437180978 2024-01-09T10:29:32.436517+00:00 19994333.229568187147 27869999.999963495880 262864333.229527980089 1 60318.437192405 2024-01-09T10:29:33.423791+00:00 19994333.229775652289 27869999.999994408339 262864333.229766368866 1 60318.437203962 2024-01-09T10:29:34.422341+00:00 19994333.229766994715 27869999.999995514750 262864333.229758828878 1 60318.437215605 2024-01-09T10:29:35.428260+00:00 19994333.229625262320 27870000.000052288175 262864333.229673832655 1 60318.437227196 2024-01-09T10:29:36.429685+00:00 19994333.229736126959 27869999.999981530011 262864333.229713946581 1 60318.437238727 2024-01-09T10:29:37.426040+00:00 19994333.229787703604 27870000.000042960048 262864333.229826986790 1 60318.437250305 2024-01-09T10:29:38.426316+00:00 19994333.229694060981 27870000.000043280423 262864333.229733645916 1 60318.437261892 2024-01-09T10:29:39.427439+00:00 19994333.229754086584 27869999.999980676919 262864333.229731082916 1 60318.437273386 2024-01-09T10:29:40.420571+00:00 19994333.229592941701 27869999.999946009368 262864333.229535251856 1 60318.437285037 2024-01-09T10:29:41.427195+00:00 19994333.229728780687 27870000.000001285225 262864333.229726374149 1 60318.437296716 2024-01-09T10:29:42.436235+00:00 19994333.229824263602 27869999.999957837164 262864333.229778409004 1 60318.437308229 2024-01-09T10:29:43.430926+00:00 19994333.229534488171 27869999.999926608056 262864333.229457378387 1 60318.437319763 2024-01-09T10:29:44.427535+00:00 19994333.229589488357 27870000.000077139586 262864333.229662925005 1 60318.437331395 2024-01-09T10:29:45.432542+00:00 19994333.229722298682 27870000.000024959445 262864333.229743570089 1 60318.437342953 2024-01-09T10:29:46.431156+00:00 19994333.229567412287 27870000.000013656914 262864333.229577362537 1 60318.437354563 2024-01-09T10:29:47.434257+00:00 19994333.230041921139 27870000.000021900982 262864333.230060130358 1 60318.437365999 2024-01-09T10:29:48.422309+00:00 19994333.229682192206 27870000.000047847629 262864333.229726374149 1 60318.437377654 2024-01-09T10:29:49.429347+00:00 19994333.229468081146 27869999.999997369945 262864333.229461759329 1 60318.437389292 2024-01-09T10:29:50.434831+00:00 19994333.229628425092 27869999.999985594302 262864333.229610323906 1 60318.437400790 2024-01-09T10:29:51.428285+00:00 19994333.229710254818 27869999.999995503575 262864333.229702055454 1 60318.437412319 2024-01-09T10:29:52.424397+00:00 19994333.229527775198 27869999.999964039773 262864333.229488104582 1 60318.437423897 2024-01-09T10:29:53.424729+00:00 19994333.229885507375 27869999.999952953309 262864333.229834765196 1 60318.437435506 2024-01-09T10:29:54.427751+00:00 19994333.229537662119 27870000.000017419457 262864333.229551374912 1 60318.437447064 2024-01-09T10:29:55.426337+00:00 19994333.229684781283 27869999.999949619174 262864333.229630708694 1 60318.437458712 2024-01-09T10:29:56.432733+00:00 19994333.229919947684 27870000.000032868236 262864333.229949116707 1 60318.437470220 2024-01-09T10:29:57.427060+00:00 19994333.229754708707 27869999.999994061887 262864333.229745090008 1 60318.437481981 2024-01-09T10:29:58.443179+00:00 19994333.229605760425 27870000.000032346696 262864333.229634404182 1 60318.437493355 2024-01-09T10:29:59.425892+00:00 19994333.229595039040 27870000.000028986484 262864333.229620337486 1 60318.437505066 2024-01-09T10:30:00.437697+00:00 19994333.229633346200 27870000.000077202916 262864333.229706823826 1 60318.437517263 2024-01-09T10:30:01.491542+00:00 19994333.229640118778 27869999.999980684370 262864333.229617118835 1 60318.437528383 2024-01-09T10:30:02.452316+00:00 19994333.229717001319 27869999.999937918037 262864333.229651212692 1 60318.437539713 2024-01-09T10:30:03.431243+00:00 19994333.229647286236 27869999.999959070235 262864333.229602664709 1 60318.437551298 2024-01-09T10:30:04.432112+00:00 19994333.229706782848 27870000.000000707805 262864333.229703813791 1 60318.437562916 2024-01-09T10:30:05.435976+00:00 19994333.229973182082 27870000.000065207481 262864333.230034708977 1 60318.437574406 2024-01-09T10:30:06.428687+00:00 19994333.230000507087 27869999.999948460609 262864333.229945272207 1 60318.437585982 2024-01-09T10:30:07.428826+00:00 19994333.229906402528 27870000.000006251037 262864333.229908972979 1 60318.437597538 2024-01-09T10:30:08.427313+00:00 19994333.229763958603 27870000.000056989491 262864333.229817241430 1 60318.437609164 2024-01-09T10:30:09.431737+00:00 19994333.229471016675 27870000.000023219734 262864333.229490548372 1 60318.437620618 2024-01-09T10:30:10.421376+00:00 19994333.229534588754 27870000.000012218952 262864333.229543119669 1 60318.437632284 2024-01-09T10:30:11.429310+00:00 19994333.229819223285 27869999.999997187406 262864333.229812741280 1 60318.437643877 2024-01-09T10:30:12.430954+00:00 19994333.229482803494 27869999.999978173524 262864333.229457288980 1 60318.437655409 2024-01-09T10:30:13.427340+00:00 19994333.229544289410 27869999.999935317785 262864333.229475915432 1 60318.437667087 2024-01-09T10:30:14.436278+00:00 19994333.229649592191 27869999.999966070056 262864333.229611992836 1 60318.437678516 2024-01-09T10:30:15.423775+00:00 19994333.229874759912 27869999.999976404011 262864333.229847460985 1 60318.437690092 2024-01-09T10:30:16.423960+00:00 19994333.229525674134 27869999.999983388931 262864333.229505389929 1 60318.437701663 2024-01-09T10:30:17.423712+00:00 19994333.229789029807 27870000.000032525510 262864333.229817837477 1 60318.437713211 2024-01-09T10:30:18.421463+00:00 19994333.229633163661 27870000.000029586256 262864333.229659050703 1 60318.437724773 2024-01-09T10:30:19.420376+00:00 19994333.229960985482 27870000.000050149858 262864333.230007439852 1 60318.437736406 2024-01-09T10:30:20.425528+00:00 19994333.229753192514 27870000.000029247254 262864333.229778736830 1 60318.437748096 2024-01-09T10:30:21.435517+00:00 19994333.229596294463 27870000.000030238181 262864333.229622840881 1 60318.437759541 2024-01-09T10:30:22.424383+00:00 19994333.229675807059 27870000.000002369285 262864333.229674488306 1 60318.437771075 2024-01-09T10:30:23.420860+00:00 19994333.229903597385 27869999.999976325780 262864333.229876250029 1 60318.437782692 2024-01-09T10:30:24.424615+00:00 19994333.229680281132 27869999.999956954271 262864333.229633539915 1 60318.437794241 2024-01-09T10:30:25.422402+00:00 19994333.229626357555 27870000.000000428408 262864333.229623079300 1 60318.437805790 2024-01-09T10:30:26.420287+00:00 19994333.229761552066 27869999.999993655831 262864333.229751497507 1 60318.437817431 2024-01-09T10:30:27.426039+00:00 19994333.229635417461 27869999.999973919243 262864333.229605644941 1 60318.437828966 2024-01-09T10:30:28.422699+00:00 19994333.229901354760 27869999.999986547977 262864333.229884207249 1 60318.437840549 2024-01-09T10:30:29.423478+00:00 19994333.229541886598 27870000.000012427568 262864333.229550629854 1 60318.437852108 2024-01-09T10:30:30.422132+00:00 19994333.229890808463 27869999.999993938953 262864333.229881048203 1 60318.437863786 2024-01-09T10:30:31.431069+00:00 19994333.229738753289 27870000.000033695251 262864333.229768753052 1 60318.437875257 2024-01-09T10:30:32.422193+00:00 19994333.229632981122 27870000.000068169087 262864333.229697436094 1 60318.437886835 2024-01-09T10:30:33.422514+00:00 19994333.229622289538 27869999.999990545213 262864333.229609131813 1 60318.437898456 2024-01-09T10:30:34.426580+00:00 19994333.230103626847 27870000.000025536865 262864333.230125486851 1 60318.437910007 2024-01-09T10:30:35.424591+00:00 19994333.229556467384 27869999.999902497977 262864333.229455262423 1 60318.437921554 2024-01-09T10:30:36.422271+00:00 19994333.229508176446 27869999.999941844493 262864333.229446351528 1 60318.437933154 2024-01-09T10:30:37.424504+00:00 19994333.229807201773 27869999.999983936548 262864333.229787439108 1 60318.437944807 2024-01-09T10:30:38.431315+00:00 19994333.229790713638 27870000.000029880553 262864333.229816913605 1 60318.437956367 2024-01-09T10:30:39.430061+00:00 19994333.229682557285 27869999.999997034669 262864333.229675889015 1 60318.437967902 2024-01-09T10:30:40.426693+00:00 19994333.229837175459 27869999.999993555248 262864333.229827046394 1 60318.437979416 2024-01-09T10:30:41.421507+00:00 19994333.229766272008 27870000.000050637871 262864333.229813218117 1 60318.437991061 2024-01-09T10:30:42.427649+00:00 19994333.229449920356 27870000.000007443130 262864333.229453682899 1 60318.438002740 2024-01-09T10:30:43.436738+00:00 19994333.229871734977 27870000.000042427331 262864333.229910492897 1 60318.438014214 2024-01-09T10:30:44.428071+00:00 19994333.229708965868 27869999.999970797449 262864333.229676067829 1 60318.438025731 2024-01-09T10:30:45.423109+00:00 19994333.229863207787 27869999.999995451421 262864333.229854941368 1 60318.438037353 2024-01-09T10:30:46.427254+00:00 19994333.229550290853 27869999.999948944896 262864333.229495555162 1 60318.438049030 2024-01-09T10:30:47.436141+00:00 19994333.229817301035 27869999.999973263592 262864333.229786872864 1 60318.438060665 2024-01-09T10:30:48.441430+00:00 19994333.229728709906 27869999.999978963286 262864333.229703962803 1 60318.438072048 2024-01-09T10:30:49.424962+00:00 19994333.229655247182 27869999.999968379736 262864333.229619920254 1 60318.438083615 2024-01-09T10:30:50.424350+00:00 19994333.229612622410 27870000.000005446374 262864333.229614377022 1 60318.438095213 2024-01-09T10:30:51.426374+00:00 19994333.229813616723 27870000.000038050115 262864333.229847967625 1 60318.438106764 2024-01-09T10:30:52.424408+00:00 19994333.229561392218 27869999.999991957098 262864333.229549646378 1 60318.438118350 2024-01-09T10:30:53.425470+00:00 19994333.229811351746 27870000.000066105276 262864333.229873746634 1 60318.438129941 2024-01-09T10:30:54.426851+00:00 19994333.229897104204 27869999.999998975545 262864333.229892402887 1 60318.438141605 2024-01-09T10:30:55.434688+00:00 19994333.229417875409 27869999.999991070479 262864333.229405224323 1 60318.438153079 2024-01-09T10:30:56.426004+00:00 19994333.229685518891 27869999.999988239259 262864333.229670047760 1 60318.438164877 2024-01-09T10:30:57.445361+00:00 19994333.229569893330 27869999.999966043979 262864333.229532241821 1 60318.438176261 2024-01-09T10:30:58.428973+00:00 19994333.229830689728 27869999.999953940511 262864333.229780912399 1 60318.438187894 2024-01-09T10:30:59.434099+00:00 19994333.229591179639 27869999.999964646995 262864333.229552149773 1 60318.438199365 2024-01-09T10:31:00.425089+00:00 19994333.229850411415 27869999.999970201403 262864333.229816913605 1 60318.438211110 2024-01-09T10:31:01.439923+00:00 19994333.229437459260 27870000.000047944486 262864333.229481726885 1 60318.438222535 2024-01-09T10:31:02.427054+00:00 19994333.229757826775 27870000.000009957701 262864333.229764074087 1 60318.438234039 2024-01-09T10:31:03.420918+00:00 19994333.229779604822 27870000.000031843781 262864333.229807734489 1 60318.438245603 2024-01-09T10:31:04.420133+00:00 19994333.229493822902 27870000.000037156045 262864333.229527294636 1 60318.438257176 2024-01-09T10:31:05.420059+00:00 19994333.229742724448 27870000.000039152801 262864333.229778200388 1 60318.438268753 2024-01-09T10:31:06.420293+00:00 19994333.229741692543 27869999.999973125756 262864333.229711115360 1 60318.438280363 2024-01-09T10:31:07.423323+00:00 19994333.229748815298 27869999.999963626266 262864333.229708760977 1 60318.438291908 2024-01-09T10:31:08.420854+00:00 19994333.229905415326 27869999.999933749437 262864333.229835480452 1 60318.438303508 2024-01-09T10:31:09.423084+00:00 19994333.229665439576 27869999.999971248209 262864333.229632973671 1 60318.438315062 2024-01-09T10:31:10.421395+00:00 19994333.229594990611 27870000.000026114285 262864333.229617416859 1 60318.438326702 2024-01-09T10:31:11.427104+00:00 19994333.229693036526 27869999.999955121428 262864333.229644447565 1 60318.438338445 2024-01-09T10:31:12.441640+00:00 19994333.229601167142 27870000.000007800758 262864333.229605287313 1 60318.438349868 2024-01-09T10:31:13.428618+00:00 19994333.229582343251 27870000.000019300729 262864333.229597955942 1 60318.438361543 2024-01-09T10:31:14.437320+00:00 19994333.229803975672 27870000.000029571354 262864333.229829847813 1 60318.438372979 2024-01-09T10:31:15.425429+00:00 19994333.229938294739 27870000.000057451427 262864333.229992061853 1 60318.438384580 2024-01-09T10:31:16.427713+00:00 19994333.229504879564 27869999.999992273748 262864333.229493469000 1 60318.438396269 2024-01-09T10:31:17.437630+00:00 19994333.229707255960 27869999.999971378595 262864333.229674935341 1 60318.438407731 2024-01-09T10:31:18.427988+00:00 19994333.229657679796 27869999.999980889261 262864333.229634881020 1 60318.438419322 2024-01-09T10:31:19.429410+00:00 19994333.229853108525 27869999.999939586967 262864333.229789018631 1 60318.438430887 2024-01-09T10:31:20.428637+00:00 19994333.229628305882 27869999.999949708581 262864333.229574292898 1 60318.438442484 2024-01-09T10:31:21.430624+00:00 19994333.229895178229 27869999.999976169318 262864333.229867637157 1 60318.438454060 2024-01-09T10:31:22.430767+00:00 19994333.229607339948 27870000.000046811998 262864333.229650467634 1 60318.438465599 2024-01-09T10:31:23.427724+00:00 19994333.229624174535 27870000.000037923455 262864333.229658395052 1 60318.438477130 2024-01-09T10:31:24.424009+00:00 19994333.229487970471 27869999.999989319593 262864333.229473590851 1 60318.438488721 2024-01-09T10:31:25.425481+00:00 19994333.229404672980 27870000.000010080636 262864333.229411065578 1 60318.438500336 2024-01-09T10:31:26.429071+00:00 19994333.230015054345 27870000.000060915947 262864333.230072259903 1 60318.438511949 2024-01-09T10:31:27.432343+00:00 19994333.229830380529 27869999.999979037791 262864333.229805737734 1 60318.438523405 2024-01-09T10:31:28.422203+00:00 19994333.229556664824 27869999.999999754131 262864333.229552745819 1 60318.438535037 2024-01-09T10:31:29.427223+00:00 19994333.229789994657 27869999.999953888357 262864333.229740202427 1 60318.438546771 2024-01-09T10:31:30.440982+00:00 19994333.229763500392 27869999.999965976924 262864333.229725778103 1 60318.438558211 2024-01-09T10:31:31.429387+00:00 19994333.229786295444 27869999.999993089586 262864333.229775696993 1 60318.438569704 2024-01-09T10:31:32.422455+00:00 19994333.229683306068 27869999.999991770834 262864333.229671388865 1 60318.438581342 2024-01-09T10:31:33.427980+00:00 19994333.229725241661 27869999.999973550439 262864333.229695081711 1 60318.438592967 2024-01-09T10:31:34.432315+00:00 19994333.229656264186 27869999.999965980649 262864333.229618549347 1 60318.438604594 2024-01-09T10:31:35.436943+00:00 19994333.229770671576 27870000.000043723732 262864333.229810684919 1 60318.438616311 2024-01-09T10:31:36.449275+00:00 19994333.229584574699 27870000.000081822276 262864333.229662716389 1 60318.438627734 2024-01-09T10:31:37.436225+00:00 19994333.229871887714 27869999.999997343868 262864333.229865550995 1 60318.438639254 2024-01-09T10:31:38.431539+00:00 19994333.229607515037 27870000.000058144331 262864333.229661971331 1 60318.438650732 2024-01-09T10:31:39.423288+00:00 19994333.229805033654 27869999.999993208796 262864333.229794532061 1 60318.438662352 2024-01-09T10:31:40.427236+00:00 19994333.229653567076 27869999.999935191125 262864333.229585051537 1 60318.438673923 2024-01-09T10:31:41.426951+00:00 19994333.229656156152 27869999.999963309616 262864333.229615777731 1 60318.438685530 2024-01-09T10:31:42.429771+00:00 19994333.229718483984 27870000.000025317073 262864333.229740113020 1 60318.438697202 2024-01-09T10:31:43.438214+00:00 19994333.229608785361 27870000.000001188368 262864333.229606270790 1 60318.438708615 2024-01-09T10:31:44.424273+00:00 19994333.229679908603 27869999.999967094511 262864333.229643315077 1 60318.438720278 2024-01-09T10:31:45.432061+00:00 19994333.229726132005 27870000.000038489699 262864333.229760944843 1 60318.438731799 2024-01-09T10:31:46.427456+00:00 19994333.229592397809 27869999.999998215586 262864333.229586899281 1 60318.438743428 2024-01-09T10:31:47.432192+00:00 19994333.229840513319 27870000.000065058470 262864333.229901880026 1 60318.438755035 2024-01-09T10:31:48.435070+00:00 19994333.229683477432 27869999.999981109053 262864333.229660898447 1 60318.438766520 2024-01-09T10:31:49.427287+00:00 19994333.229615595192 27869999.999974910170 262864333.229586809874 1 60318.438778263 2024-01-09T10:31:50.441919+00:00 19994333.229879427701 27870000.000002454966 262864333.229878187180 1 60318.438789664 2024-01-09T10:31:51.426966+00:00 19994333.229858297855 27869999.999997623265 262864333.229852229357 1 60318.438801301 2024-01-09T10:31:52.432407+00:00 19994333.229726653546 27869999.999979041517 262864333.229701995850 1 60318.438812885 2024-01-09T10:31:53.433311+00:00 19994333.229657456279 27869999.999993342906 262864333.229647099972 1 60318.438824350 2024-01-09T10:31:54.423841+00:00 19994333.229520849884 27870000.000007417053 262864333.229524582624 1 60318.438835929 2024-01-09T10:31:55.424237+00:00 19994333.229830920696 27870000.000007607043 262864333.229834824800 1 60318.438847516 2024-01-09T10:31:56.425369+00:00 19994333.229384783655 27870000.000006992370 262864333.229388087988 1 60318.438859263 2024-01-09T10:31:57.440340+00:00 19994333.229601863772 27870000.000016566366 262864333.229614734650 1 60318.438870729 2024-01-09T10:31:58.431030+00:00 19994333.229781053960 27870000.000036716461 262864333.229814082384 1 60318.438882237 2024-01-09T10:31:59.425298+00:00 19994333.229552045465 27870000.000046093017 262864333.229594469070 1 60318.438893788 2024-01-09T10:32:00.423293+00:00 19994333.229864627123 27870000.000049572438 262864333.229910492897 1 60318.438905351 2024-01-09T10:32:01.422341+00:00 19994333.229609727859 27869999.999963000417 262864333.229569017887 1 60318.438916988 2024-01-09T10:32:02.427753+00:00 19994333.229560039937 27869999.999980550259 262864333.229536890984 1 60318.438928599 2024-01-09T10:32:03.430934+00:00 19994333.229968413711 27869999.999965157360 262864333.229929864407 1 60318.438940109 2024-01-09T10:32:04.425390+00:00 19994333.229866899550 27870000.000009477139 262864333.229872673750 1 60318.438951762 2024-01-09T10:32:05.432287+00:00 19994333.229812812060 27869999.999977115542 262864333.229786217213 1 60318.438963399 2024-01-09T10:32:06.437654+00:00 19994333.229506466538 27869999.999972894788 262864333.229475647211 1 60318.438974794 2024-01-09T10:32:07.422191+00:00 19994333.229632474482 27869999.999995667487 262864333.229624450207 1 60318.438986382 2024-01-09T10:32:08.423450+00:00 19994333.229747757316 27870000.000041808933 262864333.229785859585 1 60318.438998014 2024-01-09T10:32:09.428400+00:00 19994333.229674968868 27870000.000040065497 262864333.229711323977 1 60318.439009515 2024-01-09T10:32:10.422064+00:00 19994333.229485765100 27870000.000011123717 262864333.229493200779 1 60318.439021229 2024-01-09T10:32:11.434183+00:00 19994333.229799330235 27869999.999999836087 262864333.229795455933 1 60318.439032761 2024-01-09T10:32:12.430574+00:00 19994333.229665253311 27870000.000014994293 262864333.229676544666 1 60318.439044353 2024-01-09T10:32:13.432048+00:00 19994333.229627035558 27869999.999997671694 262864333.229621022940 1 60318.439055858 2024-01-09T10:32:14.426116+00:00 19994333.229671038687 27870000.000003308058 262864333.229670643806 1 60318.439067393 2024-01-09T10:32:15.422716+00:00 19994333.229729402810 27869999.999963909388 262864333.229689627886 1 60318.439078962 2024-01-09T10:32:16.422367+00:00 19994333.229533538222 27869999.999956283718 262864333.229486107826 1 60318.439090537 2024-01-09T10:32:17.422438+00:00 19994333.229701071978 27869999.999976649880 262864333.229674011469 1 60318.439102104 2024-01-09T10:32:18.421824+00:00 19994333.230023737997 27870000.000032864511 262864333.230052918196 1 60318.439113697 2024-01-09T10:32:19.423444+00:00 19994333.229532934725 27870000.000005636364 262864333.229534864426 1 60318.439125316 2024-01-09T10:32:20.427332+00:00 19994333.229699347168 27870000.000028248876 262864333.229723900557 1 60318.439136857 2024-01-09T10:32:21.424465+00:00 19994333.230119019747 27870000.000002555549 262864333.230117887259 1 60318.439148436 2024-01-09T10:32:22.424915+00:00 19994333.229559026659 27870000.000014472753 262864333.229569822550 1 60318.439159971 2024-01-09T10:32:23.421481+00:00 19994333.229654233903 27869999.999972209334 262864333.229622751474 1 60318.439171564 2024-01-09T10:32:24.423151+00:00 19994333.229745890945 27869999.999959342182 262864333.229701548815 1 60318.439183120 2024-01-09T10:32:25.421550+00:00 19994333.229759443551 27869999.999978635460 262864333.229734390974 1 60318.439194696 2024-01-09T10:32:26.421693+00:00 19994333.229664139450 27869999.999962110072 262864333.229622572660 1 60318.439206265 2024-01-09T10:32:27.421285+00:00 19994333.229470029473 27869999.999995350838 262864333.229461669922 1 60318.439217829 2024-01-09T10:32:28.420420+00:00 19994333.229841697961 27870000.000038348138 262864333.229876369238 1 60318.439229553 2024-01-09T10:32:29.433343+00:00 19994333.229746110737 27870000.000019472092 262864333.229761868715 1 60318.439241047 2024-01-09T10:32:30.426497+00:00 19994333.229633625597 27870000.000024139881 262864333.229654073715 1 60318.439252585 2024-01-09T10:32:31.423325+00:00 19994333.229601092637 27870000.000052798539 262864333.229650199413 1 60318.439264211 2024-01-09T10:32:32.427800+00:00 19994333.229792509228 27869999.999948803335 262864333.229737609625 1 60318.439275708 2024-01-09T10:32:33.421185+00:00 19994333.229765061289 27870000.000037033111 262864333.229798406363 1 60318.439287348 2024-01-09T10:32:34.426852+00:00 19994333.229631725699 27870000.000000864267 262864333.229628890753 1 60318.439298906 2024-01-09T10:32:35.425479+00:00 19994333.229806628078 27869999.999975349754 262864333.229778289795 1 60318.439310435 2024-01-09T10:32:36.421572+00:00 19994333.229474697262 27869999.999940197915 262864333.229411184788 1 60318.439322226 2024-01-09T10:32:37.440292+00:00 19994333.229608666152 27869999.999982073903 262864333.229587018490 1 60318.439333676 2024-01-09T10:32:38.429624+00:00 19994333.229726973921 27869999.999996159226 262864333.229719430208 1 60318.439345243 2024-01-09T10:32:39.429026+00:00 19994333.229728117585 27869999.999987307936 262864333.229711711407 1 60318.439356915 2024-01-09T10:32:40.437432+00:00 19994333.229698881507 27870000.000035375357 262864333.229730546474 1 60318.439368467 2024-01-09T10:32:41.435538+00:00 19994333.229747012258 27870000.000022966415 262864333.229766309261 1 60318.439380093 2024-01-09T10:32:42.439995+00:00 19994333.229779187590 27870000.000031255186 262864333.229806751013 1 60318.439391479 2024-01-09T10:32:43.423809+00:00 19994333.229546047747 27870000.000016476959 262864333.229558825493 1 60318.439403146 2024-01-09T10:32:44.431800+00:00 19994333.229675330222 27869999.999962646514 262864333.229634284973 1 60318.439414698 2024-01-09T10:32:45.429908+00:00 19994333.229742288589 27870000.000032231212 262864333.229770839214 1 60318.439426300 2024-01-09T10:32:46.432280+00:00 19994333.229658588767 27869999.999943479896 262864333.229598402977 1 60318.439437813 2024-01-09T10:32:47.427020+00:00 19994333.229672491550 27869999.999997720122 262864333.229666531086 1 60318.439449444 2024-01-09T10:32:48.432015+00:00 19994333.229687269777 27869999.999988559633 262864333.229672133923 1 60318.439461190 2024-01-09T10:32:49.446811+00:00 19994333.229638408870 27869999.999993823469 262864333.229628533125 1 60318.439472580 2024-01-09T10:32:50.430920+00:00 19994333.229996308684 27870000.000021737069 262864333.230014324188 1 60318.439484072 2024-01-09T10:32:51.423839+00:00 19994333.229657966644 27870000.000037319958 262864333.229691594839 1 60318.439495848 2024-01-09T10:32:52.441261+00:00 19994333.229901116341 27869999.999998562038 262864333.229895979166 1 60318.439507281 2024-01-09T10:32:53.429079+00:00 19994333.229416675866 27870000.000046730042 262864333.229459702969 1 60318.439518897 2024-01-09T10:32:54.432682+00:00 19994333.229768436402 27870000.000002637506 262864333.229767352343 1 60318.439530363 2024-01-09T10:32:55.423339+00:00 19994333.229961216450 27869999.999967630953 262864333.229925155640 1 60318.439542015 2024-01-09T10:32:56.430123+00:00 19994333.229591254145 27869999.999989509583 262864333.229577064514 1 60318.439553772 2024-01-09T10:32:57.445871+00:00 19994333.229447945952 27870000.000014744699 262864333.229458987713 1 60318.439565104 2024-01-09T10:32:58.425032+00:00 19994333.229781407863 27869999.999963611364 262864333.229741334915 1 60318.439576669 2024-01-09T10:32:59.424166+00:00 19994333.229798842221 27869999.999964922667 262864333.229760080576 1 60318.439588214 2024-01-09T10:33:00.421703+00:00 19994333.229803245515 27869999.999973978847 262864333.229773521423 1 60318.439599769 2024-01-09T10:33:01.420018+00:00 19994333.229517549276 27869999.999994035810 262864333.229507893324 1 60318.439611359 2024-01-09T10:33:02.421407+00:00 19994333.229454260319 27870000.000053387135 262864333.229503929615 1 60318.439622947 2024-01-09T10:33:03.422612+00:00 19994333.229688674212 27869999.999995972961 262864333.229680955410 1 60318.439634493 2024-01-09T10:33:04.420161+00:00 19994333.229797214270 27869999.999974891543 262864333.229768425226 1 60318.439646086 2024-01-09T10:33:05.421818+00:00 19994333.229740712792 27870000.000040080398 262864333.229777097702 1 60318.439657676 2024-01-09T10:33:06.423159+00:00 19994333.229804079980 27869999.999991830438 262864333.229792207479 1 60318.439669225 2024-01-09T10:33:07.421017+00:00 19994333.229673586786 27869999.999974690378 262864333.229644596577 1 60318.439680816 2024-01-09T10:33:08.422495+00:00 19994333.229784294963 27870000.000012040138 262864333.229792654514 1 60318.439692362 2024-01-09T10:33:09.420109+00:00 19994333.229522120208 27869999.999988343567 262864333.229506760836 1 60318.439703955 2024-01-09T10:33:10.421708+00:00 19994333.229758545756 27869999.999978970736 262864333.229733824730 1 60318.439715629 2024-01-09T10:33:11.430304+00:00 19994333.229855302721 27870000.000012729317 262864333.229864329100 1 60318.439727139 2024-01-09T10:33:12.424818+00:00 19994333.229433607310 27869999.999981954694 262864333.229411840439 1 60318.439738690 2024-01-09T10:33:13.422854+00:00 19994333.229649458081 27869999.999980505556 262864333.229626268148 1 60318.439750350 2024-01-09T10:33:14.430263+00:00 19994333.229830414057 27870000.000053800642 262864333.229880511761 1 60318.439762018 2024-01-09T10:33:15.438349+00:00 19994333.229640536010 27870000.000034842640 262864333.229671686888 1 60318.439773542 2024-01-09T10:33:16.434029+00:00 19994333.229844078422 27870000.000000607222 262864333.229840993881 1 60318.439785075 2024-01-09T10:33:17.430526+00:00 19994333.229706846178 27869999.999951995909 262864333.229655146599 1 60318.439796545 2024-01-09T10:33:18.421501+00:00 19994333.229781266302 27869999.999976493418 262864333.229754060507 1 60318.439808303 2024-01-09T10:33:19.437397+00:00 19994333.229560513049 27870000.000001512468 262864333.229558348656 1 60318.439819717 2024-01-09T10:33:20.423569+00:00 19994333.229474108666 27869999.999972008169 262864333.229442417622 1 60318.439831319 2024-01-09T10:33:21.425960+00:00 19994333.229812048376 27869999.999938834459 262864333.229747205973 1 60318.439843001 2024-01-09T10:33:22.435272+00:00 19994333.229817379266 27870000.000054180622 262864333.229867875576 1 60318.439854588 2024-01-09T10:33:23.436452+00:00 19994333.229740660638 27869999.999998576939 262864333.229735523462 1 60318.439866076 2024-01-09T10:33:24.428956+00:00 19994333.229683529586 27870000.000080227852 262864333.229760050774 1 60318.439877582 2024-01-09T10:33:25.423058+00:00 19994333.229762271047 27869999.999964311719 262864333.229722857475 1 60318.439889249 2024-01-09T10:33:26.431113+00:00 19994333.229609299451 27870000.000053793192 262864333.229659408331 1 60318.439900813 2024-01-09T10:33:27.430261+00:00 19994333.229658763856 27870000.000023636967 262864333.229678690434 1 60318.439912380 2024-01-09T10:33:28.429608+00:00 19994333.229560650885 27869999.999967470765 262864333.229524403811 1 60318.439923944 2024-01-09T10:33:29.428812+00:00 19994333.229495353997 27869999.999993730336 262864333.229485392570 1 60318.439935569 2024-01-09T10:33:30.433153+00:00 19994333.229719966650 27869999.999956440181 262864333.229672700167 1 60318.439947003 2024-01-09T10:33:31.421044+00:00 19994333.229614723474 27869999.999990504235 262864333.229601532221 1 60318.439958751 2024-01-09T10:33:32.436049+00:00 19994333.229803092778 27869999.999985311180 262864333.229784697294 1 60318.439970245 2024-01-09T10:33:33.429180+00:00 19994333.230000525713 27869999.999971456826 262864333.229968279600 1 60318.439981819 2024-01-09T10:33:34.429191+00:00 19994333.229442924261 27870000.000020738691 262864333.229459971189 1 60318.439993329 2024-01-09T10:33:35.423653+00:00 19994333.229965724051 27869999.999984897673 262864333.229946911335 1 60318.440005021 2024-01-09T10:33:36.433806+00:00 19994333.229620151222 27870000.000054452568 262864333.229670912027 1 60318.440016509 2024-01-09T10:33:37.426428+00:00 19994333.229803051800 27870000.000038675964 262864333.229838043451 1 60318.440028301 2024-01-09T10:33:38.445222+00:00 19994333.229396391660 27870000.000001415610 262864333.229394137859 1 60318.440039654 2024-01-09T10:33:39.426082+00:00 19994333.229620497674 27869999.999962318689 262864333.229579120874 1 60318.440051507 2024-01-09T10:33:40.450184+00:00 19994333.229682762176 27869999.999928027391 262864333.229607105255 1 60318.440062845 2024-01-09T10:33:41.429817+00:00 19994333.229915007949 27869999.999959915876 262864333.229871213436 1 60318.440074328 2024-01-09T10:33:42.421969+00:00 19994333.229904975742 27869999.999992411584 262864333.229893684387 1 60318.440085936 2024-01-09T10:33:43.424867+00:00 19994333.229626353830 27870000.000005591661 262864333.229628264904 1 60318.440097672 2024-01-09T10:33:44.438890+00:00 19994333.229652408510 27870000.000064823776 262864333.229713529348 1 60318.440109144 2024-01-09T10:33:45.430091+00:00 19994333.229416128248 27870000.000030718744 262864333.229443162680 1 60318.440120825 2024-01-09T10:33:46.439256+00:00 19994333.229958605021 27870000.000016134232 262864333.229971021414 1 60318.440132329 2024-01-09T10:33:47.433233+00:00 19994333.229665271938 27870000.000013243407 262864333.229674816132 1 60318.440143792 2024-01-09T10:33:48.423622+00:00 19994333.229589361697 27869999.999996215105 262864333.229581892490 1 60318.440155394 2024-01-09T10:33:49.426050+00:00 19994333.229791011661 27869999.999996963888 262864333.229784280062 1 60318.440167061 2024-01-09T10:33:50.434047+00:00 19994333.229657970369 27869999.999943297356 262864333.229597568512 1 60318.440178532 2024-01-09T10:33:51.425156+00:00 19994333.229577507824 27869999.999955687672 262864333.229529500008 1 60318.440190104 2024-01-09T10:33:52.424950+00:00 19994333.229588091373 27869999.999963086098 262864333.229547470808 1 60318.440201682 2024-01-09T10:33:53.425285+00:00 19994333.229668326676 27869999.999994747341 262864333.229659378529 1 60318.440213249 2024-01-09T10:33:54.424703+00:00 19994333.229824569076 27870000.000029541552 262864333.229850411415 1 60318.440224829 2024-01-09T10:33:55.425221+00:00 19994333.229634936899 27869999.999956976622 262864333.229588210583 1 60318.440236419 2024-01-09T10:33:56.426558+00:00 19994333.229733910412 27870000.000047754496 262864333.229777961969 1 60318.440248080 2024-01-09T10:33:57.434111+00:00 19994333.229652713984 27870000.000042367727 262864333.229691386223 1 60318.440259562 2024-01-09T10:33:58.426123+00:00 19994333.229533687234 27870000.000043693930 262864333.229573667049 1 60318.440271301 2024-01-09T10:33:59.440438+00:00 19994333.229866195470 27869999.999999828637 262864333.229862332344 1 60318.440282795 2024-01-09T10:34:00.433465+00:00 19994333.229619458318 27869999.999974910170 262864333.229590654373 1 60318.440295028 2024-01-09T10:34:01.490371+00:00 19994333.229763470590 27870000.000011522323 262864333.229771316051 1 60318.440305903 2024-01-09T10:34:02.429976+00:00 19994333.229756928980 27869999.999996580184 262864333.229749798775 1 60318.440317476 2024-01-09T10:34:03.429938+00:00 19994333.229739669710 27869999.999979961663 262864333.229715943336 1 60318.440329005 2024-01-09T10:34:04.426047+00:00 19994333.229456216097 27869999.999916426837 262864333.229368954897 1 60318.440340628 2024-01-09T10:34:05.430254+00:00 19994333.229721322656 27870000.000029906631 262864333.229747533798 1 60318.440352230 2024-01-09T10:34:06.432706+00:00 19994333.230049151927 27870000.000030897558 262864333.230076372623 1 60318.440363832 2024-01-09T10:34:07.435059+00:00 19994333.229543112218 27870000.000031761825 262864333.229571193457 1 60318.440375302 2024-01-09T10:34:08.426115+00:00 19994333.229921150953 27870000.000036429614 262864333.229953885078 1 60318.440386903 2024-01-09T10:34:09.428367+00:00 19994333.229409269989 27869999.999998018146 262864333.229403614998 1 60318.440398487 2024-01-09T10:34:10.429256+00:00 19994333.229951437563 27869999.999998793006 262864333.229946553707 1 60318.440409989 2024-01-09T10:34:11.423022+00:00 19994333.229585289955 27870000.000101190060 262864333.229682773352 1 60318.440421653 2024-01-09T10:34:12.430771+00:00 19994333.229735966772 27869999.999945297837 262864333.229677557945 1 60318.440433136 2024-01-09T10:34:13.422970+00:00 19994333.229437369853 27869999.999932367355 262864333.229366064072 1 60318.440444731 2024-01-09T10:34:14.424732+00:00 19994333.229961704463 27870000.000016551465 262864333.229974538088 1 60318.440456267 2024-01-09T10:34:15.421493+00:00 19994333.229622170329 27869999.999939091504 262864333.229557573795 1 60318.440467925 2024-01-09T10:34:16.428750+00:00 19994333.229862086475 27870000.000049170107 262864333.229907572269 1 60318.440479503 2024-01-09T10:34:17.429019+00:00 19994333.229616444558 27869999.999996170402 262864333.229608923197 1 60318.440491018 2024-01-09T10:34:18.423946+00:00 19994333.229821164161 27870000.000004544854 262864333.229822009802 1 60318.440502564 2024-01-09T10:34:19.421578+00:00 19994333.229559749365 27870000.000022601336 262864333.229578644037 1 60318.440514148 2024-01-09T10:34:20.422405+00:00 19994333.229882217944 27870000.000040765852 262864333.229919284582 1 60318.440525708 2024-01-09T10:34:21.421157+00:00 19994333.229798171669 27870000.000026915222 262864333.229821383953 1 60318.440537307 2024-01-09T10:34:22.423306+00:00 19994333.229639910161 27869999.999999295920 262864333.229635506868 1 60318.440548943 2024-01-09T10:34:23.428723+00:00 19994333.229788299650 27869999.999966658652 262864333.229751259089 1 60318.440560454 2024-01-09T10:34:24.423164+00:00 19994333.229616887867 27869999.999963570386 262864333.229576766491 1 60318.440572001 2024-01-09T10:34:25.420869+00:00 19994333.229930944741 27869999.999963615090 262864333.229890853167 1 60318.440583577 2024-01-09T10:34:26.421040+00:00 19994333.229746181518 27869999.999995768070 262864333.229738265276 1 60318.440595150 2024-01-09T10:34:27.420966+00:00 19994333.229922231287 27869999.999985773116 262864333.229904323816 1 60318.440606720 2024-01-09T10:34:28.420579+00:00 19994333.229761358351 27869999.999998766929 262864333.229756444693 1 60318.440618362 2024-01-09T10:34:29.426501+00:00 19994333.229672923684 27870000.000035274774 262864333.229704499245 1 60318.440629914 2024-01-09T10:34:30.424581+00:00 19994333.229504112154 27870000.000071357936 262864333.229571759701 1 60318.440641468 2024-01-09T10:34:31.422891+00:00 19994333.229718234390 27870000.000020168722 262864333.229734718800 1 60318.440653021 2024-01-09T10:34:32.420974+00:00 19994333.229535784572 27870000.000027630478 262864333.229559719563 1 60318.440664620 2024-01-09T10:34:33.423167+00:00 19994333.229790192097 27870000.000027928501 262864333.229814410210 1 60318.440676226 2024-01-09T10:34:34.425916+00:00 19994333.229745663702 27869999.999989215285 262864333.229731172323 1 60318.440687800 2024-01-09T10:34:35.425895+00:00 19994333.229509264231 27869999.999947752804 262864333.229453325272 1 60318.440699508 2024-01-09T10:34:36.437532+00:00 19994333.229739185423 27869999.999952144921 262864333.229687631130 1 60318.440711079 2024-01-09T10:34:37.437263+00:00 19994333.229752432555 27869999.999976459891 262864333.229725182056 1 60318.440722842 2024-01-09T10:34:38.453567+00:00 19994333.229791302234 27870000.000021182001 262864333.229808807373 1 60318.440734101 2024-01-09T10:34:39.426363+00:00 19994333.229489680380 27870000.000053036958 262864333.229539036751 1 60318.440745761 2024-01-09T10:34:40.433754+00:00 19994333.229753572494 27870000.000050224364 262864333.229800105095 1 60318.440757370 2024-01-09T10:34:41.436739+00:00 19994333.229840859771 27869999.999987013638 262864333.229824185371 1 60318.440768894 2024-01-09T10:34:42.432469+00:00 19994333.229601357132 27869999.999984167516 262864333.229581832886 1 60318.440780385 2024-01-09T10:34:43.425249+00:00 19994333.229621000588 27870000.000004507601 262864333.229621797800 1 60318.440792041 2024-01-09T10:34:44.432341+00:00 19994333.229980446398 27870000.000015292317 262864333.229992032051 1 60318.440803538 2024-01-09T10:34:45.425670+00:00 19994333.229529928416 27869999.999915063381 262864333.229441285133 1 60318.440815111 2024-01-09T10:34:46.425572+00:00 19994333.229719690979 27869999.999949999154 262864333.229665994644 1 60318.440826680 2024-01-09T10:34:47.425108+00:00 19994333.229744054377 27869999.999954711646 262864333.229695051908 1 60318.440838368 2024-01-09T10:34:48.434943+00:00 19994333.229531966150 27869999.999981142581 262864333.229509413242 1 60318.440849857 2024-01-09T10:34:49.427688+00:00 19994333.229550212622 27870000.000025611371 262864333.229572117329 1 60318.440861429 2024-01-09T10:34:50.427497+00:00 19994333.229946639389 27870000.000023294240 262864333.229966253042 1 60318.440873078 2024-01-09T10:34:51.433965+00:00 19994333.229492224753 27870000.000062234700 262864333.229550749063 1 60318.440884579 2024-01-09T10:34:52.427627+00:00 19994333.229644812644 27869999.999992765486 262864333.229633867741 1 60318.440896147 2024-01-09T10:34:53.427110+00:00 19994333.229613699019 27870000.000019200146 262864333.229629188776 1 60318.440907693 2024-01-09T10:34:54.424634+00:00 19994333.229690350592 27870000.000007763505 262864333.229694396257 1 60318.440919267 2024-01-09T10:34:55.424713+00:00 19994333.229862838984 27869999.999970443547 262864333.229829579592 1 60318.440930969 2024-01-09T10:34:56.435679+00:00 19994333.229754786938 27869999.999970261008 262864333.229721337557 1 60318.440942458 2024-01-09T10:34:57.428391+00:00 19994333.229396201670 27869999.999986268580 262864333.229378759861 1 60318.440954043 2024-01-09T10:34:58.429266+00:00 19994333.229797888547 27869999.999994758517 262864333.229788959026 1 60318.440965695 2024-01-09T10:34:59.436097+00:00 19994333.229620043188 27869999.999986492097 262864333.229602843523 1 60318.440977097 2024-01-09T10:35:00.421236+00:00 19994333.229797616601 27869999.999975446612 262864333.229769349098 1 60318.440988947 2024-01-09T10:35:01.445028+00:00 19994333.229978192598 27869999.999994400889 262864333.229968905449 1 60318.441000410 2024-01-09T10:35:02.435409+00:00 19994333.229449406266 27870000.000066783279 262864333.229512512684 1 60318.441011896 2024-01-09T10:35:03.427869+00:00 19994333.229710426182 27870000.000042393804 262864333.229749113321 1 60318.441023502 2024-01-09T10:35:04.430605+00:00 19994333.229559488595 27870000.000073906034 262864333.229629695415 1 60318.441035075 2024-01-09T10:35:05.430485+00:00 19994333.229777544737 27870000.000029180199 262864333.229803025723 1 60318.441046607 2024-01-09T10:35:06.426845+00:00 19994333.229530107230 27869999.999981060624 262864333.229507446289 1 60318.441058185 2024-01-09T10:35:07.427192+00:00 19994333.230107806623 27869999.999954026192 262864333.230058133602 1 60318.441069716 2024-01-09T10:35:08.423465+00:00 19994333.229644130915 27869999.999940089881 262864333.229580521584 1 60318.441081364 2024-01-09T10:35:09.429854+00:00 19994333.229809060693 27869999.999952133745 262864333.229757487774 1 60318.441092900 2024-01-09T10:35:10.426547+00:00 19994333.229702264071 27869999.999996643513 262864333.229695200920 1 60318.441104446 2024-01-09T10:35:11.424129+00:00 19994333.229718014598 27870000.000012774020 262864333.229727089405 1 60318.441116012 2024-01-09T10:35:12.423412+00:00 19994333.229885235429 27870000.000021442771 262864333.229902982712 1 60318.441127578 2024-01-09T10:35:13.422733+00:00 19994333.229622740299 27870000.000040296465 262864333.229659348726 1 60318.441139133 2024-01-09T10:35:14.421045+00:00 19994333.229660972953 27870000.000074099749 262864333.229731380939 1 60318.441150702 2024-01-09T10:35:15.420657+00:00 19994333.229322209954 27869999.999965205789 262864333.229283690453 1 60318.441162267 2024-01-09T10:35:16.419893+00:00 19994333.230051178485 27869999.999976467341 262864333.230023950338 1 60318.441173892 2024-01-09T10:35:17.424308+00:00 19994333.229637552053 27870000.000005826354 262864333.229639708996 1 60318.441185459 2024-01-09T10:35:18.423599+00:00 19994333.229548450559 27869999.999964967370 262864333.229509711266 1 60318.441197009 2024-01-09T10:35:19.421594+00:00 19994333.229650121182 27869999.999992471188 262864333.229638874531 1 60318.441208590 2024-01-09T10:35:20.422141+00:00 19994333.229763153940 27870000.000000506639 262864333.229759961367 1 60318.441220227 2024-01-09T10:35:21.427590+00:00 19994333.229650989175 27870000.000005267560 262864333.229652583599 1 60318.441231734 2024-01-09T10:35:22.421816+00:00 19994333.229743976146 27870000.000019367784 262864333.229759663343 1 60318.441243346 2024-01-09T10:35:23.425073+00:00 19994333.229732640088 27870000.000027261674 262864333.229756206274 1 60318.441254877 2024-01-09T10:35:24.421394+00:00 19994333.229701131582 27869999.999993775040 262864333.229691207409 1 60318.441266479 2024-01-09T10:35:25.423765+00:00 19994333.229575265199 27870000.000008013099 262864333.229579597712 1 60318.441278052 2024-01-09T10:35:26.423680+00:00 19994333.229640319943 27869999.999997559935 262864333.229634165764 1 60318.441289630 2024-01-09T10:35:27.424022+00:00 19994333.229797206819 27869999.999997127801 262864333.229790657759 1 60318.441301159 2024-01-09T10:35:28.420089+00:00 19994333.229934796691 27869999.999965395778 262864333.229896485806 1 60318.441312744 2024-01-09T10:35:29.421084+00:00 19994333.229777127504 27869999.999987628311 262864333.229761064053 1 60318.441324326 2024-01-09T10:35:30.421783+00:00 19994333.229691557586 27869999.999985259026 262864333.229673117399 1 60318.441335918 2024-01-09T10:35:31.423352+00:00 19994333.229755971581 27870000.000025648624 262864333.229777932167 1 60318.441347469 2024-01-09T10:35:32.421283+00:00 19994333.229690149426 27869999.999977812171 262864333.229664266109 1 60318.441359045 2024-01-09T10:35:33.421432+00:00 19994333.229984197766 27869999.999982364476 262864333.229962855577 1 60318.441370636 2024-01-09T10:35:34.422975+00:00 19994333.229708913714 27869999.999998468906 262864333.229703694582 1 60318.441382220 2024-01-09T10:35:35.423852+00:00 19994333.229788124561 27870000.000068582594 262864333.229853004217 1 60318.441393816 2024-01-09T10:35:36.425732+00:00 19994333.229550223798 27870000.000042703003 262864333.229589223862 1 60318.441405410 2024-01-09T10:35:37.427420+00:00 19994333.229670494795 27870000.000022042543 262864333.229688853025 1 60318.441417040 2024-01-09T10:35:38.432238+00:00 19994333.229767631739 27870000.000001884997 262864333.229765802622 1 60318.441428681 2024-01-09T10:35:39.438068+00:00 19994333.229611322284 27869999.999969676137 262864333.229577302933 1 60318.441440227 2024-01-09T10:35:40.435663+00:00 19994333.229488521814 27869999.999939762056 262864333.229424595833 1 60318.441451705 2024-01-09T10:35:41.427310+00:00 19994333.229714818299 27869999.999989442527 262864333.229700565338 1 60318.441463224 2024-01-09T10:35:42.422553+00:00 19994333.229752868414 27870000.000013880432 262864333.229763060808 1 60318.441474875 2024-01-09T10:35:43.429198+00:00 19994333.229586828500 27869999.999976854771 262864333.229559987783 1 60318.441486368 2024-01-09T10:35:44.422238+00:00 19994333.229845914990 27870000.000009946525 262864333.229852169752 1 60318.441498059 2024-01-09T10:35:45.432333+00:00 19994333.229865219444 27870000.000028908253 262864333.229890435934 1 60318.441509513 2024-01-09T10:35:46.421943+00:00 19994333.229666817933 27869999.999986279756 262864333.229649424553 1 60318.441521349 2024-01-09T10:35:47.444552+00:00 19994333.229725807905 27870000.000014182180 262864333.229736298323 1 60318.441532743 2024-01-09T10:35:48.428971+00:00 19994333.229606561363 27870000.000040423125 262864333.229643285275 1 60318.441544266 2024-01-09T10:35:49.424615+00:00 19994333.229624394327 27869999.999957334250 262864333.229578018188 1 60318.441555900 2024-01-09T10:35:50.429803+00:00 19994333.229990098625 27870000.000000122935 262864333.229986518621 1 60318.441567476 2024-01-09T10:35:51.429918+00:00 19994333.229763269424 27869999.999949973077 262864333.229709535837 1 60318.441578971 2024-01-09T10:35:52.423082+00:00 19994333.229732777923 27870000.000029452145 262864333.229758530855 1 60318.441590582 2024-01-09T10:35:53.426255+00:00 19994333.229864921421 27869999.999961506575 262864333.229822725058 1 60318.441602272 2024-01-09T10:35:54.436261+00:00 19994333.229419887066 27869999.999997016042 262864333.229413211346 1 60318.441613709 2024-01-09T10:35:55.424413+00:00 19994333.229659840465 27870000.000033754855 262864333.229689896107 1 60318.441625298 2024-01-09T10:35:56.425700+00:00 19994333.229558445513 27870000.000025898218 262864333.229580640793 1 60318.441636888 2024-01-09T10:35:57.427117+00:00 19994333.229847602546 27870000.000033184886 262864333.229877114296 1 60318.441648526 2024-01-09T10:35:58.432638+00:00 19994333.229669813067 27870000.000004272908 262864333.229670375586 1 60318.441660060 2024-01-09T10:35:59.429180+00:00 19994333.229937281460 27870000.000016853213 262864333.229950457811 1 60318.441671547 2024-01-09T10:36:00.421670+00:00 19994333.229550264776 27869999.999998409301 262864333.229544997215 1 60318.441683246 2024-01-09T10:36:01.432423+00:00 19994333.229706659913 27869999.999966681004 262864333.229669630527 1 60318.441694925 2024-01-09T10:36:02.441468+00:00 19994333.229587417096 27869999.999994706362 262864333.229578405619 1 60318.441706394 2024-01-09T10:36:03.432474+00:00 19994333.229520007968 27869999.999996736646 262864333.229513049126 1 60318.441717968 2024-01-09T10:36:04.432430+00:00 19994333.229735907167 27870000.000022903085 262864333.229755103588 1 60318.441729521 2024-01-09T10:36:05.430620+00:00 19994333.229701586068 27869999.999951437116 262864333.229649305344 1 60318.441741058 2024-01-09T10:36:06.427420+00:00 19994333.229867700487 27870000.000010587275 262864333.229874581099 1 60318.441752623 2024-01-09T10:36:07.426622+00:00 19994333.229759354144 27870000.000016644597 262864333.229772299528 1 60318.441764201 2024-01-09T10:36:08.426950+00:00 19994333.229680106044 27870000.000017080456 262864333.229693472385 1 60318.441775789 2024-01-09T10:36:09.428154+00:00 19994333.229525428265 27869999.999990995973 262864333.229512721300 1 60318.441787343 2024-01-09T10:36:10.426380+00:00 19994333.229853332043 27870000.000032275915 262864333.229881912470 1 60318.441798951 2024-01-09T10:36:11.429381+00:00 19994333.229548636824 27869999.999988500029 262864333.229533433914 1 60318.441810437 2024-01-09T10:36:12.421748+00:00 19994333.229587119073 27870000.000001903623 262864333.229585319757 1 60318.441822046 2024-01-09T10:36:13.424825+00:00 19994333.229719378054 27869999.999935988337 262864333.229651659727 1 60318.441833617 2024-01-09T10:36:14.424525+00:00 19994333.229611437768 27869999.999969627708 262864333.229577362537 1 60318.441845159 2024-01-09T10:36:15.421758+00:00 19994333.229727383703 27869999.999980159104 262864333.229703843594 1 60318.441856830 2024-01-09T10:36:16.430166+00:00 19994333.229403458536 27869999.999977752566 262864333.229377537966 1 60318.441868301 2024-01-09T10:36:17.421226+00:00 19994333.229811791331 27869999.999995414168 262864333.229803502560 1 60318.441879872 2024-01-09T10:36:18.420958+00:00 19994333.229668784887 27870000.000014919788 262864333.229680031538 1 60318.441891588 2024-01-09T10:36:19.433243+00:00 19994333.229673687369 27870000.000025689602 262864333.229695677757 1 60318.441903139 2024-01-09T10:36:20.431254+00:00 19994333.229552216828 27870000.000000718981 262864333.229549229145 1 60318.441914639 2024-01-09T10:36:21.424814+00:00 19994333.229714069515 27870000.000045046210 262864333.229755431414 1 60318.441926266 2024-01-09T10:36:22.429387+00:00 19994333.229795202613 27869999.999945763499 262864333.229737281799 1 60318.441937799 2024-01-09T10:36:23.425811+00:00 19994333.229704480618 27870000.000012524426 262864333.229713290930 1 60318.441949338 2024-01-09T10:36:24.422777+00:00 19994333.229732815176 27869999.999955423176 262864333.229684531689 1 60318.441960979 2024-01-09T10:36:25.428602+00:00 19994333.229650795460 27869999.999969173223 262864333.229616284370 1 60318.441972592 2024-01-09T10:36:26.431973+00:00 19994333.229821152985 27869999.999941222370 262864333.229758679867 1 60318.441984187 2024-01-09T10:36:27.433731+00:00 19994333.229775495827 27870000.000012550503 262864333.229784339666 1 60318.441995653 2024-01-09T10:36:28.424427+00:00 19994333.229594532400 27869999.999938115478 262864333.229528963566 1 60318.442007239 2024-01-09T10:36:29.425393+00:00 19994333.229660134763 27870000.000057969242 262864333.229714393616 1 60318.442018779 2024-01-09T10:36:30.422531+00:00 19994333.229907151312 27870000.000026952475 262864333.229930400848 1 60318.442030378 2024-01-09T10:36:31.424647+00:00 19994333.229746595025 27870000.000016693026 262864333.229759573936 1 60318.442042006 2024-01-09T10:36:32.429285+00:00 19994333.229719270021 27870000.000007964671 262864333.229723542929 1 60318.442053548 2024-01-09T10:36:33.426560+00:00 19994333.229725629091 27870000.000036992133 262864333.229758918285 1 60318.442065185 2024-01-09T10:36:34.431996+00:00 19994333.229778893292 27869999.999965693802 262864333.229740887880 1 60318.442076654 2024-01-09T10:36:35.422878+00:00 19994333.229552756995 27870000.000007841736 262864333.229556888342 1 60318.442088234 2024-01-09T10:36:36.423412+00:00 19994333.229816649109 27869999.999951492995 262864333.229764431715 1 60318.442099828 2024-01-09T10:36:37.425135+00:00 19994333.229598253965 27869999.999978907406 262864333.229573458433 1 60318.442111475 2024-01-09T10:36:38.431494+00:00 19994333.229738656431 27870000.000006962568 262864333.229741930962 1 60318.442122983 2024-01-09T10:36:39.425769+00:00 19994333.229734838009 27870000.000020358711 262864333.229751497507 1 60318.442134642 2024-01-09T10:36:40.433096+00:00 19994333.229650542140 27869999.999979920685 262864333.229626774788 1 60318.442146273 2024-01-09T10:36:41.438028+00:00 19994333.229743041098 27870000.000023659319 262864333.229763001204 1 60318.442157671 2024-01-09T10:36:42.422774+00:00 19994333.229836724699 27870000.000009380281 262864333.229842424393 1 60318.442169373 2024-01-09T10:36:43.433829+00:00 19994333.229686412960 27869999.999991361052 262864333.229674071074 1 60318.442181136 2024-01-09T10:36:44.450205+00:00 19994333.229716923088 27869999.999977607280 262864333.229690849781 1 60318.442192462 2024-01-09T10:36:45.428714+00:00 19994333.229604218155 27869999.999983277172 262864333.229583799839 1 60318.442203973 2024-01-09T10:36:46.423272+00:00 19994333.229788951576 27869999.999968077987 262864333.229753345251 1 60318.442215603 2024-01-09T10:36:47.428129+00:00 19994333.229654859751 27869999.999998833984 262864333.229649990797 1 60318.442227143 2024-01-09T10:36:48.425129+00:00 19994333.229725111276 27869999.999972324818 262864333.229693740606 1 60318.442238815 2024-01-09T10:36:49.433615+00:00 19994333.229632191360 27870000.000028807670 262864333.229657322168 1 60318.442250441 2024-01-09T10:36:50.438092+00:00 19994333.229724135250 27869999.999970898032 262864333.229691356421 1 60318.442261867 2024-01-09T10:36:51.425300+00:00 19994333.229844875634 27869999.999983772635 262864333.229824960232 1 60318.442273477 2024-01-09T10:36:52.428439+00:00 19994333.229820735753 27870000.000019781291 262864333.229836821556 1 60318.442284995 2024-01-09T10:36:53.423563+00:00 19994333.229666795582 27870000.000029262155 262864333.229692369699 1 60318.442296588 2024-01-09T10:36:54.425238+00:00 19994333.229799583554 27870000.000048533082 262864333.229844391346 1 60318.442308319 2024-01-09T10:36:55.438734+00:00 19994333.229517009109 27869999.999939661473 262864333.229452967644 1 60318.442319718 2024-01-09T10:36:56.423675+00:00 19994333.229728847742 27870000.000012073666 262864333.229737222195 1 60318.442331278 2024-01-09T10:36:57.422431+00:00 19994333.229866605252 27870000.000060144812 262864333.229923039675 1 60318.442342918 2024-01-09T10:36:58.428164+00:00 19994333.229544535279 27869999.999961756170 262864333.229502618313 1 60318.442354599 2024-01-09T10:36:59.437312+00:00 19994333.229632794857 27869999.999943267554 262864333.229572355747 1 60318.442366049 2024-01-09T10:37:00.426627+00:00 19994333.229900132865 27869999.999967709184 262864333.229864120483 1 60318.442377883 2024-01-09T10:37:01.449046+00:00 19994333.229685451835 27870000.000044506043 262864333.229726254940 1 60318.442389217 2024-01-09T10:37:02.428329+00:00 19994333.229762151837 27870000.000074196607 262864333.229832649231 1 60318.442400726 2024-01-09T10:37:03.422716+00:00 19994333.229682583362 27870000.000007189810 262864333.229686081409 1 60318.442412299 2024-01-09T10:37:04.422616+00:00 19994333.229790359735 27869999.999988436699 262864333.229775100946 1 60318.442423919 2024-01-09T10:37:05.426611+00:00 19994333.229688696563 27869999.999998893589 262864333.229683905840 1 60318.442435414 2024-01-09T10:37:06.419729+00:00 19994333.229476951063 27870000.000021647662 262864333.229494899511 1 60318.442447033 2024-01-09T10:37:07.423680+00:00 19994333.229657370597 27869999.999965935946 262864333.229619622231 1 60318.442458601 2024-01-09T10:37:08.423133+00:00 19994333.229725845158 27869999.999996524304 262864333.229718655348 1 60318.442470207 2024-01-09T10:37:09.425889+00:00 19994333.229650322348 27869999.999988060445 262864333.229634672403 1 60318.442481717 2024-01-09T10:37:10.420332+00:00 19994333.229946181178 27869999.999992411584 262864333.229934871197 1 60318.442493293 2024-01-09T10:37:11.420454+00:00 19994333.229621268809 27870000.000002447516 262864333.229620009661 1 60318.442504951 2024-01-09T10:37:12.427786+00:00 19994333.229654081166 27870000.000008400530 262864333.229658782482 1 60318.442516501 2024-01-09T10:37:13.425662+00:00 19994333.229579165578 27870000.000016190112 262864333.229591667652 1 60318.442528119 2024-01-09T10:37:14.429519+00:00 19994333.229514800012 27870000.000024486333 262864333.229535609484 1 60318.442539641 2024-01-09T10:37:15.425000+00:00 19994333.229932170361 27870000.000007189810 262864333.229935646057 1 60318.442551226 2024-01-09T10:37:16.425977+00:00 19994333.229655891657 27869999.999985449016 262864333.229637652636 1 60318.442562852 2024-01-09T10:37:17.430419+00:00 19994333.229493081570 27870000.000004965812 262864333.229494363070 1 60318.442574424 2024-01-09T10:37:18.430189+00:00 19994333.229808118194 27869999.999981157482 262864333.229785591364 1 60318.442586085 2024-01-09T10:37:19.437744+00:00 19994333.229800183326 27869999.999920900911 262864333.229717403650 1 60318.442597603 2024-01-09T10:37:20.432910+00:00 19994333.229477331042 27870000.000064741820 262864333.229538381100 1 60318.442609207 2024-01-09T10:37:21.435510+00:00 19994333.229885950685 27869999.999952930957 262864333.229835212231 1 60318.442620704 2024-01-09T10:37:22.428870+00:00 19994333.229643270373 27869999.999978296459 262864333.229617893696 1 60318.442632255 2024-01-09T10:37:23.426799+00:00 19994333.229457139969 27870000.000041849911 262864333.229495286942 1 60318.442643952 2024-01-09T10:37:24.437441+00:00 19994333.229736279696 27870000.000012710690 262864333.229745268822 1 60318.442655605 2024-01-09T10:37:25.444301+00:00 19994333.229721106589 27870000.000012677163 262864333.229730069637 1 60318.442667042 2024-01-09T10:37:26.432406+00:00 19994333.229753464460 27870000.000012442470 262864333.229762226343 1 60318.442678574 2024-01-09T10:37:27.428803+00:00 19994333.229551203549 27870000.000010054559 262864333.229557543993 1 60318.442690101 2024-01-09T10:37:28.424679+00:00 19994333.229650918394 27869999.999964948744 262864333.229612171650 1 60318.442701866 2024-01-09T10:37:29.441243+00:00 19994333.229786016047 27869999.999980930239 262864333.229763239622 1 60318.442713304 2024-01-09T10:37:30.429485+00:00 19994333.229973703623 27869999.999961599708 262864333.229931622744 1 60318.442725054 2024-01-09T10:37:31.444713+00:00 19994333.229603558779 27869999.999987710267 262864333.229587584734 1 60318.442736443 2024-01-09T10:37:32.428696+00:00 19994333.229406144470 27870000.000022340566 262864333.229424804449 1 60318.442747956 2024-01-09T10:37:33.423427+00:00 19994333.229576412588 27869999.999991074204 262864333.229563772678 1 60318.442759621 2024-01-09T10:37:34.431252+00:00 19994333.229560997337 27870000.000028155744 262864333.229585468769 1 60318.442771230 2024-01-09T10:37:35.434277+00:00 19994333.230041403323 27870000.000010911375 262864333.230048626661 1 60318.442782727 2024-01-09T10:37:36.427586+00:00 19994333.229596648365 27870000.000024154782 262864333.229617089033 1 60318.442794323 2024-01-09T10:37:37.429532+00:00 19994333.229834716767 27869999.999961189926 262864333.229792207479 1 60318.442805821 2024-01-09T10:37:38.422894+00:00 19994333.229690309614 27870000.000002786517 262864333.229689419270 1 60318.442817546 2024-01-09T10:37:39.436030+00:00 19994333.229600958526 27869999.999967973679 262864333.229565232992 1 60318.442829015 2024-01-09T10:37:40.426913+00:00 19994333.229910794646 27869999.999905504286 262864333.229812592268 1 60318.442840606 2024-01-09T10:37:41.428383+00:00 19994333.229728747159 27869999.999980691820 262864333.229705750942 1 60318.442852173 2024-01-09T10:37:42.427730+00:00 19994333.229604974389 27869999.999954674393 262864333.229555964470 1 60318.442863768 2024-01-09T10:37:43.429605+00:00 19994333.229550868273 27870000.000012364239 262864333.229559540749 1 60318.442875258 2024-01-09T10:37:44.422299+00:00 19994333.229715637863 27870000.000058263540 262864333.229770213366 1 60318.442886909 2024-01-09T10:37:45.428959+00:00 19994333.229643072933 27869999.999957282096 262864333.229596674442 1 60318.442898408 2024-01-09T10:37:46.422397+00:00 19994333.229611407965 27870000.000048767775 262864333.229656457901 1 60318.442910015 2024-01-09T10:37:47.425294+00:00 19994333.229914024472 27870000.000019539148 262864333.229929864407 1 60318.442921597 2024-01-09T10:37:48.425986+00:00 19994333.229737669230 27870000.000032998621 262864333.229766964912 1 60318.442933199 2024-01-09T10:37:49.428356+00:00 19994333.229602009058 27869999.999978628010 262864333.229576945305 1 60318.442944757 2024-01-09T10:37:50.426997+00:00 19994333.229940172285 27870000.000026199967 262864333.229962676764 1 60318.442956393 2024-01-09T10:37:51.432375+00:00 19994333.229545790702 27869999.999962214381 262864333.229504317045 1 60318.442967855 2024-01-09T10:37:52.422705+00:00 19994333.229641500860 27870000.000027388334 262864333.229665189981 1 60318.442979585 2024-01-09T10:37:53.436133+00:00 19994333.229748308659 27869999.999981012195 262864333.229725629091 1 60318.442991009 2024-01-09T10:37:54.423154+00:00 19994333.229522272944 27870000.000009901822 262864333.229528486729 1 60318.443002772 2024-01-09T10:37:55.439506+00:00 19994333.229785192758 27869999.999984201044 262864333.229765713215 1 60318.443014226 2024-01-09T10:37:56.429122+00:00 19994333.229721505195 27870000.000007886440 262864333.229725718498 1 60318.443025785 2024-01-09T10:37:57.427785+00:00 19994333.229544866830 27870000.000063452870 262864333.229604631662 1 60318.443037324 2024-01-09T10:37:58.424801+00:00 19994333.229468625039 27870000.000001329929 262864333.229466259480 1 60318.443048930 2024-01-09T10:37:59.427589+00:00 19994333.229580894113 27870000.000000316650 262864333.229577541351 1 60318.443060549 2024-01-09T10:38:00.431452+00:00 19994333.229530412704 27869999.999980431050 262864333.229507148266 1 60318.443073033 2024-01-09T10:38:01.510103+00:00 19994333.229922793806 27869999.999980177730 262864333.229899287224 1 60318.443083700 2024-01-09T10:38:02.431670+00:00 19994333.229562256485 27870000.000054836273 262864333.229613393545 1 60318.443095299 2024-01-09T10:38:03.433833+00:00 19994333.229709029198 27869999.999984454364 262864333.229689776897 1 60318.443106728 2024-01-09T10:38:04.421273+00:00 19994333.229907162488 27869999.999982122332 262864333.229885578156 1 60318.443118345 2024-01-09T10:38:05.425023+00:00 19994333.229701131582 27870000.000005587935 262864333.229703038931 1 60318.443129905 2024-01-09T10:38:06.423809+00:00 19994333.229742102325 27870000.000005930662 262864333.229744344950 1 60318.443141482 2024-01-09T10:38:07.424085+00:00 19994333.229606714100 27870000.000045053661 262864333.229648083448 1 60318.443153066 2024-01-09T10:38:08.424860+00:00 19994333.229688793421 27870000.000055998564 262864333.229741096497 1 60318.443164628 2024-01-09T10:38:09.423830+00:00 19994333.229782160372 27870000.000019580126 262864333.229798048735 1 60318.443176223 2024-01-09T10:38:10.425718+00:00 19994333.229742735624 27869999.999985758215 262864333.229724794626 1 60318.443187760 2024-01-09T10:38:11.422478+00:00 19994333.229724116623 27869999.999980889261 262864333.229701310396 1 60318.443199500 2024-01-09T10:38:12.436805+00:00 19994333.229675374925 27869999.999972589314 262864333.229644268751 1 60318.443210936 2024-01-09T10:38:13.424868+00:00 19994333.229553900659 27869999.999991614372 262864333.229541838169 1 60318.443222512 2024-01-09T10:38:14.425021+00:00 19994333.229881666601 27869999.999991472811 262864333.229869455099 1 60318.443234067 2024-01-09T10:38:15.423402+00:00 19994333.229652944952 27869999.999967012554 262864333.229616254568 1 60318.443245648 2024-01-09T10:38:16.423992+00:00 19994333.229630354792 27870000.000052902848 262864333.229679554701 1 60318.443257199 2024-01-09T10:38:17.421996+00:00 19994333.229732904583 27870000.000025160611 262864333.229754358530 1 60318.443268798 2024-01-09T10:38:18.424160+00:00 19994333.229684263468 27870000.000077825040 262864333.229758381844 1 60318.443280342 2024-01-09T10:38:19.421500+00:00 19994333.229750268161 27870000.000025991350 262864333.229772567749 1 60318.443291948 2024-01-09T10:38:20.424311+00:00 19994333.229655634612 27869999.999990135431 262864333.229642063379 1 60318.443303543 2024-01-09T10:38:21.426146+00:00 19994333.229617904872 27870000.000032767653 262864333.229646980762 1 60318.443315085 2024-01-09T10:38:22.423365+00:00 19994333.229772303253 27869999.999989148229 262864333.229757755995 1 60318.443326665 2024-01-09T10:38:23.423814+00:00 19994333.229690559208 27869999.999949760735 262864333.229636609554 1 60318.443338309 2024-01-09T10:38:24.429902+00:00 19994333.229483030736 27869999.999954558909 262864333.229433894157 1 60318.443349808 2024-01-09T10:38:25.423433+00:00 19994333.229827202857 27869999.999996837229 262864333.229820340872 1 60318.443361361 2024-01-09T10:38:26.421588+00:00 19994333.229709398001 27870000.000020131469 262864333.229725837708 1 60318.443372944 2024-01-09T10:38:27.422395+00:00 19994333.229710053653 27870000.000031471252 262864333.229737818241 1 60318.443384665 2024-01-09T10:38:28.435033+00:00 19994333.229778341949 27870000.000025618821 262864333.229800283909 1 60318.443396168 2024-01-09T10:38:29.428930+00:00 19994333.229687687010 27870000.000038620085 262864333.229722619057 1 60318.443407657 2024-01-09T10:38:30.421511+00:00 19994333.229667868465 27870000.000021208078 262864333.229685395956 1 60318.443419248 2024-01-09T10:38:31.423031+00:00 19994333.229852173477 27870000.000012200326 262864333.229860663414 1 60318.443430820 2024-01-09T10:38:32.422828+00:00 19994333.229694362730 27870000.000005040318 262864333.229695707560 1 60318.443442391 2024-01-09T10:38:33.422581+00:00 19994333.229634940624 27869999.999996628612 262864333.229627877474 1 60318.443453955 2024-01-09T10:38:34.421723+00:00 19994333.229669447988 27870000.000014331192 262864333.229680091143 1 60318.443465540 2024-01-09T10:38:35.422659+00:00 19994333.229768212885 27869999.999888453633 262864333.229652971029 1 60318.443477178 2024-01-09T10:38:36.428212+00:00 19994333.229745414108 27870000.000000469387 262864333.229742199183 1 60318.443488698 2024-01-09T10:38:37.423460+00:00 19994333.229706000537 27869999.999960087240 262864333.229662388563 1 60318.443500352 2024-01-09T10:38:38.430373+00:00 19994333.229904647917 27870000.000057570636 262864333.229958534241 1 60318.443511914 2024-01-09T10:38:39.429308+00:00 19994333.229590810835 27869999.999989155680 262864333.229576259851 1 60318.443523575 2024-01-09T10:38:40.436866+00:00 19994333.229642793536 27870000.000015553087 262864333.229654669762 1 60318.443535003 2024-01-09T10:38:41.424278+00:00 19994333.229670647532 27870000.000013761222 262864333.229680716991 1 60318.443546600 2024-01-09T10:38:42.426250+00:00 19994333.229653976858 27870000.000010035932 262864333.229660332203 1 60318.443558309 2024-01-09T10:38:43.437870+00:00 19994333.229788459837 27869999.999990161508 262864333.229774922132 1 60318.443569737 2024-01-09T10:38:44.425334+00:00 19994333.229662131518 27870000.000012949109 262864333.229671359062 1 60318.443581389 2024-01-09T10:38:45.432000+00:00 19994333.229701977223 27869999.999974284321 262864333.229672551155 1 60318.443592867 2024-01-09T10:38:46.423740+00:00 19994333.229622285813 27869999.999958436936 262864333.229577004910 1 60318.443604577 2024-01-09T10:38:47.435441+00:00 19994333.229452356696 27869999.999975193292 262864333.229423880577 1 60318.443616135 2024-01-09T10:38:48.434049+00:00 19994333.229702331126 27869999.999986048788 262864333.229684680700 1 60318.443627602 2024-01-09T10:38:49.424868+00:00 19994333.229746889323 27870000.000022735447 262864333.229765921831 1 60318.443639220 2024-01-09T10:38:50.428580+00:00 19994333.229614723474 27870000.000060055405 262864333.229671090841 1 60318.443650975 2024-01-09T10:38:51.444246+00:00 19994333.229817654938 27870000.000056475401 262864333.229870438576 1 60318.443662401 2024-01-09T10:38:52.431427+00:00 19994333.229489218444 27870000.000015735626 262864333.229501247406 1 60318.443674037 2024-01-09T10:38:53.436773+00:00 19994333.229770541191 27870000.000018395483 262864333.229785233736 1 60318.443685520 2024-01-09T10:38:54.428963+00:00 19994333.229603305459 27869999.999987483025 262864333.229587078094 1 60318.443697041 2024-01-09T10:38:55.424368+00:00 19994333.229713931680 27869999.999963384122 262864333.229673624039 1 60318.443708722 2024-01-09T10:38:56.433529+00:00 19994333.229625865817 27869999.999972198159 262864333.229594349861 1 60318.443720192 2024-01-09T10:38:57.424596+00:00 19994333.229808297008 27869999.999960910529 262864333.229765504599 1 60318.443731828 2024-01-09T10:38:58.429898+00:00 19994333.229684207588 27869999.999994374812 262864333.229674875736 1 60318.443743436 2024-01-09T10:38:59.432883+00:00 19994333.229662109166 27870000.000001866370 262864333.229660302401 1 60318.443755012 2024-01-09T10:39:00.433012+00:00 19994333.229658074677 27870000.000036157668 262864333.229690521955 1 60318.443766556 2024-01-09T10:39:01.430410+00:00 19994333.229677222669 27870000.000046577305 262864333.229720115662 1 60318.443778056 2024-01-09T10:39:02.424009+00:00 19994333.229799497873 27870000.000019852072 262864333.229815661907 1 60318.443789606 2024-01-09T10:39:03.422009+00:00 19994333.229708358645 27869999.999988418072 262864333.229693055153 1 60318.443801177 2024-01-09T10:39:04.421677+00:00 19994333.229686472565 27869999.999980621040 262864333.229663401842 1 60318.443812734 2024-01-09T10:39:05.420207+00:00 19994333.229794904590 27869999.999962240458 262864333.229753434658 1 60318.443824329 2024-01-09T10:39:06.422039+00:00 19994333.229840300977 27869999.999966453761 262864333.229803055525 1 60318.443835896 2024-01-09T10:39:07.421439+00:00 19994333.229650303721 27869999.999978344887 262864333.229624927044 1 60318.443847505 2024-01-09T10:39:08.424489+00:00 19994333.229665409774 27869999.999975886196 262864333.229637593031 1 60318.443859066 2024-01-09T10:39:09.423310+00:00 19994333.229452509433 27869999.999965641648 262864333.229414463043 1 60318.443870634 2024-01-09T10:39:10.422785+00:00 19994333.229789931327 27869999.999976370484 262864333.229762613773 1 60318.443882225 2024-01-09T10:39:11.424210+00:00 19994333.229612339288 27870000.000016774982 262864333.229625433683 1 60318.443893800 2024-01-09T10:39:12.424382+00:00 19994333.229511003941 27870000.000026237220 262864333.229533523321 1 60318.443905479 2024-01-09T10:39:13.433379+00:00 19994333.229851286858 27870000.000099729747 262864333.229947298765 1 60318.443917111 2024-01-09T10:39:14.438415+00:00 19994333.229713466018 27869999.999994024634 262864333.229703813791 1 60318.443928581 2024-01-09T10:39:15.429425+00:00 19994333.229766838253 27870000.000017117709 262864333.229780256748 1 60318.443940136 2024-01-09T10:39:16.427705+00:00 19994333.229814197868 27870000.000000741333 262864333.229811251163 1 60318.443951734 2024-01-09T10:39:17.429872+00:00 19994333.229725588113 27869999.999984692782 262864333.229706585407 1 60318.443963301 2024-01-09T10:39:18.429205+00:00 19994333.229379039258 27869999.999924536794 262864333.229299873114 1 60318.443974824 2024-01-09T10:39:19.424805+00:00 19994333.229600585997 27869999.999980829656 262864333.229577720165 1 60318.443986389 2024-01-09T10:39:20.424023+00:00 19994333.229828681797 27869999.999956618994 262864333.229781597853 1 60318.443998016 2024-01-09T10:39:21.428610+00:00 19994333.229729533195 27870000.000008169562 262864333.229734003544 1 60318.444009718 2024-01-09T10:39:22.439576+00:00 19994333.229619372636 27870000.000000298023 262864333.229615986347 1 60318.444021303 2024-01-09T10:39:23.440594+00:00 19994333.229777995497 27870000.000026181340 262864333.229800462723 1 60318.444032743 2024-01-09T10:39:24.428950+00:00 19994333.229529615492 27870000.000049758703 262864333.229575693607 1 60318.444044320 2024-01-09T10:39:25.429288+00:00 19994333.229716919363 27870000.000026170164 262864333.229739397764 1 60318.444055908 2024-01-09T10:39:26.430428+00:00 19994333.229504853487 27870000.000015728176 262864333.229516893625 1 60318.444067397 2024-01-09T10:39:27.423065+00:00 19994333.229843690991 27869999.999982696027 262864333.229822695255 1 60318.444078978 2024-01-09T10:39:28.423704+00:00 19994333.229783464223 27870000.000001229346 262864333.229781001806 1 60318.444090662 2024-01-09T10:39:29.433150+00:00 19994333.229618560523 27869999.999959245324 262864333.229574084282 1 60318.444102119 2024-01-09T10:39:30.423067+00:00 19994333.229711655527 27869999.999962426722 262864333.229670375586 1 60318.444113905 2024-01-09T10:39:31.441371+00:00 19994333.229906328022 27869999.999992907047 262864333.229895532131 1 60318.444125372 2024-01-09T10:39:32.432110+00:00 19994333.229771956801 27870000.000009723008 262864333.229777991772 1 60318.444136867 2024-01-09T10:39:33.425332+00:00 19994333.229445736855 27870000.000059258193 262864333.229501277208 1 60318.444148455 2024-01-09T10:39:34.426549+00:00 19994333.229810103774 27870000.000041905791 262864333.229848325253 1 60318.444160072 2024-01-09T10:39:35.430195+00:00 19994333.229572553188 27869999.999987103045 262864333.229555964470 1 60318.444171591 2024-01-09T10:39:36.425493+00:00 19994333.229798290879 27870000.000062633306 262864333.229857236147 1 60318.444183286 2024-01-09T10:39:37.435882+00:00 19994333.229658808559 27869999.999982934445 262864333.229638040066 1 60318.444194847 2024-01-09T10:39:38.434742+00:00 19994333.229725584388 27869999.999992284924 262864333.229714155197 1 60318.444206449 2024-01-09T10:39:39.437183+00:00 19994333.229623511434 27869999.999965347350 262864333.229585170746 1 60318.444217934 2024-01-09T10:39:40.429521+00:00 19994333.229657571763 27869999.999969065189 262864333.229622930288 1 60318.444229745 2024-01-09T10:39:41.449986+00:00 19994333.229676287621 27869999.999973207712 262864333.229645788670 1 60318.444241161 2024-01-09T10:39:42.436259+00:00 19994333.229591239244 27869999.999971505255 262864333.229559063911 1 60318.444252615 2024-01-09T10:39:43.425961+00:00 19994333.229719296098 27869999.999936286360 262864333.229651868343 1 60318.444264229 2024-01-09T10:39:44.429415+00:00 19994333.229543656111 27870000.000034771860 262864333.229574739933 1 60318.444275837 2024-01-09T10:39:45.432319+00:00 19994333.229984663427 27870000.000020958483 262864333.230001926422 1 60318.444287455 2024-01-09T10:39:46.436066+00:00 19994333.229592483491 27870000.000044267625 262864333.229633033276 1 60318.444299040 2024-01-09T10:39:47.437112+00:00 19994333.229765295982 27870000.000021584332 262864333.229783177376 1 60318.444310580 2024-01-09T10:39:48.434159+00:00 19994333.229690551758 27869999.999997135252 262864333.229683995247 1 60318.444322038 2024-01-09T10:39:49.424069+00:00 19994333.229659136385 27870000.000007316470 262864333.229662775993 1 60318.444333756 2024-01-09T10:39:50.436524+00:00 19994333.229616086930 27869999.999959688634 262864333.229572057724 1 60318.444345233 2024-01-09T10:39:51.428175+00:00 19994333.229862965643 27869999.999984189868 262864333.229843467474 1 60318.444356757 2024-01-09T10:39:52.423777+00:00 19994333.229488328099 27869999.999925468117 262864333.229410111904 1 60318.444368436 2024-01-09T10:39:53.432819+00:00 19994333.229825511575 27869999.999995905906 262864333.229817748070 1 60318.444379970 2024-01-09T10:39:54.429365+00:00 19994333.229732416570 27870000.000033438206 262864333.229762166739 1 60318.444391543 2024-01-09T10:39:55.429282+00:00 19994333.229710459709 27870000.000010654330 262864333.229717433453 1 60318.444403045 2024-01-09T10:39:56.423122+00:00 19994333.229731708765 27870000.000037774444 262864333.229765802622 1 60318.444414613 2024-01-09T10:39:57.422548+00:00 19994333.229690413922 27870000.000068061054 262864333.229754775763 1 60318.444426267 2024-01-09T10:39:58.429508+00:00 19994333.229477982968 27870000.000009275973 262864333.229483544827 1 60318.444437811 2024-01-09T10:39:59.426836+00:00 19994333.229851849377 27869999.999994210899 262864333.229842364788 1 60318.444449414 2024-01-09T10:40:00.429338+00:00 19994333.229740284383 27869999.999955825508 262864333.229692429304 1 60318.444460958 2024-01-09T10:40:01.426785+00:00 19994333.229638066143 27869999.999946296215 262864333.229580670595 1 60318.444472711 2024-01-09T10:40:02.442220+00:00 19994333.229664865881 27869999.999978784472 262864333.229639947414 1 60318.444484228 2024-01-09T10:40:03.437334+00:00 19994333.229679949582 27869999.999975204468 262864333.229651451111 1 60318.444495779 2024-01-09T10:40:04.435321+00:00 19994333.229480683804 27870000.000017967075 262864333.229494959116 1 60318.444507307 2024-01-09T10:40:05.431341+00:00 19994333.229950107634 27869999.999979391694 262864333.229925781488 1 60318.444518845 2024-01-09T10:40:06.428178+00:00 19994333.229482490569 27870000.000008039176 262864333.229486852884 1 60318.444530445 2024-01-09T10:40:07.430411+00:00 19994333.229761093855 27870000.000001575798 262864333.229758977890 1 60318.444541983 2024-01-09T10:40:08.427303+00:00 19994333.229804623872 27870000.000018302351 262864333.229819238186 1 60318.444553510 2024-01-09T10:40:09.423285+00:00 19994333.229785948992 27869999.999991919845 262864333.229774177074 1 60318.444565183 2024-01-09T10:40:10.431768+00:00 19994333.229807361960 27870000.000066753477 262864333.229870438576 1 60318.444576676 2024-01-09T10:40:11.424805+00:00 19994333.229602396488 27869999.999963976443 262864333.229562669992 1 60318.444588216 2024-01-09T10:40:12.421902+00:00 19994333.229761771858 27869999.999944508076 262864333.229702591896 1 60318.444599862 2024-01-09T10:40:13.428097+00:00 19994333.229573335499 27870000.000000938773 262864333.229570597410 1 60318.444611395 2024-01-09T10:40:14.424510+00:00 19994333.229448918253 27869999.999931968749 262864333.229377180338 1 60318.444623005 2024-01-09T10:40:15.427637+00:00 19994333.230016250163 27870000.000055313110 262864333.230067878962 1 60318.444634542 2024-01-09T10:40:16.424433+00:00 19994333.229750014842 27869999.999996569008 262864333.229742884636 1 60318.444646130 2024-01-09T10:40:17.425640+00:00 19994333.229567762464 27870000.000031489879 262864333.229595571756 1 60318.444657658 2024-01-09T10:40:18.421689+00:00 19994333.229844368994 27870000.000050753355 262864333.229891419411 1 60318.444669320 2024-01-09T10:40:19.429240+00:00 19994333.229646060616 27870000.000004399568 262864333.229646772146 1 60318.444680835 2024-01-09T10:40:20.424157+00:00 19994333.229659806937 27870000.000023633242 262864333.229679733515 1 60318.444692479 2024-01-09T10:40:21.430185+00:00 19994333.229808673263 27870000.000032775104 262864333.229837775230 1 60318.444703945 2024-01-09T10:40:22.420851+00:00 19994333.229510605335 27870000.000005345792 262864333.229512244463 1 60318.444715572 2024-01-09T10:40:23.425420+00:00 19994333.229659806937 27869999.999952405691 262864333.229608505964 1 60318.444727125 2024-01-09T10:40:24.423619+00:00 19994333.229650512338 27870000.000051658601 262864333.229698479176 1 60318.444738672 2024-01-09T10:40:25.421219+00:00 19994333.229630403221 27869999.999977692962 262864333.229604423046 1 60318.444750239 2024-01-09T10:40:26.420642+00:00 19994333.229833312333 27870000.000027909875 262864333.229857504368 1 60318.444761843 2024-01-09T10:40:27.423242+00:00 19994333.229718800634 27869999.999984938651 262864333.229700058699 1 60318.444773430 2024-01-09T10:40:28.424357+00:00 19994333.229896068573 27870000.000040780753 262864333.229933142662 1 60318.444784998 2024-01-09T10:40:29.423837+00:00 19994333.229593139142 27870000.000002775341 262864333.229592204094 1 60318.444796550 2024-01-09T10:40:30.421948+00:00 19994333.229891557246 27870000.000020556152 262864333.229908436537 1 60318.444808195 2024-01-09T10:40:31.428028+00:00 19994333.229607302696 27870000.000042203814 262864333.229645818472 1 60318.444819687 2024-01-09T10:40:32.421001+00:00 19994333.229863148183 27869999.999984607100 262864333.229844063520 1 60318.444831311 2024-01-09T10:40:33.425281+00:00 19994333.229593075812 27870000.000047136098 262864333.229636520147 1 60318.444842853 2024-01-09T10:40:34.422524+00:00 19994333.229622606188 27869999.999952193350 262864333.229571104050 1 60318.444854434 2024-01-09T10:40:35.423091+00:00 19994333.229562427849 27869999.999972682446 262864333.229531407356 1 60318.444865986 2024-01-09T10:40:36.421156+00:00 19994333.229821555316 27870000.000028640032 262864333.229846507311 1 60318.444877690 2024-01-09T10:40:37.432440+00:00 19994333.229607708752 27870000.000004224479 262864333.229608237743 1 60318.444889235 2024-01-09T10:40:38.429950+00:00 19994333.229747720063 27869999.999996911734 262864333.229740917683 1 60318.444900793 2024-01-09T10:40:39.428567+00:00 19994333.229574825615 27870000.000042509288 262864333.229613631964 1 60318.444912461 2024-01-09T10:40:40.436618+00:00 19994333.229749955237 27870000.000010859221 262864333.229757100344 1 60318.444924036 2024-01-09T10:40:41.436714+00:00 19994333.229654550552 27870000.000046022236 262864333.229696869850 1 60318.444935594 2024-01-09T10:40:42.435293+00:00 19994333.229753717780 27870000.000034030527 262864333.229784071445 1 60318.444947066 2024-01-09T10:40:43.426538+00:00 19994333.229797642678 27869999.999981313944 262864333.229775249958 1 60318.444958658 2024-01-09T10:40:44.428043+00:00 19994333.229570671916 27870000.000014230609 262864333.229581236839 1 60318.444970298 2024-01-09T10:40:45.433749+00:00 19994333.229818660766 27869999.999954205006 262864333.229769170284 1 60318.444981791 2024-01-09T10:40:46.426698+00:00 19994333.229636412114 27870000.000029921532 262864333.229662626982 1 60318.444993389 2024-01-09T10:40:47.428771+00:00 19994333.229690719396 27870000.000022668391 262864333.229709714651 1 60318.445005042 2024-01-09T10:40:48.435649+00:00 19994333.229821722955 27869999.999954104424 262864333.229772120714 1 60318.445016527 2024-01-09T10:40:49.427909+00:00 19994333.229870345443 27870000.000021681190 262864333.229888349771 1 60318.445028143 2024-01-09T10:40:50.431562+00:00 19994333.229736577719 27869999.999982934445 262864333.229715794325 1 60318.445039606 2024-01-09T10:40:51.421912+00:00 19994333.229753177613 27870000.000037055463 262864333.229786515236 1 60318.445051252 2024-01-09T10:40:52.428196+00:00 19994333.229790154845 27870000.000015802681 262864333.229802250862 1 60318.445062860 2024-01-09T10:40:53.431084+00:00 19994333.229765500873 27870000.000057637691 262864333.229819446802 1 60318.445074376 2024-01-09T10:40:54.426067+00:00 19994333.229646071792 27869999.999980542809 262864333.229622900486 1 60318.445086134 2024-01-09T10:40:55.441973+00:00 19994333.229568991810 27869999.999988537282 262864333.229553818703 1 60318.445097566 2024-01-09T10:40:56.429670+00:00 19994333.229739073664 27869999.999946705997 262864333.229682087898 1 60318.445109063 2024-01-09T10:40:57.423019+00:00 19994333.229715492576 27869999.999974403530 262864333.229686200619 1 60318.445120718 2024-01-09T10:40:58.430022+00:00 19994333.229653671384 27869999.999970983714 262864333.229620933533 1 60318.445132272 2024-01-09T10:40:59.428295+00:00 19994333.229406815022 27869999.999992195517 262864333.229395300150 1 60318.445143863 2024-01-09T10:41:00.429779+00:00 19994333.229793131351 27870000.000022906810 262864333.229812353849 1 60318.445155533 2024-01-09T10:41:01.438107+00:00 19994333.229768998921 27870000.000053744763 262864333.229819029570 1 60318.445166922 2024-01-09T10:41:02.422030+00:00 19994333.229358918965 27870000.000053949654 262864333.229409158230 1 60318.445178485 2024-01-09T10:41:03.421091+00:00 19994333.229582842439 27870000.000048168004 262864333.229627311230 1 60318.445190120 2024-01-09T10:41:04.426310+00:00 19994333.229704927653 27869999.999983552843 262864333.229684770107 1 60318.445201665 2024-01-09T10:41:05.423834+00:00 19994333.229574125260 27870000.000012673438 262864333.229583084583 1 60318.445213211 2024-01-09T10:41:06.421409+00:00 19994333.229913998395 27869999.999972928315 262864333.229883253574 1 60318.445224782 2024-01-09T10:41:07.421132+00:00 19994333.229533243924 27869999.999931842089 262864333.229461401701 1 60318.445236374 2024-01-09T10:41:08.422689+00:00 19994333.229577895254 27869999.999952211976 262864333.229526400566 1 60318.445247971 2024-01-09T10:41:09.424669+00:00 19994333.229743186384 27870000.000024434179 262864333.229763925076 1 60318.445259543 2024-01-09T10:41:10.424486+00:00 19994333.229692943394 27869999.999990060925 262864333.229679286480 1 60318.445271080 2024-01-09T10:41:11.421289+00:00 19994333.229684874415 27870000.000008773059 262864333.229689955711 1 60318.445282824 2024-01-09T10:41:12.435977+00:00 19994333.229775711894 27870000.000036858022 262864333.229808866978 1 60318.445294260 2024-01-09T10:41:13.424029+00:00 19994333.229762941599 27870000.000023718923 262864333.229782968760 1 60318.445305900 2024-01-09T10:41:14.429789+00:00 19994333.229581605643 27870000.000053461641 262864333.229631364346 1 60318.445317500 2024-01-09T10:41:15.432040+00:00 19994333.229846764356 27870000.000022731721 262864333.229865819216 1 60318.445329022 2024-01-09T10:41:16.427515+00:00 19994333.229774001986 27870000.000000502914 262864333.229770809412 1 60318.445340629 2024-01-09T10:41:17.430342+00:00 19994333.229821499437 27869999.999957248569 262864333.229775071144 1 60318.445352105 2024-01-09T10:41:18.421898+00:00 19994333.229614038020 27869999.999990340322 262864333.229600697756 1 60318.445363876 2024-01-09T10:41:19.438898+00:00 19994333.229631084949 27869999.999955877662 262864333.229583293200 1 60318.445375473 2024-01-09T10:41:20.440878+00:00 19994333.229724314064 27869999.999970305711 262864333.229690939188 1 60318.445386889 2024-01-09T10:41:21.427245+00:00 19994333.229637246579 27869999.999993015081 262864333.229626566172 1 60318.445398427 2024-01-09T10:41:22.424036+00:00 19994333.229741021991 27869999.999993029982 262864333.229730367661 1 60318.445410310 2024-01-09T10:41:23.450794+00:00 19994333.229748684913 27870000.000027537346 262864333.229772537947 1 60318.445421776 2024-01-09T10:41:24.441471+00:00 19994333.229608330876 27870000.000059343874 262864333.229663968086 1 60318.445433178 2024-01-09T10:41:25.426627+00:00 19994333.229697331786 27870000.000049013644 262864333.229742646217 1 60318.445444698 2024-01-09T10:41:26.421909+00:00 19994333.229805774987 27869999.999978829175 262864333.229780912399 1 60318.445456391 2024-01-09T10:41:27.432168+00:00 19994333.229904979467 27869999.999995756894 262864333.229897052050 1 60318.445467991 2024-01-09T10:41:28.434429+00:00 19994333.229657724500 27869999.999972678721 262864333.229626715183 1 60318.445479595 2024-01-09T10:41:29.437006+00:00 19994333.229504555464 27869999.999938882887 262864333.229439735413 1 60318.445491001 2024-01-09T10:41:30.422447+00:00 19994333.229661036283 27869999.999958150089 262864333.229615509510 1 60318.445502547 2024-01-09T10:41:31.420075+00:00 19994333.229762062430 27870000.000019185245 262864333.229777574539 1 60318.445514135 2024-01-09T10:41:32.421262+00:00 19994333.229855243117 27869999.999996218830 262864333.229847759008 1 60318.445525730 2024-01-09T10:41:33.423036+00:00 19994333.229557249695 27870000.000055331737 262864333.229608893394 1 60318.445537360 2024-01-09T10:41:34.427922+00:00 19994333.229708101600 27870000.000014379621 262864333.229718774557 1 60318.445548917 2024-01-09T10:41:35.426396+00:00 19994333.229702934623 27870000.000057846308 262864333.229757070541 1 60318.445560527 2024-01-09T10:41:36.429568+00:00 19994333.229759301990 27869999.999980043620 262864333.229735642672 1 60318.445572129 2024-01-09T10:41:37.431953+00:00 19994333.229693152010 27870000.000032298267 262864333.229721754789 1 60318.445583702 2024-01-09T10:41:38.431818+00:00 19994333.229595798999 27869999.999949391931 262864333.229541510344 1 60318.445595207 2024-01-09T10:41:39.425905+00:00 19994333.229826692492 27869999.999927315861 262864333.229750305414 1 60318.445606875 2024-01-09T10:41:40.434041+00:00 19994333.229634970427 27869999.999952401966 262864333.229583680630 1 60318.445618442 2024-01-09T10:41:41.433406+00:00 19994333.229493118823 27869999.999949920923 262864333.229439347982 1 60318.445629928 2024-01-09T10:41:42.425755+00:00 19994333.229879327118 27869999.999990690500 262864333.229866325855 1 60318.445641539 2024-01-09T10:41:43.428999+00:00 19994333.229544833302 27870000.000040743500 262864333.229581892490 1 60318.445653213 2024-01-09T10:41:44.437641+00:00 19994333.229769285768 27870000.000043667853 262864333.229809254408 1 60318.445664826 2024-01-09T10:41:45.440965+00:00 19994333.229573316872 27870000.000022675842 262864333.229592293501 1 60318.445676322 2024-01-09T10:41:46.434179+00:00 19994333.229543630034 27870000.000049337745 262864333.229589283466 1 60318.445687747 2024-01-09T10:41:47.421335+00:00 19994333.229871809483 27869999.999999310821 262864333.229867428541 1 60318.445699510 2024-01-09T10:41:48.437623+00:00 19994333.229481011629 27869999.999965108931 262864333.229442417622 1 60318.445711129 2024-01-09T10:41:49.441560+00:00 19994333.229526583105 27870000.000013250858 262864333.229536145926 1 60318.445722588 2024-01-09T10:41:50.431639+00:00 19994333.229677252471 27869999.999960016459 262864333.229633569717 1 60318.445734181 2024-01-09T10:41:51.433280+00:00 19994333.229625090957 27869999.999972999096 262864333.229594409466 1 60318.445745693 2024-01-09T10:41:52.427835+00:00 19994333.229909386486 27869999.999980058521 262864333.229885756969 1 60318.445757208 2024-01-09T10:41:53.422761+00:00 19994333.229801502079 27870000.000027351081 262864333.229825168848 1 60318.445768883 2024-01-09T10:41:54.431509+00:00 19994333.229647565633 27870000.000043734908 262864333.229687631130 1 60318.445780491 2024-01-09T10:41:55.434398+00:00 19994333.229742050171 27869999.999978803098 262864333.229717165232 1 60318.445792069 2024-01-09T10:41:56.434741+00:00 19994333.229525092989 27870000.000052638352 262864333.229574024677 1 60318.445803591 2024-01-09T10:41:57.430270+00:00 19994333.229851547629 27870000.000030253083 262864333.229878097773 1 60318.445815192 2024-01-09T10:41:58.432565+00:00 19994333.229635570198 27870000.000061891973 262864333.229693770409 1 60318.445826692 2024-01-09T10:41:59.426188+00:00 19994333.229591857642 27869999.999971281737 262864333.229559421539 1 60318.445838235 2024-01-09T10:42:00.423516+00:00 19994333.229627504945 27870000.000050108880 262864333.229673922062 1 60318.445850126 2024-01-09T10:42:01.450883+00:00 19994333.229711879045 27869999.999954495579 262864333.229662686586 1 60318.445861466 2024-01-09T10:42:02.430684+00:00 19994333.229505281895 27869999.999952767044 262864333.229454338551 1 60318.445873005 2024-01-09T10:42:03.427626+00:00 19994333.229856986552 27870000.000061172992 262864333.229914486408 1 60318.445884685 2024-01-09T10:42:04.436841+00:00 19994333.229769669473 27870000.000052973628 262864333.229818969965 1 60318.445896176 2024-01-09T10:42:05.429557+00:00 19994333.229793760926 27870000.000001024455 262864333.229791074991 1 60318.445907776 2024-01-09T10:42:06.431814+00:00 19994333.229869905859 27869999.999995581806 262864333.229861795902 1 60318.445919338 2024-01-09T10:42:07.430757+00:00 19994333.229597441852 27869999.999950222671 262864333.229543983936 1 60318.445930900 2024-01-09T10:42:08.429746+00:00 19994333.229849535972 27870000.000034429133 262864333.229880273342 1 60318.445942441 2024-01-09T10:42:09.426940+00:00 19994333.229605022818 27870000.000007871538 262864333.229609191418 1 60318.445954098 2024-01-09T10:42:10.434044+00:00 19994333.229794986546 27870000.000006195158 262864333.229797482491 1 60318.445965598 2024-01-09T10:42:11.427647+00:00 19994333.229689817876 27869999.999945130199 262864333.229631245136 1 60318.445977209 2024-01-09T10:42:12.430838+00:00 19994333.229814875871 27869999.999919135123 262864333.229730337858 1 60318.445988816 2024-01-09T10:42:13.433670+00:00 19994333.229798719287 27870000.000013675541 262864333.229808688164 1 60318.446000282 2024-01-09T10:42:14.424396+00:00 19994333.229601990432 27870000.000018399209 262864333.229616671801 1 60318.446011819 2024-01-09T10:42:15.421191+00:00 19994333.229536518455 27869999.999969791621 262864333.229502618313 1 60318.446023459 2024-01-09T10:42:16.426827+00:00 19994333.229778088629 27869999.999981354922 262864333.229755729437 1 60318.446034997 2024-01-09T10:42:17.423698+00:00 19994333.229760900140 27870000.000002417713 262864333.229759633541 1 60318.446046542 2024-01-09T10:42:18.421248+00:00 19994333.229643493891 27870000.000023577362 262864333.229663372040 1 60318.446058153 2024-01-09T10:42:19.424398+00:00 19994333.229813914746 27870000.000053133816 262864333.229863345623 1 60318.446069795 2024-01-09T10:42:20.430280+00:00 19994333.229637417942 27870000.000027228147 262864333.229660958052 1 60318.446081297 2024-01-09T10:42:21.424005+00:00 19994333.229737330228 27869999.999999932945 262864333.229733586311 1 60318.446092844 2024-01-09T10:42:22.421702+00:00 19994333.229755785316 27869999.999972123653 262864333.229724228382 1 60318.446104428 2024-01-09T10:42:23.422614+00:00 19994333.229687254876 27869999.999937262386 262864333.229620814323 1 60318.446116002 2024-01-09T10:42:24.422621+00:00 19994333.229507673532 27869999.999980039895 262864333.229484021664 1 60318.446127573 2024-01-09T10:42:25.422335+00:00 19994333.229773290455 27869999.999971449375 262864333.229741036892 1 60318.446139133 2024-01-09T10:42:26.421036+00:00 19994333.229607488960 27870000.000006571412 262864333.229610353708 1 60318.446150751 2024-01-09T10:42:27.424927+00:00 19994333.229651011527 27869999.999976515770 262864333.229623824358 1 60318.446162293 2024-01-09T10:42:28.422108+00:00 19994333.229979168624 27870000.000029459596 262864333.230004906654 1 60318.446173894 2024-01-09T10:42:29.424446+00:00 19994333.229731570929 27870000.000014193356 262864333.229742050171 1 60318.446185500 2024-01-09T10:42:30.427204+00:00 19994333.229890860617 27870000.000018734485 262864333.229905903339 1 60318.446197015 2024-01-09T10:42:31.422089+00:00 19994333.229788754135 27869999.999974161386 262864333.229759216309 1 60318.446208587 2024-01-09T10:42:32.421920+00:00 19994333.229663208127 27870000.000049613416 262864333.229709148407 1 60318.446220226 2024-01-09T10:42:33.427480+00:00 19994333.229590944946 27869999.999959778041 262864333.229547023773 1 60318.446231762 2024-01-09T10:42:34.424221+00:00 19994333.229686133564 27869999.999956604093 262864333.229639053345 1 60318.446243352 2024-01-09T10:42:35.425608+00:00 19994333.229828380048 27870000.000012587756 262864333.229837268591 1 60318.446255072 2024-01-09T10:42:36.438229+00:00 19994333.229749478400 27869999.999979279935 262864333.229725062847 1 60318.446266472 2024-01-09T10:42:37.423194+00:00 19994333.229730501771 27869999.999991986901 262864333.229718804359 1 60318.446278163 2024-01-09T10:42:38.433294+00:00 19994333.229496896267 27870000.000021204352 262864333.229514420033 1 60318.446289691 2024-01-09T10:42:39.429274+00:00 19994333.229779306799 27870000.000038772821 262864333.229814380407 1 60318.446301233 2024-01-09T10:42:40.426546+00:00 19994333.229832280427 27870000.000027883798 262864333.229856491089 1 60318.446312899 2024-01-09T10:42:41.434508+00:00 19994333.229656826705 27870000.000034362078 262864333.229687482119 1 60318.446324383 2024-01-09T10:42:42.426687+00:00 19994333.229462634772 27869999.999957110733 262864333.229416042566 1 60318.446335975 2024-01-09T10:42:43.428195+00:00 19994333.229627620429 27869999.999965686351 262864333.229589611292 1 60318.446347592 2024-01-09T10:42:44.432006+00:00 19994333.229736041278 27870000.000006295741 262864333.229738622904 1 60318.446359175 2024-01-09T10:42:45.432693+00:00 19994333.229570753872 27869999.999944299459 262864333.229511350393 1 60318.446370856 2024-01-09T10:42:46.441941+00:00 19994333.229718636721 27870000.000030480325 262864333.229745417833 1 60318.446382410 2024-01-09T10:42:47.440207+00:00 19994333.229471530765 27869999.999956037849 262864333.229423880577 1 60318.446393808 2024-01-09T10:42:48.425031+00:00 19994333.229730196297 27870000.000000078231 262864333.229726582766 1 60318.446405677 2024-01-09T10:42:49.450499+00:00 19994333.229728501290 27870000.000048626214 262864333.229773432016 1 60318.446417093 2024-01-09T10:42:50.436811+00:00 19994333.230051264167 27870000.000054657459 262864333.230102241039 1 60318.446428571 2024-01-09T10:42:51.428535+00:00 19994333.229572556913 27870000.000028945506 262864333.229597806931 1 60318.446440255 2024-01-09T10:42:52.438031+00:00 19994333.229734152555 27870000.000018235296 262864333.229748696089 1 60318.446451820 2024-01-09T10:42:53.437240+00:00 19994333.229670692235 27870000.000037971884 262864333.229704976082 1 60318.446463444 2024-01-09T10:42:54.441597+00:00 19994333.229699540883 27869999.999975714833 262864333.229671567678 1 60318.446474896 2024-01-09T10:42:55.431030+00:00 19994333.229691952467 27870000.000008601695 262864333.229696869850 1 60318.446486550 2024-01-09T10:42:56.437975+00:00 19994333.229414306581 27869999.999933298677 262864333.229343920946 1 60318.446498152 2024-01-09T10:42:57.440352+00:00 19994333.229611333460 27869999.999943681061 262864333.229551315308 1 60318.446509543 2024-01-09T10:42:58.424510+00:00 19994333.229695133865 27869999.999963462353 262864333.229654908180 1 60318.446521321 2024-01-09T10:42:59.442154+00:00 19994333.229943569750 27870000.000045675784 262864333.229985564947 1 60318.446532781 2024-01-09T10:43:00.432323+00:00 19994333.229709044099 27870000.000030808151 262864333.229736149311 1 60318.446544527 2024-01-09T10:43:01.447092+00:00 19994333.229586165398 27869999.999979387969 262864333.229561835527 1 60318.446555817 2024-01-09T10:43:02.422631+00:00 19994333.229580417275 27870000.000045504421 262864333.229622244835 1 60318.446567383 2024-01-09T10:43:03.421849+00:00 19994333.229753550142 27870000.000034697354 262864333.229784548283 1 60318.446578962 2024-01-09T10:43:04.422280+00:00 19994333.229694467038 27869999.999985035509 262864333.229675799608 1 60318.446590543 2024-01-09T10:43:05.422877+00:00 19994333.229827407748 27869999.999987632036 262864333.229811340570 1 60318.446602129 2024-01-09T10:43:06.423928+00:00 19994333.229549348354 27869999.999932553619 262864333.229478210211 1 60318.446613698 2024-01-09T10:43:07.423498+00:00 19994333.229797668755 27869999.999941147864 262864333.229735106230 1 60318.446625266 2024-01-09T10:43:08.422989+00:00 19994333.229464497417 27869999.999963764101 262864333.229424566031 1 60318.446636823 2024-01-09T10:43:09.421541+00:00 19994333.229597851634 27869999.999997928739 262864333.229592084885 1 60318.446648452 2024-01-09T10:43:10.426264+00:00 19994333.229578405619 27870000.000008545816 262864333.229583263397 1 60318.446659992 2024-01-09T10:43:11.423242+00:00 19994333.229809585959 27870000.000015486032 262864333.229821383953 1 60318.446671829 2024-01-09T10:43:12.445994+00:00 19994333.229584768414 27870000.000034000725 262864333.229615092278 1 60318.446683253 2024-01-09T10:43:13.433078+00:00 19994333.229578990489 27870000.000023845583 262864333.229599148035 1 60318.446694723 2024-01-09T10:43:14.424064+00:00 19994333.229763377458 27870000.000035058707 262864333.229794740677 1 60318.446706473 2024-01-09T10:43:15.439299+00:00 19994333.229485742748 27870000.000028260052 262864333.229510307312 1 60318.446718088 2024-01-09T10:43:16.442853+00:00 19994333.229557089508 27870000.000000592321 262864333.229553997517 1 60318.446729445 2024-01-09T10:43:17.424070+00:00 19994333.229588720948 27869999.999962527305 262864333.229547560215 1 60318.446741155 2024-01-09T10:43:18.435824+00:00 19994333.229720879346 27869999.999992392957 262864333.229709595442 1 60318.446752699 2024-01-09T10:43:19.433150+00:00 19994333.229626554996 27869999.999956198037 262864333.229579061270 1 60318.446764268 2024-01-09T10:43:20.432804+00:00 19994333.229582712054 27870000.000005114824 262864333.229584157467 1 60318.446775850 2024-01-09T10:43:21.433452+00:00 19994333.229808051139 27869999.999959308654 262864333.229763686657 1 60318.446787304 2024-01-09T10:43:22.423034+00:00 19994333.229567136616 27870000.000064264983 262864333.229627698660 1 60318.446798950 2024-01-09T10:43:23.429294+00:00 19994333.229680117220 27869999.999990548939 262864333.229666978121 1 60318.446810579 2024-01-09T10:43:24.434026+00:00 19994333.229530490935 27870000.000002477318 262864333.229529261589 1 60318.446822109 2024-01-09T10:43:25.430188+00:00 19994333.229592427611 27870000.000044189394 262864333.229632914066 1 60318.446833803 2024-01-09T10:43:26.440577+00:00 19994333.229702010751 27870000.000044547021 262864333.229742884636 1 60318.446845269 2024-01-09T10:43:27.431233+00:00 19994333.229658029974 27869999.999958902597 262864333.229613244534 1 60318.446856892 2024-01-09T10:43:28.435462+00:00 19994333.229896966368 27870000.000022865832 262864333.229916125536 1 60318.446868462 2024-01-09T10:43:29.435100+00:00 19994333.229505050927 27869999.999945815653 262864333.229447185993 1 60318.446879950 2024-01-09T10:43:30.427680+00:00 19994333.229756850749 27869999.999976702034 262864333.229729861021 1 60318.446891496 2024-01-09T10:43:31.425238+00:00 19994333.230059925467 27870000.000001367182 262864333.230057597160 1 60318.446903102 2024-01-09T10:43:32.428039+00:00 19994333.229259978980 27869999.999961514026 262864333.229217797518 1 60318.446914778 2024-01-09T10:43:33.436840+00:00 19994333.229747213423 27870000.000034529716 262864333.229778051376 1 60318.446926348 2024-01-09T10:43:34.436455+00:00 19994333.229841198772 27869999.999985434115 262864333.229822933674 1 60318.446937991 2024-01-09T10:43:35.442445+00:00 19994333.229684289545 27870000.000064644963 262864333.229745239019 1 60318.446949460 2024-01-09T10:43:36.433299+00:00 19994333.229824766517 27870000.000032149255 262864333.229853212833 1 60318.446960999 2024-01-09T10:43:37.430326+00:00 19994333.229652114213 27870000.000034157187 262864333.229682564735 1 60318.446972541 2024-01-09T10:43:38.427546+00:00 19994333.229903008789 27869999.999977059662 262864333.229876369238 1 60318.446984129 2024-01-09T10:43:39.428755+00:00 19994333.229719638824 27869999.999933917075 262864333.229649871588 1 60318.446995755 2024-01-09T10:43:40.433208+00:00 19994333.229581866413 27869999.999977275729 262864333.229555457830 1 60318.447007344 2024-01-09T10:43:41.434544+00:00 19994333.229674249887 27869999.999984122813 262864333.229654669762 1 60318.447018796 2024-01-09T10:43:42.423985+00:00 19994333.229648489505 27869999.999981522560 262864333.229626327753 1 60318.447030458 2024-01-09T10:43:43.431590+00:00 19994333.229565843940 27870000.000015534461 262864333.229577660561 1 60318.447042069 2024-01-09T10:43:44.434783+00:00 19994333.229615300894 27870000.000061765313 262864333.229673355818 1 60318.447053532 2024-01-09T10:43:45.425132+00:00 19994333.229693021625 27870000.000076688826 262864333.229766011238 1 60318.447065084 2024-01-09T10:43:46.423280+00:00 19994333.229743506759 27869999.999989412725 262864333.229729235172 1 60318.447076922 2024-01-09T10:43:47.446045+00:00 19994333.229657813907 27870000.000032272190 262864333.229686379433 1 60318.447088257 2024-01-09T10:43:48.425388+00:00 19994333.229589991271 27869999.999987166375 262864333.229573458433 1 60318.447099948 2024-01-09T10:43:49.435526+00:00 19994333.229600965977 27870000.000029820949 262864333.229627102613 1 60318.447111524 2024-01-09T10:43:50.435637+00:00 19994333.229821059853 27869999.999984122813 262864333.229801476002 1 60318.447123061 2024-01-09T10:43:51.432473+00:00 19994333.229761026800 27869999.999927517027 262864333.229684859514 1 60318.447134511 2024-01-09T10:43:52.421708+00:00 19994333.229572314769 27869999.999972935766 262864333.229541569948 1 60318.447146242 2024-01-09T10:43:53.435252+00:00 19994333.229650154710 27869999.999993305653 262864333.229639768600 1 60318.447157777 2024-01-09T10:43:54.431953+00:00 19994333.229692969471 27869999.999979201704 262864333.229668468237 1 60318.447169291 2024-01-09T10:43:55.426782+00:00 19994333.229753486812 27870000.000003192574 262864333.229752987623 1 60318.447180874 2024-01-09T10:43:56.427541+00:00 19994333.229598775506 27870000.000003889203 262864333.229598939419 1 60318.447192590 2024-01-09T10:43:57.439792+00:00 19994333.229724526405 27870000.000001497567 262864333.229722321033 1 60318.447204084 2024-01-09T10:43:58.432849+00:00 19994333.229706700891 27870000.000006880611 262864333.229709893465 1 60318.447215695 2024-01-09T10:43:59.436038+00:00 19994333.229905504733 27870000.000050514936 262864333.229952335358 1 60318.447227126 2024-01-09T10:44:00.423711+00:00 19994333.229659985751 27869999.999987315387 262864333.229643583298 1 60318.447238860 2024-01-09T10:44:01.437478+00:00 19994333.229706622660 27870000.000001877546 262864333.229704797268 1 60318.447250360 2024-01-09T10:44:02.431072+00:00 19994333.229789067060 27869999.999983429909 262864333.229768812656 1 60318.447261893 2024-01-09T10:44:03.427550+00:00 19994333.229523524642 27869999.999981388450 262864333.229501247406 1 60318.447273473 2024-01-09T10:44:04.428093+00:00 19994333.229516383260 27869999.999990306795 262864333.229503005743 1 60318.447285050 2024-01-09T10:44:05.428321+00:00 19994333.229703035206 27869999.999982785434 262864333.229682117701 1 60318.447296627 2024-01-09T10:44:06.428550+00:00 19994333.229698292911 27870000.000037807971 262864333.229732424021 1 60318.447308206 2024-01-09T10:44:07.428992+00:00 19994333.229709021747 27869999.999994970858 262864333.229700297117 1 60318.447319802 2024-01-09T10:44:08.430861+00:00 19994333.229721590877 27870000.000006970018 262864333.229724884033 1 60318.447331295 2024-01-09T10:44:09.423906+00:00 19994333.229640994221 27869999.999990142882 262864333.229627430439 1 60318.447342857 2024-01-09T10:44:10.422813+00:00 19994333.230056054890 27869999.999980956316 262864333.230033308268 1 60318.447354495 2024-01-09T10:44:11.428312+00:00 19994333.229482322931 27870000.000000949949 262864333.229479581118 1 60318.447366025 2024-01-09T10:44:12.424579+00:00 19994333.229796212167 27869999.999973893166 262864333.229766398668 1 60318.447377647 2024-01-09T10:44:13.428736+00:00 19994333.229810383171 27869999.999932598323 262864333.229739278555 1 60318.447389193 2024-01-09T10:44:14.426253+00:00 19994333.229571066797 27870000.000032182783 262864333.229599565268 1 60318.447400730 2024-01-09T10:44:15.423059+00:00 19994333.229464389384 27869999.999961260706 262864333.229421943426 1 60318.447412316 2024-01-09T10:44:16.424133+00:00 19994333.229691203684 27870000.000009179115 262864333.229696691036 1 60318.447423870 2024-01-09T10:44:17.422375+00:00 19994333.229627985507 27869999.999998111278 262864333.229622423649 1 60318.447435438 2024-01-09T10:44:18.421795+00:00 19994333.229864947498 27869999.999996956438 262864333.229858219624 1 60318.447447010 2024-01-09T10:44:19.421691+00:00 19994333.229729447514 27870000.000071462244 262864333.229797214270 1 60318.447458611 2024-01-09T10:44:20.424003+00:00 19994333.229676827788 27870000.000018224120 262864333.229691386223 1 60318.447470166 2024-01-09T10:44:21.422343+00:00 19994333.229759030044 27870000.000006601214 262864333.229761958122 1 60318.447481730 2024-01-09T10:44:22.421480+00:00 19994333.229692813009 27869999.999982319772 262864333.229671448469 1 60318.447493355 2024-01-09T10:44:23.425861+00:00 19994333.229770645499 27869999.999999325722 262864333.229766249657 1 60318.447504933 2024-01-09T10:44:24.426159+00:00 19994333.229489274323 27870000.000033855438 262864333.229519426823 1 60318.447516468 2024-01-09T10:44:25.422871+00:00 19994333.229725904763 27869999.999977905303 262864333.229700118303 1 60318.447528029 2024-01-09T10:44:26.421700+00:00 19994333.229635797441 27870000.000026233494 262864333.229658335447 1 60318.447539621 2024-01-09T10:44:27.423229+00:00 19994333.229631178081 27869999.999938931316 262864333.229566425085 1 60318.447551409 2024-01-09T10:44:28.441773+00:00 19994333.229838557541 27870000.000035073608 262864333.229869931936 1 60318.447562781 2024-01-09T10:44:29.424286+00:00 19994333.229554079473 27869999.999964311719 262864333.229514688253 1 60318.447574412 2024-01-09T10:44:30.429214+00:00 19994333.229594107717 27870000.000045470893 262864333.229635894299 1 60318.447585981 2024-01-09T10:44:31.428734+00:00 19994333.229745574296 27870000.000027421862 262864333.229769289494 1 60318.447597518 2024-01-09T10:44:32.425554+00:00 19994333.229545321316 27869999.999967310578 262864333.229508936405 1 60318.447609093 2024-01-09T10:44:33.425654+00:00 19994333.229790423065 27869999.999970249832 262864333.229756981134 1 60318.447620665 2024-01-09T10:44:34.425428+00:00 19994333.229854729027 27869999.999981958419 262864333.229833006859 1 60318.447632249 2024-01-09T10:44:35.426301+00:00 19994333.229708455503 27869999.999985456467 262864333.229690223932 1 60318.447643918 2024-01-09T10:44:36.434499+00:00 19994333.230009190738 27869999.999981779605 262864333.229987293482 1 60318.447655358 2024-01-09T10:44:37.422974+00:00 19994333.229618404061 27869999.999943710864 262864333.229558408260 1 60318.447667017 2024-01-09T10:44:38.430256+00:00 19994333.229494679719 27870000.000022344291 262864333.229513347149 1 60318.447678611 2024-01-09T10:44:39.431964+00:00 19994333.229744523764 27870000.000045076013 262864333.229785889387 1 60318.447690105 2024-01-09T10:44:40.425039+00:00 19994333.229973096400 27870000.000012565404 262864333.229981988668 1 60318.447701671 2024-01-09T10:44:41.424387+00:00 19994333.229778107256 27870000.000002149493 262864333.229776561260 1 60318.447713244 2024-01-09T10:44:42.424270+00:00 19994333.229759417474 27870000.000020518899 262864333.229776233435 1 60318.447724904 2024-01-09T10:44:43.431715+00:00 19994333.229842316359 27869999.999970197678 262864333.229808807373 1 60318.447736382 2024-01-09T10:44:44.423470+00:00 19994333.229935217649 27869999.999983128160 262864333.229914665222 1 60318.447748198 2024-01-09T10:44:45.444320+00:00 19994333.229604471475 27869999.999970063567 262864333.229570865631 1 60318.447759860 2024-01-09T10:44:46.451944+00:00 19994333.229542095214 27869999.999991822988 262864333.229530245066 1 60318.447771185 2024-01-09T10:44:47.430401+00:00 19994333.229829505086 27869999.999940130860 262864333.229765951633 1 60318.447783104 2024-01-09T10:44:48.460214+00:00 19994333.229731164873 27869999.999939668924 262864333.229667156935 1 60318.447794288 2024-01-09T10:44:49.426503+00:00 19994333.229388263077 27870000.000012833625 262864333.229397416115 1 60318.447805864 2024-01-09T10:44:50.426617+00:00 19994333.229720424861 27870000.000053044409 262864333.229769766331 1 60318.447817532 2024-01-09T10:44:51.434807+00:00 19994333.229422457516 27869999.999993551522 262864333.229412317276 1 60318.447829186 2024-01-09T10:44:52.441619+00:00 19994333.229909870774 27870000.000072743744 262864333.229978919029 1 60318.447840582 2024-01-09T10:44:53.426235+00:00 19994333.229651901871 27869999.999966088682 262864333.229614287615 1 60318.447852237 2024-01-09T10:44:54.433291+00:00 19994333.229806225747 27869999.999951083213 262864333.229753613472 1 60318.447863782 2024-01-09T10:44:55.430767+00:00 19994333.229891657829 27869999.999990515411 262864333.229878485203 1 60318.447875438 2024-01-09T10:44:56.437868+00:00 19994333.229549150914 27869999.999980755150 262864333.229526191950 1 60318.447886934 2024-01-09T10:44:57.431036+00:00 19994333.229681380093 27869999.999980043620 262864333.229657709599 1 60318.447898436 2024-01-09T10:44:58.424883+00:00 19994333.229530572891 27870000.000024102628 262864333.229550987482 1 60318.447910230 2024-01-09T10:44:59.443894+00:00 19994333.229636553675 27869999.999949656427 262864333.229582518339 1 60318.447921657 2024-01-09T10:45:00.431119+00:00 19994333.229752469808 27870000.000026378781 262864333.229775160551 1 60318.447933220 2024-01-09T10:45:01.430213+00:00 19994333.229782320559 27870000.000054750592 262864333.229833364487 1 60318.447944873 2024-01-09T10:45:02.436984+00:00 19994333.229708071798 27870000.000029698014 262864333.229734063148 1 60318.447956346 2024-01-09T10:45:03.428295+00:00 19994333.229671765119 27869999.999994017184 262864333.229662090540 1 60318.447967904 2024-01-09T10:45:04.426854+00:00 19994333.229834947735 27869999.999988004565 262864333.229819267988 1 60318.447979527 2024-01-09T10:45:05.431136+00:00 19994333.229819744825 27870000.000016897917 262864333.229832947254 1 60318.447991010 2024-01-09T10:45:06.423292+00:00 19994333.229826353490 27869999.999971468002 262864333.229794144630 1 60318.448002569 2024-01-09T10:45:07.421943+00:00 19994333.229700934142 27869999.999971155077 262864333.229668378830 1 60318.448014149 2024-01-09T10:45:08.422464+00:00 19994333.229657690972 27869999.999991398305 262864333.229645371437 1 60318.448025710 2024-01-09T10:45:09.421319+00:00 19994333.229707490653 27869999.999984893948 262864333.229688674212 1 60318.448037380 2024-01-09T10:45:10.429630+00:00 19994333.229797452688 27870000.000019770116 262864333.229813516140 1 60318.448048871 2024-01-09T10:45:11.422402+00:00 19994333.229743327945 27870000.000020451844 262864333.229760080576 1 60318.448060450 2024-01-09T10:45:12.422863+00:00 19994333.229768607765 27870000.000009343028 262864333.229774266481 1 60318.448072054 2024-01-09T10:45:13.425489+00:00 19994333.229710463434 27870000.000062040985 262864333.229768812656 1 60318.448083578 2024-01-09T10:45:14.421098+00:00 19994333.229540448636 27870000.000062186271 262864333.229598939419 1 60318.448095216 2024-01-09T10:45:15.426650+00:00 19994333.229765810072 27869999.999988965690 262864333.229751080275 1 60318.448106735 2024-01-09T10:45:16.421870+00:00 19994333.229621022940 27869999.999962765723 262864333.229580104351 1 60318.448118301 2024-01-09T10:45:17.421163+00:00 19994333.229779131711 27869999.999969605356 262864333.229745030403 1 60318.448129882 2024-01-09T10:45:18.421792+00:00 19994333.229595851153 27869999.999974027276 262864333.229566156864 1 60318.448141463 2024-01-09T10:45:19.422367+00:00 19994333.229661617428 27869999.999989025295 262864333.229646950960 1 60318.448153046 2024-01-09T10:45:20.423149+00:00 19994333.229855690151 27870000.000017590821 262864333.229869574308 1 60318.448164625 2024-01-09T10:45:21.423564+00:00 19994333.229604292661 27870000.000009648502 262864333.229610264301 1 60318.448176208 2024-01-09T10:45:22.424378+00:00 19994333.229600738734 27870000.000039253384 262864333.229636281729 1 60318.448187781 2024-01-09T10:45:23.424281+00:00 19994333.229702420533 27870000.000082265586 262864333.229780972004 1 60318.448199341 2024-01-09T10:45:24.423074+00:00 19994333.229624282569 27870000.000018443912 262864333.229639023542 1 60318.448210921 2024-01-09T10:45:25.423581+00:00 19994333.229895457625 27870000.000010777265 262864333.229902565479 1 60318.448222477 2024-01-09T10:45:26.422038+00:00 19994333.229778181762 27870000.000003285706 262864333.229777753353 1 60318.448234086 2024-01-09T10:45:27.425049+00:00 19994333.229701638222 27869999.999985653907 262864333.229683607817 1 60318.448245649 2024-01-09T10:45:28.424046+00:00 19994333.229647554457 27869999.999995321035 262864333.229639172554 1 60318.448257188 2024-01-09T10:45:29.421057+00:00 19994333.229590371251 27869999.999946754426 262864333.229533433914 1 60318.448268782 2024-01-09T10:45:30.422740+00:00 19994333.229729287326 27870000.000009361655 262864333.229734957218 1 60318.448280373 2024-01-09T10:45:31.424249+00:00 19994333.229677442461 27869999.999998658895 262864333.229672402143 1 60318.448291950 2024-01-09T10:45:32.424496+00:00 19994333.229695562273 27870000.000044971704 262864333.229736834764 1 60318.448303481 2024-01-09T10:45:33.420773+00:00 19994333.229757163674 27870000.000015787780 262864333.229769259691 1 60318.448315104 2024-01-09T10:45:34.425033+00:00 19994333.229564994574 27870000.000070501119 262864333.229631811380 1 60318.448326661 2024-01-09T10:45:35.423544+00:00 19994333.229555152357 27870000.000026561320 262864333.229578018188 1 60318.448338327 2024-01-09T10:45:36.431419+00:00 19994333.229547146708 27870000.000003553927 262864333.229546993971 1 60318.448350147 2024-01-09T10:45:37.452737+00:00 19994333.229658711702 27870000.000000976026 262864333.229656010866 1 60318.448361508 2024-01-09T10:45:38.434283+00:00 19994333.229790501297 27869999.999935552478 262864333.229722380638 1 60318.448373029 2024-01-09T10:45:39.429709+00:00 19994333.229731719941 27869999.999973077327 262864333.229701101780 1 60318.448384548 2024-01-09T10:45:40.424963+00:00 19994333.229673806578 27870000.000019900501 262864333.229690015316 1 60318.448396218 2024-01-09T10:45:41.433238+00:00 19994333.229665022343 27869999.999951720238 262864333.229613035917 1 60318.448407681 2024-01-09T10:45:42.423594+00:00 19994333.229520093650 27870000.000009175390 262864333.229525566101 1 60318.448419332 2024-01-09T10:45:43.430285+00:00 19994333.229727294296 27870000.000011999160 262864333.229735612869 1 60318.448430947 2024-01-09T10:45:44.433772+00:00 19994333.229784999043 27870000.000040583313 262864333.229821890593 1 60318.448442567 2024-01-09T10:45:45.437820+00:00 19994333.229730758816 27869999.999996904284 262864333.229723960161 1 60318.448453997 2024-01-09T10:45:46.425341+00:00 19994333.229781713337 27870000.000080149621 262864333.229858160019 1 60318.448465595 2024-01-09T10:45:47.427362+00:00 19994333.229564942420 27869999.999995838851 262864333.229557067156 1 60318.448477166 2024-01-09T10:45:48.427153+00:00 19994333.229639623314 27869999.999968010932 262864333.229603946209 1 60318.448488845 2024-01-09T10:45:49.436189+00:00 19994333.229767944664 27870000.000017389655 262864333.229781657457 1 60318.448500326 2024-01-09T10:45:50.428145+00:00 19994333.229628685862 27869999.999992042780 262864333.229617029428 1 60318.448511945 2024-01-09T10:45:51.432042+00:00 19994333.229656681418 27869999.999967459589 262864333.229620456696 1 60318.448523480 2024-01-09T10:45:52.428729+00:00 19994333.229721151292 27869999.999980211258 262864333.229697674513 1 60318.448535144 2024-01-09T10:45:53.436423+00:00 19994333.229626126587 27869999.999997109175 262864333.229619532824 1 60318.448546673 2024-01-09T10:45:54.432540+00:00 19994333.229639388621 27869999.999999277294 262864333.229634970427 1 60318.448558275 2024-01-09T10:45:55.434954+00:00 19994333.229444075376 27870000.000040322542 262864333.229480713606 1 60318.448569725 2024-01-09T10:45:56.424267+00:00 19994333.229809612036 27870000.000048618764 262864333.229854524136 1 60318.448581386 2024-01-09T10:45:57.431740+00:00 19994333.229631446302 27870000.000035792589 262864333.229663550854 1 60318.448593059 2024-01-09T10:45:58.440295+00:00 19994333.229596443474 27870000.000009223819 262864333.229601979256 1 60318.448604480 2024-01-09T10:45:59.427113+00:00 19994333.229562610388 27869999.999991416931 262864333.229550331831 1 60318.448615989 2024-01-09T10:46:00.421440+00:00 19994333.229536492378 27869999.999982550740 262864333.229515343904 1 60318.448627624 2024-01-09T10:46:01.426728+00:00 19994333.229813586920 27869999.999987903982 262864333.229797780514 1 60318.448639364 2024-01-09T10:46:02.441018+00:00 19994333.229653373361 27869999.999978948385 262864333.229628622532 1 60318.448650847 2024-01-09T10:46:03.433159+00:00 19994333.229658786207 27870000.000002119690 262864333.229657202959 1 60318.448662312 2024-01-09T10:46:04.423723+00:00 19994333.229568056762 27869999.999995686114 262864333.229560047388 1 60318.448673973 2024-01-09T10:46:05.431272+00:00 19994333.229753643274 27870000.000010967255 262864333.229760915041 1 60318.448685572 2024-01-09T10:46:06.433395+00:00 19994333.229810863733 27870000.000019341707 262864333.229826509953 1 60318.448697109 2024-01-09T10:46:07.430196+00:00 19994333.229707472026 27870000.000051915646 262864333.229755699635 1 60318.448708623 2024-01-09T10:46:08.425026+00:00 19994333.229633372277 27870000.000006332994 262864333.229635983706 1 60318.448720225 2024-01-09T10:46:09.427447+00:00 19994333.229477003217 27870000.000003937632 262864333.229477226734 1 60318.448731809 2024-01-09T10:46:10.428325+00:00 19994333.229793243110 27870000.000010710210 262864333.229800254107 1 60318.448743380 2024-01-09T10:46:11.428022+00:00 19994333.229745551944 27869999.999948613346 262864333.229690492153 1 60318.448754952 2024-01-09T10:46:12.427840+00:00 19994333.229478873312 27869999.999981269240 262864333.229456454515 1 60318.448766498 2024-01-09T10:46:13.425428+00:00 19994333.229894839227 27869999.999978445470 262864333.229869604111 1 60318.448778373 2024-01-09T10:46:14.451443+00:00 19994333.229696031660 27869999.999979026616 262864333.229671359062 1 60318.448789641 2024-01-09T10:46:15.424953+00:00 19994333.229661900550 27869999.999974902719 262864333.229633122683 1 60318.448801214 2024-01-09T10:46:16.424915+00:00 19994333.229645214975 27870000.000043790787 262864333.229685306549 1 60318.448812787 2024-01-09T10:46:17.424822+00:00 19994333.229732945561 27870000.000042572618 262864333.229771792889 1 60318.448824346 2024-01-09T10:46:18.423478+00:00 19994333.229642935097 27870000.000058345497 262864333.229697585106 1 60318.448835967 2024-01-09T10:46:19.427580+00:00 19994333.229948479682 27870000.000005729496 262864333.229950517416 1 60318.448847578 2024-01-09T10:46:20.430775+00:00 19994333.229571394622 27869999.999975960702 262864333.229543656111 1 60318.448859103 2024-01-09T10:46:21.426542+00:00 19994333.229811474681 27869999.999969057739 262864333.229776859283 1 60318.448870754 2024-01-09T10:46:22.433150+00:00 19994333.229816950858 27869999.999961517751 262864333.229774773121 1 60318.448882254 2024-01-09T10:46:23.426725+00:00 19994333.229630686343 27869999.999990638345 262864333.229617625475 1 60318.448893790 2024-01-09T10:46:24.423477+00:00 19994333.229654908180 27869999.999993495643 262864333.229644715786 1 60318.448905382 2024-01-09T10:46:25.424988+00:00 19994333.229701481760 27869999.999986894429 262864333.229684680700 1 60318.448916928 2024-01-09T10:46:26.422573+00:00 19994333.229550972581 27869999.999978575855 262864333.229525864124 1 60318.448928486 2024-01-09T10:46:27.421175+00:00 19994333.230069506913 27869999.999998029321 262864333.230063855648 1 60318.448940079 2024-01-09T10:46:28.422817+00:00 19994333.229449234903 27870000.000043183565 262864333.229488730431 1 60318.448951777 2024-01-09T10:46:29.433541+00:00 19994333.229660876095 27870000.000027853996 262864333.229685038328 1 60318.448963251 2024-01-09T10:46:30.424896+00:00 19994333.229932051152 27870000.000083461404 262864333.230011790991 1 60318.448974807 2024-01-09T10:46:31.423291+00:00 19994333.229742493480 27869999.999968502671 262864333.229707300663 1 60318.448986389 2024-01-09T10:46:32.423969+00:00 19994333.229688476771 27869999.999972727150 262864333.229657500982 1 60318.448997970 2024-01-09T10:46:33.424640+00:00 19994333.229553207755 27869999.999924082309 262864333.229473590851 1 60318.449009538 2024-01-09T10:46:34.424077+00:00 19994333.229682084173 27869999.999951992184 262864333.229630380869 1 60318.449021121 2024-01-09T10:46:35.424856+00:00 19994333.229614913464 27869999.999988403171 262864333.229599624872 1 60318.449032716 2024-01-09T10:46:36.426648+00:00 19994333.229489926249 27869999.999963343143 262864333.229449570179 1 60318.449044293 2024-01-09T10:46:37.426945+00:00 19994333.229846563190 27869999.999983020127 262864333.229825884104 1 60318.449055844 2024-01-09T10:46:38.424951+00:00 19994333.229718971997 27870000.000053726137 262864333.229769021273 1 60318.449067486 2024-01-09T10:46:39.430830+00:00 19994333.229580979794 27869999.999994881451 262864333.229572147131 1 60318.449078992 2024-01-09T10:46:40.424906+00:00 19994333.229858014733 27870000.000017952174 262864333.229872256517 1 60318.449090754 2024-01-09T10:46:41.441148+00:00 19994333.229919288307 27870000.000022843480 262864333.229938417673 1 60318.449102249 2024-01-09T10:46:42.434355+00:00 19994333.229882780463 27870000.000034920871 262864333.229914009571 1 60318.449113759 2024-01-09T10:46:43.428814+00:00 19994333.229794513434 27869999.999979212880 262864333.229770004749 1 60318.449125575 2024-01-09T10:46:44.449702+00:00 19994333.229783885181 27869999.999984674156 262864333.229764878750 1 60318.449136959 2024-01-09T10:46:45.433295+00:00 19994333.229274805635 27869999.999991025776 262864333.229262143373 1 60318.449148433 2024-01-09T10:46:46.424614+00:00 19994333.229769304395 27869999.999955236912 262864333.229720830917 1 60318.449160086 2024-01-09T10:46:47.431448+00:00 19994333.229513421655 27869999.999968342483 262864333.229478061199 1 60318.449171696 2024-01-09T10:46:48.434546+00:00 19994333.229931186885 27870000.000015117228 262864333.229942589998 1 60318.449183173 2024-01-09T10:46:49.426142+00:00 19994333.229884929955 27870000.000055130571 262864333.229936361313 1 60318.449194850 2024-01-09T10:46:50.435055+00:00 19994333.229596469551 27870000.000056643039 262864333.229649424553 1 60318.449206553 2024-01-09T10:46:51.446189+00:00 19994333.229885604233 27870000.000029969960 262864333.229911893606 1 60318.449217892 2024-01-09T10:46:52.425882+00:00 19994333.229663360864 27869999.999982904643 262864333.229642570019 1 60318.449229561 2024-01-09T10:46:53.434042+00:00 19994333.229748364538 27870000.000028301030 262864333.229772984982 1 60318.449241165 2024-01-09T10:46:54.436621+00:00 19994333.229594543576 27869999.999957464635 262864333.229548335075 1 60318.449252628 2024-01-09T10:46:55.427065+00:00 19994333.229743730277 27869999.999949876219 262864333.229689896107 1 60318.449264325 2024-01-09T10:46:56.437687+00:00 19994333.229754857719 27869999.999972492456 262864333.229723662138 1 60318.449275938 2024-01-09T10:46:57.441046+00:00 19994333.229524701834 27869999.999963130802 262864333.229484140873 1 60318.449287439 2024-01-09T10:46:58.434747+00:00 19994333.229554723948 27869999.999985363334 262864333.229536384344 1 60318.449299081 2024-01-09T10:46:59.440633+00:00 19994333.229735493660 27870000.000039011240 262864333.229770809412 1 60318.449310496 2024-01-09T10:47:00.426916+00:00 19994333.229644007981 27870000.000041335821 262864333.229681640863 1 60318.449322072 2024-01-09T10:47:01.427009+00:00 19994333.229712866247 27870000.000034280121 262864333.229743450880 1 60318.449333619 2024-01-09T10:47:02.424681+00:00 19994333.229615345597 27870000.000067319721 262864333.229678988457 1 60318.449345144 2024-01-09T10:47:03.420478+00:00 19994333.229654695839 27870000.000002522022 262864333.229653537273 1 60318.449356734 2024-01-09T10:47:04.421848+00:00 19994333.229701783508 27870000.000016123056 262864333.229714214802 1 60318.449368292 2024-01-09T10:47:05.420466+00:00 19994333.229645852000 27869999.999960262328 262864333.229602426291 1 60318.449379909 2024-01-09T10:47:06.424156+00:00 19994333.229655057192 27869999.999960992485 262864333.229612350464 1 60318.449391490 2024-01-09T10:47:07.424744+00:00 19994333.229641325772 27869999.999992664903 262864333.229630291462 1 60318.449403081 2024-01-09T10:47:08.426173+00:00 19994333.229606132954 27869999.999976072460 262864333.229578495026 1 60318.449414666 2024-01-09T10:47:09.427102+00:00 19994333.229697111994 27869999.999920155853 262864333.229613572359 1 60318.449426222 2024-01-09T10:47:10.425546+00:00 19994333.229676324874 27870000.000046402216 262864333.229719042778 1 60318.449437785 2024-01-09T10:47:11.424604+00:00 19994333.229794159532 27870000.000029694289 262864333.229820132256 1 60318.449449371 2024-01-09T10:47:12.425615+00:00 19994333.229638587683 27870000.000049240887 262864333.229684114456 1 60318.449460910 2024-01-09T10:47:13.422592+00:00 19994333.229761272669 27870000.000022664666 262864333.229780226946 1 60318.449472599 2024-01-09T10:47:14.432574+00:00 19994333.229629956186 27870000.000019077212 262864333.229645341635 1 60318.449484281 2024-01-09T10:47:15.441910+00:00 19994333.229920636863 27869999.999959509820 262864333.229876428843 1 60318.449495709 2024-01-09T10:47:16.429272+00:00 19994333.229625884444 27869999.999954834580 262864333.229577004910 1 60318.449507257 2024-01-09T10:47:17.427041+00:00 19994333.229770433158 27869999.999982926995 262864333.229749649763 1 60318.449518827 2024-01-09T10:47:18.426689+00:00 19994333.229568295181 27869999.999943744391 262864333.229508340359 1 60318.449530368 2024-01-09T10:47:19.423823+00:00 19994333.229627702385 27869999.999992311001 262864333.229616314173 1 60318.449541993 2024-01-09T10:47:20.428205+00:00 19994333.229744702578 27870000.000003263354 262864333.229744285345 1 60318.449553540 2024-01-09T10:47:21.425805+00:00 19994333.229660749435 27870000.000013057142 262864333.229670107365 1 60318.449565159 2024-01-09T10:47:22.429728+00:00 19994333.229723561555 27870000.000057250261 262864333.229777127504 1 60318.449576685 2024-01-09T10:47:23.425615+00:00 19994333.229785628617 27870000.000049289316 262864333.229831218719 1 60318.449588223 2024-01-09T10:47:24.422513+00:00 19994333.229637298733 27870000.000022634864 262864333.229656249285 1 60318.449599847 2024-01-09T10:47:25.426783+00:00 19994333.229580648243 27869999.999985292554 262864333.229562222958 1 60318.449611445 2024-01-09T10:47:26.428874+00:00 19994333.229758393019 27869999.999989002943 262864333.229743689299 1 60318.449622954 2024-01-09T10:47:27.423264+00:00 19994333.229773182422 27869999.999952897429 262864333.229722410440 1 60318.449634546 2024-01-09T10:47:28.424813+00:00 19994333.229536648840 27869999.999986588955 262864333.229519546032 1 60318.449646154 2024-01-09T10:47:29.427701+00:00 19994333.229603353888 27869999.999952785671 262864333.229552447796 1 60318.449657700 2024-01-09T10:47:30.425326+00:00 19994333.229896321893 27870000.000003758818 262864333.229896366596 1 60318.449669256 2024-01-09T10:47:31.423701+00:00 19994333.229643154889 27870000.000030655414 262864333.229670137167 1 60318.449680876 2024-01-09T10:47:32.427671+00:00 19994333.229538884014 27870000.000025261194 262864333.229560464621 1 60318.449692415 2024-01-09T10:47:33.424650+00:00 19994333.229842215776 27870000.000028025359 262864333.229866534472 1 60318.449704092 2024-01-09T10:47:34.433557+00:00 19994333.229569289833 27870000.000016134232 262864333.229581713676 1 60318.449715630 2024-01-09T10:47:35.430415+00:00 19994333.229743253440 27870000.000012755394 262864333.229752302170 1 60318.449727158 2024-01-09T10:47:36.426413+00:00 19994333.229536619037 27870000.000003181398 262864333.229536116123 1 60318.449738886 2024-01-09T10:47:37.439759+00:00 19994333.229888878763 27869999.999998167157 262864333.229883342981 1 60318.449750319 2024-01-09T10:47:38.427589+00:00 19994333.229707602412 27869999.999978825450 262864333.229682743549 1 60318.449761943 2024-01-09T10:47:39.431868+00:00 19994333.229533076286 27869999.999935198575 262864333.229464590549 1 60318.449773401 2024-01-09T10:47:40.421899+00:00 19994333.229837879539 27869999.999995771796 262864333.229829967022 1 60318.449785024 2024-01-09T10:47:41.426083+00:00 19994333.229494661093 27869999.999927639961 262864333.229418605566 1 60318.449796602 2024-01-09T10:47:42.426434+00:00 19994333.229620091617 27870000.000003121793 262864333.229619532824 1 60318.449808315 2024-01-09T10:47:43.438423+00:00 19994333.229639343917 27869999.999983634800 262864333.229619294405 1 60318.449819960 2024-01-09T10:47:44.444550+00:00 19994333.229492396116 27869999.999994736165 262864333.229483425617 1 60318.449831461 2024-01-09T10:47:45.438247+00:00 19994333.229751676321 27870000.000071633607 262864333.229819625616 1 60318.449843193 2024-01-09T10:47:46.451914+00:00 19994333.229553740472 27870000.000006567687 262864333.229556590319 1 60318.449854451 2024-01-09T10:47:47.424548+00:00 19994333.229703482240 27870000.000004544854 262864333.229704320431 1 60318.449866164 2024-01-09T10:47:48.436625+00:00 19994333.229701511562 27869999.999960917979 262864333.229658752680 1 60318.449877573 2024-01-09T10:47:49.422334+00:00 19994333.229836557060 27869999.999980632216 262864333.229813486338 1 60318.449889243 2024-01-09T10:47:50.430552+00:00 19994333.229963291436 27869999.999978337437 262864333.229937940836 1 60318.449900781 2024-01-09T10:47:51.427486+00:00 19994333.229475885630 27869999.999960254878 262864333.229432433844 1 60318.449912494 2024-01-09T10:47:52.439490+00:00 19994333.229639802128 27869999.999961260706 262864333.229597359896 1 60318.449923924 2024-01-09T10:47:53.427045+00:00 19994333.229513425380 27870000.000006478280 262864333.229516208172 1 60318.449935535 2024-01-09T10:47:54.430171+00:00 19994333.229897040874 27869999.999986898154 262864333.229880243540 1 60318.449947010 2024-01-09T10:47:55.421687+00:00 19994333.229799386114 27870000.000049088150 262864333.229844778776 1 60318.449958596 2024-01-09T10:47:56.422697+00:00 19994333.229510646313 27870000.000041406602 262864333.229548335075 1 60318.449970230 2024-01-09T10:47:57.427893+00:00 19994333.229851055890 27870000.000049665570 262864333.229897022247 1 60318.449981783 2024-01-09T10:47:58.426048+00:00 19994333.229748860002 27869999.999995071441 262864333.229740262032 1 60318.449993398 2024-01-09T10:47:59.429559+00:00 19994333.229626342654 27869999.999974351376 262864333.229596972466 1 60318.450004938 2024-01-09T10:48:00.426632+00:00 19994333.229763627052 27869999.999981034547 262864333.229740977287 1 60318.450016568 2024-01-09T10:48:01.431492+00:00 19994333.229827038944 27869999.999996174127 262864333.229819536209 1 60318.450028092 2024-01-09T10:48:02.427115+00:00 19994333.229579672217 27869999.999956503510 262864333.229532480240 1 60318.450039660 2024-01-09T10:48:03.426646+00:00 19994333.229966402054 27870000.000022981316 262864333.229985684156 1 60318.450051267 2024-01-09T10:48:04.429477+00:00 19994333.229458183050 27870000.000005468726 262864333.229459971189 1 60318.450062814 2024-01-09T10:48:05.427114+00:00 19994333.230039581656 27870000.000058069825 262864333.230093955994 1 60318.450074377 2024-01-09T10:48:06.426208+00:00 19994333.229574643075 27870000.000015228987 262864333.229586184025 1 60318.450085938 2024-01-09T10:48:07.425065+00:00 19994333.229542780668 27869999.999963928014 262864333.229503035545 1 60318.450097481 2024-01-09T10:48:08.422388+00:00 19994333.229822866619 27870000.000036399812 262864333.229855567217 1 60318.450109160 2024-01-09T10:48:09.431424+00:00 19994333.229807347059 27869999.999983664602 262864333.229787319899 1 60318.450120632 2024-01-09T10:48:10.422609+00:00 19994333.229777559638 27869999.999978087842 262864333.229751944542 1 60318.450132659 2024-01-09T10:48:11.461753+00:00 19994333.229712318629 27870000.000046789646 262864333.229755401611 1 60318.450143776 2024-01-09T10:48:12.422281+00:00 19994333.229634828866 27870000.000023111701 262864333.229654252529 1 60318.450155430 2024-01-09T10:48:13.429117+00:00 19994333.229665242136 27869999.999963212758 262864333.229624778032 1 60318.450166925 2024-01-09T10:48:14.422338+00:00 19994333.229676812887 27869999.999975193292 262864333.229648321867 1 60318.450178520 2024-01-09T10:48:15.424125+00:00 19994333.229783590883 27869999.999976839870 262864333.229756742716 1 60318.450190053 2024-01-09T10:48:16.420605+00:00 19994333.229567375034 27870000.000033233315 262864333.229596912861 1 60318.450201806 2024-01-09T10:48:17.436020+00:00 19994333.229604080319 27870000.000061403960 262864333.229661762714 1 60318.450213215 2024-01-09T10:48:18.421808+00:00 19994333.229951974005 27870000.000052373856 262864333.230000644922 1 60318.450224771 2024-01-09T10:48:19.420241+00:00 19994333.229756750166 27869999.999969273806 262864333.229722321033 1 60318.450236361 2024-01-09T10:48:20.421577+00:00 19994333.229881159961 27870000.000044818968 262864333.229922294617 1 60318.450247946 2024-01-09T10:48:21.422511+00:00 19994333.229540068656 27869999.999997422099 262864333.229533821344 1 60318.450259517 2024-01-09T10:48:22.422287+00:00 19994333.229527417570 27870000.000004768372 262864333.229528486729 1 60318.450271088 2024-01-09T10:48:23.421972+00:00 19994333.229413550347 27869999.999992303550 262864333.229402154684 1 60318.450282685 2024-01-09T10:48:24.423967+00:00 19994333.229806374758 27869999.999985191971 262864333.229787856340 1 60318.450294262 2024-01-09T10:48:25.424219+00:00 19994333.229504525661 27870000.000003639609 262864333.229504466057 1 60318.450305852 2024-01-09T10:48:26.425618+00:00 19994333.229627598077 27869999.999972704798 262864333.229596614838 1 60318.450317428 2024-01-09T10:48:27.425763+00:00 19994333.229617591947 27870000.000018686056 262864333.229632586241 1 60318.450328961 2024-01-09T10:48:28.422280+00:00 19994333.229658752680 27870000.000039946288 262864333.229694992304 1 60318.450340538 2024-01-09T10:48:29.422456+00:00 19994333.229526981711 27870000.000004123896 262864333.229527413845 1 60318.450352129 2024-01-09T10:48:30.423941+00:00 19994333.229821655899 27869999.999989841133 262864333.229807794094 1 60318.450363684 2024-01-09T10:48:31.422270+00:00 19994333.229747422040 27869999.999988213181 262864333.229731917381 1 60318.450375268 2024-01-09T10:48:32.423171+00:00 19994333.229854177684 27869999.999996744096 262864333.229847222567 1 60318.450386839 2024-01-09T10:48:33.422910+00:00 19994333.229500915855 27869999.999914478511 262864333.229411691427 1 60318.450398412 2024-01-09T10:48:34.422792+00:00 19994333.229580637068 27870000.000000361353 262864333.229577302933 1 60318.450409994 2024-01-09T10:48:35.423427+00:00 19994333.229558527470 27869999.999958429486 262864333.229513257742 1 60318.450421589 2024-01-09T10:48:36.425285+00:00 19994333.229656580836 27869999.999996159226 262864333.229649037123 1 60318.450433183 2024-01-09T10:48:37.427008+00:00 19994333.229825977236 27870000.000034216791 262864333.229856491089 1 60318.450444715 2024-01-09T10:48:38.423365+00:00 19994333.229586455971 27869999.999970387667 262864333.229553133249 1 60318.450456418 2024-01-09T10:48:39.434480+00:00 19994333.229824546725 27870000.000022035092 262864333.229842871428 1 60318.450467902 2024-01-09T10:48:40.426725+00:00 19994333.229765228927 27870000.000028908253 262864333.229790449142 1 60318.450479461 2024-01-09T10:48:41.425441+00:00 19994333.229711353779 27870000.000026285648 262864333.229733943939 1 60318.450491193 2024-01-09T10:48:42.439047+00:00 19994333.229687958956 27869999.999991815537 262864333.229676067829 1 60318.450502766 2024-01-09T10:48:43.438969+00:00 19994333.229663565755 27870000.000007048249 262864333.229666888714 1 60318.450514155 2024-01-09T10:48:44.422933+00:00 19994333.229651965201 27869999.999945946038 262864333.229594200850 1 60318.450525791 2024-01-09T10:48:45.428371+00:00 19994333.229745905846 27869999.999997653067 262864333.229739844799 1 60318.450537365 2024-01-09T10:48:46.428356+00:00 19994333.229758165777 27869999.999940790236 262864333.229695260525 1 60318.450548900 2024-01-09T10:48:47.424946+00:00 19994333.229873117059 27869999.999975807965 262864333.229845225811 1 60318.450560467 2024-01-09T10:48:48.424399+00:00 19994333.229652613401 27870000.000041007996 262864333.229689925909 1 60318.450572206 2024-01-09T10:48:49.438605+00:00 19994333.229759853333 27869999.999996412545 262864333.229752570391 1 60318.450583665 2024-01-09T10:48:50.428666+00:00 19994333.229630839080 27870000.000002093613 262864333.229629218578 1 60318.450595242 2024-01-09T10:48:51.428915+00:00 19994333.229713134468 27870000.000059392303 262864333.229768842459 1 60318.450606944 2024-01-09T10:48:52.439949+00:00 19994333.229933962226 27870000.000003039837 262864333.229933321476 1 60318.450618397 2024-01-09T10:48:53.429438+00:00 19994333.229707442224 27870000.000017125160 262864333.229720890522 1 60318.450629985 2024-01-09T10:48:54.430700+00:00 19994333.229500927031 27869999.999981056899 262864333.229478269815 1 60318.450641477 2024-01-09T10:48:55.423588+00:00 19994333.229872737080 27869999.999955516309 262864333.229824542999 1 60318.450653128 2024-01-09T10:48:56.430297+00:00 19994333.229711193591 27869999.999969791621 262864333.229677289724 1 60318.450664639 2024-01-09T10:48:57.424845+00:00 19994333.229659236968 27869999.999969013035 262864333.229624539614 1 60318.450676194 2024-01-09T10:48:58.423147+00:00 19994333.229687795043 27870000.000001911074 262864333.229686021805 1 60318.450688032 2024-01-09T10:48:59.445950+00:00 19994333.229677461088 27870000.000003643334 262864333.229677408934 1 60318.450699479 2024-01-09T10:49:00.435000+00:00 19994333.229796074331 27870000.000033795834 262864333.229826182127 1 60318.450711890 2024-01-09T10:49:01.507261+00:00 19994333.229504864663 27869999.999999534339 262864333.229500681162 1 60318.450722495 2024-01-09T10:49:02.423523+00:00 19994333.229865994304 27870000.000013656914 262864333.229875952005 1 60318.450734080 2024-01-09T10:49:03.424510+00:00 19994333.229574859142 27870000.000016894192 262864333.229588061571 1 60318.450745655 2024-01-09T10:49:04.424593+00:00 19994333.229539848864 27870000.000042289495 262864333.229578435421 1 60318.450757213 2024-01-09T10:49:05.423190+00:00 19994333.229679912329 27870000.000025968999 262864333.229702174664 1 60318.450768782 2024-01-09T10:49:06.422759+00:00 19994333.229909114540 27869999.999949615449 262864333.229855030775 1 60318.450780363 2024-01-09T10:49:07.423358+00:00 19994333.229677189142 27870000.000001132488 262864333.229674637318 1 60318.450791939 2024-01-09T10:49:08.423562+00:00 19994333.229682773352 27869999.999966163188 262864333.229645252228 1 60318.450803535 2024-01-09T10:49:09.425428+00:00 19994333.229703281075 27869999.999982677400 262864333.229682266712 1 60318.450815069 2024-01-09T10:49:10.421986+00:00 19994333.229748606682 27869999.999968703836 262864333.229713618755 1 60318.450826646 2024-01-09T10:49:11.422228+00:00 19994333.229660235345 27870000.000018093735 262864333.229674637318 1 60318.450838407 2024-01-09T10:49:12.438363+00:00 19994333.229779295623 27870000.000042922795 262864333.229818522930 1 60318.450849890 2024-01-09T10:49:13.430452+00:00 19994333.229630287737 27870000.000024456531 262864333.229651063681 1 60318.450861388 2024-01-09T10:49:14.423936+00:00 19994333.229884881526 27870000.000038340688 262864333.229919523001 1 60318.450873158 2024-01-09T10:49:15.440901+00:00 19994333.229521278292 27870000.000013466924 262864333.229531049728 1 60318.450884653 2024-01-09T10:49:16.434032+00:00 19994333.229804560542 27869999.999976012856 262864333.229776859283 1 60318.450896106 2024-01-09T10:49:17.423543+00:00 19994333.229800660163 27869999.999925971031 262864333.229722946882 1 60318.450907671 2024-01-09T10:49:18.422749+00:00 19994333.229594446719 27869999.999962050468 262864333.229552805424 1 60318.450919264 2024-01-09T10:49:19.424430+00:00 19994333.229648280889 27869999.999978791922 262864333.229623377323 1 60318.450930976 2024-01-09T10:49:20.436309+00:00 19994333.229632858187 27869999.999980896711 262864333.229610055685 1 60318.450942512 2024-01-09T10:49:21.433043+00:00 19994333.229712013155 27870000.000007342547 262864333.229715645313 1 60318.450954000 2024-01-09T10:49:22.425632+00:00 19994333.229668449610 27870000.000095501542 262864333.229760229588 1 60318.450965594 2024-01-09T10:49:23.427318+00:00 19994333.229751516134 27870000.000030260533 262864333.229778081179 1 60318.450977293 2024-01-09T10:49:24.438117+00:00 19994333.229413617402 27870000.000047765672 262864333.229457706213 1 60318.450988751 2024-01-09T10:49:25.428118+00:00 19994333.229712583125 27870000.000051781535 262864333.229760676622 1 60318.451000284 2024-01-09T10:49:26.424519+00:00 19994333.229589316994 27869999.999979589134 262864333.229565203190 1 60318.451012001 2024-01-09T10:49:27.436932+00:00 19994333.229890447110 27869999.999994505197 262864333.229881256819 1 60318.451023479 2024-01-09T10:49:28.428536+00:00 19994333.229641359299 27869999.999971184880 262864333.229608833790 1 60318.451035082 2024-01-09T10:49:29.431111+00:00 19994333.229443445802 27869999.999939620495 262864333.229379355907 1 60318.451046617 2024-01-09T10:49:30.427685+00:00 19994333.229729454964 27869999.999983217567 262864333.229708969593 1 60318.451058261 2024-01-09T10:49:31.433777+00:00 19994333.229692649096 27869999.999992460012 262864333.229681402445 1 60318.451069898 2024-01-09T10:49:32.439182+00:00 19994333.229629304260 27870000.000093866140 262864333.229719489813 1 60318.451081331 2024-01-09T10:49:33.427012+00:00 19994333.229869477451 27869999.999963868409 262864333.229829668999 1 60318.451092977 2024-01-09T10:49:34.433243+00:00 19994333.229599438608 27870000.000046852976 262864333.229642599821 1 60318.451104659 2024-01-09T10:49:35.442529+00:00 19994333.229467220604 27869999.999991301447 262864333.229454815388 1 60318.451116033 2024-01-09T10:49:36.425253+00:00 19994333.229726199061 27870000.000042565167 262864333.229765057564 1 60318.451127705 2024-01-09T10:49:37.433678+00:00 19994333.229777544737 27870000.000001516193 262864333.229775369167 1 60318.451139258 2024-01-09T10:49:38.431878+00:00 19994333.229626424611 27869999.999956242740 262864333.229578971863 1 60318.451150820 2024-01-09T10:49:39.430862+00:00 19994333.229662515223 27869999.999986812472 262864333.229645639658 1 60318.451162355 2024-01-09T10:49:40.427515+00:00 19994333.229465220124 27869999.999975893646 262864333.229437410831 1 60318.451173872 2024-01-09T10:49:41.422569+00:00 19994333.229502320290 27869999.999981433153 262864333.229480057955 1 60318.451185444 2024-01-09T10:49:42.422411+00:00 19994333.229731146246 27870000.000022716820 262864333.229750156403 1 60318.451197059 2024-01-09T10:49:43.425939+00:00 19994333.229883328080 27870000.000054802746 262864333.229934453964 1 60318.451208628 2024-01-09T10:49:44.425491+00:00 19994333.229711879045 27870000.000048469752 262864333.229756653309 1 60318.451220355 2024-01-09T10:49:45.438688+00:00 19994333.229696754366 27870000.000037509948 262864333.229730576277 1 60318.451231762 2024-01-09T10:49:46.424249+00:00 19994333.229692488909 27869999.999996058643 262864333.229684859514 1 60318.451243364 2024-01-09T10:49:47.426687+00:00 19994333.229723077267 27869999.999980751425 262864333.229700118303 1 60318.451254933 2024-01-09T10:49:48.426248+00:00 19994333.229778703302 27870000.000022433698 262864333.229797452688 1 60318.451266694 2024-01-09T10:49:49.442339+00:00 19994333.229845426977 27869999.999953690916 262864333.229795426130 1 60318.451278169 2024-01-09T10:49:50.433757+00:00 19994333.229759056121 27869999.999947480857 262864333.229702860117 1 60318.451289634 2024-01-09T10:49:51.424342+00:00 19994333.229658864439 27870000.000013105571 262864333.229668289423 1 60318.451301225 2024-01-09T10:49:52.425878+00:00 19994333.229602579027 27869999.999974723905 262864333.229573607445 1 60318.451312837 2024-01-09T10:49:53.429129+00:00 19994333.229707650840 27870000.000017326325 262864333.229721277952 1 60318.451324400 2024-01-09T10:49:54.428097+00:00 19994333.229696538299 27870000.000022355467 262864333.229715198278 1 60318.451335917 2024-01-09T10:49:55.423198+00:00 19994333.229740310460 27870000.000002168119 262864333.229738801718 1 60318.451347728 2024-01-09T10:49:56.443687+00:00 19994333.229798961431 27870000.000021971762 262864333.229817241430 1 60318.451359251 2024-01-09T10:49:57.439239+00:00 19994333.229669786990 27870000.000035420060 262864333.229701489210 1 60318.451370650 2024-01-09T10:49:58.424204+00:00 19994333.229624450207 27870000.000042852014 262864333.229663610458 1 60318.451382288 2024-01-09T10:49:59.429678+00:00 19994333.229670219123 27869999.999942541122 262864333.229609072208 1 60318.451393833 2024-01-09T10:50:00.427201+00:00 19994333.229638647288 27869999.999960783869 262864333.229595720768 1 60318.451405415 2024-01-09T10:50:01.427838+00:00 19994333.229701299220 27869999.999984789640 262864333.229682415724 1 60318.451417089 2024-01-09T10:50:02.436494+00:00 19994333.229921828955 27869999.999975457788 262864333.229893565178 1 60318.451428593 2024-01-09T10:50:03.430400+00:00 19994333.229731660336 27869999.999980282038 262864333.229708224535 1 60318.451440270 2024-01-09T10:50:04.439347+00:00 19994333.229629114270 27869999.999960210174 262864333.229585647583 1 60318.451451744 2024-01-09T10:50:05.430718+00:00 19994333.229778997600 27870000.000056408346 262864333.229831725359 1 60318.451463240 2024-01-09T10:50:06.423963+00:00 19994333.229646556079 27870000.000024423003 262864333.229667305946 1 60318.451474865 2024-01-09T10:50:07.428325+00:00 19994333.229737181216 27870000.000006020069 262864333.229739516973 1 60318.451486445 2024-01-09T10:50:08.428884+00:00 19994333.229803714901 27869999.999999888241 262864333.229799896479 1 60318.451497941 2024-01-09T10:50:09.422079+00:00 19994333.229665394872 27870000.000044696033 262864333.229706406593 1 60318.451509512 2024-01-09T10:50:10.421790+00:00 19994333.229838121682 27869999.999938670546 262864333.229773104191 1 60318.451521110 2024-01-09T10:50:11.423914+00:00 19994333.229681801051 27870000.000009227544 262864333.229687333107 1 60318.451532661 2024-01-09T10:50:12.421876+00:00 19994333.229549616575 27869999.999939184636 262864333.229485094547 1 60318.451544208 2024-01-09T10:50:13.419589+00:00 19994333.229731552303 27869999.999949738383 262864333.229677617550 1 60318.451555829 2024-01-09T10:50:14.423647+00:00 19994333.230013512075 27869999.999994687736 262864333.230004519224 1 60318.451567407 2024-01-09T10:50:15.423953+00:00 19994333.229835312814 27870000.000005483627 262864333.229837089777 1 60318.451578974 2024-01-09T10:50:16.423371+00:00 19994333.229762338102 27870000.000034797937 262864333.229793459177 1 60318.451590542 2024-01-09T10:50:17.422836+00:00 19994333.229493264109 27870000.000042308122 262864333.229531884193 1 60318.451602177 2024-01-09T10:50:18.428060+00:00 19994333.229598496109 27870000.000036392361 262864333.229631185532 1 60318.451613687 2024-01-09T10:50:19.422568+00:00 19994333.229780178517 27870000.000055909157 262864333.229832381010 1 60318.451625249 2024-01-09T10:50:20.421491+00:00 19994333.229699123651 27869999.999974150211 262864333.229669600725 1 60318.451636819 2024-01-09T10:50:21.421122+00:00 19994333.229725822806 27870000.000000860542 262864333.229722976685 1 60318.451648429 2024-01-09T10:50:22.424220+00:00 19994333.229662887752 27869999.999953646213 262864333.229612857103 1 60318.451659969 2024-01-09T10:50:23.421302+00:00 19994333.229792144150 27869999.999921016395 262864333.229709476233 1 60318.451671564 2024-01-09T10:50:24.423128+00:00 19994333.229521408677 27870000.000016082078 262864333.229533791542 1 60318.451683138 2024-01-09T10:50:25.423152+00:00 19994333.229738499969 27869999.999992005527 262864333.229726821184 1 60318.451694752 2024-01-09T10:50:26.426528+00:00 19994333.229665551335 27870000.000003281981 262864333.229665130377 1 60318.451706269 2024-01-09T10:50:27.421641+00:00 19994333.229870539159 27870000.000022098422 262864333.229888945818 1 60318.451717886 2024-01-09T10:50:28.425380+00:00 19994333.229645803571 27870000.000045623630 262864333.229687750340 1 60318.451729457 2024-01-09T10:50:29.425110+00:00 19994333.229783739895 27870000.000043604523 262864333.229823648930 1 60318.451741003 2024-01-09T10:50:30.422715+00:00 19994333.229971371591 27870000.000004991889 262864333.229972690344 1 60318.451752772 2024-01-09T10:50:31.439465+00:00 19994333.229688674212 27869999.999990016222 262864333.229674994946 1 60318.451764186 2024-01-09T10:50:32.425694+00:00 19994333.229652535170 27869999.999930657446 262864333.229579478502 1 60318.451775718 2024-01-09T10:50:33.422034+00:00 19994333.229747567326 27870000.000018130988 262864333.229761987925 1 60318.451787331 2024-01-09T10:50:34.425416+00:00 19994333.229524403811 27869999.999960377812 262864333.229481071234 1 60318.451798887 2024-01-09T10:50:35.423864+00:00 19994333.229873050004 27870000.000008378178 262864333.229877740145 1 60318.451810421 2024-01-09T10:50:36.420428+00:00 19994333.229822855443 27869999.999978341162 262864333.229797482491 1 60318.451822132 2024-01-09T10:50:37.432177+00:00 19994333.229631252587 27870000.000001486391 262864333.229629039764 1 60318.451833643 2024-01-09T10:50:38.426798+00:00 19994333.229756169021 27870000.000040788203 262864333.229793280363 1 60318.451845230 2024-01-09T10:50:39.427892+00:00 19994333.229674387723 27870000.000023942441 262864333.229694634676 1 60318.451856886 2024-01-09T10:50:40.434971+00:00 19994333.229729246348 27870000.000060562044 262864333.229786098003 1 60318.451868422 2024-01-09T10:50:41.431635+00:00 19994333.229764308780 27869999.999971598387 262864333.229732215405 1 60318.451879987 2024-01-09T10:50:42.430874+00:00 19994333.229654531926 27870000.000010930002 262864333.229661762714 1 60318.451891525 2024-01-09T10:50:43.427719+00:00 19994333.229891560972 27869999.999909657985 262864333.229797542095 1 60318.451903062 2024-01-09T10:50:44.424553+00:00 19994333.229548189789 27869999.999984007329 262864333.229528486729 1 60318.451914719 2024-01-09T10:50:45.431726+00:00 19994333.229934509844 27869999.999976441264 262864333.229907274246 1 60318.451926187 2024-01-09T10:50:46.422540+00:00 19994333.229871071875 27869999.999952372164 262864333.229819744825 1 60318.451937845 2024-01-09T10:50:47.429765+00:00 19994333.229693524539 27870000.000022105873 262864333.229711949825 1 60318.451949500 2024-01-09T10:50:48.436770+00:00 19994333.229733154178 27870000.000051099807 262864333.229780554771 1 60318.451961052 2024-01-09T10:50:49.434891+00:00 19994333.229773800820 27870000.000055257231 262864333.229825347662 1 60318.451972514 2024-01-09T10:50:50.425241+00:00 19994333.229459624738 27870000.000023536384 262864333.229479461908 1 60318.451984078 2024-01-09T10:50:51.424340+00:00 19994333.229813709855 27870000.000008556992 262864333.229818582535 1 60318.451995746 2024-01-09T10:50:52.432441+00:00 19994333.229744780809 27869999.999993409961 262864333.229734510183 1 60318.452007243 2024-01-09T10:50:53.425805+00:00 19994333.229633785784 27869999.999967820942 262864333.229597896338 1 60318.452018792 2024-01-09T10:50:54.423603+00:00 19994333.229674886912 27869999.999965105206 262864333.229636281729 1 60318.452030491 2024-01-09T10:50:55.434428+00:00 19994333.229513272643 27869999.999977372587 262864333.229486942291 1 60318.452041951 2024-01-09T10:50:56.424612+00:00 19994333.229788310826 27870000.000011913478 262864333.229796528816 1 60318.452053637 2024-01-09T10:50:57.434203+00:00 19994333.229614414275 27869999.999982647598 262864333.229593366385 1 60318.452065153 2024-01-09T10:50:58.429196+00:00 19994333.229671597481 27869999.999977137893 262864333.229645043612 1 60318.452076711 2024-01-09T10:50:59.427815+00:00 19994333.229693152010 27870000.000021081418 262864333.229710519314 1 60318.452088348 2024-01-09T10:51:00.433246+00:00 19994333.229746621102 27870000.000042390078 262864333.229785293341 1 60318.452099941 2024-01-09T10:51:01.434928+00:00 19994333.229631807655 27870000.000050205737 262864333.229678332806 1 60318.452111440 2024-01-09T10:51:02.428447+00:00 19994333.229685332626 27870000.000023011118 262864333.229704648256 1 60318.452122968 2024-01-09T10:51:03.424401+00:00 19994333.229605238885 27870000.000018160790 262864333.229619681835 1 60318.452134565 2024-01-09T10:51:04.426437+00:00 19994333.229756444693 27870000.000023469329 262864333.229776233435 1 60318.452146113 2024-01-09T10:51:05.424188+00:00 19994333.229685686529 27869999.999933362007 262864333.229615360498 1 60318.452157689 2024-01-09T10:51:06.424348+00:00 19994333.229666143656 27869999.999974850565 262864333.229637295008 1 60318.452169257 2024-01-09T10:51:07.423828+00:00 19994333.229531880468 27870000.000008866191 262864333.229537069798 1 60318.452180798 2024-01-09T10:51:08.420967+00:00 19994333.229819428176 27870000.000023543835 262864333.229839265347 1 60318.452192404 2024-01-09T10:51:09.423744+00:00 19994333.229534920305 27869999.999999072403 262864333.229530304670 1 60318.452203947 2024-01-09T10:51:10.420988+00:00 19994333.229921489954 27870000.000023618340 262864333.229941397905 1 60318.452215544 2024-01-09T10:51:11.423020+00:00 19994333.229497440159 27870000.000028688461 262864333.229522436857 1 60318.452227157 2024-01-09T10:51:12.426336+00:00 19994333.229908246547 27870000.000005960464 262864333.229910522699 1 60318.452238807 2024-01-09T10:51:13.432945+00:00 19994333.229542151093 27870000.000029809773 262864333.229568243027 1 60318.452250326 2024-01-09T10:51:14.428158+00:00 19994333.229949966073 27870000.000006899238 262864333.229953169823 1 60318.452261873 2024-01-09T10:51:15.425804+00:00 19994333.229733783752 27869999.999941162765 262864333.229671269655 1 60318.452273485 2024-01-09T10:51:16.429104+00:00 19994333.229633141309 27869999.999947488308 262864333.229576945305 1 60318.452285050 2024-01-09T10:51:17.428303+00:00 19994333.229757081717 27869999.999969214201 262864333.229722589254 1 60318.452296762 2024-01-09T10:51:18.440226+00:00 19994333.229600422084 27869999.999963559210 262864333.229560285807 1 60318.452308204 2024-01-09T10:51:19.428776+00:00 19994333.230040531605 27870000.000022038817 262864333.230058878660 1 60318.452319836 2024-01-09T10:51:20.433797+00:00 19994333.229533441365 27870000.000031869859 262864333.229561597109 1 60318.452331358 2024-01-09T10:51:21.429295+00:00 19994333.229573428631 27869999.999965574592 262864333.229535311460 1 60318.452342905 2024-01-09T10:51:22.426952+00:00 19994333.229787211865 27870000.000049490482 262864333.229833006859 1 60318.452354503 2024-01-09T10:51:23.429033+00:00 19994333.229541119188 27870000.000026047230 262864333.229563474655 1 60318.452366089 2024-01-09T10:51:24.430142+00:00 19994333.229729421437 27869999.999974589795 262864333.229700297117 1 60318.452377770 2024-01-09T10:51:25.439295+00:00 19994333.229632195085 27869999.999998401850 262864333.229626893997 1 60318.452389276 2024-01-09T10:51:26.433442+00:00 19994333.229686707258 27870000.000016819686 262864333.229699820280 1 60318.452400846 2024-01-09T10:51:27.433149+00:00 19994333.229528777301 27869999.999963581562 262864333.229488670826 1 60318.452412413 2024-01-09T10:51:28.432490+00:00 19994333.229643248022 27869999.999965101480 262864333.229604661465 1 60318.452424019 2024-01-09T10:51:29.435201+00:00 19994333.229937478900 27869999.999957669526 262864333.229891479015 1 60318.452435547 2024-01-09T10:51:30.431310+00:00 19994333.229709126055 27869999.999909095466 262864333.229614526033 1 60318.452447162 2024-01-09T10:51:31.434815+00:00 19994333.229461953044 27870000.000057477504 262864333.229515731335 1 60318.452458601 2024-01-09T10:51:32.423128+00:00 19994333.229802522808 27870000.000024653971 262864333.229823470116 1 60318.452470282 2024-01-09T10:51:33.432352+00:00 19994333.229880321771 27870000.000051613897 262864333.229928255081 1 60318.452481849 2024-01-09T10:51:34.431756+00:00 19994333.229725219309 27870000.000076115131 262864333.229797631502 1 60318.452493325 2024-01-09T10:51:35.423257+00:00 19994333.229667447507 27870000.000013012439 262864333.229676783085 1 60318.452504986 2024-01-09T10:51:36.430792+00:00 19994333.229666948318 27870000.000015243888 262864333.229678511620 1 60318.452516543 2024-01-09T10:51:37.429301+00:00 19994333.229682695121 27869999.999963153154 262864333.229642152786 1 60318.452528169 2024-01-09T10:51:38.433794+00:00 19994333.229787286371 27869999.999921023846 262864333.229704618454 1 60318.452539854 2024-01-09T10:51:39.443364+00:00 19994333.229726817459 27869999.999965619296 262864333.229688733816 1 60318.452551212 2024-01-09T10:51:40.424679+00:00 19994333.229708742350 27869999.999965768307 262864333.229670792818 1 60318.452562852 2024-01-09T10:51:41.430446+00:00 19994333.229565255344 27869999.999966662377 262864333.229528218508 1 60318.452574356 2024-01-09T10:51:42.424402+00:00 19994333.229713398963 27870000.000020332634 262864333.229730039835 1 60318.452586093 2024-01-09T10:51:43.438412+00:00 19994333.229835625738 27870000.000015895814 262864333.229847818613 1 60318.452597636 2024-01-09T10:51:44.435777+00:00 19994333.229535520077 27870000.000058740377 262864333.229590564966 1 60318.452609206 2024-01-09T10:51:45.435363+00:00 19994333.229542821646 27870000.000046815723 262864333.229585945606 1 60318.452620704 2024-01-09T10:51:46.428800+00:00 19994333.229688532650 27869999.999971345067 262864333.229656159878 1 60318.452632281 2024-01-09T10:51:47.429059+00:00 19994333.229650042951 27870000.000011891127 262864333.229658246040 1 60318.452643842 2024-01-09T10:51:48.427915+00:00 19994333.229714132845 27869999.999971736223 262864333.229682177305 1 60318.452655570 2024-01-09T10:51:49.441245+00:00 19994333.229657355696 27869999.999991491437 262864333.229645133018 1 60318.452666972 2024-01-09T10:51:50.426409+00:00 19994333.230004787445 27869999.999979466200 262864333.229980558157 1 60318.452678653 2024-01-09T10:51:51.435603+00:00 19994333.229551952332 27869999.999914512038 262864333.229462772608 1 60318.452690163 2024-01-09T10:51:52.430081+00:00 19994333.229654043913 27870000.000029701740 262864333.229680061340 1 60318.452701771 2024-01-09T10:51:53.432983+00:00 19994333.229369074106 27870000.000013753772 262864333.229379147291 1 60318.452713341 2024-01-09T10:51:54.432610+00:00 19994333.230306006968 27870000.000052452087 262864333.230354756117 1 60318.452725045 2024-01-09T10:51:55.443911+00:00 19994333.229469638318 27870000.000041451305 262864333.229507386684 1 60318.452736489 2024-01-09T10:51:56.432697+00:00 19994333.229692216963 27870000.000030603260 262864333.229719132185 1 60318.452748118 2024-01-09T10:51:57.437352+00:00 19994333.229721136391 27870000.000011298805 262864333.229728728533 1 60318.452759627 2024-01-09T10:51:58.431795+00:00 19994333.229718726128 27870000.000017184764 262864333.229732215405 1 60318.452771191 2024-01-09T10:51:59.430868+00:00 19994333.229691445827 27869999.999975256622 262864333.229663014412 1 60318.452782671 2024-01-09T10:52:00.422788+00:00 19994333.229604154825 27869999.999980282038 262864333.229580730200 1 60318.452794260 2024-01-09T10:52:01.424081+00:00 19994333.229949649423 27869999.999965306371 262864333.229911267757 1 60318.452805922 2024-01-09T10:52:02.431691+00:00 19994333.229532498866 27869999.999986078590 262864333.229514896870 1 60318.452817479 2024-01-09T10:52:03.430170+00:00 19994333.229603562504 27869999.999948870391 262864333.229548722506 1 60318.452829013 2024-01-09T10:52:04.426732+00:00 19994333.229899469763 27870000.000021331012 262864333.229917109013 1 60318.452840639 2024-01-09T10:52:05.431213+00:00 19994333.229630567133 27870000.000012744218 262864333.229639619589 1 60318.452852165 2024-01-09T10:52:06.427096+00:00 19994333.229819025844 27870000.000044126064 262864333.229859471321 1 60318.452863703 2024-01-09T10:52:07.423884+00:00 19994333.229499936104 27870000.000020507723 262864333.229516744614 1 60318.452875350 2024-01-09T10:52:08.430255+00:00 19994333.229758258909 27870000.000003974885 262864333.229758530855 1 60318.452886821 2024-01-09T10:52:09.421346+00:00 19994333.229746438563 27869999.999984275550 262864333.229726999998 1 60318.452898395 2024-01-09T10:52:10.421337+00:00 19994333.229649353772 27869999.999975375831 262864333.229621052742 1 60318.452910110 2024-01-09T10:52:11.433490+00:00 19994333.229780688882 27870000.000024609268 262864333.229801595211 1 60318.452921618 2024-01-09T10:52:12.427778+00:00 19994333.229568529874 27869999.999972209334 262864333.229537069798 1 60318.452933198 2024-01-09T10:52:13.428278+00:00 19994333.229639247060 27869999.999926306307 262864333.229561865330 1 60318.452944757 2024-01-09T10:52:14.427008+00:00 19994333.229548580945 27870000.000044189394 262864333.229589074850 1 60318.452956271 2024-01-09T10:52:15.421852+00:00 19994333.229535650462 27870000.000039640814 262864333.229571580887 1 60318.452967863 2024-01-09T10:52:16.423310+00:00 19994333.229838483036 27870000.000012759119 262864333.229847550392 1 60318.452979449 2024-01-09T10:52:17.424399+00:00 19994333.229519538581 27869999.999943386763 262864333.229459226131 1 60318.452990986 2024-01-09T10:52:18.421250+00:00 19994333.229818999767 27870000.000061471015 262864333.229876786470 1 60318.453002586 2024-01-09T10:52:19.423409+00:00 19994333.229824487120 27870000.000015486032 262864333.229836285114 1 60318.453014152 2024-01-09T10:52:20.422698+00:00 19994333.229673635215 27870000.000021267682 262864333.229691207409 1 60318.453025790 2024-01-09T10:52:21.428296+00:00 19994333.229626875371 27869999.999966081232 262864333.229589253664 1 60318.453037328 2024-01-09T10:52:22.425167+00:00 19994333.229647148401 27869999.999963153154 262864333.229606628418 1 60318.453048862 2024-01-09T10:52:23.421685+00:00 19994333.229721572250 27869999.999988242984 262864333.229706138372 1 60318.453060442 2024-01-09T10:52:24.422151+00:00 19994333.229664362967 27869999.999961704016 262864333.229622364044 1 60318.453072055 2024-01-09T10:52:25.425567+00:00 19994333.229771472514 27870000.000004999340 262864333.229772776365 1 60318.453083658 2024-01-09T10:52:26.428056+00:00 19994333.229598455131 27870000.000044900924 262864333.229639679193 1 60318.453095146 2024-01-09T10:52:27.420645+00:00 19994333.229736700654 27870000.000009670854 262864333.229742646217 1 60318.453106753 2024-01-09T10:52:28.423407+00:00 19994333.229870833457 27870000.000048030168 262864333.229915171862 1 60318.453118403 2024-01-09T10:52:29.430066+00:00 19994333.229644041508 27870000.000016193837 262864333.229656517506 1 60318.453129878 2024-01-09T10:52:30.421451+00:00 19994333.229529410601 27870000.000001102686 262864333.229526817799 1 60318.453141456 2024-01-09T10:52:31.421850+00:00 19994333.229707233608 27870000.000038322061 262864333.229741871357 1 60318.453153065 2024-01-09T10:52:32.424798+00:00 19994333.230053577572 27869999.999968007207 262864333.230017870665 1 60318.453164593 2024-01-09T10:52:33.420844+00:00 19994333.229499589652 27869999.999986343086 262864333.229482233524 1 60318.453176218 2024-01-09T10:52:34.425265+00:00 19994333.229729946703 27869999.999997284263 262864333.229723542929 1 60318.453187748 2024-01-09T10:52:35.421461+00:00 19994333.229700319469 27869999.999998487532 262864333.229695111513 1 60318.453199395 2024-01-09T10:52:36.427747+00:00 19994333.229576550424 27869999.999991253018 262864333.229564100504 1 60318.453211016 2024-01-09T10:52:37.431785+00:00 19994333.230031911284 27869999.999987371266 262864333.230015575886 1 60318.453222726 2024-01-09T10:52:38.443477+00:00 19994333.229748375714 27870000.000003512949 262864333.229748189449 1 60318.453234253 2024-01-09T10:52:39.439471+00:00 19994333.229420330375 27870000.000019449741 262864333.229436099529 1 60318.453245640 2024-01-09T10:52:40.423268+00:00 19994333.229755181819 27870000.000008843839 262864333.229760348797 1 60318.453257215 2024-01-09T10:52:41.423398+00:00 19994333.229564897716 27870000.000012621284 262864333.229573845863 1 60318.453268897 2024-01-09T10:52:42.432668+00:00 19994333.229765944183 27870000.000025238842 262864333.229787498713 1 60318.453280361 2024-01-09T10:52:43.423236+00:00 19994333.229581851512 27869999.999942824244 262864333.229521006346 1 60318.453291945 2024-01-09T10:52:44.424083+00:00 19994333.229789439589 27870000.000040840358 262864333.229826569557 1 60318.453303586 2024-01-09T10:52:45.429809+00:00 19994333.229544136673 27869999.999990828335 262864333.229531258345 1 60318.453315099 2024-01-09T10:52:46.424539+00:00 19994333.229784060270 27869999.999995697290 262864333.229776084423 1 60318.453326700 2024-01-09T10:52:47.426909+00:00 19994333.229687523097 27869999.999967098236 262864333.229650914669 1 60318.453338222 2024-01-09T10:52:48.422398+00:00 19994333.229759074748 27869999.999995328486 262864333.229750692844 1 60318.453349791 2024-01-09T10:52:49.421958+00:00 19994333.229839865118 27870000.000033609569 262864333.229869782925 1 60318.453361436 2024-01-09T10:52:50.428038+00:00 19994333.229889579117 27870000.000037092716 262864333.229922980070 1 60318.453373192 2024-01-09T10:52:51.443755+00:00 19994333.229725163430 27869999.999924264848 262864333.229645729065 1 60318.453384596 2024-01-09T10:52:52.429102+00:00 19994333.229845974594 27870000.000008787960 262864333.229851067066 1 60318.453396254 2024-01-09T10:52:53.436322+00:00 19994333.229611005634 27870000.000041779131 262864333.229649096727 1 60318.453407713 2024-01-09T10:52:54.426438+00:00 19994333.229662552476 27869999.999970730394 262864333.229629576206 1 60318.453419408 2024-01-09T10:52:55.436879+00:00 19994333.229722421616 27869999.999933354557 262864333.229652076960 1 60318.453430925 2024-01-09T10:52:56.431918+00:00 19994333.229552444071 27869999.999955620617 262864333.229504376650 1 60318.453442479 2024-01-09T10:52:57.430159+00:00 19994333.229743029922 27869999.999997790903 262864333.229737132788 1 60318.453453999 2024-01-09T10:52:58.425533+00:00 19994333.229610864073 27870000.000016450882 262864333.229623615742 1 60318.453465662 2024-01-09T10:52:59.433173+00:00 19994333.229590434581 27870000.000009968877 262864333.229596704245 1 60318.453477233 2024-01-09T10:53:00.432931+00:00 19994333.229788441211 27869999.999985374510 262864333.229770123959 1 60318.453488778 2024-01-09T10:53:01.430463+00:00 19994333.229647379369 27870000.000018358231 262864333.229662030935 1 60318.453500324 2024-01-09T10:53:02.427980+00:00 19994333.229768332094 27870000.000028979033 262864333.229793608189 1 60318.453511961 2024-01-09T10:53:03.433457+00:00 19994333.229737259448 27869999.999996464700 262864333.229730010033 1 60318.453523397 2024-01-09T10:53:04.421564+00:00 19994333.229610275477 27870000.000001069158 262864333.229607641697 1 60318.453534957 2024-01-09T10:53:05.420321+00:00 19994333.229812979698 27869999.999941892922 262864333.229751169682 1 60318.453546538 2024-01-09T10:53:06.420909+00:00 19994333.229709230363 27869999.999965179712 262864333.229670733213 1 60318.453558174 2024-01-09T10:53:07.426269+00:00 19994333.229562412947 27869999.999998893589 262864333.229557603598 1 60318.453569693 2024-01-09T10:53:08.421425+00:00 19994333.229810733348 27870000.000006575137 262864333.229813635349 1 60318.453581260 2024-01-09T10:53:09.420811+00:00 19994333.229637745768 27870000.000032685697 262864333.229666739702 1 60318.453592859 2024-01-09T10:53:10.423022+00:00 19994333.229463037103 27870000.000034950674 262864333.229494303465 1 60318.453604406 2024-01-09T10:53:11.420675+00:00 19994333.229951571673 27870000.000003263354 262864333.229951143265 1 60318.453616139 2024-01-09T10:53:12.434465+00:00 19994333.229710504413 27870000.000040158629 262864333.229746997356 1 60318.453627589 2024-01-09T10:53:13.423721+00:00 19994333.229781765491 27870000.000027626753 262864333.229805707932 1 60318.453639330 2024-01-09T10:53:14.438125+00:00 19994333.229622498155 27869999.999970301986 262864333.229589104652 1 60318.453650842 2024-01-09T10:53:15.432746+00:00 19994333.229750540107 27870000.000022940338 262864333.229769796133 1 60318.453662411 2024-01-09T10:53:16.432306+00:00 19994333.229786463082 27869999.999975550920 262864333.229758322239 1 60318.453674024 2024-01-09T10:53:17.435693+00:00 19994333.229840230197 27869999.999931711704 262864333.229768246412 1 60318.453685603 2024-01-09T10:53:18.436063+00:00 19994333.229586374015 27869999.999997399747 262864333.229580074549 1 60318.453697082 2024-01-09T10:53:19.427879+00:00 19994333.229383856058 27869999.999987788498 262864333.229367941618 1 60318.453708759 2024-01-09T10:53:20.436786+00:00 19994333.229759812355 27870000.000040348619 262864333.229796469212 1 60318.453720193 2024-01-09T10:53:21.424683+00:00 19994333.229579087347 27870000.000020429492 262864333.229595839977 1 60318.453731779 2024-01-09T10:53:22.425746+00:00 19994333.229798141867 27870000.000026721507 262864333.229821175337 1 60318.453743383 2024-01-09T10:53:23.428327+00:00 19994333.229547414929 27870000.000052038580 262864333.229595750570 1 60318.453754931 2024-01-09T10:53:24.426071+00:00 19994333.229690250009 27870000.000044867396 262864333.229731440544 1 60318.453766690 2024-01-09T10:53:25.441973+00:00 19994333.229878924787 27869999.999976698309 262864333.229851931334 1 60318.453778042 2024-01-09T10:53:26.422862+00:00 19994333.229396417737 27869999.999995172024 262864333.229387879372 1 60318.453789642 2024-01-09T10:53:27.425076+00:00 19994333.229935891926 27869999.999944481999 262864333.229876667261 1 60318.453801239 2024-01-09T10:53:28.427049+00:00 19994333.229643318802 27869999.999965302646 262864333.229604929686 1 60318.453812816 2024-01-09T10:53:29.427278+00:00 19994333.229829225689 27870000.000001039356 262864333.229826569557 1 60318.453824409 2024-01-09T10:53:30.428958+00:00 19994333.229593314230 27870000.000023767352 262864333.229613393545 1 60318.453835982 2024-01-09T10:53:31.428852+00:00 19994333.229797706008 27870000.000036295503 262864333.229830324650 1 60318.453847512 2024-01-09T10:53:32.425045+00:00 19994333.229604002088 27869999.999990269542 262864333.229590594769 1 60318.453859129 2024-01-09T10:53:33.428783+00:00 19994333.229975141585 27870000.000016260892 262864333.229987710714 1 60318.453870699 2024-01-09T10:53:34.428413+00:00 19994333.229506578296 27870000.000005267560 262864333.229508161545 1 60318.453882284 2024-01-09T10:53:35.429343+00:00 19994333.229591600597 27869999.999973870814 262864333.229561775923 1 60318.453893856 2024-01-09T10:53:36.429158+00:00 19994333.229719031602 27870000.000036455691 262864333.229751795530 1 60318.453905388 2024-01-09T10:53:37.425511+00:00 19994333.229620572180 27870000.000013012439 262864333.229629904032 1 60318.453917034 2024-01-09T10:53:38.431716+00:00 19994333.229882907122 27869999.999931320548 262864333.229810535908 1 60318.453928547 2024-01-09T10:53:39.426444+00:00 19994333.229720268399 27870000.000013418496 262864333.229729980230 1 60318.453940121 2024-01-09T10:53:40.426438+00:00 19994333.229707859457 27869999.999909993261 262864333.229614168406 1 60318.453951760 2024-01-09T10:53:41.432091+00:00 19994333.229557901621 27870000.000000163913 262864333.229554384947 1 60318.453963239 2024-01-09T10:53:42.423836+00:00 19994333.229764550924 27870000.000043727458 262864333.229804575443 1 60318.453974816 2024-01-09T10:53:43.424119+00:00 19994333.229672793299 27870000.000010833144 262864333.229679942131 1 60318.453986424 2024-01-09T10:53:44.427014+00:00 19994333.229807544500 27870000.000044204295 262864333.229848057032 1 60318.453998120 2024-01-09T10:53:45.437546+00:00 19994333.229381483048 27869999.999977320433 262864333.229355096817 1 60318.454009553 2024-01-09T10:53:46.425391+00:00 19994333.229674719274 27870000.000072654337 262864333.229743689299 1 60318.454021136 2024-01-09T10:53:47.426151+00:00 19994333.229687277228 27870000.000003736466 262864333.229687303305 1 60318.454032771 2024-01-09T10:53:48.431392+00:00 19994333.229537252337 27869999.999959055334 262864333.229492604733 1 60318.454044533 2024-01-09T10:53:49.447669+00:00 19994333.229719482362 27869999.999984029680 262864333.229699820280 1 60318.454055834 2024-01-09T10:53:50.424079+00:00 19994333.229770816863 27870000.000018790364 262864333.229785889387 1 60318.454067390 2024-01-09T10:53:51.422546+00:00 19994333.229642376304 27869999.999944306910 262864333.229582965374 1 60318.454078939 2024-01-09T10:53:52.420294+00:00 19994333.229742057621 27870000.000023595989 262864333.229761958122 1 60318.454090676 2024-01-09T10:53:53.434421+00:00 19994333.229628648609 27870000.000014338642 262864333.229639291763 1 60318.454102271 2024-01-09T10:53:54.436249+00:00 19994333.229670964181 27870000.000054478645 262864333.229721754789 1 60318.454113802 2024-01-09T10:53:55.432537+00:00 19994333.229729365557 27870000.000024165958 262864333.229749828577 1 60318.454125356 2024-01-09T10:53:56.430806+00:00 19994333.229744773358 27870000.000037357211 262864333.229778438807 1 60318.454136861 2024-01-09T10:53:57.424822+00:00 19994333.229559164494 27870000.000005818903 262864333.229561269283 1 60318.454148790 2024-01-09T10:53:58.455462+00:00 19994333.229767255485 27870000.000038422644 262864333.229801982641 1 60318.454160017 2024-01-09T10:53:59.425466+00:00 19994333.229671493173 27869999.999990954995 262864333.229658722878 1 60318.454171602 2024-01-09T10:54:00.426419+00:00 19994333.229727875441 27869999.999968525022 262864333.229692697525 1 60318.454183320 2024-01-09T10:54:01.438794+00:00 19994333.229457020760 27869999.999948762357 262864333.229402095079 1 60318.454194762 2024-01-09T10:54:02.427463+00:00 19994333.229720659554 27869999.999949976802 262864333.229666948318 1 60318.454206381 2024-01-09T10:54:03.431291+00:00 19994333.229555182159 27870000.000060979277 262864333.229612469673 1 60318.454217897 2024-01-09T10:54:04.426328+00:00 19994333.229628238827 27869999.999952998012 262864333.229577541351 1 60318.454229459 2024-01-09T10:54:05.425275+00:00 19994333.229670215398 27870000.000023882836 262864333.229690402746 1 60318.454241065 2024-01-09T10:54:06.428047+00:00 19994333.229734551162 27870000.000041421503 262864333.229772269726 1 60318.454252592 2024-01-09T10:54:07.423995+00:00 19994333.229777067900 27870000.000015109777 262864333.229788482189 1 60318.454264217 2024-01-09T10:54:08.428316+00:00 19994333.229637052864 27869999.999992582947 262864333.229625940323 1 60318.454275796 2024-01-09T10:54:09.428790+00:00 19994333.229703783989 27869999.999989226460 262864333.229689300060 1 60318.454287359 2024-01-09T10:54:10.427819+00:00 19994333.229704041034 27870000.000034239143 262864333.229734599590 1 60318.454299021 2024-01-09T10:54:11.435425+00:00 19994333.229697741568 27869999.999944910407 262864333.229638963938 1 60318.454310453 2024-01-09T10:54:12.423204+00:00 19994333.229730602354 27869999.999894332141 262864333.229621231556 1 60318.454322026 2024-01-09T10:54:13.423074+00:00 19994333.229851875454 27869999.999991439283 262864333.229839622974 1 60318.454333597 2024-01-09T10:54:14.422762+00:00 19994333.229571036994 27869999.999979455024 262864333.229546815157 1 60318.454345214 2024-01-09T10:54:15.426462+00:00 19994333.229608722031 27870000.000028382987 262864333.229633390903 1 60318.454356777 2024-01-09T10:54:16.425483+00:00 19994333.229529965669 27869999.999996054918 262864333.229522347450 1 60318.454368349 2024-01-09T10:54:17.425321+00:00 19994333.229766394943 27870000.000032145530 262864333.229794859886 1 60318.454379940 2024-01-09T10:54:18.426863+00:00 19994333.229693066329 27869999.999989286065 262864333.229678630829 1 60318.454391445 2024-01-09T10:54:19.420905+00:00 19994333.229571558535 27870000.000002861023 262864333.229570716619 1 60318.454403050 2024-01-09T10:54:20.423508+00:00 19994333.229611083865 27870000.000029038638 262864333.229636430740 1 60318.454414621 2024-01-09T10:54:21.423220+00:00 19994333.229811217636 27869999.999959006906 262864333.229766517878 1 60318.454426189 2024-01-09T10:54:22.422766+00:00 19994333.229452311993 27869999.999939974397 262864333.229388594627 1 60318.454437762 2024-01-09T10:54:23.422647+00:00 19994333.229918487370 27870000.000017877668 262864333.229932665825 1 60318.454449320 2024-01-09T10:54:24.421268+00:00 19994333.229750186205 27869999.999970458448 262864333.229716956615 1 60318.454460904 2024-01-09T10:54:25.422141+00:00 19994333.229753829539 27870000.000030703843 262864333.229780822992 1 60318.454472523 2024-01-09T10:54:26.425972+00:00 19994333.229724079370 27869999.999996256083 262864333.229716628790 1 60318.454484040 2024-01-09T10:54:27.421070+00:00 19994333.229692574590 27870000.000035647303 262864333.229724526405 1 60318.454495622 2024-01-09T10:54:28.421773+00:00 19994333.229852609336 27870000.000075951219 262864333.229924857616 1 60318.454507221 2024-01-09T10:54:29.423902+00:00 19994333.229586064816 27870000.000034376979 262864333.229616761208 1 60318.454518789 2024-01-09T10:54:30.423412+00:00 19994333.229762241244 27869999.999963555485 262864333.229722082615 1 60318.454530378 2024-01-09T10:54:31.424647+00:00 19994333.229609772563 27869999.999980006367 262864333.229586064816 1 60318.454541921 2024-01-09T10:54:32.421941+00:00 19994333.229672595859 27869999.999954164028 262864333.229623079300 1 60318.454553543 2024-01-09T10:54:33.426119+00:00 19994333.229619842023 27870000.000005610287 262864333.229621738195 1 60318.454565095 2024-01-09T10:54:34.424209+00:00 19994333.229607537389 27869999.999951228499 262864333.229555070400 1 60318.454576662 2024-01-09T10:54:35.423571+00:00 19994333.229709804058 27869999.999988883734 262864333.229694992304 1 60318.454588303 2024-01-09T10:54:36.429418+00:00 19994333.229650873691 27870000.000089254230 262864333.229736447334 1 60318.454599874 2024-01-09T10:54:37.429126+00:00 19994333.229762461036 27869999.999981153756 262864333.229739934206 1 60318.454611422 2024-01-09T10:54:38.426864+00:00 19994333.229601219296 27870000.000078223646 262864333.229675769806 1 60318.454623031 2024-01-09T10:54:39.429862+00:00 19994333.229544319212 27869999.999994985759 262864333.229535609484 1 60318.454634625 2024-01-09T10:54:40.431603+00:00 19994333.229933511466 27870000.000020019710 262864333.229949831963 1 60318.454646380 2024-01-09T10:54:41.447206+00:00 19994333.229662727565 27869999.999998699874 262864333.229657709599 1 60318.454657761 2024-01-09T10:54:42.430574+00:00 19994333.229888945818 27869999.999993007630 262864333.229878246784 1 60318.454669293 2024-01-09T10:54:43.426871+00:00 19994333.229615360498 27869999.999967299402 262864333.229578971863 1 60318.454680868 2024-01-09T10:54:44.427049+00:00 19994333.229865811765 27869999.999910708517 262864333.229772835970 1 60318.454692472 2024-01-09T10:54:45.429576+00:00 19994333.229808703065 27869999.999920796603 262864333.229725778103 1 60318.454704056 2024-01-09T10:54:46.430427+00:00 19994333.229841999710 27870000.000000242144 262864333.229838550091 1 60318.454715694 2024-01-09T10:54:47.435972+00:00 19994333.229693826288 27869999.999965455383 262864333.229655593634 1 60318.454727162 2024-01-09T10:54:48.426767+00:00 19994333.229696616530 27870000.000071071088 262864333.229763984680 1 60318.454738729 2024-01-09T10:54:49.426193+00:00 19994333.229657769203 27869999.999999545515 262864333.229653626680 1 60318.454750425 2024-01-09T10:54:50.436754+00:00 19994333.229733143002 27870000.000016607344 262864333.229746043682 1 60318.454761999 2024-01-09T10:54:51.436672+00:00 19994333.229791406542 27869999.999983299524 262864333.229771018028 1 60318.454773451 2024-01-09T10:54:52.426140+00:00 19994333.229687731713 27870000.000001415610 262864333.229685455561 1 60318.454785099 2024-01-09T10:54:53.432554+00:00 19994333.229457575828 27869999.999967824668 262864333.229421705008 1 60318.454796704 2024-01-09T10:54:54.435231+00:00 19994333.229548610747 27869999.999971695244 262864333.229516595602 1 60318.454808117 2024-01-09T10:54:55.421322+00:00 19994333.229625891894 27869999.999926384538 262864333.229548573494 1 60318.454819747 2024-01-09T10:54:56.426130+00:00 19994333.229858681560 27869999.999970190227 262864333.229825198650 1 60318.454831373 2024-01-09T10:54:57.430620+00:00 19994333.229568228126 27869999.999991796911 262864333.229556322098 1 60318.454843074 2024-01-09T10:54:58.441585+00:00 19994333.229831524193 27870000.000042583793 262864333.229870408773 1 60318.454854683 2024-01-09T10:54:59.444645+00:00 19994333.229717183858 27870000.000035844743 262864333.229749351740 1 60318.454866086 2024-01-09T10:55:00.429866+00:00 19994333.229769896716 27870000.000046808273 262864333.229813009501 1 60318.454877916 2024-01-09T10:55:01.451949+00:00 19994333.229615744203 27870000.000030074269 262864333.229642122984 1 60318.454889269 2024-01-09T10:55:02.432820+00:00 19994333.229495324194 27869999.999988693744 262864333.229480326176 1 60318.454900774 2024-01-09T10:55:03.426913+00:00 19994333.229838572443 27869999.999967217445 262864333.229802101851 1 60318.454912404 2024-01-09T10:55:04.431673+00:00 19994333.229914851487 27869999.999970115721 262864333.229881256819 1 60318.454923995 2024-01-09T10:55:05.433203+00:00 19994333.229528836906 27869999.999981239438 262864333.229506373405 1 60318.454935458 2024-01-09T10:55:06.423513+00:00 19994333.229640156031 27869999.999969273806 262864333.229605734348 1 60318.454947020 2024-01-09T10:55:07.422497+00:00 19994333.229773469269 27870000.000014480203 262864333.229784250259 1 60318.454958623 2024-01-09T10:55:08.425020+00:00 19994333.229526046664 27869999.999978579581 262864333.229500919580 1 60318.454970166 2024-01-09T10:55:09.422343+00:00 19994333.229603100568 27870000.000003222376 262864333.229602634907 1 60318.454981837 2024-01-09T10:55:10.430709+00:00 19994333.229578472674 27870000.000019326806 262864333.229594081640 1 60318.454993373 2024-01-09T10:55:11.427452+00:00 19994333.229688826948 27870000.000038452446 262864333.229723572731 1 60318.455004933 2024-01-09T10:55:12.426243+00:00 19994333.230097576976 27870000.000009741634 262864333.230103611946 1 60318.455016539 2024-01-09T10:55:13.428948+00:00 19994333.229819267988 27870000.000019960105 262864333.229835540056 1 60318.455028057 2024-01-09T10:55:14.424088+00:00 19994333.229610551149 27870000.000002741814 262864333.229609608650 1 60318.455039605 2024-01-09T10:55:15.421823+00:00 19994333.229735076427 27869999.999995090067 262864333.229726463556 1 60318.455051250 2024-01-09T10:55:16.428013+00:00 19994333.229538530111 27869999.999949920923 262864333.229484766722 1 60318.455062760 2024-01-09T10:55:17.422434+00:00 19994333.229635465890 27869999.999978639185 262864333.229610413313 1 60318.455074321 2024-01-09T10:55:18.421347+00:00 19994333.229550980031 27869999.999955091625 262864333.229502379894 1 60318.455085889 2024-01-09T10:55:19.420822+00:00 19994333.229704406112 27869999.999957654625 262864333.229658365250 1 60318.455097508 2024-01-09T10:55:20.424712+00:00 19994333.229639817029 27870000.000059239566 262864333.229695379734 1 60318.455109060 2024-01-09T10:55:21.422814+00:00 19994333.229842241853 27869999.999996174127 262864333.229834735394 1 60318.455120607 2024-01-09T10:55:22.420477+00:00 19994333.229679662734 27870000.000056143850 262864333.229732125998 1 60318.455132209 2024-01-09T10:55:23.422814+00:00 19994333.229779578745 27869999.999977365136 262864333.229753226042 1 60318.455143819 2024-01-09T10:55:24.425908+00:00 19994333.229778293520 27870000.000038553029 262864333.229813158512 1 60318.455155355 2024-01-09T10:55:25.422680+00:00 19994333.229660104960 27869999.999971427023 262864333.229627817869 1 60318.455166941 2024-01-09T10:55:26.423681+00:00 19994333.229811627418 27870000.000021927059 262864333.229829877615 1 60318.455178474 2024-01-09T10:55:27.420132+00:00 19994333.229697480798 27870000.000023618340 262864333.229717373848 1 60318.455190060 2024-01-09T10:55:28.421211+00:00 19994333.229695614427 27869999.999947395176 262864333.229639321566 1 60318.455201700 2024-01-09T10:55:29.426916+00:00 19994333.229670263827 27870000.000002026558 262864333.229668587446 1 60318.455213206 2024-01-09T10:55:30.420974+00:00 19994333.229464203119 27869999.999999742955 262864333.229460239410 1 60318.455224852 2024-01-09T10:55:31.427204+00:00 19994333.229765430093 27870000.000011224300 262864333.229772984982 1 60318.455236400 2024-01-09T10:55:32.424934+00:00 19994333.229767117649 27870000.000043686479 262864333.229807108641 1 60318.455247940 2024-01-09T10:55:33.422050+00:00 19994333.229741219431 27870000.000034820288 262864333.229772329330 1 60318.455259623 2024-01-09T10:55:34.431374+00:00 19994333.229504864663 27870000.000046659261 262864333.229547828436 1 60318.455271152 2024-01-09T10:55:35.427509+00:00 19994333.229692790657 27869999.999996118248 262864333.229685217142 1 60318.455282781 2024-01-09T10:55:36.432305+00:00 19994333.229423180223 27869999.999998256564 262864333.229417741299 1 60318.455294464 2024-01-09T10:55:37.441665+00:00 19994333.229735735804 27870000.000000812113 262864333.229732841253 1 60318.455305926 2024-01-09T10:55:38.431964+00:00 19994333.229680709541 27869999.999974992126 262864333.229652017355 1 60318.455317486 2024-01-09T10:55:39.430778+00:00 19994333.229793637991 27869999.999967254698 262864333.229757189751 1 60318.455329155 2024-01-09T10:55:40.438973+00:00 19994333.229572605342 27869999.999965298921 262864333.229534208775 1 60318.455340607 2024-01-09T10:55:41.428460+00:00 19994333.229805193841 27870000.000026926398 262864333.229828447104 1 60318.455352271 2024-01-09T10:55:42.436215+00:00 19994333.229592297226 27869999.999973580241 262864333.229562193155 1 60318.455363702 2024-01-09T10:55:43.423895+00:00 19994333.229453004897 27870000.000042863190 262864333.229492157698 1 60318.455375452 2024-01-09T10:55:44.439003+00:00 19994333.229708578438 27869999.999992523342 262864333.229697406292 1 60318.455386904 2024-01-09T10:55:45.428481+00:00 19994333.229730471969 27870000.000016540289 262864333.229743301868 1 60318.455398542 2024-01-09T10:55:46.434046+00:00 19994333.229872353375 27870000.000020764768 262864333.229889422655 1 60318.455410266 2024-01-09T10:55:47.446989+00:00 19994333.229796886444 27869999.999985624105 262864333.229778826237 1 60318.455421651 2024-01-09T10:55:48.430647+00:00 19994333.229611564428 27870000.000003844500 262864333.229611724615 1 60318.455433123 2024-01-09T10:55:49.421818+00:00 19994333.229674648494 27870000.000008579344 262864333.229679524899 1 60318.455444719 2024-01-09T10:55:50.423726+00:00 19994333.229660104960 27869999.999960012734 262864333.229616403580 1 60318.455456397 2024-01-09T10:55:51.432750+00:00 19994333.229542784393 27869999.999992657453 262864333.229531764984 1 60318.455467879 2024-01-09T10:55:52.424776+00:00 19994333.229647457600 27870000.000013828278 262864333.229657590389 1 60318.455479475 2024-01-09T10:55:53.426606+00:00 19994333.229313556105 27870000.000049713999 262864333.229359567165 1 60318.455491107 2024-01-09T10:55:54.431633+00:00 19994333.229781549424 27870000.000011164695 262864333.229789018631 1 60318.455502595 2024-01-09T10:55:55.424214+00:00 19994333.229661796242 27870000.000064730644 262864333.229722827673 1 60318.455514209 2024-01-09T10:55:56.427654+00:00 19994333.229861181229 27870000.000013720244 262864333.229871183634 1 60318.455525753 2024-01-09T10:55:57.425012+00:00 19994333.229794386774 27870000.000007435679 262864333.229798138142 1 60318.455537532 2024-01-09T10:55:58.442713+00:00 19994333.229490231723 27869999.999973740429 262864333.229460269213 1 60318.455549065 2024-01-09T10:55:59.439190+00:00 19994333.229671854526 27869999.999922234565 262864333.229590415955 1 60318.455560613 2024-01-09T10:56:00.436970+00:00 19994333.229918770492 27869999.999967612326 262864333.229882687330 1 60318.455572052 2024-01-09T10:56:01.425267+00:00 19994333.229660585523 27869999.999992664903 262864333.229649543762 1 60318.455583740 2024-01-09T10:56:02.435169+00:00 19994333.229645770043 27870000.000014830381 262864333.229656904936 1 60318.455595297 2024-01-09T10:56:03.433654+00:00 19994333.229802288115 27870000.000008020550 262864333.229806602001 1 60318.455606810 2024-01-09T10:56:04.428349+00:00 19994333.229666944593 27870000.000009559095 262864333.229672819376 1 60318.455618386 2024-01-09T10:56:05.428544+00:00 19994333.229753512889 27870000.000028796494 262864333.229778617620 1 60318.455629996 2024-01-09T10:56:06.431678+00:00 19994333.229643769562 27869999.999996371567 262864333.229636430740 1 60318.455641462 2024-01-09T10:56:07.422309+00:00 19994333.229576911777 27870000.000058695674 262864333.229631930590 1 60318.455653047 2024-01-09T10:56:08.423297+00:00 19994333.229827035218 27869999.999999005347 262864333.229822367430 1 60318.455664658 2024-01-09T10:56:09.426445+00:00 19994333.229686982930 27869999.999974768609 262864333.229658037424 1 60318.455676265 2024-01-09T10:56:10.429292+00:00 19994333.229574605823 27870000.000009641051 262864333.229580581188 1 60318.455687817 2024-01-09T10:56:11.427422+00:00 19994333.229627046734 27869999.999977532774 262864333.229600876570 1 60318.455699371 2024-01-09T10:56:12.425655+00:00 19994333.229865439236 27869999.999995037913 262864333.229856789112 1 60318.455710971 2024-01-09T10:56:13.427900+00:00 19994333.229556441307 27870000.000011149794 262864333.229563891888 1 60318.455722459 2024-01-09T10:56:14.420436+00:00 19994333.229803066701 27869999.999907851219 262864333.229707211256 1 60318.455734078 2024-01-09T10:56:15.424378+00:00 19994333.229648750275 27870000.000012069941 262864333.229657113552 1 60318.455745649 2024-01-09T10:56:16.424061+00:00 19994333.229751642793 27869999.999997921288 262864333.229745864868 1 60318.455757356 2024-01-09T10:56:17.435558+00:00 19994333.229625247419 27870000.000043842942 262864333.229665398598 1 60318.455768759 2024-01-09T10:56:18.420834+00:00 19994333.229580927640 27870000.000010982156 262864333.229588210583 1 60318.455780399 2024-01-09T10:56:19.426493+00:00 19994333.229772537947 27870000.000033762306 262864333.229802608490 1 60318.455791940 2024-01-09T10:56:20.423618+00:00 19994333.229672946036 27870000.000027224422 262864333.229696482420 1 60318.455803487 2024-01-09T10:56:21.421333+00:00 19994333.229787666351 27870000.000005420297 262864333.229789406061 1 60318.455815086 2024-01-09T10:56:22.423462+00:00 19994333.229412969202 27870000.000033736229 262864333.229443013668 1 60318.455826717 2024-01-09T10:56:23.428403+00:00 19994333.229651473463 27869999.999900422990 262864333.229548215866 1 60318.455838289 2024-01-09T10:56:24.428147+00:00 19994333.229500956833 27869999.999931842089 262864333.229429095984 1 60318.455849825 2024-01-09T10:56:25.424923+00:00 19994333.229636739939 27870000.000001925975 262864333.229634970427 1 60318.455861359 2024-01-09T10:56:26.421406+00:00 19994333.229534558952 27870000.000033196062 262864333.229564070702 1 60318.455872946 2024-01-09T10:56:27.422554+00:00 19994333.229847382754 27869999.999976750463 262864333.229820430279 1 60318.455884550 2024-01-09T10:56:28.425147+00:00 19994333.229573059827 27870000.000014148653 262864333.229583531618 1 60318.455896202 2024-01-09T10:56:29.431887+00:00 19994333.229822237045 27870000.000031076372 262864333.229849636555 1 60318.455907708 2024-01-09T10:56:30.425987+00:00 19994333.229709111154 27870000.000024184585 262864333.229729622602 1 60318.455919330 2024-01-09T10:56:31.430114+00:00 19994333.229531653225 27869999.999998036772 262864333.229525983334 1 60318.455930848 2024-01-09T10:56:32.425285+00:00 19994333.229651916772 27870000.000003807247 262864333.229652047157 1 60318.455942390 2024-01-09T10:56:33.422461+00:00 19994333.229637924582 27869999.999972645193 262864333.229606866837 1 60318.455954045 2024-01-09T10:56:34.429445+00:00 19994333.229649119079 27869999.999994874001 262864333.229640305042 1 60318.455965608 2024-01-09T10:56:35.428572+00:00 19994333.229714591056 27869999.999937929213 262864333.229648828506 1 60318.455977201 2024-01-09T10:56:36.430156+00:00 19994333.229699466377 27870000.000078085810 262864333.229773849249 1 60318.455988727 2024-01-09T10:56:37.425956+00:00 19994333.229757081717 27870000.000031691045 262864333.229785054922 1 60318.456000301 2024-01-09T10:56:38.426003+00:00 19994333.229695186019 27869999.999999660999 262864333.229691147804 1 60318.456011840 2024-01-09T10:56:39.422960+00:00 19994333.229736268520 27870000.000076979399 262864333.229809552431 1 60318.456023496 2024-01-09T10:56:40.430056+00:00 19994333.229481436312 27869999.999970741570 262864333.229448467493 1 60318.456035119 2024-01-09T10:56:41.434221+00:00 19994333.229552432895 27870000.000025603920 262864333.229574322701 1 60318.456046737 2024-01-09T10:56:42.438047+00:00 19994333.229861892760 27869999.999956272542 262864333.229814469814 1 60318.456058180 2024-01-09T10:56:43.426769+00:00 19994333.229911651462 27869999.999942205846 262864333.229850172997 1 60318.456069829 2024-01-09T10:56:44.433249+00:00 19994333.229542214423 27869999.999963074923 262864333.229501605034 1 60318.456081305 2024-01-09T10:56:45.424748+00:00 19994333.229588460177 27870000.000012259930 262864333.229597002268 1 60318.456092944 2024-01-09T10:56:46.430381+00:00 19994333.229661975056 27869999.999976746738 262864333.229635030031 1 60318.456104493 2024-01-09T10:56:47.428165+00:00 19994333.229638598859 27870000.000065915287 262864333.229700833559 1 60318.456116198 2024-01-09T10:56:48.439452+00:00 19994333.229859203100 27870000.000021748245 262864333.229877263308 1 60318.456127622 2024-01-09T10:56:49.426526+00:00 19994333.229515150189 27869999.999986503273 262864333.229497969151 1 60318.456139206 2024-01-09T10:56:50.427402+00:00 19994333.229844503105 27870000.000028837472 262864333.229869663715 1 60318.456150769 2024-01-09T10:56:51.426450+00:00 19994333.229497399181 27870000.000008184463 262864333.229501903057 1 60318.456162310 2024-01-09T10:56:52.423573+00:00 19994333.229557923973 27870000.000020869076 262864333.229575097561 1 60318.456173906 2024-01-09T10:56:53.425509+00:00 19994333.229598056525 27870000.000007133931 262864333.229601472616 1 60318.456185507 2024-01-09T10:56:54.427786+00:00 19994333.229749467224 27869999.999978300184 262864333.229724079370 1 60318.456197082 2024-01-09T10:56:55.427887+00:00 19994333.229794405401 27870000.000000070781 262864333.229790776968 1 60318.456208686 2024-01-09T10:56:56.430511+00:00 19994333.229463271797 27869999.999955095351 262864333.229414671659 1 60318.456220237 2024-01-09T10:56:57.428453+00:00 19994333.229904890060 27870000.000016517937 262864333.229917705059 1 60318.456231792 2024-01-09T10:56:58.426890+00:00 19994333.229586604983 27869999.999970268458 262864333.229553163052 1 60318.456243501 2024-01-09T10:56:59.438485+00:00 19994333.229757070541 27870000.000056073070 262864333.229809463024 1 60318.456254929 2024-01-09T10:57:00.425842+00:00 19994333.229747615755 27870000.000017579645 262864333.229761511087 1 60318.456267056 2024-01-09T10:57:01.473637+00:00 19994333.229539588094 27870000.000016517937 262864333.229552388191 1 60318.456278041 2024-01-09T10:57:02.422787+00:00 19994333.229747034609 27870000.000027615577 262864333.229770958424 1 60318.456289634 2024-01-09T10:57:03.424355+00:00 19994333.229734249413 27870000.000002264977 262864333.229732811451 1 60318.456301173 2024-01-09T10:57:04.421327+00:00 19994333.229688901454 27870000.000023942441 262864333.229709148407 1 60318.456312754 2024-01-09T10:57:05.421952+00:00 19994333.229672096670 27869999.999972902238 262864333.229641318321 1 60318.456324401 2024-01-09T10:57:06.428252+00:00 19994333.229887660593 27869999.999952491373 262864333.229836463928 1 60318.456335903 2024-01-09T10:57:07.422046+00:00 19994333.229301121086 27869999.999968245625 262864333.229265660048 1 60318.456347474 2024-01-09T10:57:08.421788+00:00 19994333.229729920626 27869999.999988831580 262864333.229715049267 1 60318.456359029 2024-01-09T10:57:09.420113+00:00 19994333.229617446661 27869999.999978750944 262864333.229592502117 1 60318.456370709 2024-01-09T10:57:10.429234+00:00 19994333.229636143893 27870000.000040601939 262864333.229673027992 1 60318.456382267 2024-01-09T10:57:11.427848+00:00 19994333.229611180723 27870000.000011041760 262864333.229618519545 1 60318.456393796 2024-01-09T10:57:12.423994+00:00 19994333.229682587087 27870000.000026140362 262864333.229705035686 1 60318.456405500 2024-01-09T10:57:13.435192+00:00 19994333.229691267014 27870000.000005874783 262864333.229693442583 1 60318.456417072 2024-01-09T10:57:14.435020+00:00 19994333.229892421514 27870000.000003069639 262864333.229891806841 1 60318.456428601 2024-01-09T10:57:15.431159+00:00 19994333.229585446417 27869999.999964397401 262864333.229546129704 1 60318.456440094 2024-01-09T10:57:16.424131+00:00 19994333.229539278895 27869999.999972239137 262864333.229507803917 1 60318.456451697 2024-01-09T10:57:17.426627+00:00 19994333.229588039219 27869999.999980334193 262864333.229564666748 1 60318.456463250 2024-01-09T10:57:18.424789+00:00 19994333.229769244790 27869999.999953754246 262864333.229719281197 1 60318.456474801 2024-01-09T10:57:19.422803+00:00 19994333.229704849422 27870000.000056467950 262864333.229757636786 1 60318.456486467 2024-01-09T10:57:20.430783+00:00 19994333.229468494654 27870000.000007875264 262864333.229472666979 1 60318.456497996 2024-01-09T10:57:21.426821+00:00 19994333.229802124202 27870000.000020861626 262864333.229819297791 1 60318.456509605 2024-01-09T10:57:22.429839+00:00 19994333.229844596237 27870000.000047478825 262864333.229888379574 1 60318.456521320 2024-01-09T10:57:23.442086+00:00 19994333.229535624385 27869999.999992985278 262864333.229524910450 1 60318.456532849 2024-01-09T10:57:24.438137+00:00 19994333.229686241597 27870000.000031869859 262864333.229714393616 1 60318.456544259 2024-01-09T10:57:25.423958+00:00 19994333.229582436383 27869999.999948486686 262864333.229527235031 1 60318.456555831 2024-01-09T10:57:26.423786+00:00 19994333.229894213378 27869999.999993413687 262864333.229883939028 1 60318.456567499 2024-01-09T10:57:27.431935+00:00 19994333.229509305209 27869999.999950103462 262864333.229455709457 1 60318.456579151 2024-01-09T10:57:28.438590+00:00 19994333.229836568236 27870000.000046927482 262864333.229879796505 1 60318.456590583 2024-01-09T10:57:29.426358+00:00 19994333.229671794921 27869999.999957840890 262864333.229625940323 1 60318.456602288 2024-01-09T10:57:30.437715+00:00 19994333.229686174542 27870000.000019241124 262864333.229701727629 1 60318.456613739 2024-01-09T10:57:31.427064+00:00 19994333.229638662189 27870000.000019062310 262864333.229654043913 1 60318.456625286 2024-01-09T10:57:32.424710+00:00 19994333.229741610587 27870000.000060807914 262864333.229798704386 1 60318.456636995 2024-01-09T10:57:33.436367+00:00 19994333.229749705642 27870000.000009890646 262864333.229755908251 1 60318.456648521 2024-01-09T10:57:34.432182+00:00 19994333.229638371617 27870000.000024523586 262864333.229659199715 1 60318.456660020 2024-01-09T10:57:35.425743+00:00 19994333.229637891054 27869999.999990392476 262864333.229624599218 1 60318.456671650 2024-01-09T10:57:36.430507+00:00 19994333.229499034584 27869999.999988973141 262864333.229484319687 1 60318.456683207 2024-01-09T10:57:37.429127+00:00 19994333.229859240353 27869999.999935790896 262864333.229791343212 1 60318.456694807 2024-01-09T10:57:38.431306+00:00 19994333.229654628783 27869999.999992169440 262864333.229643106461 1 60318.456706366 2024-01-09T10:57:39.429982+00:00 19994333.229808267206 27869999.999938346446 262864333.229742914438 1 60318.456717943 2024-01-09T10:57:40.430286+00:00 19994333.229494191706 27869999.999987684190 262864333.229478180408 1 60318.456729586 2024-01-09T10:57:41.436242+00:00 19994333.229867648333 27870000.000006478280 262864333.229870408773 1 60318.456741107 2024-01-09T10:57:42.431638+00:00 19994333.229565519840 27869999.999962229282 262864333.229524075985 1 60318.456752627 2024-01-09T10:57:43.426961+00:00 19994333.229723460972 27869999.999990817159 262864333.229710578918 1 60318.456764172 2024-01-09T10:57:44.424468+00:00 19994333.229854818434 27870000.000039741397 262864333.229890882969 1 60318.456775842 2024-01-09T10:57:45.432716+00:00 19994333.229487303644 27870000.000032823533 262864333.229516416788 1 60318.456787360 2024-01-09T10:57:46.427947+00:00 19994333.229653242975 27870000.000006761402 262864333.229656308889 1 60318.456798939 2024-01-09T10:57:47.428315+00:00 19994333.229671750218 27869999.999966040254 262864333.229634076357 1 60318.456810452 2024-01-09T10:57:48.423036+00:00 19994333.229939781129 27869999.999983020127 262864333.229919105768 1 60318.456822089 2024-01-09T10:57:49.428484+00:00 19994333.229466516525 27869999.999921258539 262864333.229384094477 1 60318.456833777 2024-01-09T10:57:50.438374+00:00 19994333.229518905282 27869999.999951027334 262864333.229466259480 1 60318.456845385 2024-01-09T10:57:51.441260+00:00 19994333.229685615748 27869999.999972641468 262864333.229654550552 1 60318.456856853 2024-01-09T10:57:52.432116+00:00 19994333.229718465358 27869999.999982543290 262864333.229697316885 1 60318.456868474 2024-01-09T10:57:53.436139+00:00 19994333.229594301432 27870000.000009339303 262864333.229599922895 1 60318.456879977 2024-01-09T10:57:54.430034+00:00 19994333.229673191905 27870000.000019393861 262864333.229688882828 1 60318.456891607 2024-01-09T10:57:55.434898+00:00 19994333.229560695589 27870000.000008925796 262864333.229565948248 1 60318.456903168 2024-01-09T10:57:56.433720+00:00 19994333.229620587081 27870000.000041969121 262864333.229658842087 1 60318.456914915 2024-01-09T10:57:57.448614+00:00 19994333.229750093073 27870000.000007156283 262864333.229753553867 1 60318.456926325 2024-01-09T10:57:58.434481+00:00 19994333.229421183467 27869999.999958496541 262864333.229375958443 1 60318.456937884 2024-01-09T10:57:59.433130+00:00 19994333.229863062501 27869999.999965440482 262864333.229824781418 1 60318.456949410 2024-01-09T10:58:00.429034+00:00 19994333.229602914304 27869999.999990537763 262864333.229589730501 1 60318.456960984 2024-01-09T10:58:01.428960+00:00 19994333.229610007256 27869999.999952346087 262864333.229558646679 1 60318.456972543 2024-01-09T10:58:02.427691+00:00 19994333.229665134102 27870000.000006318092 262864333.229667752981 1 60318.456984083 2024-01-09T10:58:03.424808+00:00 19994333.229522328824 27870000.000074289739 262864333.229592919350 1 60318.456995713 2024-01-09T10:58:04.429598+00:00 19994333.230048459023 27870000.000014238060 262864333.230058997869 1 60318.457007263 2024-01-09T10:58:05.427492+00:00 19994333.229639995843 27870000.000017918646 262864333.229654222727 1 60318.457018833 2024-01-09T10:58:06.427119+00:00 19994333.229693364352 27870000.000020369887 262864333.229710042477 1 60318.457030390 2024-01-09T10:58:07.425724+00:00 19994333.229601088911 27870000.000034987926 262864333.229632377625 1 60318.457042001 2024-01-09T10:58:08.428914+00:00 19994333.229504477233 27869999.999991279095 262864333.229492038488 1 60318.457053562 2024-01-09T10:58:09.427779+00:00 19994333.229646470398 27870000.000001989305 262864333.229644775391 1 60318.457065152 2024-01-09T10:58:10.429162+00:00 19994333.229432608932 27869999.999987773597 262864333.229416698217 1 60318.457076665 2024-01-09T10:58:11.423893+00:00 19994333.229661583900 27869999.999959733337 262864333.229617625475 1 60318.457088264 2024-01-09T10:58:12.425999+00:00 19994333.229515243322 27869999.999969020486 262864333.229480564594 1 60318.457099780 2024-01-09T10:58:13.420996+00:00 19994333.229606941342 27870000.000033412129 262864333.229636669159 1 60318.457111371 2024-01-09T10:58:14.422445+00:00 19994333.229722969234 27869999.999980021268 262864333.229699313641 1 60318.457122949 2024-01-09T10:58:15.422841+00:00 19994333.229705978185 27870000.000067353249 262864333.229769647121 1 60318.457134502 2024-01-09T10:58:16.420937+00:00 19994333.229866720736 27870000.000030629337 262864333.229893654585 1 60318.457146123 2024-01-09T10:58:17.425051+00:00 19994333.229556236416 27870000.000053443015 262864333.229605972767 1 60318.457157693 2024-01-09T10:58:18.424653+00:00 19994333.229694940150 27870000.000000607222 262864333.229691833258 1 60318.457169262 2024-01-09T10:58:19.424264+00:00 19994333.229507900774 27869999.999986872077 262864333.229491084814 1 60318.457180843 2024-01-09T10:58:20.424853+00:00 19994333.229833357036 27869999.999991353601 262864333.229821026325 1 60318.457192384 2024-01-09T10:58:21.422003+00:00 19994333.229860384017 27869999.999938599765 262864333.229795306921 1 60318.457203962 2024-01-09T10:58:22.422304+00:00 19994333.229466158897 27869999.999989390373 262864333.229451864958 1 60318.457215532 2024-01-09T10:58:23.421931+00:00 19994333.229815587401 27869999.999976459891 262864333.229788362980 1 60318.457227111 2024-01-09T10:58:24.422426+00:00 19994333.229709852487 27869999.999982811511 262864333.229688972235 1 60318.457238687 2024-01-09T10:58:25.422541+00:00 19994333.229664880782 27869999.999985232949 262864333.229646414518 1 60318.457250338 2024-01-09T10:58:26.429187+00:00 19994333.229818057269 27870000.000022333115 262864333.229836672544 1 60318.457261847 2024-01-09T10:58:27.423563+00:00 19994333.229466617107 27870000.000077448785 262864333.229540377855 1 60318.457273596 2024-01-09T10:58:28.438718+00:00 19994333.229641608894 27870000.000031426549 262864333.229669332504 1 60318.457284983 2024-01-09T10:58:29.422513+00:00 19994333.229634065181 27869999.999991215765 262864333.229621589184 1 60318.457296606 2024-01-09T10:58:30.426719+00:00 19994333.229591451585 27870000.000034987926 262864333.229622751474 1 60318.457308135 2024-01-09T10:58:31.422815+00:00 19994333.229822445661 27869999.999985348433 262864333.229804098606 1 60318.457319695 2024-01-09T10:58:32.421593+00:00 19994333.229639451951 27869999.999960239977 262864333.229595988989 1 60318.457331321 2024-01-09T10:58:33.426153+00:00 19994333.229408111423 27870000.000009115785 262864333.229413539171 1 60318.457342824 2024-01-09T10:58:34.420039+00:00 19994333.229687266052 27869999.999946616590 262864333.229630202055 1 60318.457354420 2024-01-09T10:58:35.421925+00:00 19994333.229726139456 27870000.000013485551 262864333.229735910892 1 60318.457366078 2024-01-09T10:58:36.429165+00:00 19994333.229561235756 27870000.000039447099 262864333.229597002268 1 60318.457377619 2024-01-09T10:58:37.426258+00:00 19994333.229519423097 27870000.000000372529 262864333.229516088963 1 60318.457389240 2024-01-09T10:58:38.430360+00:00 19994333.229796737432 27870000.000004500151 262864333.229797542095 1 60318.457400891 2024-01-09T10:58:39.436965+00:00 19994333.229577392340 27870000.000012677163 262864333.229586362839 1 60318.457412440 2024-01-09T10:58:40.434796+00:00 19994333.229472033679 27870000.000023514032 262864333.229491859674 1 60318.457424001 2024-01-09T10:58:41.433654+00:00 19994333.229805663228 27869999.999968517572 262864333.229770481586 1 60318.457435472 2024-01-09T10:58:42.424820+00:00 19994333.229592107236 27869999.999980632216 262864333.229569047689 1 60318.457447113 2024-01-09T10:58:43.430587+00:00 19994333.229541931301 27869999.999988723546 262864333.229526966810 1 60318.457458728 2024-01-09T10:58:44.434054+00:00 19994333.229774210602 27869999.999987605959 262864333.229758113623 1 60318.457470280 2024-01-09T10:58:45.432206+00:00 19994333.229653190821 27869999.999950554222 262864333.229600042105 1 60318.457481827 2024-01-09T10:58:46.429843+00:00 19994333.229307580739 27869999.999978687614 262864333.229282587767 1 60318.457493343 2024-01-09T10:58:47.424861+00:00 19994333.229958463460 27870000.000023517758 262864333.229978293180 1 60318.457504926 2024-01-09T10:58:48.425591+00:00 19994333.229782931507 27869999.999999187887 262864333.229778438807 1 60318.457516614 2024-01-09T10:58:49.435457+00:00 19994333.229890748858 27870000.000077906996 262864333.229964971542 1 60318.457528133 2024-01-09T10:58:50.430671+00:00 19994333.229605820030 27870000.000007186085 262864333.229609310627 1 60318.457539842 2024-01-09T10:58:51.442381+00:00 19994333.229610458016 27869999.999993875623 262864333.229600608349 1 60318.457551247 2024-01-09T10:58:52.427764+00:00 19994333.229614682496 27869999.999978478998 262864333.229589462280 1 60318.457562790 2024-01-09T10:58:53.425038+00:00 19994333.229457940906 27869999.999960180372 262864333.229414433241 1 60318.457574387 2024-01-09T10:58:54.426996+00:00 19994333.229626014829 27869999.999991144985 262864333.229613482952 1 60318.457586011 2024-01-09T10:58:55.431355+00:00 19994333.229744561017 27869999.999958910048 262864333.229699760675 1 60318.457597502 2024-01-09T10:58:56.424142+00:00 19994333.229650117457 27869999.999956790358 262864333.229603201151 1 60318.457609049 2024-01-09T10:58:57.421845+00:00 19994333.229602903128 27870000.000019714236 262864333.229618936777 1 60318.457620662 2024-01-09T10:58:58.425194+00:00 19994333.229495178908 27870000.000013079494 262864333.229504555464 1 60318.457632258 2024-01-09T10:58:59.427055+00:00 19994333.229799669236 27870000.000034809113 262864333.229830771685 1 60318.457643832 2024-01-09T10:59:00.427076+00:00 19994333.229772605002 27870000.000067692250 262864333.229836583138 1 60318.457655428 2024-01-09T10:59:01.429019+00:00 19994333.229761365801 27870000.000048134476 262864333.229805797338 1 60318.457667049 2024-01-09T10:59:02.433025+00:00 19994333.229691449553 27870000.000044971704 262864333.229732722044 1 60318.457678484 2024-01-09T10:59:03.421055+00:00 19994333.229691546410 27870000.000008158386 262864333.229696005583 1 60318.457690108 2024-01-09T10:59:04.425309+00:00 19994333.229629676789 27869999.999981980771 262864333.229607939720 1 60318.457701671 2024-01-09T10:59:05.424379+00:00 19994333.229714795947 27869999.999933801591 262864333.229644894600 1 60318.457713208 2024-01-09T10:59:06.421133+00:00 19994333.229690801352 27869999.999975819141 262864333.229662925005 1 60318.457724773 2024-01-09T10:59:07.420439+00:00 19994333.229513101280 27869999.999962538481 262864333.229471951723 1 60318.457736410 2024-01-09T10:59:08.425845+00:00 19994333.229711331427 27870000.000014413148 262864333.229722052813 1 60318.457747950 2024-01-09T10:59:09.422901+00:00 19994333.229725942016 27870000.000059992075 262864333.229782223701 1 60318.457759495 2024-01-09T10:59:10.420400+00:00 19994333.229543074965 27870000.000041831285 262864333.229581236839 1 60318.457771123 2024-01-09T10:59:11.425027+00:00 19994333.229615978897 27870000.000054813921 262864333.229667097330 1 60318.457782887 2024-01-09T10:59:12.441466+00:00 19994333.229662813246 27870000.000016018748 262864333.229675143957 1 60318.457794377 2024-01-09T10:59:13.434127+00:00 19994333.229722615331 27869999.999988492578 262864333.229707419872 1 60318.457805907 2024-01-09T10:59:14.430345+00:00 19994333.229477647692 27869999.999950043857 262864333.229423999786 1 60318.457817609 2024-01-09T10:59:15.441426+00:00 19994333.229407221079 27870000.000045161694 262864333.229448676109 1 60318.457829073 2024-01-09T10:59:16.431872+00:00 19994333.230083860457 27869999.999968554825 262864333.230048716068 1 60318.457840700 2024-01-09T10:59:17.436437+00:00 19994333.229561869055 27869999.999953966588 262864333.229512125254 1 60318.457852130 2024-01-09T10:59:18.424068+00:00 19994333.229764241725 27870000.000013414770 262864333.229773968458 1 60318.457863790 2024-01-09T10:59:19.431466+00:00 19994333.229535344988 27869999.999973408878 262864333.229505062103 1 60318.457875411 2024-01-09T10:59:20.435467+00:00 19994333.229559786618 27870000.000020910054 262864333.229577004910 1 60318.457886998 2024-01-09T10:59:21.436608+00:00 19994333.229820076376 27870000.000000182539 262864333.229816555977 1 60318.457898479 2024-01-09T10:59:22.428581+00:00 19994333.229556512088 27869999.999996822327 262864333.229549616575 1 60318.457910053 2024-01-09T10:59:23.428585+00:00 19994333.229841608554 27870000.000007398427 262864333.229845315218 1 60318.457921719 2024-01-09T10:59:24.436497+00:00 19994333.229632720351 27870000.000004265457 262864333.229633271694 1 60318.457933212 2024-01-09T10:59:25.429508+00:00 19994333.229460231960 27869999.999986622483 262864333.229443162680 1 60318.457944853 2024-01-09T10:59:26.435332+00:00 19994333.229647923261 27869999.999975398183 262864333.229619622231 1 60318.457956358 2024-01-09T10:59:27.429315+00:00 19994333.229623202235 27870000.000004336238 262864333.229623854160 1 60318.457967996 2024-01-09T10:59:28.434820+00:00 19994333.229339379817 27869999.999993272126 262864333.229328960180 1 60318.457979608 2024-01-09T10:59:29.438143+00:00 19994333.229715351015 27869999.999989207834 262864333.229700863361 1 60318.457991121 2024-01-09T10:59:30.432836+00:00 19994333.229722239077 27870000.000033475459 262864333.229752004147 1 60318.458002697 2024-01-09T10:59:31.433007+00:00 19994333.229748509824 27869999.999994903803 262864333.229739725590 1 60318.458014243 2024-01-09T10:59:32.430598+00:00 19994333.229584906250 27870000.000040303916 262864333.229621499777 1 60318.458025781 2024-01-09T10:59:33.427471+00:00 19994333.229619942605 27870000.000004518777 262864333.229620784521 1 60318.458037433 2024-01-09T10:59:34.434178+00:00 19994333.229835532606 27870000.000048577785 262864333.229880422354 1 60318.458049022 2024-01-09T10:59:35.435504+00:00 19994333.229741759598 27870000.000017229468 262864333.229755282402 1 60318.458060647 2024-01-09T10:59:36.439893+00:00 19994333.229390881956 27869999.999948650599 262864333.229335844517 1 60318.458072227 2024-01-09T10:59:37.440468+00:00 19994333.229830704629 27869999.999940648675 262864333.229767650366 1 60318.458083739 2024-01-09T10:59:38.435050+00:00 19994333.229616161436 27870000.000011380762 262864333.229623854160 1 60318.458095244 2024-01-09T10:59:39.429040+00:00 19994333.229538183659 27869999.999975606799 262864333.229510098696 1 60318.458106944 2024-01-09T10:59:40.439953+00:00 19994333.229695763439 27870000.000008735806 262864333.229700803757 1 60318.458118361 2024-01-09T10:59:41.426380+00:00 19994333.229480005801 27869999.999993953854 262864333.229470252991 1 60318.458129962 2024-01-09T10:59:42.428766+00:00 19994333.229818820953 27869999.999996561557 262864333.229811698198 1 60318.458141547 2024-01-09T10:59:43.429688+00:00 19994333.229570958763 27870000.000049032271 262864333.229616284370 1 60318.458153143 2024-01-09T10:59:44.431541+00:00 19994333.229571748525 27869999.999999713153 262864333.229567766190 1 60318.458164751 2024-01-09T10:59:45.434430+00:00 19994333.229867901653 27869999.999960575253 262864333.229824781418 1 60318.458176378 2024-01-09T10:59:46.439022+00:00 19994333.229694429785 27870000.000001624227 262864333.229692339897 1 60318.458187895 2024-01-09T10:59:47.434149+00:00 19994333.229495853186 27869999.999947741628 262864333.229439884424 1 60318.458199476 2024-01-09T10:59:48.434750+00:00 19994333.229642741382 27869999.999971225858 262864333.229610264301 1 60318.458210997 2024-01-09T10:59:49.430171+00:00 19994333.229422934353 27869999.999978762120 262864333.229397982359 1 60318.458222530 2024-01-09T10:59:50.426555+00:00 19994333.229934666306 27870000.000017423183 262864333.229948401451 1 60318.458234172 2024-01-09T10:59:51.432504+00:00 19994333.229505192488 27869999.999999247491 262864333.229500740767 1 60318.458245666 2024-01-09T10:59:52.425545+00:00 19994333.229611992836 27869999.999981928617 262864333.229590237141 1 60318.458257335 2024-01-09T10:59:53.433728+00:00 19994333.229624733329 27870000.000007897615 262864333.229628920555 1 60318.458268940 2024-01-09T10:59:54.436445+00:00 19994333.229855667800 27870000.000038847327 262864333.229890823364 1 60318.458280398 2024-01-09T10:59:55.426352+00:00 19994333.229697313160 27870000.000040400773 262864333.229734033346 1 60318.458292239 2024-01-09T10:59:56.449440+00:00 19994333.229567326605 27870000.000002074987 262864333.229565709829 1 60318.458303520 2024-01-09T10:59:57.424168+00:00 19994333.229786213487 27869999.999986078590 262864333.229768604040 1 60318.458315308 2024-01-09T10:59:58.442579+00:00 19994333.229601193219 27869999.999966405332 262864333.229563921690 1 60318.458326727 2024-01-09T10:59:59.429179+00:00 19994333.229617469013 27869999.999964665622 262864333.229578435421 1 60318.458338214 2024-01-09T11:00:00.421662+00:00 19994333.229727130383 27870000.000012997538 262864333.229736417532 1 60318.458349848 2024-01-09T11:00:01.426891+00:00 19994333.229793000966 27869999.999988306314 262864333.229777634144 1 60318.458361726 2024-01-09T11:00:02.453144+00:00 19994333.229727733880 27869999.999995652586 262864333.229719698429 1 60318.458373439 2024-01-09T11:00:03.465142+00:00 19994333.229527048767 27870000.000018350780 262864333.229541718960 1 60318.458384661 2024-01-09T11:00:04.434690+00:00 19994333.229549162090 27870000.000013511628 262864333.229558974504 1 60318.458396222 2024-01-09T11:00:05.433543+00:00 19994333.229738280177 27870000.000010602176 262864333.229745209217 1 60318.458407763 2024-01-09T11:00:06.430716+00:00 19994333.229437436908 27870000.000036232173 262864333.229469984770 1 60318.458419330 2024-01-09T11:00:07.430126+00:00 19994333.229577492923 27870000.000010497868 262864333.229584276676 1 60318.458430839 2024-01-09T11:00:08.424524+00:00 19994333.229687646031 27870000.000019278377 262864333.229703247547 1 60318.458442468 2024-01-09T11:00:09.429197+00:00 19994333.229761958122 27869999.999971717596 262864333.229729980230 1 60318.458454026 2024-01-09T11:00:10.427832+00:00 19994333.229541677982 27869999.999957863241 262864333.229495853186 1 60318.458465565 2024-01-09T11:00:11.424830+00:00 19994333.229641716927 27869999.999990798533 262864333.229628801346 1 60318.458477271 2024-01-09T11:00:12.436209+00:00 19994333.229836415499 27869999.999972507358 262864333.229805231094 1 60318.458488766 2024-01-09T11:00:13.429389+00:00 19994333.229751266539 27869999.999950241297 262864333.229697793722 1 60318.458500359 2024-01-09T11:00:14.431035+00:00 19994333.229717683047 27870000.000031732023 262864333.229745715857 1 60318.458511837 2024-01-09T11:00:15.422679+00:00 19994333.229595448822 27869999.999986890703 262864333.229578644037 1 60318.458523405 2024-01-09T11:00:16.422156+00:00 19994333.229546785355 27870000.000018734485 262864333.229561835527 1 60318.458535124 2024-01-09T11:00:17.434690+00:00 19994333.229741975665 27870000.000029481947 262864333.229767739773 1 60318.458546546 2024-01-09T11:00:18.421571+00:00 19994333.229707606137 27869999.999992627650 262864333.229696542025 1 60318.458558133 2024-01-09T11:00:19.422703+00:00 19994333.229353949428 27869999.999992098659 262864333.229342341423 1 60318.458569728 2024-01-09T11:00:20.424538+00:00 19994333.229728493840 27870000.000012945384 262864333.229737728834 1 60318.458581286 2024-01-09T11:00:21.423158+00:00 19994333.229609370232 27869999.999954305589 262864333.229559987783 1 60318.458592833 2024-01-09T11:00:22.420787+00:00 19994333.229749295861 27869999.999983001500 262864333.229728609324 1 60318.458604422 2024-01-09T11:00:23.422051+00:00 19994333.229739360511 27869999.999995227903 262864333.229730904102 1 60318.458616045 2024-01-09T11:00:24.426267+00:00 19994333.229503974319 27869999.999926216900 262864333.229426503181 1 60318.458627629 2024-01-09T11:00:25.427123+00:00 19994333.229589518160 27869999.999992288649 262864333.229578107595 1 60318.458639138 2024-01-09T11:00:26.421567+00:00 19994333.229698147625 27870000.000064451247 262864333.229758918285 1 60318.458650704 2024-01-09T11:00:27.420818+00:00 19994333.229953322560 27870000.000023186207 262864333.229972809553 1 60318.458662277 2024-01-09T11:00:28.420687+00:00 19994333.229604307562 27870000.000037837774 262864333.229638457298 1 60318.458673859 2024-01-09T11:00:29.421369+00:00 19994333.229565989226 27870000.000006046146 262864333.229568332434 1 60318.458685507 2024-01-09T11:00:30.427772+00:00 19994333.229784939438 27870000.000019520521 262864333.229800760746 1 60318.458697042 2024-01-09T11:00:31.424458+00:00 19994333.229397233576 27869999.999962884933 262864333.229356437922 1 60318.458708578 2024-01-09T11:00:32.421146+00:00 19994333.229479230940 27870000.000007342547 262864333.229482859373 1 60318.458720261 2024-01-09T11:00:33.430569+00:00 19994333.229739759117 27869999.999929673970 262864333.229665726423 1 60318.458731731 2024-01-09T11:00:34.421604+00:00 19994333.229829858989 27869999.999971836805 262864333.229797989130 1 60318.458743365 2024-01-09T11:00:35.426699+00:00 19994333.229693334550 27870000.000008512288 262864333.229698151350 1 60318.458754927 2024-01-09T11:00:36.425734+00:00 19994333.229725576937 27870000.000019170344 262864333.229741036892 1 60318.458766604 2024-01-09T11:00:37.434553+00:00 19994333.229791756719 27870000.000059649348 262864333.229847729206 1 60318.458778190 2024-01-09T11:00:38.435653+00:00 19994333.229672107846 27870000.000051472336 262864333.229719877243 1 60318.458789677 2024-01-09T11:00:39.428074+00:00 19994333.229574624449 27870000.000024322420 262864333.229595243931 1 60318.458801296 2024-01-09T11:00:40.431916+00:00 19994333.229715071619 27869999.999998815358 262864333.229710191488 1 60318.458812962 2024-01-09T11:00:41.439965+00:00 19994333.229554150254 27869999.999997530133 262864333.229547977448 1 60318.458824465 2024-01-09T11:00:42.433775+00:00 19994333.229654330760 27869999.999995816499 262864333.229646474123 1 60318.458836135 2024-01-09T11:00:43.442111+00:00 19994333.229509040713 27869999.999978117645 262864333.229483485222 1 60318.458847533 2024-01-09T11:00:44.426900+00:00 19994333.229741487652 27869999.999950136989 262864333.229687929153 1 60318.458859141 2024-01-09T11:00:45.429742+00:00 19994333.229609943926 27870000.000026144087 262864333.229632377625 1 60318.458870700 2024-01-09T11:00:46.428490+00:00 19994333.229764230549 27869999.999995280057 262864333.229755818844 1 60318.458882218 2024-01-09T11:00:47.423650+00:00 19994333.229554928839 27869999.999998066574 262864333.229549288750 1 60318.458893799 2024-01-09T11:00:48.424270+00:00 19994333.229689572006 27870000.000028744340 262864333.229714602232 1 60318.458905464 2024-01-09T11:00:49.432099+00:00 19994333.229545325041 27870000.000034924597 262864333.229576557875 1 60318.458916964 2024-01-09T11:00:50.425655+00:00 19994333.229854535311 27870000.000025935471 262864333.229876756668 1 60318.458928567 2024-01-09T11:00:51.428228+00:00 19994333.229498255998 27870000.000017497689 262864333.229512065649 1 60318.458940199 2024-01-09T11:00:52.433206+00:00 19994333.229640647769 27869999.999966464937 262864333.229603409767 1 60318.458951681 2024-01-09T11:00:53.425246+00:00 19994333.229647818953 27869999.999980509281 262864333.229624629021 1 60318.458963492 2024-01-09T11:00:54.445707+00:00 19994333.229817673564 27869999.999970156699 262864333.229784131050 1 60318.458974862 2024-01-09T11:00:55.428025+00:00 19994333.229322366416 27869999.999985467643 262864333.229304134846 1 60318.458986497 2024-01-09T11:00:56.433294+00:00 19994333.229866985232 27869999.999940317124 262864333.229803591967 1 60318.458998002 2024-01-09T11:00:57.427401+00:00 19994333.229752771556 27870000.000062111765 262864333.229811191559 1 60318.459009637 2024-01-09T11:00:58.432596+00:00 19994333.229457270354 27869999.999983604997 262864333.229437172413 1 60318.459021348 2024-01-09T11:00:59.444481+00:00 19994333.229529581964 27870000.000013615936 262864333.229539513588 1 60318.459032761 2024-01-09T11:01:00.430534+00:00 19994333.229367803782 27870000.000012010336 262864333.229376107454 1 60318.459044588 2024-01-09T11:01:01.452362+00:00 19994333.229799773544 27870000.000018790364 262864333.229814857244 1 60318.459055901 2024-01-09T11:01:02.429863+00:00 19994333.229504790157 27870000.000001892447 262864333.229503005743 1 60318.459067381 2024-01-09T11:01:03.421683+00:00 19994333.229742676020 27869999.999977234751 262864333.229716211557 1 60318.459078947 2024-01-09T11:01:04.421037+00:00 19994333.229584023356 27870000.000002004206 262864333.229582309723 1 60318.459090552 2024-01-09T11:01:05.423663+00:00 19994333.229666262865 27870000.000022422522 262864333.229684978724 1 60318.459102122 2024-01-09T11:01:06.423346+00:00 19994333.229575112462 27869999.999971847981 262864333.229543268681 1 60318.459113676 2024-01-09T11:01:07.421604+00:00 19994333.229827329516 27869999.999961297959 262864333.229784905910 1 60318.459125288 2024-01-09T11:01:08.424844+00:00 19994333.229623544961 27869999.999987289310 262864333.229607164860 1 60318.459136835 2024-01-09T11:01:09.422550+00:00 19994333.229381471872 27870000.000008221716 262864333.229386001825 1 60318.459148404 2024-01-09T11:01:10.422079+00:00 19994333.229807827622 27870000.000032685697 262864333.229836821556 1 60318.459159971 2024-01-09T11:01:11.421471+00:00 19994333.229480534792 27870000.000053130090 262864333.229529976845 1 60318.459171581 2024-01-09T11:01:12.424606+00:00 19994333.229709085077 27870000.000029060990 262864333.229734450579 1 60318.459183129 2024-01-09T11:01:13.422321+00:00 19994333.229810290039 27870000.000038720667 262864333.229845315218 1 60318.459194895 2024-01-09T11:01:14.438936+00:00 19994333.229650076479 27869999.999954298139 262864333.229600667953 1 60318.459206324 2024-01-09T11:01:15.426398+00:00 19994333.229655984789 27869999.999982502311 262864333.229634791613 1 60318.459217997 2024-01-09T11:01:16.434941+00:00 19994333.229430031031 27869999.999979827553 262864333.229406148195 1 60318.459229642 2024-01-09T11:01:17.441062+00:00 19994333.229812659323 27869999.999974381179 262864333.229783326387 1 60318.459241074 2024-01-09T11:01:18.428781+00:00 19994333.229811061174 27870000.000005427748 262864333.229812800884 1 60318.459252581 2024-01-09T11:01:19.422993+00:00 19994333.229649342597 27869999.999967839569 262864333.229613482952 1 60318.459264258 2024-01-09T11:01:20.431908+00:00 19994333.229304838926 27869999.999991461635 262864333.229292631149 1 60318.459275891 2024-01-09T11:01:21.436987+00:00 19994333.229777101427 27870000.000081598759 262864333.229855000973 1 60318.459287297 2024-01-09T11:01:22.422509+00:00 19994333.229882612824 27870000.000026360154 262864333.229905247688 1 60318.459298988 2024-01-09T11:01:23.432603+00:00 19994333.229473549873 27870000.000032961369 262864333.229502826929 1 60318.459310538 2024-01-09T11:01:24.430460+00:00 19994333.229802642018 27870000.000034205616 262864333.229833155870 1 60318.459322154 2024-01-09T11:01:25.434102+00:00 19994333.229542229325 27869999.999990265816 262864333.229528784752 1 60318.459333636 2024-01-09T11:01:26.426129+00:00 19994333.229622628540 27869999.999991483986 262864333.229610413313 1 60318.459345180 2024-01-09T11:01:27.423565+00:00 19994333.229793958366 27869999.999971583486 262864333.229761838913 1 60318.459356948 2024-01-09T11:01:28.440277+00:00 19994333.229728884995 27869999.999992728233 262864333.229717910290 1 60318.459368404 2024-01-09T11:01:29.430119+00:00 19994333.229422330856 27870000.000035855919 262864333.229454487562 1 60318.459379920 2024-01-09T11:01:30.425051+00:00 19994333.229628179222 27869999.999984581023 262864333.229609072208 1 60318.459391567 2024-01-09T11:01:31.431434+00:00 19994333.229543499649 27870000.000069603324 262864333.229609429836 1 60318.459403170 2024-01-09T11:01:32.433858+00:00 19994333.229615706950 27869999.999984767288 262864333.229596793652 1 60318.459414817 2024-01-09T11:01:33.440218+00:00 19994333.229493226856 27869999.999992936850 262864333.229482471943 1 60318.459426413 2024-01-09T11:01:34.442101+00:00 19994333.229641281068 27869999.999978646636 262864333.229616254568 1 60318.459437807 2024-01-09T11:01:35.426532+00:00 19994333.229512732476 27870000.000018760562 262864333.229527801275 1 60318.459449380 2024-01-09T11:01:36.426423+00:00 19994333.229802068323 27869999.999983977526 262864333.229782342911 1 60318.459460964 2024-01-09T11:01:37.427278+00:00 19994333.229572869837 27870000.000006407499 262864333.229575574398 1 60318.459472552 2024-01-09T11:01:38.428512+00:00 19994333.229534517974 27869999.999933693558 262864333.229464501143 1 60318.459484133 2024-01-09T11:01:39.429095+00:00 19994333.229580111802 27869999.999996785074 262864333.229573190212 1 60318.459495782 2024-01-09T11:01:40.435535+00:00 19994333.229751762003 27870000.000006616116 262864333.229754686356 1 60318.459507311 2024-01-09T11:01:41.431647+00:00 19994333.229777775705 27869999.999999493361 262864333.229773581028 1 60318.459518841 2024-01-09T11:01:42.427891+00:00 19994333.229868993163 27870000.000017844141 262864333.229883134365 1 60318.459530542 2024-01-09T11:01:43.438854+00:00 19994333.229599218816 27869999.999988891184 262864333.229584395885 1 60318.459541978 2024-01-09T11:01:44.426882+00:00 19994333.229748729616 27870000.000008370727 262864333.229753404856 1 60318.459553727 2024-01-09T11:01:45.441994+00:00 19994333.229479975998 27869999.999957561493 262864333.229433834553 1 60318.459565340 2024-01-09T11:01:46.445339+00:00 19994333.229660168290 27869999.999997921288 262864333.229654371738 1 60318.459576722 2024-01-09T11:01:47.428802+00:00 19994333.229681894183 27869999.999995205551 262864333.229673385620 1 60318.459588250 2024-01-09T11:01:48.424764+00:00 19994333.229768913239 27869999.999973163009 262864333.229738384485 1 60318.459599811 2024-01-09T11:01:49.423694+00:00 19994333.229524895549 27869999.999941889197 262864333.229463100433 1 60318.459611522 2024-01-09T11:01:50.435480+00:00 19994333.229505769908 27869999.999968674034 262864333.229470759630 1 60318.459622967 2024-01-09T11:01:51.424365+00:00 19994333.229509830475 27869999.999958705157 262864333.229464828968 1 60318.459634560 2024-01-09T11:01:52.426012+00:00 19994333.229499094188 27870000.000022955239 262864333.229518353939 1 60318.459646200 2024-01-09T11:01:53.431685+00:00 19994333.229886926711 27870000.000006157905 262864333.229889392853 1 60318.459657779 2024-01-09T11:01:54.432088+00:00 19994333.229522999376 27870000.000082984567 262864333.229602277279 1 60318.459669223 2024-01-09T11:01:55.420834+00:00 19994333.229560155421 27869999.999979730695 262864333.229536205530 1 60318.459680898 2024-01-09T11:01:56.429564+00:00 19994333.229732420295 27870000.000063769519 262864333.229792505503 1 60318.459692453 2024-01-09T11:01:57.427936+00:00 19994333.229519803077 27869999.999972388148 262864333.229488521814 1 60318.459704077 2024-01-09T11:01:58.432257+00:00 19994333.229811590165 27870000.000009667128 262864333.229817539454 1 60318.459715825 2024-01-09T11:01:59.447286+00:00 19994333.229534186423 27869999.999988678843 262864333.229519158602 1 60318.459727237 2024-01-09T11:02:00.433269+00:00 19994333.229679085314 27869999.999955970794 262864333.229631364346 1 60318.459738878 2024-01-09T11:02:01.439003+00:00 19994333.229599185288 27870000.000013746321 262864333.229609221220 1 60318.459750313 2024-01-09T11:02:02.427023+00:00 19994333.229721885175 27869999.999987807125 262864333.229705989361 1 60318.459761940 2024-01-09T11:02:03.431609+00:00 19994333.229927431792 27870000.000044222921 262864333.229967951775 1 60318.459773494 2024-01-09T11:02:04.429865+00:00 19994333.229488704354 27870000.000034634024 262864333.229519635439 1 60318.459784989 2024-01-09T11:02:05.423078+00:00 19994333.229547344148 27870000.000031296164 262864333.229574948549 1 60318.459796645 2024-01-09T11:02:06.430130+00:00 19994333.229894910008 27870000.000028930604 262864333.229920148849 1 60318.459808162 2024-01-09T11:02:07.425198+00:00 19994333.229745432734 27870000.000024750829 262864333.229766488075 1 60318.459819759 2024-01-09T11:02:08.427187+00:00 19994333.229780796915 27870000.000001959503 262864333.229779064655 1 60318.459831320 2024-01-09T11:02:09.426057+00:00 19994333.229516170919 27869999.999987021089 262864333.229499489069 1 60318.459842945 2024-01-09T11:02:10.430456+00:00 19994333.229526586831 27869999.999941617250 262864333.229464501143 1 60318.459854716 2024-01-09T11:02:11.447458+00:00 19994333.229531101882 27869999.999993354082 262864333.229520767927 1 60318.459866084 2024-01-09T11:02:12.429624+00:00 19994333.229569327086 27869999.999961208552 262864333.229526817799 1 60318.459877830 2024-01-09T11:02:13.444538+00:00 19994333.229770373553 27870000.000014189631 262864333.229780852795 1 60318.459889202 2024-01-09T11:02:14.427078+00:00 19994333.229394920170 27869999.999998759478 262864333.229389965534 1 60318.459900785 2024-01-09T11:02:15.427805+00:00 19994333.229900848120 27870000.000049818307 262864333.229946970940 1 60318.459912554 2024-01-09T11:02:16.444679+00:00 19994333.229605011642 27870000.000003352761 262864333.229604661465 1 60318.459923892 2024-01-09T11:02:17.424239+00:00 19994333.229396168143 27870000.000051070005 262864333.229443550110 1 60318.459935435 2024-01-09T11:02:18.421585+00:00 19994333.229583058506 27870000.000001959503 262864333.229581326246 1 60318.459947099 2024-01-09T11:02:19.429405+00:00 19994333.229506175965 27869999.999972879887 262864333.229475349188 1 60318.459958583 2024-01-09T11:02:20.421554+00:00 19994333.229623254389 27869999.999970231205 262864333.229589790106 1 60318.459970317 2024-01-09T11:02:21.435359+00:00 19994333.230079300702 27869999.999982669950 262864333.230058252811 1 60318.459981877 2024-01-09T11:02:22.434205+00:00 19994333.229266885668 27869999.999973177910 262864333.229236364365 1 60318.459993307 2024-01-09T11:02:23.421664+00:00 19994333.230018869042 27869999.999990478158 262864333.230005621910 1 60318.460004869 2024-01-09T11:02:24.420676+00:00 19994333.229385897517 27869999.999998468906 262864333.229380667210 1 60318.460016496 2024-01-09T11:02:25.425308+00:00 19994333.229636188596 27870000.000032812357 262864333.229665309191 1 60318.460028001 2024-01-09T11:02:26.419277+00:00 19994333.229676820338 27870000.000019501895 262864333.229692608118 1 60318.460039610 2024-01-09T11:02:27.422315+00:00 19994333.229446530342 27870000.000020779669 262864333.229463607073 1 60318.460051189 2024-01-09T11:02:28.422731+00:00 19994333.229614023119 27869999.999987829477 262864333.229598164558 1 60318.460062773 2024-01-09T11:02:29.423541+00:00 19994333.229553405195 27870000.000018250197 262864333.229567945004 1 60318.460074336 2024-01-09T11:02:30.422609+00:00 19994333.229561567307 27869999.999996718019 262864333.229554593563 1 60318.460086022 2024-01-09T11:02:31.432263+00:00 19994333.229803927243 27869999.999968633056 262864333.229768872261 1 60318.460097472 2024-01-09T11:02:32.421600+00:00 19994333.229491360486 27870000.000007849187 262864333.229495495558 1 60318.460109031 2024-01-09T11:02:33.420288+00:00 19994333.229752272367 27869999.999969627708 262864333.229718208313 1 60318.460120770 2024-01-09T11:02:34.434509+00:00 19994333.229479998350 27870000.000002522022 262864333.229478836060 1 60318.460132205 2024-01-09T11:02:35.422499+00:00 19994333.229441639036 27869999.999989196658 262864333.229427158833 1 60318.460143811 2024-01-09T11:02:36.425235+00:00 19994333.229493748397 27870000.000048782676 262864333.229538828135 1 60318.460155436 2024-01-09T11:02:37.429637+00:00 19994333.229841616005 27870000.000044707209 262864333.229882627726 1 60318.460167008 2024-01-09T11:02:38.429502+00:00 19994333.229735374451 27870000.000012725592 262864333.229744404554 1 60318.460178622 2024-01-09T11:02:39.432951+00:00 19994333.229501985013 27870000.000011913478 262864333.229510217905 1 60318.460190157 2024-01-09T11:02:40.429566+00:00 19994333.229927245528 27870000.000023338944 262864333.229946881533 1 60318.460201702 2024-01-09T11:02:41.427076+00:00 19994333.229421373457 27869999.999988071620 262864333.229405760765 1 60318.460213413 2024-01-09T11:02:42.438867+00:00 19994333.229680590332 27869999.999965798110 262864333.229642689228 1 60318.460224807 2024-01-09T11:02:43.423298+00:00 19994333.229549370706 27869999.999999560416 262864333.229545235634 1 60318.460236511 2024-01-09T11:02:44.434554+00:00 19994333.229546505958 27869999.999969054013 262864333.229511886835 1 60318.460248219 2024-01-09T11:02:45.446120+00:00 19994333.229699984193 27869999.999963864684 262864333.229660153389 1 60318.460259751 2024-01-09T11:02:46.442509+00:00 19994333.229333985597 27870000.000017087907 262864333.229347378016 1 60318.460271164 2024-01-09T11:02:47.428540+00:00 19994333.229778591543 27870000.000035118312 262864333.229809999466 1 60318.460282752 2024-01-09T11:02:48.429745+00:00 19994333.229608569294 27870000.000028986484 262864333.229633867741 1 60318.460294367 2024-01-09T11:02:49.433280+00:00 19994333.229427337646 27870000.000038363039 262864333.229461997747 1 60318.460305857 2024-01-09T11:02:50.426055+00:00 19994333.229800499976 27870000.000028714538 262864333.229825526476 1 60318.460317413 2024-01-09T11:02:51.424498+00:00 19994333.229859761894 27869999.999989297241 262864333.229845374823 1 60318.460329101 2024-01-09T11:02:52.434332+00:00 19994333.229449171573 27869999.999948263168 262864333.229393750429 1 60318.460340773 2024-01-09T11:02:53.442745+00:00 19994333.229492112994 27870000.000014588237 262864333.229503035545 1 60318.460352219 2024-01-09T11:02:54.431724+00:00 19994333.229654569179 27869999.999951954931 262864333.229602843523 1 60318.460363904 2024-01-09T11:02:55.441331+00:00 19994333.229628894478 27869999.999978475273 262864333.229603677988 1 60318.460375322 2024-01-09T11:02:56.427831+00:00 19994333.229539260268 27869999.999967455864 262864333.229503035545 1 60318.460386879 2024-01-09T11:02:57.426366+00:00 19994333.229651682079 27870000.000030070543 262864333.229678064585 1 60318.460398590 2024-01-09T11:02:58.438179+00:00 19994333.229598253965 27869999.999984275550 262864333.229578822851 1 60318.460410232 2024-01-09T11:02:59.444004+00:00 19994333.229548376054 27870000.000075068325 262864333.229619741440 1 60318.460421676 2024-01-09T11:03:00.432839+00:00 19994333.229592252523 27870000.000015825033 262864333.229604393244 1 60318.460433478 2024-01-09T11:03:01.452515+00:00 19994333.229418300092 27870000.000032857060 262864333.229447454214 1 60318.460444705 2024-01-09T11:03:02.422499+00:00 19994333.229469198734 27869999.999956674874 262864333.229422181845 1 60318.460456292 2024-01-09T11:03:03.423637+00:00 19994333.229801800102 27869999.999987483025 262864333.229785591364 1 60318.460467814 2024-01-09T11:03:04.419171+00:00 19994333.229689940810 27869999.999954979867 262864333.229641199112 1 60318.460479422 2024-01-09T11:03:05.422067+00:00 19994333.229536447674 27869999.999970216304 262864333.229502975941 1 60318.460491043 2024-01-09T11:03:06.426118+00:00 19994333.229358930141 27869999.999964356422 262864333.229319602251 1 60318.460502579 2024-01-09T11:03:07.422790+00:00 19994333.229762628675 27869999.999993413687 262864333.229752361774 1 60318.460514192 2024-01-09T11:03:08.426137+00:00 19994333.229650307447 27870000.000062216073 262864333.229708850384 1 60318.460525719 2024-01-09T11:03:09.422139+00:00 19994333.229548569769 27869999.999991841614 262864333.229536712170 1 60318.460537286 2024-01-09T11:03:10.421503+00:00 19994333.229699842632 27870000.000001639128 262864333.229697793722 1 60318.460548903 2024-01-09T11:03:11.425202+00:00 19994333.229524869472 27870000.000036392361 262864333.229557573795 1 60318.460560435 2024-01-09T11:03:12.421636+00:00 19994333.229445785284 27869999.999944541603 262864333.229386627674 1 60318.460572080 2024-01-09T11:03:13.427680+00:00 19994333.229571741074 27869999.999982006848 262864333.229550033808 1 60318.460583595 2024-01-09T11:03:14.422615+00:00 19994333.229264929891 27870000.000011537224 262864333.229272782803 1 60318.460595250 2024-01-09T11:03:15.429597+00:00 19994333.229703079909 27869999.999957051128 262864333.229656428099 1 60318.460606797 2024-01-09T11:03:16.427257+00:00 19994333.229527857155 27869999.999946724623 262864333.229470878839 1 60318.460618649 2024-01-09T11:03:17.451272+00:00 19994333.229706380516 27870000.000023603439 262864333.229726284742 1 60318.460629934 2024-01-09T11:03:18.426253+00:00 19994333.229712404311 27869999.999978836626 262864333.229687541723 1 60318.460641497 2024-01-09T11:03:19.425352+00:00 19994333.229727715254 27869999.999987665564 262864333.229711681604 1 60318.460653155 2024-01-09T11:03:20.432565+00:00 19994333.229629948735 27870000.000020757318 262864333.229646980762 1 60318.460664708 2024-01-09T11:03:21.430784+00:00 19994333.229634456336 27870000.000010341406 262864333.229641109705 1 60318.460676269 2024-01-09T11:03:22.429602+00:00 19994333.229489069432 27870000.000037118793 262864333.229522496462 1 60318.460687818 2024-01-09T11:03:23.427452+00:00 19994333.229582492262 27870000.000039692968 262864333.229618489742 1 60318.460699369 2024-01-09T11:03:24.425464+00:00 19994333.229649167508 27869999.999993447214 262864333.229638904333 1 60318.460711068 2024-01-09T11:03:25.436215+00:00 19994333.229519039392 27869999.999975048006 262864333.229490399361 1 60318.460722492 2024-01-09T11:03:26.423333+00:00 19994333.229279831052 27869999.999941151589 262864333.229217290878 1 60318.460734139 2024-01-09T11:03:27.429609+00:00 19994333.229638945311 27869999.999949466437 262864333.229584693909 1 60318.460745850 2024-01-09T11:03:28.441386+00:00 19994333.229466434568 27869999.999914251268 262864333.229377001524 1 60318.460757372 2024-01-09T11:03:29.436948+00:00 19994333.229540552944 27870000.000035412610 262864333.229572266340 1 60318.460768915 2024-01-09T11:03:30.434275+00:00 19994333.229908395559 27870000.000069964677 262864333.229974687099 1 60318.460780455 2024-01-09T11:03:31.431298+00:00 19994333.229297343642 27870000.000011857599 262864333.229305505753 1 60318.460792211 2024-01-09T11:03:32.447041+00:00 19994333.229445382953 27870000.000052414834 262864333.229494094849 1 60318.460803710 2024-01-09T11:03:33.440524+00:00 19994333.229779668152 27870000.000054121017 262864333.229830086231 1 60318.460815294 2024-01-09T11:03:34.441363+00:00 19994333.229577682912 27870000.000022377819 262864333.229596376419 1 60318.460826708 2024-01-09T11:03:35.427605+00:00 19994333.229504488409 27870000.000003691763 262864333.229504495859 1 60318.460838349 2024-01-09T11:03:36.433341+00:00 19994333.229455921799 27869999.999955981970 262864333.229408204556 1 60318.460849921 2024-01-09T11:03:37.433203+00:00 19994333.229439508170 27869999.999948766083 262864333.229384571314 1 60318.460861406 2024-01-09T11:03:38.425510+00:00 19994333.229804061353 27870000.000015053898 262864333.229815423489 1 60318.460873041 2024-01-09T11:03:39.430732+00:00 19994333.229479528964 27869999.999983247370 262864333.229459077120 1 60318.460884613 2024-01-09T11:03:40.430597+00:00 19994333.229664105922 27869999.999989602715 262864333.229650020599 1 60318.460896179 2024-01-09T11:03:41.429835+00:00 19994333.229672588408 27870000.000031583011 262864333.229700475931 1 60318.460907746 2024-01-09T11:03:42.429241+00:00 19994333.229518454522 27869999.999997518957 262864333.229512274265 1 60318.460919409 2024-01-09T11:03:43.436943+00:00 19994333.229649037123 27870000.000054720789 262864333.229700058699 1 60318.460930929 2024-01-09T11:03:44.432283+00:00 19994333.229564573616 27870000.000030659139 262864333.229591548443 1 60318.460942429 2024-01-09T11:03:45.425819+00:00 19994333.229563333094 27869999.999997876585 262864333.229557514191 1 60318.460954187 2024-01-09T11:03:46.441718+00:00 19994333.229534357786 27870000.000068847090 262864333.229599505663 1 60318.460965636 2024-01-09T11:03:47.430967+00:00 19994333.229617763311 27869999.999963987619 262864333.229578077793 1 60318.460977190 2024-01-09T11:03:48.429206+00:00 19994333.229514732957 27869999.999959256500 262864333.229470312595 1 60318.460988693 2024-01-09T11:03:49.423078+00:00 19994333.229712117463 27869999.999947730452 262864333.229656159878 1 60318.461000466 2024-01-09T11:03:50.440254+00:00 19994333.229564495385 27869999.999968197197 262864333.229528993368 1 60318.461012051 2024-01-09T11:03:51.441169+00:00 19994333.229555048048 27869999.999988157302 262864333.229539513588 1 60318.461023499 2024-01-09T11:03:52.430281+00:00 19994333.229710299522 27870000.000022396445 262864333.229729026556 1 60318.461035169 2024-01-09T11:03:53.438624+00:00 19994333.229668863118 27870000.000108230859 262864333.229773402214 1 60318.461046630 2024-01-09T11:03:54.428815+00:00 19994333.229597259313 27869999.999926809222 262864333.229520380497 1 60318.461058293 2024-01-09T11:03:55.436570+00:00 19994333.229831021279 27870000.000072374940 262864333.229899674654 1 60318.461069815 2024-01-09T11:03:56.432015+00:00 19994333.229440763593 27870000.000010538846 262864333.229447603226 1 60318.461081573 2024-01-09T11:03:57.447882+00:00 19994333.229529406875 27869999.999953866005 262864333.229479581118 1 60318.461093033 2024-01-09T11:03:58.438041+00:00 19994333.229431826621 27870000.000022955239 262864333.229451090097 1 60318.461104634 2024-01-09T11:03:59.440399+00:00 19994333.229531764984 27869999.999978989363 262864333.229507058859 1 60318.461116089 2024-01-09T11:04:00.430072+00:00 19994333.229518592358 27869999.999973300844 262864333.229488193989 1 60318.461127651 2024-01-09T11:04:01.429016+00:00 19994333.229664854705 27869999.999980539083 262864333.229641705751 1 60318.461139315 2024-01-09T11:04:02.436824+00:00 19994333.229715488851 27870000.000032376498 262864333.229744166136 1 60318.461150815 2024-01-09T11:04:03.430423+00:00 19994333.229548811913 27870000.000005103648 262864333.229550212622 1 60318.461162366 2024-01-09T11:04:04.428464+00:00 19994333.229671180248 27870000.000018768013 262864333.229686260223 1 60318.461173929 2024-01-09T11:04:05.427459+00:00 19994333.229540787637 27870000.000023968518 262864333.229561060667 1 60318.461185487 2024-01-09T11:04:06.426067+00:00 19994333.229724895209 27870000.000021439046 262864333.229742616415 1 60318.461197111 2024-01-09T11:04:07.430425+00:00 19994333.229617305100 27870000.000028386712 262864333.229641973972 1 60318.461208626 2024-01-09T11:04:08.425283+00:00 19994333.229473475367 27869999.999985978007 262864333.229455769062 1 60318.461220182 2024-01-09T11:04:09.423701+00:00 19994333.229811381549 27869999.999999456108 262864333.229807138443 1 60318.461231754 2024-01-09T11:04:10.423527+00:00 19994333.229534082115 27869999.999970234931 262864333.229500621557 1 60318.461243384 2024-01-09T11:04:11.428379+00:00 19994333.229718901217 27869999.999954257160 262864333.229669451714 1 60318.461254953 2024-01-09T11:04:12.427921+00:00 19994333.229374002665 27869999.999954137951 262864333.229324430227 1 60318.461266472 2024-01-09T11:04:13.423154+00:00 19994333.229626517743 27870000.000024855137 262864333.229647666216 1 60318.461278028 2024-01-09T11:04:14.421652+00:00 19994333.229615312070 27869999.999998956919 262864333.229610562325 1 60318.461289611 2024-01-09T11:04:15.422350+00:00 19994333.229544784874 27870000.000002518296 262864333.229543596506 1 60318.461301360 2024-01-09T11:04:16.437475+00:00 19994333.229629598558 27870000.000053688884 262864333.229679614305 1 60318.461312783 2024-01-09T11:04:17.424443+00:00 19994333.229714002460 27869999.999971471727 262864333.229681789875 1 60318.461324345 2024-01-09T11:04:18.423410+00:00 19994333.229546532035 27870000.000020433217 262864333.229563295841 1 60318.461335908 2024-01-09T11:04:19.422432+00:00 19994333.229564249516 27870000.000004705042 262864333.229565262794 1 60318.461347521 2024-01-09T11:04:20.425795+00:00 19994333.229516237974 27869999.999999932945 262864333.229512482882 1 60318.461359124 2024-01-09T11:04:21.428300+00:00 19994333.229589901865 27869999.999985393137 262864333.229571610689 1 60318.461370643 2024-01-09T11:04:22.423559+00:00 19994333.229403726757 27870000.000004403293 262864333.229404449463 1 60318.461382207 2024-01-09T11:04:23.422665+00:00 19994333.229606881738 27869999.999962504953 262864333.229565680027 1 60318.461393760 2024-01-09T11:04:24.420864+00:00 19994333.229719828814 27869999.999996364117 262864333.229712486267 1 60318.461405358 2024-01-09T11:04:25.422955+00:00 19994333.229479137808 27870000.000039231032 262864333.229514658451 1 60318.461416982 2024-01-09T11:04:26.427203+00:00 19994333.229499805719 27870000.000027548522 262864333.229523658752 1 60318.461428495 2024-01-09T11:04:27.421924+00:00 19994333.229545973241 27870000.000013031065 262864333.229555308819 1 60318.461440072 2024-01-09T11:04:28.422230+00:00 19994333.229675009847 27870000.000002678484 262864333.229673981667 1 60318.461451652 2024-01-09T11:04:29.422668+00:00 19994333.229501422495 27870000.000007279217 262864333.229505002499 1 60318.461463253 2024-01-09T11:04:30.425034+00:00 19994333.229768242687 27869999.999979585409 262864333.229744136333 1 60318.461474836 2024-01-09T11:04:31.425841+00:00 19994333.229681782424 27869999.999996628612 262864333.229674726725 1 60318.461486392 2024-01-09T11:04:32.424221+00:00 19994333.229479927570 27870000.000007171184 262864333.229483425617 1 60318.461498005 2024-01-09T11:04:33.427673+00:00 19994333.229551408440 27869999.999949380755 262864333.229497104883 1 60318.461509515 2024-01-09T11:04:34.422080+00:00 19994333.229659158736 27870000.000013422221 262864333.229668885469 1 60318.461521103 2024-01-09T11:04:35.423311+00:00 19994333.229686666280 27870000.000003665686 262864333.229686647654 1 60318.461532717 2024-01-09T11:04:36.426756+00:00 19994333.229572910815 27869999.999986849725 262864333.229556083679 1 60318.461544386 2024-01-09T11:04:37.434938+00:00 19994333.229618918151 27870000.000048168004 262864333.229663372040 1 60318.461555998 2024-01-09T11:04:38.438252+00:00 19994333.229568477720 27870000.000030886382 262864333.229595661163 1 60318.461567499 2024-01-09T11:04:39.431883+00:00 19994333.229224588722 27870000.000009261072 262864333.229230165482 1 60318.461578975 2024-01-09T11:04:40.423493+00:00 19994333.229649569839 27870000.000042151660 262864333.229688018560 1 60318.461590629 2024-01-09T11:04:41.430341+00:00 19994333.229698926210 27869999.999967623502 262864333.229662865400 1 60318.461602176 2024-01-09T11:04:42.428023+00:00 19994333.229654137045 27869999.999987710267 262864333.229638159275 1 60318.461613695 2024-01-09T11:04:43.423281+00:00 19994333.229456074536 27870000.000052500516 262864333.229504883289 1 60318.461625328 2024-01-09T11:04:44.428330+00:00 19994333.229478098452 27869999.999943848699 262864333.229418247938 1 60318.461636925 2024-01-09T11:04:45.430306+00:00 19994333.229579817504 27870000.000017445534 262864333.229593545198 1 60318.461648456 2024-01-09T11:04:46.426579+00:00 19994333.229753281921 27870000.000008411705 262864333.229757994413 1 60318.461660048 2024-01-09T11:04:47.428097+00:00 19994333.229808859527 27870000.000038664788 262864333.229843825102 1 60318.461671611 2024-01-09T11:04:48.427205+00:00 19994333.229694090784 27870000.000008624047 262864333.229699015617 1 60318.461683257 2024-01-09T11:04:49.433400+00:00 19994333.229578200728 27870000.000020027161 262864333.229594528675 1 60318.461694807 2024-01-09T11:04:50.431310+00:00 19994333.229570895433 27870000.000005602837 262864333.229572802782 1 60318.461706367 2024-01-09T11:04:51.430091+00:00 19994333.229870066047 27870000.000048540533 262864333.229914903641 1 60318.461718000 2024-01-09T11:04:52.435212+00:00 19994333.229525130242 27869999.999959066510 262864333.229480475187 1 60318.461729512 2024-01-09T11:04:53.429847+00:00 19994333.229510851204 27869999.999944414943 262864333.229451566935 1 60318.461741159 2024-01-09T11:04:54.436139+00:00 19994333.229694552720 27870000.000056788325 262864333.229747653008 1 60318.461752614 2024-01-09T11:04:55.425863+00:00 19994333.229430969805 27869999.999968420714 262864333.229395687580 1 60318.461764264 2024-01-09T11:04:56.432419+00:00 19994333.229559518397 27870000.000023834407 262864333.229579657316 1 60318.461775827 2024-01-09T11:04:57.431461+00:00 19994333.229611638933 27869999.999950882047 262864333.229558825493 1 60318.461787389 2024-01-09T11:04:58.430408+00:00 19994333.229753755033 27870000.000012602657 262864333.229762673378 1 60318.461799005 2024-01-09T11:04:59.434029+00:00 19994333.229590214789 27870000.000043492764 262864333.229629993439 1 60318.461810531 2024-01-09T11:05:00.429847+00:00 19994333.229469049722 27869999.999936819077 262864333.229402184486 1 60318.461822275 2024-01-09T11:05:01.444515+00:00 19994333.229578271508 27870000.000059451908 262864333.229634046555 1 60318.461833711 2024-01-09T11:05:02.432624+00:00 19994333.229330353439 27870000.000001825392 262864333.229328483343 1 60318.461845304 2024-01-09T11:05:03.434298+00:00 19994333.229748703539 27870000.000016272068 262864333.229761272669 1 60318.461856797 2024-01-09T11:05:04.427274+00:00 19994333.229376252741 27869999.999952711165 262864333.229325264692 1 60318.461868299 2024-01-09T11:05:05.421043+00:00 19994333.229590948671 27870000.000017404556 262864333.229604661465 1 60318.461879963 2024-01-09T11:05:06.428808+00:00 19994333.229362402111 27869999.999980602413 262864333.229339301586 1 60318.461891464 2024-01-09T11:05:07.422531+00:00 19994333.229747470468 27869999.999940391630 262864333.229684174061 1 60318.461903046 2024-01-09T11:05:08.423175+00:00 19994333.229642011225 27870000.000013805926 262864333.229652106762 1 60318.461914677 2024-01-09T11:05:09.428095+00:00 19994333.229615651071 27870000.000023756176 262864333.229635715485 1 60318.461926187 2024-01-09T11:05:10.422559+00:00 19994333.229468170553 27870000.000022012740 262864333.229486495256 1 60318.461937805 2024-01-09T11:05:11.426338+00:00 19994333.229667846113 27869999.999983586371 262864333.229647725821 1 60318.461949363 2024-01-09T11:05:12.424947+00:00 19994333.229578081518 27870000.000023376197 262864333.229597747326 1 60318.461960897 2024-01-09T11:05:13.421474+00:00 19994333.229841291904 27869999.999987017363 262864333.229824602604 1 60318.461972465 2024-01-09T11:05:14.420936+00:00 19994333.229548465461 27870000.000004623085 262864333.229549378157 1 60318.461984023 2024-01-09T11:05:15.419631+00:00 19994333.229635816067 27869999.999972268939 262864333.229604393244 1 60318.461995669 2024-01-09T11:05:16.425754+00:00 19994333.229536090046 27869999.999972224236 262864333.229504615068 1 60318.462007199 2024-01-09T11:05:17.422001+00:00 19994333.229509137571 27869999.999987374991 262864333.229492813349 1 60318.462018778 2024-01-09T11:05:18.422402+00:00 19994333.229624431580 27869999.999970573932 262864333.229591310024 1 60318.462030344 2024-01-09T11:05:19.421739+00:00 19994333.229802899063 27869999.999993875623 262864333.229793071747 1 60318.462041992 2024-01-09T11:05:20.428105+00:00 19994333.229561600834 27870000.000036388636 262864333.229594290257 1 60318.462053501 2024-01-09T11:05:21.422463+00:00 19994333.229708764702 27870000.000028531998 262864333.229733586311 1 60318.462065101 2024-01-09T11:05:22.424695+00:00 19994333.229735434055 27870000.000030081719 262864333.229761809111 1 60318.462076648 2024-01-09T11:05:23.422365+00:00 19994333.229730743915 27870000.000045407563 262864333.229772478342 1 60318.462088216 2024-01-09T11:05:24.421829+00:00 19994333.229488980025 27869999.999988041818 262864333.229473322630 1 60318.462099809 2024-01-09T11:05:25.423509+00:00 19994333.229660924524 27869999.999977331609 262864333.229634553194 1 60318.462111426 2024-01-09T11:05:26.427168+00:00 19994333.229440961033 27869999.999970175326 262864333.229407429695 1 60318.462122977 2024-01-09T11:05:27.425192+00:00 19994333.229654468596 27869999.999980300665 262864333.229631066322 1 60318.462134561 2024-01-09T11:05:28.426047+00:00 19994333.229555401951 27869999.999964833260 262864333.229516535997 1 60318.462146075 2024-01-09T11:05:29.420933+00:00 19994333.229504164308 27869999.999941665679 262864333.229442149401 1 60318.462157684 2024-01-09T11:05:30.423896+00:00 19994333.229668591172 27870000.000034928322 262864333.229699820280 1 60318.462169225 2024-01-09T11:05:31.421033+00:00 19994333.229467257857 27869999.999991346151 262864333.229454934597 1 60318.462180852 2024-01-09T11:05:32.425626+00:00 19994333.229530427605 27870000.000024948269 262864333.229551672935 1 60318.462192363 2024-01-09T11:05:33.420131+00:00 19994333.229667816311 27869999.999985508621 262864333.229649633169 1 60318.462203946 2024-01-09T11:05:34.420911+00:00 19994333.229656975716 27870000.000068359077 262864333.229721635580 1 60318.462215663 2024-01-09T11:05:35.433328+00:00 19994333.229462362826 27870000.000011406839 262864333.229470074177 1 60318.462227289 2024-01-09T11:05:36.437788+00:00 19994333.229459982365 27869999.999955352396 262864333.229411631823 1 60318.462238861 2024-01-09T11:05:37.437564+00:00 19994333.229688491672 27869999.999941516668 262864333.229626327753 1 60318.462250444 2024-01-09T11:05:38.438332+00:00 19994333.229386437684 27870000.000001884997 262864333.229384630919 1 60318.462262060 2024-01-09T11:05:39.442046+00:00 19994333.229812636971 27869999.999996859580 262864333.229805827141 1 60318.462273563 2024-01-09T11:05:40.435888+00:00 19994333.229537628591 27870000.000015992671 262864333.229549944401 1 60318.462285069 2024-01-09T11:05:41.429933+00:00 19994333.229784298688 27870000.000015173107 262864333.229795783758 1 60318.462296689 2024-01-09T11:05:42.433938+00:00 19994333.229650292546 27870000.000021543354 262864333.229668140411 1 60318.462308227 2024-01-09T11:05:43.430785+00:00 19994333.229651764035 27870000.000030398369 262864333.229678452015 1 60318.462319758 2024-01-09T11:05:44.427078+00:00 19994333.229528121650 27870000.000024944544 262864333.229549378157 1 60318.462331397 2024-01-09T11:05:45.432693+00:00 19994333.229463845491 27870000.000062204897 262864333.229522347450 1 60318.462342886 2024-01-09T11:05:46.425391+00:00 19994333.229624163359 27869999.999972160906 262864333.229592621326 1 60318.462354577 2024-01-09T11:05:47.435435+00:00 19994333.229515887797 27870000.000001553446 262864333.229513734579 1 60318.462366118 2024-01-09T11:05:48.432615+00:00 19994333.229289878160 27869999.999959863722 262864333.229246050119 1 60318.462377677 2024-01-09T11:05:49.431283+00:00 19994333.229410335422 27869999.999946568161 262864333.229353189468 1 60318.462389277 2024-01-09T11:05:50.433540+00:00 19994333.229584876448 27869999.999977659434 262864333.229558825493 1 60318.462400830 2024-01-09T11:05:51.431761+00:00 19994333.229630503803 27870000.000010345131 262864333.229637145996 1 60318.462412361 2024-01-09T11:05:52.427942+00:00 19994333.229677282274 27869999.999952856451 262864333.229626446962 1 60318.462423976 2024-01-09T11:05:53.431518+00:00 19994333.229518759996 27870000.000033747405 262864333.229548811913 1 60318.462435461 2024-01-09T11:05:54.423806+00:00 19994333.229792475700 27870000.000059485435 262864333.229848265648 1 60318.462447186 2024-01-09T11:05:55.436896+00:00 19994333.229551550001 27870000.000010438263 262864333.229558289051 1 60318.462458728 2024-01-09T11:05:56.434116+00:00 19994333.229616094381 27870000.000035449862 262864333.229647874832 1 60318.462470462 2024-01-09T11:05:57.447870+00:00 19994333.229669839144 27869999.999946814030 262864333.229612946510 1 60318.462481756 2024-01-09T11:05:58.423688+00:00 19994333.229514844716 27870000.000046283007 262864333.229557424784 1 60318.462493347 2024-01-09T11:05:59.425167+00:00 19994333.229590337723 27869999.999932557344 262864333.229519188404 1 60318.462504982 2024-01-09T11:06:00.430413+00:00 19994333.229313485324 27869999.999948304147 262864333.229258090258 1 60318.462516791 2024-01-09T11:06:01.450756+00:00 19994333.229659583420 27869999.999990586191 262864333.229646474123 1 60318.462528100 2024-01-09T11:06:02.427855+00:00 19994333.229723744094 27869999.999984156340 262864333.229704201221 1 60318.462539683 2024-01-09T11:06:03.428617+00:00 19994333.229806050658 27870000.000018566847 262864333.229820907116 1 60318.462551275 2024-01-09T11:06:04.430204+00:00 19994333.229356333613 27870000.000036817044 262864333.229389429092 1 60318.462562831 2024-01-09T11:06:05.428630+00:00 19994333.229778792709 27870000.000058140606 262864333.229833245277 1 60318.462574354 2024-01-09T11:06:06.424188+00:00 19994333.229544036090 27870000.000020656735 262864333.229561001062 1 60318.462585996 2024-01-09T11:06:07.430031+00:00 19994333.229595936835 27870000.000044312328 262864333.229636549950 1 60318.462597475 2024-01-09T11:06:08.421864+00:00 19994333.229640118778 27869999.999952383339 262864333.229588806629 1 60318.462609055 2024-01-09T11:06:09.422364+00:00 19994333.229657441378 27870000.000022739172 262864333.229676485062 1 60318.462620711 2024-01-09T11:06:10.429432+00:00 19994333.229434270412 27869999.999941967428 262864333.229372560978 1 60318.462632263 2024-01-09T11:06:11.427514+00:00 19994333.229446634650 27869999.999960776418 262864333.229403734207 1 60318.462643865 2024-01-09T11:06:12.429877+00:00 19994333.229740343988 27869999.999973002821 262864333.229709655046 1 60318.462655438 2024-01-09T11:06:13.429811+00:00 19994333.229660164565 27870000.000042397529 262864333.229698866606 1 60318.462666972 2024-01-09T11:06:14.426339+00:00 19994333.229640860111 27870000.000007059425 262864333.229644238949 1 60318.462678528 2024-01-09T11:06:15.424831+00:00 19994333.229801639915 27870000.000008720905 262864333.229806661606 1 60318.462690217 2024-01-09T11:06:16.434736+00:00 19994333.229605235159 27870000.000048495829 262864333.229650020599 1 60318.462701668 2024-01-09T11:06:17.424096+00:00 19994333.229723092169 27870000.000004362315 262864333.229723751545 1 60318.462713246 2024-01-09T11:06:18.424466+00:00 19994333.229602113366 27869999.999989125878 262864333.229587554932 1 60318.462724797 2024-01-09T11:06:19.422504+00:00 19994333.229708071798 27869999.999983329326 262864333.229687720537 1 60318.462736390 2024-01-09T11:06:20.424045+00:00 19994333.229377854615 27870000.000021193177 262864333.229395359755 1 60318.462748083 2024-01-09T11:06:21.434389+00:00 19994333.229421570897 27869999.999945923686 262864333.229363799095 1 60318.462759802 2024-01-09T11:06:22.446908+00:00 19994333.229757331312 27869999.999996799976 262864333.229750454426 1 60318.462771126 2024-01-09T11:06:23.425294+00:00 19994333.229591932148 27870000.000000029802 262864333.229588270187 1 60318.462782738 2024-01-09T11:06:24.428559+00:00 19994333.229485735297 27870000.000017482787 262864333.229499518871 1 60318.462794341 2024-01-09T11:06:25.431075+00:00 19994333.229620289057 27870000.000025521964 262864333.229642093182 1 60318.462805803 2024-01-09T11:06:26.421367+00:00 19994333.229559957981 27870000.000046562403 262864333.229602813721 1 60318.462817399 2024-01-09T11:06:27.423249+00:00 19994333.229467011988 27870000.000006277114 262864333.229469597340 1 60318.462828977 2024-01-09T11:06:28.423649+00:00 19994333.229538124055 27870000.000027906150 262864333.229562312365 1 60318.462840536 2024-01-09T11:06:29.422303+00:00 19994333.229624584317 27869999.999995928258 262864333.229616820812 1 60318.462852140 2024-01-09T11:06:30.424901+00:00 19994333.229728277773 27869999.999999422580 262864333.229724019766 1 60318.462863667 2024-01-09T11:06:31.420835+00:00 19994333.229616366327 27869999.999994266778 262864333.229606956244 1 60318.462875242 2024-01-09T11:06:32.420958+00:00 19994333.229531869292 27869999.999907180667 262864333.229435384274 1 60318.462886811 2024-01-09T11:06:33.420499+00:00 19994333.229598991573 27869999.999976556748 262864333.229571849108 1 60318.462898390 2024-01-09T11:06:34.420893+00:00 19994333.229546170682 27870000.000015333295 262864333.229557782412 1 60318.462909982 2024-01-09T11:06:35.422393+00:00 19994333.229502782226 27870000.000018883497 262864333.229517996311 1 60318.462921627 2024-01-09T11:06:36.428557+00:00 19994333.229625724256 27870000.000047918409 262864333.229669958353 1 60318.462933154 2024-01-09T11:06:37.424540+00:00 19994333.229466497898 27870000.000040385872 262864333.229503184557 1 60318.462944673 2024-01-09T11:06:38.419747+00:00 19994333.229558181018 27870000.000002216548 262864333.229556679726 1 60318.462956246 2024-01-09T11:06:39.419662+00:00 19994333.229461964220 27869999.999999977648 262864333.229458242655 1 60318.462968015 2024-01-09T11:06:40.436468+00:00 19994333.229584615678 27869999.999995633960 262864333.229576557875 1 60318.462979628 2024-01-09T11:06:41.439850+00:00 19994333.229569822550 27870000.000042431056 262864333.229608565569 1 60318.462991123 2024-01-09T11:06:42.433017+00:00 19994333.229436378926 27869999.999898336828 262864333.229331016541 1 60318.463002685 2024-01-09T11:06:43.431992+00:00 19994333.229707919061 27870000.000015575439 262864333.229719817638 1 60318.463014357 2024-01-09T11:06:44.440417+00:00 19994333.229560170323 27869999.999981559813 262864333.229538023472 1 60318.463025797 2024-01-09T11:06:45.428833+00:00 19994333.229640796781 27870000.000027399510 262864333.229664504528 1 60318.463037342 2024-01-09T11:06:46.426357+00:00 19994333.229710102081 27870000.000023018569 262864333.229729413986 1 60318.463048982 2024-01-09T11:06:47.432043+00:00 19994333.229496769607 27870000.000004775822 262864333.229497849941 1 60318.463060532 2024-01-09T11:06:48.429990+00:00 19994333.229542180896 27870000.000043109059 262864333.229581594467 1 60318.463072093 2024-01-09T11:06:49.428860+00:00 19994333.229901112616 27870000.000036254525 262864333.229933649302 1 60318.463083684 2024-01-09T11:06:50.430262+00:00 19994333.229724537581 27870000.000056128949 262864333.229776948690 1 60318.463095183 2024-01-09T11:06:51.423816+00:00 19994333.229688186198 27870000.000022202730 262864333.229706704617 1 60318.463106983 2024-01-09T11:06:52.443342+00:00 19994333.229415975511 27869999.999971952289 262864333.229384243488 1 60318.463118350 2024-01-09T11:06:53.425438+00:00 19994333.229511696845 27869999.999989572912 262864333.229497581720 1 60318.463129924 2024-01-09T11:06:54.425439+00:00 19994333.229664038867 27870000.000001665205 262864333.229662001133 1 60318.463141536 2024-01-09T11:06:55.428701+00:00 19994333.229516770691 27869999.999987483025 262864333.229500561953 1 60318.463153096 2024-01-09T11:06:56.427526+00:00 19994333.229506060481 27870000.000009041280 262864333.229511380196 1 60318.463164718 2024-01-09T11:06:57.431611+00:00 19994333.229512240738 27870000.000025842339 262864333.229534387589 1 60318.463176387 2024-01-09T11:06:58.439847+00:00 19994333.229422628880 27870000.000009372830 262864333.229428291321 1 60318.463187885 2024-01-09T11:06:59.433275+00:00 19994333.229648370296 27870000.000027813017 262864333.229672491550 1 60318.463199434 2024-01-09T11:07:00.431069+00:00 19994333.229446817189 27870000.000043489039 262864333.229486614466 1 60318.463210904 2024-01-09T11:07:01.422124+00:00 19994333.229668386281 27869999.999997451901 262864333.229662120342 1 60318.463222518 2024-01-09T11:07:02.425567+00:00 19994333.229594115168 27870000.000032201409 262864333.229622602463 1 60318.463234053 2024-01-09T11:07:03.422195+00:00 19994333.229579579085 27870000.000012047589 262864333.229587912560 1 60318.463245643 2024-01-09T11:07:04.423599+00:00 19994333.229482971132 27869999.999910891056 262864333.229390174150 1 60318.463257240 2024-01-09T11:07:05.425528+00:00 19994333.229328904301 27869999.999988596886 262864333.229313790798 1 60318.463268790 2024-01-09T11:07:06.423451+00:00 19994333.229531470686 27869999.999926395714 262864333.229454159737 1 60318.463280348 2024-01-09T11:07:07.422022+00:00 19994333.229750327766 27869999.999984420836 262864333.229731053114 1 60318.463291921 2024-01-09T11:07:08.421989+00:00 19994333.229456018656 27870000.000049050897 262864333.229501366615 1 60318.463303480 2024-01-09T11:07:09.420680+00:00 19994333.229428477585 27870000.000004880130 262864333.229429662228 1 60318.463315068 2024-01-09T11:07:10.421853+00:00 19994333.229701865464 27870000.000026963651 262864333.229725152254 1 60318.463326710 2024-01-09T11:07:11.427730+00:00 19994333.229581911117 27870000.000035732985 262864333.229613959789 1 60318.463338268 2024-01-09T11:07:12.426311+00:00 19994333.229551035911 27869999.999966744334 262864333.229514092207 1 60318.463349886 2024-01-09T11:07:13.430180+00:00 19994333.229640468955 27869999.999952275306 262864333.229589045048 1 60318.463361592 2024-01-09T11:07:14.441536+00:00 19994333.229642074555 27869999.999986238778 262864333.229624599218 1 60318.463372959 2024-01-09T11:07:15.423628+00:00 19994333.229491479695 27869999.999977104366 262864333.229464888573 1 60318.463384576 2024-01-09T11:07:16.427379+00:00 19994333.229590751231 27869999.999994028360 262864333.229581087828 1 60318.463396354 2024-01-09T11:07:17.444962+00:00 19994333.229686170816 27869999.999976892024 262864333.229659378529 1 60318.463407715 2024-01-09T11:07:18.426614+00:00 19994333.229608811438 27870000.000013846904 262864333.229618966579 1 60318.463419400 2024-01-09T11:07:19.436156+00:00 19994333.229450814426 27870000.000032793730 262864333.229479908943 1 60318.463430894 2024-01-09T11:07:20.429236+00:00 19994333.229886632413 27869999.999999783933 262864333.229882717133 1 60318.463442392 2024-01-09T11:07:21.422630+00:00 19994333.229410566390 27870000.000037804246 262864333.229444652796 1 60318.463453985 2024-01-09T11:07:22.424332+00:00 19994333.229509040713 27870000.000038102269 262864333.229543447495 1 60318.463465706 2024-01-09T11:07:23.437051+00:00 19994333.229589521885 27869999.999988384545 262864333.229574203491 1 60318.463477178 2024-01-09T11:07:24.428233+00:00 19994333.229678001255 27869999.999969858676 262864333.229644179344 1 60318.463488801 2024-01-09T11:07:25.432456+00:00 19994333.229490485042 27870000.000006422400 262864333.229493230581 1 60318.463500359 2024-01-09T11:07:26.431032+00:00 19994333.229505334049 27869999.999913271517 262864333.229414910078 1 60318.463511898 2024-01-09T11:07:27.428019+00:00 19994333.229481980205 27869999.999925501645 262864333.229403793812 1 60318.463523445 2024-01-09T11:07:28.425650+00:00 19994333.229635763913 27869999.999962493777 262864333.229594588280 1 60318.463535102 2024-01-09T11:07:29.432771+00:00 19994333.229503944516 27870000.000009007752 262864333.229509234428 1 60318.463546584 2024-01-09T11:07:30.424900+00:00 19994333.229734733701 27870000.000008732080 262864333.229739785194 1 60318.463558173 2024-01-09T11:07:31.426174+00:00 19994333.229703772813 27870000.000001143664 262864333.229701220989 1 60318.463569807 2024-01-09T11:07:32.431320+00:00 19994333.229463025928 27870000.000048555434 262864333.229507863522 1 60318.463581485 2024-01-09T11:07:33.440292+00:00 19994333.229733612388 27870000.000041298568 262864333.229771226645 1 60318.463592958 2024-01-09T11:07:34.431535+00:00 19994333.229489311576 27870000.000016573817 262864333.229502201080 1 60318.463604672 2024-01-09T11:07:35.443670+00:00 19994333.229617290199 27870000.000009577721 262864333.229623168707 1 60318.463616091 2024-01-09T11:07:36.430253+00:00 19994333.229333929718 27869999.999962080270 262864333.229292333126 1 60318.463627661 2024-01-09T11:07:37.429906+00:00 19994333.229439739138 27869999.999914295971 262864333.229350328445 1 60318.463639330 2024-01-09T11:07:38.438105+00:00 19994333.229656927288 27869999.999920170754 262864333.229573398829 1 60318.463650876 2024-01-09T11:07:39.435709+00:00 19994333.229524590075 27870000.000020850450 262864333.229541748762 1 60318.463662433 2024-01-09T11:07:40.434168+00:00 19994333.229757662863 27870000.000029068440 262864333.229783028364 1 60318.463674042 2024-01-09T11:07:41.437255+00:00 19994333.229519035667 27869999.999992832541 262864333.229508191347 1 60318.463685615 2024-01-09T11:07:42.437179+00:00 19994333.229727443308 27870000.000034641474 262864333.229758381844 1 60318.463697070 2024-01-09T11:07:43.426818+00:00 19994333.229484323412 27870000.000019110739 262864333.229499727488 1 60318.463708652 2024-01-09T11:07:44.427570+00:00 19994333.229681059718 27870000.000059071928 262864333.229736447334 1 60318.463720677 2024-01-09T11:07:45.466523+00:00 19994333.229299623519 27870000.000005591661 262864333.229301542044 1 60318.463732034 2024-01-09T11:07:46.447775+00:00 19994333.229573711753 27869999.999985385686 262864333.229555428028 1 60318.463743555 2024-01-09T11:07:47.443187+00:00 19994333.229662254453 27869999.999989159405 262864333.229647696018 1 60318.463755024 2024-01-09T11:07:48.434067+00:00 19994333.229502860457 27869999.999976489693 262864333.229475647211 1 60318.463766528 2024-01-09T11:07:49.427991+00:00 19994333.229763649404 27869999.999964796007 262864333.229724764824 1 60318.463778113 2024-01-09T11:07:50.429006+00:00 19994333.229532148689 27869999.999981097877 262864333.229509562254 1 60318.463789720 2024-01-09T11:07:51.431774+00:00 19994333.229645695537 27870000.000022478402 262864333.229664474726 1 60318.463801267 2024-01-09T11:07:52.429458+00:00 19994333.229431334883 27869999.999967608601 262864333.229395240545 1 60318.463812893 2024-01-09T11:07:53.433971+00:00 19994333.229646280408 27870000.000052783638 262864333.229695379734 1 60318.463824436 2024-01-09T11:07:54.431301+00:00 19994333.229541402310 27870000.000016219914 262864333.229553908110 1 60318.463836113 2024-01-09T11:07:55.440113+00:00 19994333.229729238898 27870000.000065028667 262864333.229790568352 1 60318.463847554 2024-01-09T11:07:56.428652+00:00 19994333.229447539896 27870000.000028215349 262864333.229472070932 1 60318.463859094 2024-01-09T11:07:57.425694+00:00 19994333.229371868074 27869999.999996226281 262864333.229364395142 1 60318.463870887 2024-01-09T11:07:58.444665+00:00 19994333.229634225368 27869999.999989084899 262864333.229619622231 1 60318.463882274 2024-01-09T11:07:59.428429+00:00 19994333.229633267969 27869999.999943349510 262864333.229572921991 1 60318.463893937 2024-01-09T11:08:00.436181+00:00 19994333.229499675333 27869999.999969609082 262864333.229465574026 1 60318.463905452 2024-01-09T11:08:01.431032+00:00 19994333.229562979192 27870000.000002052635 262864333.229561328888 1 60318.463917036 2024-01-09T11:08:02.431856+00:00 19994333.229597307742 27870000.000017650425 262864333.229611247778 1 60318.463928529 2024-01-09T11:08:03.424928+00:00 19994333.229555428028 27869999.999989405274 262864333.229541122913 1 60318.463940160 2024-01-09T11:08:04.429847+00:00 19994333.229644149542 27870000.000024359673 262864333.229664802551 1 60318.463951709 2024-01-09T11:08:05.427617+00:00 19994333.229571275413 27870000.000047765672 262864333.229615360498 1 60318.463963292 2024-01-09T11:08:06.428370+00:00 19994333.229569744319 27870000.000026520342 262864333.229592561722 1 60318.463974795 2024-01-09T11:08:07.422292+00:00 19994333.229720566422 27869999.999975420535 262864333.229692280293 1 60318.463986443 2024-01-09T11:08:08.428676+00:00 19994333.229498002678 27870000.000033698976 262864333.229528009892 1 60318.463997986 2024-01-09T11:08:09.426019+00:00 19994333.229602310807 27869999.999958541244 262864333.229557156563 1 60318.464009536 2024-01-09T11:08:10.423899+00:00 19994333.229352597147 27869999.999967932701 262864333.229316830635 1 60318.464021084 2024-01-09T11:08:11.421680+00:00 19994333.229733854532 27869999.999968510121 262864333.229698657990 1 60318.464032753 2024-01-09T11:08:12.429914+00:00 19994333.229399338365 27869999.999974053353 262864333.229369699955 1 60318.464044286 2024-01-09T11:08:13.426349+00:00 19994333.229432262480 27869999.999954693019 262864333.229383260012 1 60318.464055823 2024-01-09T11:08:14.423118+00:00 19994333.229666784406 27870000.000042665750 262864333.229705750942 1 60318.464067487 2024-01-09T11:08:15.430889+00:00 19994333.229409191757 27870000.000029522926 262864333.229435026646 1 60318.464079075 2024-01-09T11:08:16.432055+00:00 19994333.229824561626 27869999.999991729856 262864333.229812592268 1 60318.464090522 2024-01-09T11:08:17.421151+00:00 19994333.229485716671 27870000.000070076436 262864333.229552090168 1 60318.464102122 2024-01-09T11:08:18.423293+00:00 19994333.229446273297 27870000.000000555068 262864333.229443132877 1 60318.464113683 2024-01-09T11:08:19.422203+00:00 19994333.229644607753 27869999.999979425222 262864333.229620337486 1 60318.464125257 2024-01-09T11:08:20.422157+00:00 19994333.229536507279 27870000.000009741634 262864333.229542553425 1 60318.464137117 2024-01-09T11:08:21.446914+00:00 19994333.229841284454 27869999.999963544309 262864333.229801148176 1 60318.464148487 2024-01-09T11:08:22.429295+00:00 19994333.229573432356 27869999.999998234212 262864333.229567974806 1 60318.464159980 2024-01-09T11:08:23.422307+00:00 19994333.229536592960 27870000.000047434121 262864333.229580342770 1 60318.464171563 2024-01-09T11:08:24.423055+00:00 19994333.229402091354 27869999.999997906387 262864333.229396313429 1 60318.464183106 2024-01-09T11:08:25.420354+00:00 19994333.229477021843 27870000.000059496611 262864333.229532808065 1 60318.464194741 2024-01-09T11:08:26.425589+00:00 19994333.229730211198 27869999.999983869493 262864333.229710400105 1 60318.464206271 2024-01-09T11:08:27.421831+00:00 19994333.229759015143 27870000.000018455088 262864333.229773759842 1 60318.464217876 2024-01-09T11:08:28.424481+00:00 19994333.229586690664 27870000.000017452985 262864333.229600459337 1 60318.464229424 2024-01-09T11:08:29.422266+00:00 19994333.229378156364 27870000.000009845942 262864333.229384303093 1 60318.464240997 2024-01-09T11:08:30.422110+00:00 19994333.229726739228 27869999.999996840954 262864333.229719877243 1 60318.464252561 2024-01-09T11:08:31.421289+00:00 19994333.229599218816 27869999.999939493835 262864333.229535013437 1 60318.464264211 2024-01-09T11:08:32.427800+00:00 19994333.229433253407 27870000.000004421920 262864333.229433953762 1 60318.464275788 2024-01-09T11:08:33.428051+00:00 19994333.229591906071 27869999.999986018986 262864333.229574233294 1 60318.464287325 2024-01-09T11:08:34.424905+00:00 19994333.229506336153 27870000.000009752810 262864333.229512393475 1 60318.464298863 2024-01-09T11:08:35.421808+00:00 19994333.229644920677 27870000.000000715256 262864333.229641944170 1 60318.464310445 2024-01-09T11:08:36.422415+00:00 19994333.229723300785 27869999.999986220151 262864333.229705840349 1 60318.464322083 2024-01-09T11:08:37.427999+00:00 19994333.229464855045 27870000.000011503696 262864333.229472666979 1 60318.464333721 2024-01-09T11:08:38.433498+00:00 19994333.229516759515 27870000.000014122576 262864333.229527175426 1 60318.464345371 2024-01-09T11:08:39.440054+00:00 19994333.229566272348 27870000.000020362437 262864333.229582935572 1 60318.464356772 2024-01-09T11:08:40.425106+00:00 19994333.229493651539 27870000.000018604100 262864333.229508548975 1 60318.464368472 2024-01-09T11:08:41.435963+00:00 19994333.229622095823 27869999.999919816852 262864333.229538232088 1 60318.464380089 2024-01-09T11:08:42.439704+00:00 19994333.229297231883 27869999.999918200076 262864333.229211717844 1 60318.464391477 2024-01-09T11:08:43.423623+00:00 19994333.229324966669 27869999.999998785555 262864333.229320049286 1 60318.464403283 2024-01-09T11:08:44.443686+00:00 19994333.229812342674 27870000.000006817281 262864333.229815483093 1 60318.464414654 2024-01-09T11:08:45.426127+00:00 19994333.229536820203 27870000.000004384667 262864333.229537516832 1 60318.464426257 2024-01-09T11:08:46.428563+00:00 19994333.229437693954 27869999.999981231987 262864333.229415237904 1 60318.464437818 2024-01-09T11:08:47.427457+00:00 19994333.229659318924 27870000.000012788922 262864333.229668408632 1 60318.464449411 2024-01-09T11:08:48.429090+00:00 19994333.229455452412 27870000.000010985881 262864333.229462742805 1 60318.464460963 2024-01-09T11:08:49.427189+00:00 19994333.229658160359 27869999.999998744577 262864333.229653209448 1 60318.464472569 2024-01-09T11:08:50.429977+00:00 19994333.229307651520 27870000.000021472573 262864333.229325413704 1 60318.464484271 2024-01-09T11:08:51.441027+00:00 19994333.229746289551 27870000.000003267080 262864333.229745864868 1 60318.464495673 2024-01-09T11:08:52.426130+00:00 19994333.229456909001 27869999.999991446733 262864333.229444652796 1 60318.464507300 2024-01-09T11:08:53.430735+00:00 19994333.229426227510 27869999.999961141497 262864333.229383677244 1 60318.464518905 2024-01-09T11:08:54.433405+00:00 19994333.229689598083 27869999.999929275364 262864333.229615181684 1 60318.464530566 2024-01-09T11:08:55.440918+00:00 19994333.229826577008 27869999.999995443970 262864333.229818314314 1 60318.464541957 2024-01-09T11:08:56.425071+00:00 19994333.229247715324 27870000.000002827495 262864333.229246854782 1 60318.464553519 2024-01-09T11:08:57.424043+00:00 19994333.229511283338 27869999.999948233366 262864333.229455828667 1 60318.464565257 2024-01-09T11:08:58.438189+00:00 19994333.229459177703 27870000.000028531998 262864333.229483991861 1 60318.464576762 2024-01-09T11:08:59.432239+00:00 19994333.229595754296 27870000.000046435744 262864333.229638487101 1 60318.464588266 2024-01-09T11:09:00.426185+00:00 19994333.229775752872 27870000.000022646040 262864333.229794710875 1 60318.464599979 2024-01-09T11:09:01.438143+00:00 19994333.229161471128 27870000.000009413809 262864333.229167193174 1 60318.464611403 2024-01-09T11:09:02.425202+00:00 19994333.229391507804 27870000.000010121614 262864333.229397952557 1 60318.464622932 2024-01-09T11:09:03.421267+00:00 19994333.229669455439 27869999.999964524060 262864333.229630291462 1 60318.464634525 2024-01-09T11:09:04.422929+00:00 19994333.229435294867 27869999.999945342541 262864333.229376941919 1 60318.464646095 2024-01-09T11:09:05.422606+00:00 19994333.229631233960 27869999.999984487891 262864333.229612052441 1 60318.464657662 2024-01-09T11:09:06.421934+00:00 19994333.229485191405 27870000.000008113682 262864333.229489594698 1 60318.464669238 2024-01-09T11:09:07.422136+00:00 19994333.229635298252 27869999.999996673316 262864333.229628264904 1 60318.464680801 2024-01-09T11:09:08.421170+00:00 19994333.229600165039 27870000.000057466328 262864333.229653924704 1 60318.464692398 2024-01-09T11:09:09.423148+00:00 19994333.229506988078 27870000.000036820769 262864333.229540139437 1 60318.464703982 2024-01-09T11:09:10.424013+00:00 19994333.229585137218 27870000.000009655952 262864333.229591101408 1 60318.464715546 2024-01-09T11:09:11.423139+00:00 19994333.229710884392 27870000.000029981136 262864333.229737162590 1 60318.464727337 2024-01-09T11:09:12.441896+00:00 19994333.229423440993 27869999.999993711710 262864333.229413449764 1 60318.464738810 2024-01-09T11:09:13.433129+00:00 19994333.229587469250 27870000.000003349036 262864333.229587107897 1 60318.464750383 2024-01-09T11:09:14.433085+00:00 19994333.229448910803 27869999.999969482422 262864333.229414701462 1 60318.464761965 2024-01-09T11:09:15.433812+00:00 19994333.229511845857 27869999.999924082309 262864333.229432255030 1 60318.464773390 2024-01-09T11:09:16.420872+00:00 19994333.229423392564 27870000.000004507601 262864333.229424208403 1 60318.464785145 2024-01-09T11:09:17.436518+00:00 19994333.229536913335 27869999.999981816858 262864333.229515045881 1 60318.464796713 2024-01-09T11:09:18.435948+00:00 19994333.229449342936 27869999.999952323735 262864333.229397952557 1 60318.464808192 2024-01-09T11:09:19.427746+00:00 19994333.229579322040 27870000.000031210482 262864333.229606837034 1 60318.464819851 2024-01-09T11:09:20.435116+00:00 19994333.229456156492 27870000.000076491386 262864333.229528963566 1 60318.464831364 2024-01-09T11:09:21.429896+00:00 19994333.229805428535 27870000.000019874424 262864333.229821622372 1 60318.464842917 2024-01-09T11:09:22.428061+00:00 19994333.229491017759 27870000.000045519322 262864333.229532837868 1 60318.464854594 2024-01-09T11:09:23.436902+00:00 19994333.229657713324 27869999.999990969896 262864333.229644984007 1 60318.464866040 2024-01-09T11:09:24.425878+00:00 19994333.229337431490 27870000.000005904585 262864333.229339629412 1 60318.464877847 2024-01-09T11:09:25.445969+00:00 19994333.229608781636 27869999.999969150871 262864333.229574233294 1 60318.464889366 2024-01-09T11:09:26.441237+00:00 19994333.229715798050 27869999.999942757189 262864333.229654848576 1 60318.464900970 2024-01-09T11:09:27.443787+00:00 19994333.229499332607 27869999.999998092651 262864333.229493737221 1 60318.464912419 2024-01-09T11:09:28.433005+00:00 19994333.229333125055 27869999.999968875200 262864333.229298323393 1 60318.464923886 2024-01-09T11:09:29.423734+00:00 19994333.229814212769 27870000.000011462718 262864333.229821980000 1 60318.464935697 2024-01-09T11:09:30.444229+00:00 19994333.229400716722 27870000.000056095421 262864333.229453116655 1 60318.464947129 2024-01-09T11:09:31.431919+00:00 19994333.229826591909 27870000.000030916184 262864333.229853808880 1 60318.464958650 2024-01-09T11:09:32.427319+00:00 19994333.229417160153 27870000.000000007451 262864333.229413449764 1 60318.464970245 2024-01-09T11:09:33.429198+00:00 19994333.229591727257 27870000.000021923333 262864333.229609966278 1 60318.464981818 2024-01-09T11:09:34.429050+00:00 19994333.229586701840 27870000.000025901943 262864333.229608893394 1 60318.464993436 2024-01-09T11:09:35.432841+00:00 19994333.229425769299 27869999.999986752868 262864333.229408830404 1 60318.465004981 2024-01-09T11:09:36.430296+00:00 19994333.229418069124 27870000.000016290694 262864333.229430675507 1 60318.465016545 2024-01-09T11:09:37.429502+00:00 19994333.229333464056 27870000.000016693026 262864333.229346454144 1 60318.465028129 2024-01-09T11:09:38.430357+00:00 19994333.229598518461 27869999.999908588827 262864333.229503422976 1 60318.465039788 2024-01-09T11:09:39.437718+00:00 19994333.229466062039 27869999.999935414642 262864333.229397773743 1 60318.465051257 2024-01-09T11:09:40.428598+00:00 19994333.229484949261 27870000.000036023557 262864333.229517281055 1 60318.465062831 2024-01-09T11:09:41.428568+00:00 19994333.229536656290 27870000.000023394823 262864333.229556351900 1 60318.465074407 2024-01-09T11:09:42.428807+00:00 19994333.229471910745 27870000.000026609749 262864333.229494839907 1 60318.465085949 2024-01-09T11:09:43.426012+00:00 19994333.229515735060 27870000.000068712980 262864333.229580760002 1 60318.465097527 2024-01-09T11:09:44.426327+00:00 19994333.229664403945 27869999.999979875982 262864333.229640603065 1 60318.465109073 2024-01-09T11:09:45.423864+00:00 19994333.229511175305 27870000.000017993152 262864333.229525476694 1 60318.465120834 2024-01-09T11:09:46.440053+00:00 19994333.229609504342 27869999.999971155077 262864333.229576945305 1 60318.465132268 2024-01-09T11:09:47.427963+00:00 19994333.229797657579 27869999.999980218709 262864333.229774177074 1 60318.465143847 2024-01-09T11:09:48.428353+00:00 19994333.229559101164 27869999.999962195754 262864333.229517608881 1 60318.465155425 2024-01-09T11:09:49.428697+00:00 19994333.229417636991 27869999.999985601753 262864333.229399561882 1 60318.465167014 2024-01-09T11:09:50.430045+00:00 19994333.229658812284 27870000.000010337681 262864333.229665458202 1 60318.465178532 2024-01-09T11:09:51.425180+00:00 19994333.229607727379 27869999.999985367060 262864333.229589402676 1 60318.465190183 2024-01-09T11:09:52.431861+00:00 19994333.229631084949 27870000.000045266002 262864333.229672670364 1 60318.465201908 2024-01-09T11:09:53.444835+00:00 19994333.229403145611 27869999.999995578080 262864333.229395031929 1 60318.465213287 2024-01-09T11:09:54.427957+00:00 19994333.229561734945 27870000.000029712915 262864333.229587763548 1 60318.465224870 2024-01-09T11:09:55.428773+00:00 19994333.229356121272 27870000.000042758882 262864333.229395180941 1 60318.465236478 2024-01-09T11:09:56.431672+00:00 19994333.229587607086 27869999.999981954694 262864333.229565858841 1 60318.465247965 2024-01-09T11:09:57.424229+00:00 19994333.229567732662 27869999.999973706901 262864333.229537755251 1 60318.465259664 2024-01-09T11:09:58.434941+00:00 19994333.229590017349 27869999.999959737062 262864333.229546070099 1 60318.465271113 2024-01-09T11:09:59.424199+00:00 19994333.229566015303 27869999.999984961003 262864333.229547262192 1 60318.465282800 2024-01-09T11:10:00.433882+00:00 19994333.229464393109 27869999.999983053654 262864333.229443728924 1 60318.465294374 2024-01-09T11:10:01.433894+00:00 19994333.229729376733 27869999.999976444989 262864333.229702144861 1 60318.465306051 2024-01-09T11:10:02.442804+00:00 19994333.229246806353 27870000.000044304878 262864333.229287415743 1 60318.465317540 2024-01-09T11:10:03.435443+00:00 19994333.229603491724 27870000.000043962151 262864333.229643762112 1 60318.465329086 2024-01-09T11:10:04.433051+00:00 19994333.229742292315 27870000.000045530498 262864333.229784131050 1 60318.465340655 2024-01-09T11:10:05.432599+00:00 19994333.229542203248 27870000.000022374094 262864333.229560881853 1 60318.465352190 2024-01-09T11:10:06.429187+00:00 19994333.229566536844 27869999.999992068857 262864333.229554921389 1 60318.465363875 2024-01-09T11:10:07.438828+00:00 19994333.229636281729 27870000.000009793788 262864333.229642391205 1 60318.465375406 2024-01-09T11:10:08.435101+00:00 19994333.229706466198 27869999.999921157956 262864333.229623913765 1 60318.465386850 2024-01-09T11:10:09.423841+00:00 19994333.229517430067 27869999.999968353659 262864333.229482084513 1 60318.465398417 2024-01-09T11:10:10.423216+00:00 19994333.229403238744 27869999.999958150089 262864333.229357689619 1 60318.465409978 2024-01-09T11:10:11.422092+00:00 19994333.229498516768 27869999.999984078109 262864333.229478895664 1 60318.465421568 2024-01-09T11:10:12.423467+00:00 19994333.229361306876 27870000.000036194921 262864333.229393780231 1 60318.465433197 2024-01-09T11:10:13.428223+00:00 19994333.229472264647 27869999.999981187284 262864333.229449748993 1 60318.465444693 2024-01-09T11:10:14.421461+00:00 19994333.229663223028 27870000.000059485435 262864333.229719012976 1 60318.465456288 2024-01-09T11:10:15.423286+00:00 19994333.229686774313 27870000.000049564987 262864333.229732632637 1 60318.465467919 2024-01-09T11:10:16.428172+00:00 19994333.229631688446 27869999.999993138015 262864333.229621142149 1 60318.465479417 2024-01-09T11:10:17.421636+00:00 19994333.229373358190 27869999.999981254339 262864333.229350924492 1 60318.465491035 2024-01-09T11:10:18.425372+00:00 19994333.229710552841 27869999.999986410141 262864333.229693263769 1 60318.465502590 2024-01-09T11:10:19.423758+00:00 19994333.229617193341 27870000.000006739050 262864333.229620218277 1 60318.465514151 2024-01-09T11:10:20.422695+00:00 19994333.229565359652 27869999.999909430742 262864333.229471087456 1 60318.465525735 2024-01-09T11:10:21.423471+00:00 19994333.229585915804 27869999.999981649220 262864333.229563862085 1 60318.465537319 2024-01-09T11:10:22.424364+00:00 19994333.229304470122 27869999.999977096915 262864333.229277879000 1 60318.465548870 2024-01-09T11:10:23.422399+00:00 19994333.230027180165 27870000.000021059066 262864333.230044543743 1 60318.465560475 2024-01-09T11:10:24.425018+00:00 19994333.229462984949 27869999.999975070357 262864333.229434370995 1 60318.465572102 2024-01-09T11:10:25.429562+00:00 19994333.229415006936 27870000.000006001443 262864333.229417294264 1 60318.465583597 2024-01-09T11:10:26.422770+00:00 19994333.229503944516 27870000.000021688640 262864333.229521930218 1 60318.465595166 2024-01-09T11:10:27.422372+00:00 19994333.229652605951 27870000.000039536506 262864333.229688465595 1 60318.465606773 2024-01-09T11:10:28.425170+00:00 19994333.229565896094 27870000.000029001385 262864333.229591190815 1 60318.465618356 2024-01-09T11:10:29.425979+00:00 19994333.229170542210 27869999.999943941832 262864333.229110777378 1 60318.465629917 2024-01-09T11:10:30.424825+00:00 19994333.229772783816 27870000.000002171844 262864333.229771256447 1 60318.465641465 2024-01-09T11:10:31.422549+00:00 19994333.229517631233 27869999.999950006604 262864333.229463934898 1 60318.465653144 2024-01-09T11:10:32.431604+00:00 19994333.229795642197 27869999.999974843115 262864333.229766786098 1 60318.465664661 2024-01-09T11:10:33.426652+00:00 19994333.229522012174 27870000.000000379980 262864333.229518711567 1 60318.465676262 2024-01-09T11:10:34.429065+00:00 19994333.229517158121 27870000.000000264496 262864333.229513734579 1 60318.465687809 2024-01-09T11:10:35.426673+00:00 19994333.229634940624 27870000.000011626631 262864333.229642868042 1 60318.465699378 2024-01-09T11:10:36.426300+00:00 19994333.229592707008 27870000.000035271049 262864333.229624301195 1 60318.465711024 2024-01-09T11:10:37.432485+00:00 19994333.229530297220 27870000.000036146492 262864333.229562759399 1 60318.465722606 2024-01-09T11:10:38.433108+00:00 19994333.229547776282 27869999.999991759658 262864333.229535847902 1 60318.465734109 2024-01-09T11:10:39.427051+00:00 19994333.229486707598 27869999.999991253018 262864333.229474246502 1 60318.465745676 2024-01-09T11:10:40.426401+00:00 19994333.229732617736 27869999.999967586249 262864333.229696512222 1 60318.465757217 2024-01-09T11:10:41.423547+00:00 19994333.229348976165 27869999.999969091266 262864333.229314386845 1 60318.465768794 2024-01-09T11:10:42.423809+00:00 19994333.229671061039 27869999.999972280115 262864333.229639649391 1 60318.465780411 2024-01-09T11:10:43.427489+00:00 19994333.229601860046 27869999.999940548092 262864333.229538708925 1 60318.465792224 2024-01-09T11:10:44.448154+00:00 19994333.229565553367 27870000.000002149493 262864333.229564011097 1 60318.465803730 2024-01-09T11:10:45.442284+00:00 19994333.229683771729 27870000.000005815178 262864333.229685902596 1 60318.465815134 2024-01-09T11:10:46.427572+00:00 19994333.229564227164 27870000.000017952174 262864333.229578465223 1 60318.465826751 2024-01-09T11:10:47.431295+00:00 19994333.229638796300 27870000.000068861991 262864333.229703962803 1 60318.465838327 2024-01-09T11:10:48.431413+00:00 19994333.229540087283 27870000.000032916665 262864333.229569286108 1 60318.465849895 2024-01-09T11:10:49.430965+00:00 19994333.229661341757 27870000.000021282583 262864333.229678928852 1 60318.465861514 2024-01-09T11:10:50.434843+00:00 19994333.229602716863 27870000.000020571053 262864333.229619592428 1 60318.465873090 2024-01-09T11:10:51.434957+00:00 19994333.229426365346 27869999.999966993928 262864333.229389637709 1 60318.465884718 2024-01-09T11:10:52.439627+00:00 19994333.229565098882 27869999.999938629568 262864333.229500055313 1 60318.465896200 2024-01-09T11:10:53.431722+00:00 19994333.229505203664 27869999.999981980771 262864333.229483485222 1 60318.465907704 2024-01-09T11:10:54.425583+00:00 19994333.229749355465 27869999.999967306852 262864333.229712963104 1 60318.465919366 2024-01-09T11:10:55.433198+00:00 19994333.229339428246 27869999.999978486449 262864333.229314208031 1 60318.465930860 2024-01-09T11:10:56.426304+00:00 19994333.229592382908 27870000.000046394765 262864333.229635089636 1 60318.465942432 2024-01-09T11:10:57.426163+00:00 19994333.229613725096 27869999.999970957637 262864333.229580998421 1 60318.465954025 2024-01-09T11:10:58.427795+00:00 19994333.229571785778 27870000.000039476901 262864333.229607582092 1 60318.465965547 2024-01-09T11:10:59.423227+00:00 19994333.229594066739 27870000.000077746809 262864333.229668140411 1 60318.465977282 2024-01-09T11:11:00.437208+00:00 19994333.229650836438 27869999.999957200140 262864333.229604333639 1 60318.465988755 2024-01-09T11:11:01.428414+00:00 19994333.229533784091 27870000.000026971102 262864333.229557067156 1 60318.466000398 2024-01-09T11:11:02.434367+00:00 19994333.229447871447 27869999.999980889261 262864333.229425072670 1 60318.466011852 2024-01-09T11:11:03.424068+00:00 19994333.229804672301 27869999.999981284142 262864333.229782253504 1 60318.466023467 2024-01-09T11:11:04.427555+00:00 19994333.229303129017 27869999.999972611666 262864333.229272037745 1 60318.466034998 2024-01-09T11:11:05.423797+00:00 19994333.229544088244 27870000.000016205013 262864333.229556620121 1 60318.466046577 2024-01-09T11:11:06.424269+00:00 19994333.229437094182 27869999.999953139573 262864333.229386538267 1 60318.466058102 2024-01-09T11:11:07.419963+00:00 19994333.229544073343 27870000.000022746623 262864333.229563117027 1 60318.466069678 2024-01-09T11:11:08.420185+00:00 19994333.229535989463 27870000.000050157309 262864333.229582458735 1 60318.466081297 2024-01-09T11:11:09.424060+00:00 19994333.229769755155 27870000.000015683472 262864333.229781746864 1 60318.466092824 2024-01-09T11:11:10.419980+00:00 19994333.229522712529 27870000.000021554530 262864333.229540556669 1 60318.466104399 2024-01-09T11:11:11.420105+00:00 19994333.229566324502 27870000.000032041222 262864333.229594677687 1 60318.466116030 2024-01-09T11:11:12.424977+00:00 19994333.229808475822 27869999.999993614852 262864333.229798406363 1 60318.466127641 2024-01-09T11:11:13.428126+00:00 19994333.229103207588 27869999.999987371266 262864333.229086875916 1 60318.466139269 2024-01-09T11:11:14.432807+00:00 19994333.229507513344 27869999.999991513789 262864333.229495316744 1 60318.466150946 2024-01-09T11:11:15.441710+00:00 19994333.229391232133 27869999.999945078045 262864333.229332625866 1 60318.466162311 2024-01-09T11:11:16.423668+00:00 19994333.229222632945 27870000.000015873462 262864333.229234814644 1 60318.466173896 2024-01-09T11:11:17.424606+00:00 19994333.229660861194 27869999.999985288829 262864333.229642450809 1 60318.466185445 2024-01-09T11:11:18.422448+00:00 19994333.229528140277 27870000.000017248094 262864333.229541689157 1 60318.466197014 2024-01-09T11:11:19.421986+00:00 19994333.229458827525 27870000.000043384731 262864333.229498535395 1 60318.466208702 2024-01-09T11:11:20.431871+00:00 19994333.229189042002 27869999.999983575195 262864333.229168921709 1 60318.466220296 2024-01-09T11:11:21.433548+00:00 19994333.229782562703 27870000.000049125403 262864333.229827970266 1 60318.466231796 2024-01-09T11:11:22.427156+00:00 19994333.229571539909 27869999.999994497746 262864333.229562342167 1 60318.466243393 2024-01-09T11:11:23.429126+00:00 19994333.229595918208 27870000.000042196363 262864333.229634433985 1 60318.466255065 2024-01-09T11:11:24.437642+00:00 19994333.229439742863 27869999.999929890037 262864333.229365944862 1 60318.466266734 2024-01-09T11:11:25.445830+00:00 19994333.229361765087 27869999.999990161508 262864333.229348242283 1 60318.466278106 2024-01-09T11:11:26.428348+00:00 19994333.229403585196 27870000.000007905066 262864333.229407787323 1 60318.466289778 2024-01-09T11:11:27.436809+00:00 19994333.229545552284 27869999.999966092408 262864333.229507952929 1 60318.466301219 2024-01-09T11:11:28.425340+00:00 19994333.229385461658 27870000.000018432736 262864333.229400187731 1 60318.466312845 2024-01-09T11:11:29.429775+00:00 19994333.229650631547 27870000.000031292439 262864333.229678213596 1 60318.466324359 2024-01-09T11:11:30.424623+00:00 19994333.229537263513 27870000.000052474439 262864333.229586064816 1 60318.466336005 2024-01-09T11:11:31.430824+00:00 19994333.229419976473 27870000.000044744462 262864333.229461014271 1 60318.466347579 2024-01-09T11:11:32.430799+00:00 19994333.229964941740 27870000.000052966177 262864333.230014204979 1 60318.466359114 2024-01-09T11:11:33.427424+00:00 19994333.229472279549 27870000.000001255423 262864333.229469835758 1 60318.466370650 2024-01-09T11:11:34.424121+00:00 19994333.229463163763 27869999.999996632338 262864333.229456096888 1 60318.466382348 2024-01-09T11:11:35.434850+00:00 19994333.229507692158 27869999.999922849238 262864333.229426831007 1 60318.466393826 2024-01-09T11:11:36.426547+00:00 19994333.229462005198 27870000.000012427568 262864333.229470729828 1 60318.466405523 2024-01-09T11:11:37.437188+00:00 19994333.229411017150 27869999.999965135008 262864333.229372441769 1 60318.466417023 2024-01-09T11:11:38.430811+00:00 19994333.229792289436 27869999.999997388572 262864333.229785978794 1 60318.466428652 2024-01-09T11:11:39.435543+00:00 19994333.229543413967 27869999.999967526644 262864333.229507237673 1 60318.466440123 2024-01-09T11:11:40.426642+00:00 19994333.229291111231 27870000.000005841255 262864333.229293256998 1 60318.466451751 2024-01-09T11:11:41.431276+00:00 19994333.229414287955 27869999.999996807426 262864333.229407399893 1 60318.466463258 2024-01-09T11:11:42.425527+00:00 19994333.229659706354 27870000.000017400831 262864333.229673415422 1 60318.466474826 2024-01-09T11:11:43.425005+00:00 19994333.229434024543 27870000.000026408583 262864333.229456722736 1 60318.466486518 2024-01-09T11:11:44.435184+00:00 19994333.229594662786 27870000.000015228987 262864333.229606211185 1 60318.466498078 2024-01-09T11:11:45.433917+00:00 19994333.229518316686 27869999.999984137714 262864333.229498773813 1 60318.466509632 2024-01-09T11:11:46.432176+00:00 19994333.229403831065 27869999.999985214323 262864333.229385346174 1 60318.466521122 2024-01-09T11:11:47.424971+00:00 19994333.229497585446 27869999.999959990382 262864333.229453891516 1 60318.466532721 2024-01-09T11:11:48.427100+00:00 19994333.229529492557 27869999.999997414649 262864333.229523211718 1 60318.466544247 2024-01-09T11:11:49.422986+00:00 19994333.229844052345 27870000.000036012381 262864333.229876369238 1 60318.466555973 2024-01-09T11:11:50.436026+00:00 19994333.229315292090 27869999.999981466681 262864333.229293048382 1 60318.466567469 2024-01-09T11:11:51.429285+00:00 19994333.229391772300 27869999.999973516911 262864333.229361593723 1 60318.466579041 2024-01-09T11:11:52.429138+00:00 19994333.229487184435 27870000.000022131950 262864333.229505628347 1 60318.466590613 2024-01-09T11:11:53.428996+00:00 19994333.229644712061 27870000.000056907535 262864333.229697942734 1 60318.466602138 2024-01-09T11:11:54.424703+00:00 19994333.229786921293 27870000.000069051981 262864333.229852288961 1 60318.466613782 2024-01-09T11:11:55.430761+00:00 19994333.229504857212 27869999.999993789941 262864333.229494959116 1 60318.466625425 2024-01-09T11:11:56.436753+00:00 19994333.229330509901 27869999.999997839332 262864333.229324668646 1 60318.466636887 2024-01-09T11:11:57.427061+00:00 19994333.229348808527 27869999.999949648976 262864333.229294747114 1 60318.466648445 2024-01-09T11:11:58.425672+00:00 19994333.229659304023 27869999.999944582582 262864333.229600191116 1 60318.466660067 2024-01-09T11:11:59.429722+00:00 19994333.229501072317 27869999.999979458749 262864333.229476839304 1 60318.466671622 2024-01-09T11:12:00.428184+00:00 19994333.229719340801 27870000.000006727874 262864333.229722380638 1 60318.466683253 2024-01-09T11:12:01.433067+00:00 19994333.229344278574 27869999.999970346689 262864333.229310929775 1 60318.466694834 2024-01-09T11:12:02.433627+00:00 19994333.229343190789 27870000.000023785979 262864333.229363262653 1 60318.466706422 2024-01-09T11:12:03.434836+00:00 19994333.229485973716 27870000.000051550567 262864333.229533851147 1 60318.466717946 2024-01-09T11:12:04.430587+00:00 19994333.229770828038 27869999.999968420714 262864333.229735553265 1 60318.466729475 2024-01-09T11:12:05.426674+00:00 19994333.229474943131 27870000.000024955720 262864333.229496181011 1 60318.466741063 2024-01-09T11:12:06.427840+00:00 19994333.229738879949 27870000.000021707267 262864333.229756891727 1 60318.466752655 2024-01-09T11:12:07.429384+00:00 19994333.229663692415 27869999.999990310520 262864333.229650318623 1 60318.466764241 2024-01-09T11:12:08.430397+00:00 19994333.229562371969 27869999.999958284199 262864333.229516953230 1 60318.466775773 2024-01-09T11:12:09.426772+00:00 19994333.229449324310 27869999.999983128160 262864333.229428768158 1 60318.466787324 2024-01-09T11:12:10.424809+00:00 19994333.229392763227 27869999.999973218888 262864333.229362279177 1 60318.466799055 2024-01-09T11:12:11.438359+00:00 19994333.229372236878 27869999.999972242862 262864333.229340791702 1 60318.466810441 2024-01-09T11:12:12.422077+00:00 19994333.229757815599 27870000.000025216490 262864333.229779332876 1 60318.466822049 2024-01-09T11:12:13.425042+00:00 19994333.229458414018 27869999.999985799193 262864333.229440540075 1 60318.466833770 2024-01-09T11:12:14.437722+00:00 19994333.229569617659 27870000.000027816743 262864333.229593724012 1 60318.466845239 2024-01-09T11:12:15.428605+00:00 19994333.229665406048 27870000.000021904707 262864333.229683607817 1 60318.466856824 2024-01-09T11:12:16.429612+00:00 19994333.229453857988 27870000.000036958605 262864333.229487121105 1 60318.466868313 2024-01-09T11:12:17.422235+00:00 19994333.229651596397 27870000.000008217990 262864333.229656130075 1 60318.466879884 2024-01-09T11:12:18.421962+00:00 19994333.229608990252 27870000.000004310161 262864333.229609608650 1 60318.466891485 2024-01-09T11:12:19.424302+00:00 19994333.229348465800 27869999.999998185784 262864333.229342937469 1 60318.466903032 2024-01-09T11:12:20.421958+00:00 19994333.229555476457 27869999.999983835965 262864333.229535639286 1 60318.466914738 2024-01-09T11:12:21.433368+00:00 19994333.229689218104 27869999.999937135726 262864333.229622662067 1 60318.466926240 2024-01-09T11:12:22.427134+00:00 19994333.229437429458 27869999.999995376915 262864333.229429125786 1 60318.466937779 2024-01-09T11:12:23.424159+00:00 19994333.229285791516 27870000.000063281506 262864333.229345381260 1 60318.466949364 2024-01-09T11:12:24.425021+00:00 19994333.229646705091 27869999.999989677221 262864333.229632705450 1 60318.466960909 2024-01-09T11:12:25.422538+00:00 19994333.229597426951 27870000.000015471131 262864333.229609191418 1 60318.466972545 2024-01-09T11:12:26.427852+00:00 19994333.229530368000 27870000.000012472272 262864333.229539126158 1 60318.466984069 2024-01-09T11:12:27.423591+00:00 19994333.229623544961 27870000.000060897321 262864333.229680746794 1 60318.466995609 2024-01-09T11:12:28.420583+00:00 19994333.229500290006 27869999.999996177852 262864333.229492783546 1 60318.467007196 2024-01-09T11:12:29.421721+00:00 19994333.229380089790 27870000.000017929822 262864333.229394346476 1 60318.467018821 2024-01-09T11:12:30.426160+00:00 19994333.229531031102 27870000.000008117408 262864333.229535430670 1 60318.467030426 2024-01-09T11:12:31.428833+00:00 19994333.229338262230 27869999.999926552176 262864333.229261130095 1 60318.467041900 2024-01-09T11:12:32.420156+00:00 19994333.229420244694 27870000.000057917088 262864333.229474455118 1 60318.467053490 2024-01-09T11:12:33.421538+00:00 19994333.229582421482 27869999.999992106110 262864333.229570835829 1 60318.467065058 2024-01-09T11:12:34.420964+00:00 19994333.229658521712 27869999.999981172383 262864333.229635983706 1 60318.467076703 2024-01-09T11:12:35.427144+00:00 19994333.229407887906 27869999.999969597906 262864333.229373782873 1 60318.467088284 2024-01-09T11:12:36.427698+00:00 19994333.229458451271 27870000.000028226525 262864333.229482978582 1 60318.467099906 2024-01-09T11:12:37.431892+00:00 19994333.229725100100 27869999.999984920025 262864333.229706317186 1 60318.467111507 2024-01-09T11:12:38.434264+00:00 19994333.229345504194 27869999.999987438321 262864333.229329228401 1 60318.467122980 2024-01-09T11:12:39.425514+00:00 19994333.229717247188 27870000.000098690391 262864333.229812264442 1 60318.467134626 2024-01-09T11:12:40.431649+00:00 19994333.229664556682 27869999.999961446971 262864333.229622304440 1 60318.467146080 2024-01-09T11:12:41.421298+00:00 19994333.229603111744 27869999.999978143722 262864333.229577571154 1 60318.467157720 2024-01-09T11:12:42.426954+00:00 19994333.229540847242 27869999.999964408576 262864333.229501575232 1 60318.467169256 2024-01-09T11:12:43.423728+00:00 19994333.229442656040 27870000.000000253320 262864333.229439198971 1 60318.467180854 2024-01-09T11:12:44.425745+00:00 19994333.229753565043 27869999.999984171242 262864333.229734033346 1 60318.467192432 2024-01-09T11:12:45.426097+00:00 19994333.229164753109 27870000.000027757138 262864333.229188799858 1 60318.467204155 2024-01-09T11:12:46.438972+00:00 19994333.229468222708 27870000.000006854534 262864333.229471385479 1 60318.467215588 2024-01-09T11:12:47.426855+00:00 19994333.229488138109 27870000.000023059547 262864333.229507505894 1 60318.467227182 2024-01-09T11:12:48.428559+00:00 19994333.229530170560 27870000.000018075109 262864333.229544520378 1 60318.467238721 2024-01-09T11:12:49.425549+00:00 19994333.229432713240 27869999.999999701977 262864333.229428708553 1 60318.467250400 2024-01-09T11:12:50.434589+00:00 19994333.229450039566 27870000.000011563301 262864333.229457914829 1 60318.467261892 2024-01-09T11:12:51.427432+00:00 19994333.229514490813 27869999.999994166195 262864333.229504942894 1 60318.467273518 2024-01-09T11:12:52.431955+00:00 19994333.229624252766 27869999.999990016222 262864333.229610562325 1 60318.467285053 2024-01-09T11:12:53.428576+00:00 19994333.229484479874 27869999.999935902655 262864333.229416668415 1 60318.467296666 2024-01-09T11:12:54.431913+00:00 19994333.229501888156 27869999.999945849180 262864333.229444026947 1 60318.467308186 2024-01-09T11:12:55.427324+00:00 19994333.229579448700 27869999.999997619539 262864333.229573369026 1 60318.467319751 2024-01-09T11:12:56.426452+00:00 19994333.229354273528 27869999.999985992908 262864333.229336559772 1 60318.467331328 2024-01-09T11:12:57.426799+00:00 19994333.229440167546 27870000.000014141202 262864333.229450583458 1 60318.467342887 2024-01-09T11:12:58.425395+00:00 19994333.229646153748 27870000.000054687262 262864333.229697138071 1 60318.467354488 2024-01-09T11:12:59.427750+00:00 19994333.229334808886 27870000.000000316650 262864333.229331433773 1 60318.467366266 2024-01-09T11:13:00.445356+00:00 19994333.229630440474 27870000.000016596168 262864333.229643344879 1 60318.467377651 2024-01-09T11:13:01.429013+00:00 19994333.229710761458 27870000.000025022775 262864333.229732096195 1 60318.467389177 2024-01-09T11:13:02.424894+00:00 19994333.229499839246 27869999.999999631196 262864333.229495793581 1 60318.467400736 2024-01-09T11:13:03.423555+00:00 19994333.229523528367 27869999.999992806464 262864333.229512661695 1 60318.467412298 2024-01-09T11:13:04.422518+00:00 19994333.229481481016 27869999.999985802919 262864333.229463607073 1 60318.467423842 2024-01-09T11:13:05.419998+00:00 19994333.229450181127 27870000.000002175570 262864333.229448676109 1 60318.467435473 2024-01-09T11:13:06.424837+00:00 19994333.229598309845 27869999.999996252358 262864333.229590862989 1 60318.467447018 2024-01-09T11:13:07.422379+00:00 19994333.229459904134 27869999.999977994710 262864333.229434221983 1 60318.467458575 2024-01-09T11:13:08.420937+00:00 19994333.229571219534 27870000.000009790063 262864333.229577302933 1 60318.467470123 2024-01-09T11:13:09.418639+00:00 19994333.229538831860 27870000.000067297369 262864333.229602426291 1 60318.467481719 2024-01-09T11:13:10.420552+00:00 19994333.229552939534 27870000.000009231269 262864333.229558467865 1 60318.467493351 2024-01-09T11:13:11.425534+00:00 19994333.229482017457 27870000.000025197864 262864333.229503542185 1 60318.467504906 2024-01-09T11:13:12.423896+00:00 19994333.229623533785 27870000.000011507422 262864333.229631334543 1 60318.467516589 2024-01-09T11:13:13.433277+00:00 19994333.229531981051 27869999.999937880784 262864333.229466170073 1 60318.467528137 2024-01-09T11:13:14.431047+00:00 19994333.229420021176 27869999.999956522137 262864333.229372859001 1 60318.467539609 2024-01-09T11:13:15.422220+00:00 19994333.229429006577 27869999.999974779785 262864333.229400098324 1 60318.467551324 2024-01-09T11:13:16.434349+00:00 19994333.229609545320 27869999.999965161085 262864333.229571014643 1 60318.467562846 2024-01-09T11:13:17.429868+00:00 19994333.229387059808 27869999.999991193414 262864333.229374527931 1 60318.467574357 2024-01-09T11:13:18.424451+00:00 19994333.229595031589 27870000.000018510967 262864333.229609847069 1 60318.467586042 2024-01-09T11:13:19.434060+00:00 19994333.229397501796 27870000.000035364181 262864333.229429185390 1 60318.467597617 2024-01-09T11:13:20.434112+00:00 19994333.229750011116 27870000.000044818968 262864333.229791134596 1 60318.467609207 2024-01-09T11:13:21.435514+00:00 19994333.229406747967 27870000.000003609806 262864333.229406654835 1 60318.467620859 2024-01-09T11:13:22.442261+00:00 19994333.229517545551 27870000.000010728836 262864333.229524582624 1 60318.467632255 2024-01-09T11:13:23.426781+00:00 19994333.229450963438 27869999.999973110855 262864333.229420393705 1 60318.467643848 2024-01-09T11:13:24.428489+00:00 19994333.229658931494 27870000.000001389533 262864333.229656636715 1 60318.467655445 2024-01-09T11:13:25.430443+00:00 19994333.229608342052 27869999.999961942434 262864333.229566574097 1 60318.467667031 2024-01-09T11:13:26.431442+00:00 19994333.229273784906 27869999.999936599284 262864333.229206711054 1 60318.467678620 2024-01-09T11:13:27.432751+00:00 19994333.229425285012 27869999.999971747398 262864333.229393333197 1 60318.467690139 2024-01-09T11:13:28.428023+00:00 19994333.229629509151 27870000.000023461878 262864333.229649275541 1 60318.467701702 2024-01-09T11:13:29.427052+00:00 19994333.229601737112 27869999.999981123954 262864333.229579180479 1 60318.467713332 2024-01-09T11:13:30.431898+00:00 19994333.229555446655 27870000.000016566366 262864333.229568332434 1 60318.467724840 2024-01-09T11:13:31.426194+00:00 19994333.229399099946 27870000.000039864331 262864333.229435265064 1 60318.467736404 2024-01-09T11:13:32.425315+00:00 19994333.229583002627 27870000.000053342432 262864333.229632645845 1 60318.467747990 2024-01-09T11:13:33.426300+00:00 19994333.229489527643 27869999.999997090548 262864333.229482918978 1 60318.467759717 2024-01-09T11:13:34.439587+00:00 19994333.229654103518 27870000.000016536564 262864333.229666948318 1 60318.467771146 2024-01-09T11:13:35.427030+00:00 19994333.229654390365 27870000.000006955117 262864333.229657649994 1 60318.467782903 2024-01-09T11:13:36.442856+00:00 19994333.229302380234 27869999.999926663935 262864333.229225337505 1 60318.467794350 2024-01-09T11:13:37.431852+00:00 19994333.229468662292 27869999.999987460673 262864333.229452431202 1 60318.467805827 2024-01-09T11:13:38.423423+00:00 19994333.229252837598 27869999.999986693263 262864333.229235857725 1 60318.467817630 2024-01-09T11:13:39.443202+00:00 19994333.229577139020 27869999.999996148050 262864333.229569613934 1 60318.467829139 2024-01-09T11:13:40.437647+00:00 19994333.229656010866 27869999.999984174967 262864333.229636490345 1 60318.467840654 2024-01-09T11:13:41.432488+00:00 19994333.229506861418 27870000.000040918589 262864333.229544073343 1 60318.467852337 2024-01-09T11:13:42.441935+00:00 19994333.229756187648 27870000.000008318573 262864333.229760795832 1 60318.467863683 2024-01-09T11:13:43.422172+00:00 19994333.229590844363 27870000.000037785619 262864333.229624927044 1 60318.467875459 2024-01-09T11:13:44.439634+00:00 19994333.229577235878 27870000.000045284629 262864333.229618847370 1 60318.467886911 2024-01-09T11:13:45.429132+00:00 19994333.229534152895 27869999.999950263649 262864333.229480713606 1 60318.467898461 2024-01-09T11:13:46.427019+00:00 19994333.229381646961 27869999.999995730817 262864333.229373693466 1 60318.467910038 2024-01-09T11:13:47.427259+00:00 19994333.229488559067 27869999.999998912215 262864333.229483783245 1 60318.467921659 2024-01-09T11:13:48.431343+00:00 19994333.229718040675 27869999.999949000776 262864333.229663342237 1 60318.467933310 2024-01-09T11:13:49.438020+00:00 19994333.229732476175 27869999.999974578619 262864333.229703366756 1 60318.467944750 2024-01-09T11:13:50.426417+00:00 19994333.229323729873 27869999.999954424798 262864333.229274451733 1 60318.467956622 2024-01-09T11:13:51.452116+00:00 19994333.229646246880 27870000.000050630420 262864333.229693174362 1 60318.467967882 2024-01-09T11:13:52.425020+00:00 19994333.229354001582 27870000.000015657395 262864333.229365944862 1 60318.467979437 2024-01-09T11:13:53.423324+00:00 19994333.229484610260 27870000.000074595213 262864333.229555517435 1 60318.467991041 2024-01-09T11:13:54.425945+00:00 19994333.229534842074 27870000.000021684915 262864333.229552835226 1 60318.468002690 2024-01-09T11:13:55.432380+00:00 19994333.229608595371 27869999.999992486089 262864333.229597389698 1 60318.468014255 2024-01-09T11:13:56.431594+00:00 19994333.229391776025 27869999.999993585050 262864333.229381680489 1 60318.468025857 2024-01-09T11:13:57.434051+00:00 19994333.229405492544 27869999.999984957278 262864333.229386746883 1 60318.468037386 2024-01-09T11:13:58.430199+00:00 19994333.229426451027 27869999.999947540462 262864333.229370296001 1 60318.468048890 2024-01-09T11:13:59.424109+00:00 19994333.229474890977 27869999.999963060021 262864333.229434251785 1 60318.468060560 2024-01-09T11:14:00.432356+00:00 19994333.229615934193 27869999.999993424863 262864333.229605644941 1 60318.468072061 2024-01-09T11:14:01.426120+00:00 19994333.229556977749 27870000.000019654632 262864333.229572951794 1 60318.468083676 2024-01-09T11:14:02.429636+00:00 19994333.229334548116 27870000.000007458031 262864333.229338288307 1 60318.468095254 2024-01-09T11:14:03.429967+00:00 19994333.229528319091 27870000.000037442893 262864333.229562044144 1 60318.468106806 2024-01-09T11:14:04.428083+00:00 19994333.229576308280 27870000.000003896654 262864333.229576528072 1 60318.468118431 2024-01-09T11:14:05.432398+00:00 19994333.229787725955 27870000.000044092536 262864333.229828149080 1 60318.468130013 2024-01-09T11:14:06.433094+00:00 19994333.229608219117 27869999.999965894967 262864333.229570418596 1 60318.468141523 2024-01-09T11:14:07.427596+00:00 19994333.229606594890 27869999.999997388572 262864333.229600280523 1 60318.468153084 2024-01-09T11:14:08.426423+00:00 19994333.229416262358 27870000.000041436404 262864333.229453980923 1 60318.468164690 2024-01-09T11:14:09.429209+00:00 19994333.229386143386 27869999.999959312379 262864333.229341775179 1 60318.468176279 2024-01-09T11:14:10.430507+00:00 19994333.229606527835 27869999.999956019223 262864333.229558855295 1 60318.468187942 2024-01-09T11:14:11.438196+00:00 19994333.229536220431 27869999.999986104667 262864333.229518651962 1 60318.468199326 2024-01-09T11:14:12.421724+00:00 19994333.229438886046 27869999.999966334552 262864333.229401528835 1 60318.468210943 2024-01-09T11:14:13.425441+00:00 19994333.229777965695 27870000.000060562044 262864333.229834824800 1 60318.468222480 2024-01-09T11:14:14.422285+00:00 19994333.229562301189 27870000.000052921474 262864333.229611545801 1 60318.468234054 2024-01-09T11:14:15.422238+00:00 19994333.229388255626 27870000.000002276152 262864333.229386836290 1 60318.468245672 2024-01-09T11:14:16.426074+00:00 19994333.229654688388 27870000.000092327595 262864333.229743331671 1 60318.468257337 2024-01-09T11:14:17.433914+00:00 19994333.229431953281 27869999.999984599650 262864333.229412853718 1 60318.468268760 2024-01-09T11:14:18.420847+00:00 19994333.229610640556 27869999.999958962202 262864333.229565918446 1 60318.468280442 2024-01-09T11:14:19.430215+00:00 19994333.229419242591 27870000.000009432435 262864333.229424953461 1 60318.468291902 2024-01-09T11:14:20.420336+00:00 19994333.229696940631 27870000.000008694828 262864333.229701936245 1 60318.468303487 2024-01-09T11:14:21.421285+00:00 19994333.229514978826 27869999.999986547977 262864333.229497849941 1 60318.468315085 2024-01-09T11:14:22.423333+00:00 19994333.229557860643 27869999.999985963106 262864333.229540139437 1 60318.468326636 2024-01-09T11:14:23.421311+00:00 19994333.229463517666 27870000.000007092953 262864333.229466915131 1 60318.468338258 2024-01-09T11:14:24.425503+00:00 19994333.229446120560 27870000.000016529113 262864333.229458957911 1 60318.468349782 2024-01-09T11:14:25.421195+00:00 19994333.229785997421 27870000.000004146248 262864333.229786455631 1 60318.468361350 2024-01-09T11:14:26.420610+00:00 19994333.229497570544 27870000.000059615821 262864333.229553490877 1 60318.468372922 2024-01-09T11:14:27.420447+00:00 19994333.229727089405 27870000.000027187169 262864333.229750573635 1 60318.468384534 2024-01-09T11:14:28.423759+00:00 19994333.229281835258 27869999.999984603375 262864333.229262739420 1 60318.468396095 2024-01-09T11:14:29.422585+00:00 19994333.229673095047 27870000.000022836030 262864333.229692220688 1 60318.468407685 2024-01-09T11:14:30.424010+00:00 19994333.229359410703 27869999.999939508736 262864333.229295223951 1 60318.468419348 2024-01-09T11:14:31.431678+00:00 19994333.229619480669 27869999.999988399446 262864333.229604184628 1 60318.468430837 2024-01-09T11:14:32.424335+00:00 19994333.229582712054 27869999.999968182296 262864333.229547202587 1 60318.468442400 2024-01-09T11:14:33.423318+00:00 19994333.229308437556 27870000.000005245209 262864333.229309976101 1 60318.468453954 2024-01-09T11:14:34.421654+00:00 19994333.229668661952 27870000.000011056662 262864333.229676008224 1 60318.468465562 2024-01-09T11:14:35.424598+00:00 19994333.229821428657 27870000.000071700662 262864333.229889452457 1 60318.468477112 2024-01-09T11:14:36.422492+00:00 19994333.229244701564 27870000.000016171485 262864333.229257196188 1 60318.468488743 2024-01-09T11:14:37.427383+00:00 19994333.229646969587 27869999.999996431172 262864333.229639708996 1 60318.468500552 2024-01-09T11:14:38.447664+00:00 19994333.229468435049 27870000.000025562942 262864333.229490309954 1 60318.468511895 2024-01-09T11:14:39.427768+00:00 19994333.229556575418 27869999.999988511205 262864333.229541361332 1 60318.468523444 2024-01-09T11:14:40.425539+00:00 19994333.229371812195 27869999.999957889318 262864333.229326009750 1 60318.468535035 2024-01-09T11:14:41.426996+00:00 19994333.229397624731 27869999.999942611903 262864333.229336529970 1 60318.468546669 2024-01-09T11:14:42.432161+00:00 19994333.229534186423 27869999.999926347286 262864333.229456841946 1 60318.468558178 2024-01-09T11:14:43.426590+00:00 19994333.229751702398 27869999.999977130443 262864333.229725152254 1 60318.468569852 2024-01-09T11:14:44.435235+00:00 19994333.229669403285 27869999.999980304390 262864333.229645997286 1 60318.468581377 2024-01-09T11:14:45.430988+00:00 19994333.229463327676 27869999.999989524484 262864333.229449152946 1 60318.468592908 2024-01-09T11:14:46.427256+00:00 19994333.229552242905 27870000.000029578805 262864333.229578107595 1 60318.468604450 2024-01-09T11:14:47.424448+00:00 19994333.229689422995 27870000.000023357570 262864333.229709088802 1 60318.468616026 2024-01-09T11:14:48.424615+00:00 19994333.229270666838 27870000.000005539507 262864333.229272514582 1 60318.468627641 2024-01-09T11:14:49.428226+00:00 19994333.229383405298 27870000.000040914863 262864333.229420632124 1 60318.468639207 2024-01-09T11:14:50.427454+00:00 19994333.229172609746 27870000.000002305955 262864333.229171216488 1 60318.468650779 2024-01-09T11:14:51.427332+00:00 19994333.229725096375 27869999.999970532954 262864333.229691922665 1 60318.468662416 2024-01-09T11:14:52.432746+00:00 19994333.229537680745 27869999.999984551221 262864333.229518532753 1 60318.468673930 2024-01-09T11:14:53.427515+00:00 19994333.229364626110 27869999.999953560531 262864333.229314506054 1 60318.468685544 2024-01-09T11:14:54.430998+00:00 19994333.229471635073 27869999.999977301806 262864333.229445219040 1 60318.468697076 2024-01-09T11:14:55.427340+00:00 19994333.229469541460 27869999.999996963888 262864333.229462802410 1 60318.468708757 2024-01-09T11:14:56.436610+00:00 19994333.229391023517 27869999.999990917742 262864333.229378223419 1 60318.468720229 2024-01-09T11:14:57.427815+00:00 19994333.229567024857 27870000.000027392060 262864333.229590713978 1 60318.468731826 2024-01-09T11:14:58.429792+00:00 19994333.229601338506 27870000.000032290816 262864333.229629933834 1 60318.468743438 2024-01-09T11:14:59.433076+00:00 19994333.229528859258 27870000.000027861446 262864333.229553043842 1 60318.468755166 2024-01-09T11:15:00.446367+00:00 19994333.229486286640 27870000.000025697052 262864333.229508280754 1 60318.468766703 2024-01-09T11:15:01.443160+00:00 19994333.229374688119 27869999.999987348914 262864333.229358345270 1 60318.468778368 2024-01-09T11:15:02.451011+00:00 19994333.229396943003 27869999.999978676438 262864333.229371905327 1 60318.468789694 2024-01-09T11:15:03.429539+00:00 19994333.229540128261 27869999.999972276390 262864333.229508727789 1 60318.468801299 2024-01-09T11:15:04.432254+00:00 19994333.229318074882 27869999.999957777560 262864333.229272156954 1 60318.468812841 2024-01-09T11:15:05.429489+00:00 19994333.229650899768 27870000.000003293157 262864333.229650497437 1 60318.468824468 2024-01-09T11:15:06.434036+00:00 19994333.229651726782 27870000.000017043203 262864333.229665070772 1 60318.468835902 2024-01-09T11:15:07.421915+00:00 19994333.229158084840 27870000.000016145408 262864333.229170531034 1 60318.468847550 2024-01-09T11:15:08.428301+00:00 19994333.229368623346 27870000.000017363578 262864333.229382306337 1 60318.468859053 2024-01-09T11:15:09.422199+00:00 19994333.229589093477 27870000.000012256205 262864333.229597657919 1 60318.468870750 2024-01-09T11:15:10.432796+00:00 19994333.229576319456 27869999.999985631555 262864333.229558259249 1 60318.468882256 2024-01-09T11:15:11.426892+00:00 19994333.229437250644 27870000.000020079315 262864333.229453653097 1 60318.468893907 2024-01-09T11:15:12.433533+00:00 19994333.229452259839 27870000.000002235174 262864333.229450792074 1 60318.468905367 2024-01-09T11:15:13.423706+00:00 19994333.229783721268 27869999.999963205308 262864333.229743212461 1 60318.468916970 2024-01-09T11:15:14.426191+00:00 19994333.229400154203 27869999.999989666045 262864333.229386121035 1 60318.468928490 2024-01-09T11:15:15.421519+00:00 19994333.229535154998 27870000.000027447939 262864333.229558914900 1 60318.468940090 2024-01-09T11:15:16.423773+00:00 19994333.229524515569 27869999.999953575432 262864333.229474395514 1 60318.468951659 2024-01-09T11:15:17.423343+00:00 19994333.229055713862 27869999.999974675477 262864333.229026675224 1 60318.468963243 2024-01-09T11:15:18.424149+00:00 19994333.229672469199 27870000.000030215830 262864333.229698985815 1 60318.468974774 2024-01-09T11:15:19.420509+00:00 19994333.229659434408 27870000.000048026443 262864333.229703783989 1 60318.468986409 2024-01-09T11:15:20.425737+00:00 19994333.229383837432 27870000.000044278800 262864333.229424417019 1 60318.468997954 2024-01-09T11:15:21.423214+00:00 19994333.229522429407 27870000.000034343451 262864333.229553073645 1 60318.469009501 2024-01-09T11:15:22.420879+00:00 19994333.229515634477 27870000.000013008714 262864333.229524940252 1 60318.469021093 2024-01-09T11:15:23.422423+00:00 19994333.229714345187 27869999.999955475330 262864333.229666113853 1 60318.469032724 2024-01-09T11:15:24.427332+00:00 19994333.229510813951 27869999.999960172921 262864333.229467302561 1 60318.469044224 2024-01-09T11:15:25.421007+00:00 19994333.229341194034 27870000.000008020550 262864333.229345500469 1 60318.469055803 2024-01-09T11:15:26.421364+00:00 19994333.229493938386 27869999.999982442707 262864333.229472696781 1 60318.469067404 2024-01-09T11:15:27.423712+00:00 19994333.229360889643 27869999.999990276992 262864333.229347467422 1 60318.469078979 2024-01-09T11:15:28.423817+00:00 19994333.229426838458 27869999.999983139336 262864333.229406267405 1 60318.469090550 2024-01-09T11:15:29.423499+00:00 19994333.229644872248 27870000.000040140003 262864333.229681313038 1 60318.469102114 2024-01-09T11:15:30.422625+00:00 19994333.229511011392 27870000.000047203153 262864333.229554533958 1 60318.469113668 2024-01-09T11:15:31.420957+00:00 19994333.229509454221 27870000.000013992190 262864333.229519754648 1 60318.469125255 2024-01-09T11:15:32.422014+00:00 19994333.229606486857 27870000.000048805028 262864333.229651600122 1 60318.469136821 2024-01-09T11:15:33.421348+00:00 19994333.229477159679 27870000.000012412667 262864333.229485869408 1 60318.469148397 2024-01-09T11:15:34.421528+00:00 19994333.229391679168 27869999.999989733100 262864333.229377746582 1 60318.469159980 2024-01-09T11:15:35.422262+00:00 19994333.229624904692 27869999.999953247607 262864333.229574441910 1 60318.469171645 2024-01-09T11:15:36.430099+00:00 19994333.229235395789 27869999.999969303608 262864333.229201018810 1 60318.469183259 2024-01-09T11:15:37.433568+00:00 19994333.229397218674 27869999.999956797808 262864333.229350298643 1 60318.469194852 2024-01-09T11:15:38.435174+00:00 19994333.229662805796 27869999.999961044639 262864333.229620158672 1 60318.469206516 2024-01-09T11:15:39.442974+00:00 19994333.229043561965 27870000.000055879354 262864333.229095757008 1 60318.469217920 2024-01-09T11:15:40.428277+00:00 19994333.229597464204 27869999.999989807606 262864333.229583561420 1 60318.469229580 2024-01-09T11:15:41.435712+00:00 19994333.229423385113 27870000.000006753951 262864333.229426443577 1 60318.469241061 2024-01-09T11:15:42.427641+00:00 19994333.229467049241 27869999.999976601452 262864333.229439973831 1 60318.469252674 2024-01-09T11:15:43.431059+00:00 19994333.229405503720 27870000.000029683113 262864333.229431480169 1 60318.469264161 2024-01-09T11:15:44.423517+00:00 19994333.229379706085 27869999.999973777682 262864333.229349792004 1 60318.469275841 2024-01-09T11:15:45.432673+00:00 19994333.229568652809 27869999.999994076788 262864333.229559034109 1 60318.469287359 2024-01-09T11:15:46.427826+00:00 19994333.229552168399 27869999.999982152134 262864333.229530632496 1 60318.469298871 2024-01-09T11:15:47.422438+00:00 19994333.229407429695 27869999.999934282154 262864333.229338020086 1 60318.469310427 2024-01-09T11:15:48.420851+00:00 19994333.229329720140 27869999.999967135489 262864333.229293167591 1 60318.469322220 2024-01-09T11:15:49.439823+00:00 19994333.229746017605 27870000.000008169562 262864333.229750484228 1 60318.469333656 2024-01-09T11:15:50.427853+00:00 19994333.229490883648 27870000.000035002828 262864333.229522168636 1 60318.469345221 2024-01-09T11:15:51.427100+00:00 19994333.229436252266 27870000.000058438629 262864333.229490995407 1 60318.469356812 2024-01-09T11:15:52.428570+00:00 19994333.229372128844 27870000.000035509467 262864333.229403972626 1 60318.469368351 2024-01-09T11:15:53.425489+00:00 19994333.229511391371 27870000.000075466931 262864333.229583144188 1 60318.469379945 2024-01-09T11:15:54.427212+00:00 19994333.229490153491 27870000.000031296164 262864333.229517757893 1 60318.469391604 2024-01-09T11:15:55.434631+00:00 19994333.229588426650 27869999.999990370125 262864333.229575097561 1 60318.469403207 2024-01-09T11:15:56.437112+00:00 19994333.229513708502 27869999.999997567385 262864333.229507565498 1 60318.469414624 2024-01-09T11:15:57.423544+00:00 19994333.229509402066 27869999.999981690198 262864333.229487419128 1 60318.469426217 2024-01-09T11:15:58.425113+00:00 19994333.229488037527 27869999.999941308051 262864333.229425668716 1 60318.469437903 2024-01-09T11:15:59.434829+00:00 19994333.229324154556 27869999.999959390610 262864333.229279845953 1 60318.469449491 2024-01-09T11:16:00.436015+00:00 19994333.229776673019 27870000.000039007515 262864333.229811996222 1 60318.469461012 2024-01-09T11:16:01.431425+00:00 19994333.229238118976 27869999.999993700534 262864333.229228138924 1 60318.469472636 2024-01-09T11:16:02.435724+00:00 19994333.229615785182 27870000.000055842102 262864333.229667931795 1 60318.469484159 2024-01-09T11:16:03.431368+00:00 19994333.229291886091 27870000.000012751669 262864333.229300945997 1 60318.469495683 2024-01-09T11:16:04.427010+00:00 19994333.229557640851 27870000.000021617860 262864333.229575544596 1 60318.469507232 2024-01-09T11:16:05.424820+00:00 19994333.229619562626 27869999.999988831580 262864333.229604691267 1 60318.469518855 2024-01-09T11:16:06.429115+00:00 19994333.229553803802 27870000.000036504120 262864333.229586601257 1 60318.469530539 2024-01-09T11:16:07.438553+00:00 19994333.229618001729 27870000.000045474619 262864333.229659795761 1 60318.469541936 2024-01-09T11:16:08.423309+00:00 19994333.229424182326 27869999.999947573990 262864333.229368060827 1 60318.469553583 2024-01-09T11:16:09.429620+00:00 19994333.229474112391 27870000.000003699213 262864333.229474127293 1 60318.469565149 2024-01-09T11:16:10.428853+00:00 19994333.229568030685 27869999.999985985458 262864333.229550331831 1 60318.469576944 2024-01-09T11:16:11.447981+00:00 19994333.229578200728 27869999.999996673316 262864333.229571163654 1 60318.469588242 2024-01-09T11:16:12.424131+00:00 19994333.229349181056 27869999.999948896468 262864333.229294359684 1 60318.469599844 2024-01-09T11:16:13.426520+00:00 19994333.229484990239 27870000.000055529177 262864333.229536831379 1 60318.469611496 2024-01-09T11:16:14.433223+00:00 19994333.229510147125 27869999.999982602894 262864333.229489058256 1 60318.469622958 2024-01-09T11:16:15.423606+00:00 19994333.229629490525 27870000.000087186694 262864333.229712992907 1 60318.469634607 2024-01-09T11:16:16.430011+00:00 19994333.229713521898 27870000.000027384609 262864333.229737222195 1 60318.469646123 2024-01-09T11:16:17.425065+00:00 19994333.229444433004 27869999.999971792102 262864333.229412555695 1 60318.469657687 2024-01-09T11:16:18.424110+00:00 19994333.229384351522 27870000.000019025058 262864333.229399681091 1 60318.469669270 2024-01-09T11:16:19.424919+00:00 19994333.229394271970 27869999.999963466078 262864333.229354023933 1 60318.469680894 2024-01-09T11:16:20.429241+00:00 19994333.229197949171 27870000.000035546720 262864333.229229807854 1 60318.469692453 2024-01-09T11:16:21.427919+00:00 19994333.229660481215 27869999.999988995492 262864333.229645788670 1 60318.469704029 2024-01-09T11:16:22.428083+00:00 19994333.229426022619 27870000.000001452863 262864333.229423791170 1 60318.469715618 2024-01-09T11:16:23.429382+00:00 19994333.229514759034 27870000.000017717481 262864333.229528754950 1 60318.469727091 2024-01-09T11:16:24.420619+00:00 19994333.229362137616 27870000.000036891550 262864333.229395329952 1 60318.469738685 2024-01-09T11:16:25.422355+00:00 19994333.229600545019 27870000.000000596046 262864333.229597449303 1 60318.469750271 2024-01-09T11:16:26.423437+00:00 19994333.229301944375 27870000.000035669655 262864333.229333937168 1 60318.469761827 2024-01-09T11:16:27.421908+00:00 19994333.229606553912 27870000.000027421862 262864333.229630291462 1 60318.469773449 2024-01-09T11:16:28.425962+00:00 19994333.229558881372 27870000.000006571412 262864333.229561746120 1 60318.469785044 2024-01-09T11:16:29.427798+00:00 19994333.229414369911 27869999.999996680766 262864333.229407370090 1 60318.469796556 2024-01-09T11:16:30.422401+00:00 19994333.229638174176 27870000.000020880252 262864333.229655385017 1 60318.469808365 2024-01-09T11:16:31.442758+00:00 19994333.229314625263 27869999.999963134527 262864333.229274064302 1 60318.469819725 2024-01-09T11:16:32.424204+00:00 19994333.229432512075 27869999.999968286604 262864333.229397118092 1 60318.469831374 2024-01-09T11:16:33.430655+00:00 19994333.229598082602 27869999.999989818782 262864333.229584187269 1 60318.469842841 2024-01-09T11:16:34.421485+00:00 19994333.229271069169 27869999.999987382442 262864333.229254782200 1 60318.469854482 2024-01-09T11:16:35.427304+00:00 19994333.229642208666 27870000.000039655715 262864333.229678183794 1 60318.469866063 2024-01-09T11:16:36.427809+00:00 19994333.229417618364 27870000.000037074089 262864333.229451000690 1 60318.469877574 2024-01-09T11:16:37.422419+00:00 19994333.229447655380 27870000.000005383044 262864333.229449361563 1 60318.469889214 2024-01-09T11:16:38.428109+00:00 19994333.229759920388 27870000.000033438206 262864333.229789674282 1 60318.469900704 2024-01-09T11:16:39.420814+00:00 19994333.229615420103 27870000.000011146069 262864333.229622870684 1 60318.469912474 2024-01-09T11:16:40.437746+00:00 19994333.229559633881 27869999.999986365438 262864333.229542285204 1 60318.469923887 2024-01-09T11:16:41.423870+00:00 19994333.229474101216 27869999.999954860657 262864333.229425251484 1 60318.469935466 2024-01-09T11:16:42.424264+00:00 19994333.229489993304 27869999.999947749078 262864333.229434043169 1 60318.469947205 2024-01-09T11:16:43.438543+00:00 19994333.229615759104 27870000.000020157546 262864333.229632198811 1 60318.469958735 2024-01-09T11:16:44.434717+00:00 19994333.229540888220 27870000.000047124922 262864333.229584306479 1 60318.469970336 2024-01-09T11:16:45.437011+00:00 19994333.229483388364 27869999.999953184277 262864333.229432880878 1 60318.469981782 2024-01-09T11:16:46.425988+00:00 19994333.229568976909 27870000.000042878091 262864333.229608178139 1 60318.469993383 2024-01-09T11:16:47.428303+00:00 19994333.229656763375 27870000.000045638531 262864333.229698687792 1 60318.470005117 2024-01-09T11:16:48.442150+00:00 19994333.229549985379 27869999.999998595566 262864333.229544878006 1 60318.470016611 2024-01-09T11:16:49.435189+00:00 19994333.229409758002 27869999.999993108213 262864333.229399174452 1 60318.470028103 2024-01-09T11:16:50.428088+00:00 19994333.229431983083 27870000.000014510006 262864333.229442805052 1 60318.470039650 2024-01-09T11:16:51.425777+00:00 19994333.229305636138 27870000.000017691404 262864333.229319632053 1 60318.470051332 2024-01-09T11:16:52.435101+00:00 19994333.229495555162 27869999.999966535717 262864333.229458391666 1 60318.470062827 2024-01-09T11:16:53.428232+00:00 19994333.229634016752 27869999.999970570207 262864333.229600876570 1 60318.470074472 2024-01-09T11:16:54.434386+00:00 19994333.229438446462 27869999.999968186021 262864333.229402929544 1 60318.470086025 2024-01-09T11:16:55.432557+00:00 19994333.229463592172 27870000.000043638051 262864333.229503512383 1 60318.470097685 2024-01-09T11:16:56.439951+00:00 19994333.229321315885 27869999.999981358647 262864333.229298949242 1 60318.470109065 2024-01-09T11:16:57.423201+00:00 19994333.229460455477 27869999.999992750585 262864333.229449510574 1 60318.470120649 2024-01-09T11:16:58.424106+00:00 19994333.229696158320 27870000.000051315874 262864333.229743778706 1 60318.470132348 2024-01-09T11:16:59.434857+00:00 19994333.229732416570 27870000.000013157725 262864333.229741901159 1 60318.470143892 2024-01-09T11:17:00.432273+00:00 19994333.229449979961 27869999.999977767467 262864333.229424059391 1 60318.470155409 2024-01-09T11:17:01.427320+00:00 19994333.229503951967 27870000.000004202127 262864333.229504466057 1 60318.470167023 2024-01-09T11:17:02.430815+00:00 19994333.229531724006 27869999.999987721443 262864333.229515761137 1 60318.470178674 2024-01-09T11:17:03.437482+00:00 19994333.229517504573 27870000.000019691885 262864333.229533493519 1 60318.470190067 2024-01-09T11:17:04.421820+00:00 19994333.229370482266 27870000.000008568168 262864333.229375362396 1 60318.470201683 2024-01-09T11:17:05.425431+00:00 19994333.229518570006 27870000.000056527555 262864333.229571402073 1 60318.470213223 2024-01-09T11:17:06.422496+00:00 19994333.229348298162 27870000.000009674579 262864333.229354292154 1 60318.470224808 2024-01-09T11:17:07.423452+00:00 19994333.229606613517 27869999.999996095896 262864333.229598999023 1 60318.470236342 2024-01-09T11:17:08.419930+00:00 19994333.229451775551 27870000.000030424446 262864333.229478508234 1 60318.470247959 2024-01-09T11:17:09.423635+00:00 19994333.229450866580 27870000.000023618340 262864333.229470789433 1 60318.470259495 2024-01-09T11:17:10.420383+00:00 19994333.229314837605 27870000.000025808811 262864333.229336947203 1 60318.470271134 2024-01-09T11:17:11.425949+00:00 19994333.229388389736 27869999.999986831099 262864333.229371517897 1 60318.470282668 2024-01-09T11:17:12.422511+00:00 19994333.229535061866 27869999.999982684851 262864333.229514062405 1 60318.470294293 2024-01-09T11:17:13.426938+00:00 19994333.229575444013 27870000.000003878027 262864333.229575634003 1 60318.470305940 2024-01-09T11:17:14.433182+00:00 19994333.229571837932 27869999.999920073897 262864333.229488223791 1 60318.470317486 2024-01-09T11:17:15.430799+00:00 19994333.229500275105 27869999.999981269240 262864333.229477852583 1 60318.470328964 2024-01-09T11:17:16.422520+00:00 19994333.229433521628 27869999.999990127981 262864333.229419946671 1 60318.470340793 2024-01-09T11:17:17.444488+00:00 19994333.229195259511 27869999.999982640147 262864333.229174226522 1 60318.470352196 2024-01-09T11:17:18.429735+00:00 19994333.229478675872 27870000.000057123601 262864333.229532122612 1 60318.470363906 2024-01-09T11:17:19.441440+00:00 19994333.229129310697 27870000.000029180199 262864333.229154795408 1 60318.470375393 2024-01-09T11:17:20.433924+00:00 19994333.229645982385 27869999.999982275069 262864333.229624569416 1 60318.470386949 2024-01-09T11:17:21.432447+00:00 19994333.229700751603 27870000.000050876290 262864333.229747921228 1 60318.470398458 2024-01-09T11:17:22.426782+00:00 19994333.229443557560 27870000.000030841678 262864333.229470700026 1 60318.470410020 2024-01-09T11:17:23.425754+00:00 19994333.229362081736 27869999.999977711588 262864333.229336082935 1 60318.470421757 2024-01-09T11:17:24.439821+00:00 19994333.229514073581 27869999.999988395721 262864333.229498773813 1 60318.470433158 2024-01-09T11:17:25.424827+00:00 19994333.229392960668 27869999.999971177429 262864333.229360461235 1 60318.470444716 2024-01-09T11:17:26.423445+00:00 19994333.229585565627 27869999.999973867089 262864333.229555726051 1 60318.470456281 2024-01-09T11:17:27.422711+00:00 19994333.229486364871 27870000.000017732382 262864333.229500412941 1 60318.470467863 2024-01-09T11:17:28.423343+00:00 19994333.229151401669 27870000.000041104853 262864333.229188799858 1 60318.470479521 2024-01-09T11:17:29.430646+00:00 19994333.229311808944 27870000.000032544136 262864333.229340672493 1 60318.470491260 2024-01-09T11:17:30.444886+00:00 19994333.229760538787 27870000.000029686838 262864333.229786515236 1 60318.470502638 2024-01-09T11:17:31.427957+00:00 19994333.229457974434 27870000.000019975007 262864333.229474246502 1 60318.470514182 2024-01-09T11:17:32.425319+00:00 19994333.229331377894 27869999.999986611307 262864333.229314297438 1 60318.470525801 2024-01-09T11:17:33.429187+00:00 19994333.229421794415 27870000.000036504120 262864333.229454606771 1 60318.470537394 2024-01-09T11:17:34.430850+00:00 19994333.229637183249 27869999.999957658350 262864333.229591131210 1 60318.470549098 2024-01-09T11:17:35.442063+00:00 19994333.229380294681 27869999.999952774495 262864333.229329347610 1 60318.470560562 2024-01-09T11:17:36.432561+00:00 19994333.229422107339 27870000.000011794269 262864333.229430198669 1 60318.470572045 2024-01-09T11:17:37.424690+00:00 19994333.229612741619 27869999.999975495040 262864333.229584544897 1 60318.470583658 2024-01-09T11:17:38.428014+00:00 19994333.229416273534 27869999.999996710569 262864333.229409307241 1 60318.470595212 2024-01-09T11:17:39.426313+00:00 19994333.229412551969 27869999.999980852008 262864333.229389727116 1 60318.470606809 2024-01-09T11:17:40.428297+00:00 19994333.229431405663 27870000.000001285225 262864333.229429006577 1 60318.470618350 2024-01-09T11:17:41.425477+00:00 19994333.229341514409 27870000.000012904406 262864333.229350715876 1 60318.470630018 2024-01-09T11:17:42.433515+00:00 19994333.229453571141 27870000.000004168600 262864333.229454040527 1 60318.470641525 2024-01-09T11:17:43.427798+00:00 19994333.229537215084 27870000.000083427876 262864333.229616940022 1 60318.470653131 2024-01-09T11:17:44.430482+00:00 19994333.229402393103 27870000.000001076609 262864333.229399770498 1 60318.470664744 2024-01-09T11:17:45.433912+00:00 19994333.229586884379 27870000.000004645437 262864333.229587852955 1 60318.470676442 2024-01-09T11:17:46.444582+00:00 19994333.228925541043 27869999.999964725226 262864333.228886544704 1 60318.470687903 2024-01-09T11:17:47.434853+00:00 19994333.229541279376 27869999.999977681786 262864333.229515254498 1 60318.470699435 2024-01-09T11:17:48.431148+00:00 19994333.229516014457 27870000.000013109297 262864333.229525446892 1 60318.470711068 2024-01-09T11:17:49.436294+00:00 19994333.229470677674 27869999.999964419752 262864333.229431390762 1 60318.470722557 2024-01-09T11:17:50.428941+00:00 19994333.229319740087 27870000.000051427633 262864333.229367494583 1 60318.470734107 2024-01-09T11:17:51.426827+00:00 19994333.229156799614 27870000.000030655414 262864333.229183763266 1 60318.470745665 2024-01-09T11:17:52.425472+00:00 19994333.229386959225 27870000.000053685158 262864333.229436933994 1 60318.470757276 2024-01-09T11:17:53.428683+00:00 19994333.229466713965 27870000.000000961125 262864333.229463964701 1 60318.470768817 2024-01-09T11:17:54.425788+00:00 19994333.229722753167 27870000.000022679567 262864333.229741752148 1 60318.470780427 2024-01-09T11:17:55.428893+00:00 19994333.229261886328 27869999.999965302646 262864333.229223489761 1 60318.470791969 2024-01-09T11:17:56.426126+00:00 19994333.229464203119 27869999.999972555786 262864333.229433059692 1 60318.470803631 2024-01-09T11:17:57.433709+00:00 19994333.229390319437 27869999.999968647957 262864333.229355275631 1 60318.470815127 2024-01-09T11:17:58.426988+00:00 19994333.229534719139 27869999.999950349331 262864333.229481369257 1 60318.470826730 2024-01-09T11:17:59.429501+00:00 19994333.229300919920 27869999.999978840351 262864333.229276061058 1 60318.470838421 2024-01-09T11:18:00.439540+00:00 19994333.229645345360 27869999.999989289790 262864333.229630947113 1 60318.470850077 2024-01-09T11:18:01.446588+00:00 19994333.229405567050 27870000.000030431896 262864333.229432284832 1 60318.470861501 2024-01-09T11:18:02.433667+00:00 19994333.229339402169 27870000.000037573278 262864333.229373276234 1 60318.470872956 2024-01-09T11:18:03.423407+00:00 19994333.229680240154 27870000.000030294061 262864333.229706823826 1 60318.470884566 2024-01-09T11:18:04.426498+00:00 19994333.229318227619 27870000.000049632043 262864333.229364156723 1 60318.470896186 2024-01-09T11:18:05.430507+00:00 19994333.229518607259 27870000.000020980835 262864333.229535877705 1 60318.470907745 2024-01-09T11:18:06.429176+00:00 19994333.229609057307 27870000.000000808388 262864333.229606151581 1 60318.470919289 2024-01-09T11:18:07.426536+00:00 19994333.229587391019 27870000.000009030104 262864333.229592740536 1 60318.470930828 2024-01-09T11:18:08.423556+00:00 19994333.229219280183 27869999.999975431710 262864333.229191035032 1 60318.470942370 2024-01-09T11:18:09.420769+00:00 19994333.229481887072 27869999.999921839684 262864333.229400008917 1 60318.470953988 2024-01-09T11:18:10.424601+00:00 19994333.229442954063 27869999.999961141497 262864333.229400396347 1 60318.470965737 2024-01-09T11:18:11.439701+00:00 19994333.229481492192 27869999.999973502010 262864333.229451298714 1 60318.470977129 2024-01-09T11:18:12.423986+00:00 19994333.229566123337 27870000.000024605542 262864333.229587048292 1 60318.470988832 2024-01-09T11:18:13.435078+00:00 19994333.229532875121 27870000.000027041882 262864333.229556202888 1 60318.471000243 2024-01-09T11:18:14.421023+00:00 19994333.229618955404 27870000.000048253685 262864333.229663521051 1 60318.471011852 2024-01-09T11:18:15.423991+00:00 19994333.229480952024 27870000.000022713095 262864333.229499965906 1 60318.471023532 2024-01-09T11:18:16.433187+00:00 19994333.229340422899 27870000.000031646341 262864333.229368388653 1 60318.471034974 2024-01-09T11:18:17.421789+00:00 19994333.229545649141 27870000.000028140843 262864333.229570090771 1 60318.471046596 2024-01-09T11:18:18.425868+00:00 19994333.229444563389 27869999.999963071197 262864333.229403942823 1 60318.471058117 2024-01-09T11:18:19.421303+00:00 19994333.229445941746 27869999.999953001738 262864333.229395240545 1 60318.471069726 2024-01-09T11:18:20.424363+00:00 19994333.229495469481 27869999.999959867448 262864333.229451626539 1 60318.471081326 2024-01-09T11:18:21.426590+00:00 19994333.229487698525 27869999.999966982752 262864333.229450970888 1 60318.471092848 2024-01-09T11:18:22.422038+00:00 19994333.229260265827 27869999.999979451299 262864333.229236006737 1 60318.471104424 2024-01-09T11:18:23.422182+00:00 19994333.229657839984 27869999.999998215586 262864333.229652345181 1 60318.471115990 2024-01-09T11:18:24.421488+00:00 19994333.229532986879 27870000.000096809119 262864333.229626089334 1 60318.471127646 2024-01-09T11:18:25.428593+00:00 19994333.229324463755 27870000.000017676502 262864333.229338437319 1 60318.471139138 2024-01-09T11:18:26.421511+00:00 19994333.229431875050 27870000.000008478761 262864333.229436635971 1 60318.471150733 2024-01-09T11:18:27.423328+00:00 19994333.229611009359 27870000.000002972782 262864333.229610294104 1 60318.471162373 2024-01-09T11:18:28.429027+00:00 19994333.229490686208 27869999.999958872795 262864333.229445874691 1 60318.471173871 2024-01-09T11:18:29.422505+00:00 19994333.229338183999 27869999.999969106168 262864333.229303598404 1 60318.471185456 2024-01-09T11:18:30.423349+00:00 19994333.229292117059 27869999.999990459532 262864333.229278892279 1 60318.471197026 2024-01-09T11:18:31.423068+00:00 19994333.229476418346 27869999.999988809228 262864333.229461520910 1 60318.471208634 2024-01-09T11:18:32.425985+00:00 19994333.229595221579 27870000.000002350658 262864333.229593873024 1 60318.471220161 2024-01-09T11:18:33.421892+00:00 19994333.229594755918 27870000.000000983477 262864333.229592055082 1 60318.471231747 2024-01-09T11:18:34.422999+00:00 19994333.229454819113 27870000.000035881996 262864333.229487001896 1 60318.471243326 2024-01-09T11:18:35.423388+00:00 19994333.229439981282 27870000.000005114824 262864333.229441404343 1 60318.471255080 2024-01-09T11:18:36.438937+00:00 19994333.229663286358 27870000.000063557178 262864333.229723155499 1 60318.471266539 2024-01-09T11:18:37.428932+00:00 19994333.229347053915 27870000.000011876225 262864333.229355216026 1 60318.471278139 2024-01-09T11:18:38.431196+00:00 19994333.229508168995 27870000.000008899719 262864333.229513376951 1 60318.471289705 2024-01-09T11:18:39.430555+00:00 19994333.229571700096 27869999.999956533313 262864333.229524552822 1 60318.471301252 2024-01-09T11:18:40.428120+00:00 19994333.229283902794 27869999.999940063804 262864333.229220271111 1 60318.471312800 2024-01-09T11:18:41.425975+00:00 19994333.229457799345 27869999.999956656247 262864333.229410767555 1 60318.471324391 2024-01-09T11:18:42.427412+00:00 19994333.229417588562 27869999.999960150570 262864333.229374051094 1 60318.471336104 2024-01-09T11:18:43.439385+00:00 19994333.229519125074 27870000.000066362321 262864333.229581803083 1 60318.471347529 2024-01-09T11:18:44.426466+00:00 19994333.229397322983 27869999.999964538962 262864333.229358166456 1 60318.471359148 2024-01-09T11:18:45.430382+00:00 19994333.229525640607 27870000.000028766692 262864333.229550719261 1 60318.471370683 2024-01-09T11:18:46.427029+00:00 19994333.229568205774 27870000.000051490963 262864333.229616016150 1 60318.471382226 2024-01-09T11:18:47.424300+00:00 19994333.229565415531 27870000.000063151121 262864333.229624867439 1 60318.471393839 2024-01-09T11:18:48.427644+00:00 19994333.229492250830 27869999.999988839030 262864333.229477405548 1 60318.471405414 2024-01-09T11:18:49.427767+00:00 19994333.229452226311 27870000.000025715679 262864333.229474246502 1 60318.471417075 2024-01-09T11:18:50.435278+00:00 19994333.229488231242 27869999.999954447150 262864333.229438990355 1 60318.471428568 2024-01-09T11:18:51.428259+00:00 19994333.229061208665 27869999.999942112714 262864333.228999644518 1 60318.471440252 2024-01-09T11:18:52.437773+00:00 19994333.229709953070 27869999.999938391149 262864333.229644656181 1 60318.471451768 2024-01-09T11:18:53.432732+00:00 19994333.229562316090 27870000.000005427748 262864333.229564040899 1 60318.471463458 2024-01-09T11:18:54.442750+00:00 19994333.229250412434 27870000.000000968575 262864333.229247659445 1 60318.471474885 2024-01-09T11:18:55.430065+00:00 19994333.229437369853 27870000.000002294779 262864333.229435980320 1 60318.471486599 2024-01-09T11:18:56.442184+00:00 19994333.229423642159 27870000.000010211021 262864333.229430168867 1 60318.471498100 2024-01-09T11:18:57.435797+00:00 19994333.229396011680 27870000.000018987805 262864333.229411303997 1 60318.471509583 2024-01-09T11:18:58.428021+00:00 19994333.229824420065 27870000.000048983842 262864333.229869723320 1 60318.471521153 2024-01-09T11:18:59.427590+00:00 19994333.229541260749 27870000.000006493181 262864333.229544073343 1 60318.471532809 2024-01-09T11:19:00.434664+00:00 19994333.229510560632 27870000.000025678426 262864333.229532539845 1 60318.471544372 2024-01-09T11:19:01.433734+00:00 19994333.229582324624 27869999.999981511384 262864333.229560136795 1 60318.471555821 2024-01-09T11:19:02.422952+00:00 19994333.229558143765 27869999.999997135252 262864333.229551583529 1 60318.471567406 2024-01-09T11:19:03.423922+00:00 19994333.229216344655 27869999.999945506454 262864333.229158163071 1 60318.471578936 2024-01-09T11:19:04.420074+00:00 19994333.229631148279 27869999.999995578080 262864333.229623049498 1 60318.471590566 2024-01-09T11:19:05.424846+00:00 19994333.229300118983 27869999.999911148101 262864333.229207575321 1 60318.471602101 2024-01-09T11:19:06.421567+00:00 19994333.229494832456 27870000.000024925917 262864333.229516059160 1 60318.471613720 2024-01-09T11:19:07.425379+00:00 19994333.229601692408 27870000.000007100403 262864333.229605078697 1 60318.471625246 2024-01-09T11:19:08.421220+00:00 19994333.229504887015 27870000.000039920211 262864333.229541122913 1 60318.471636832 2024-01-09T11:19:09.422289+00:00 19994333.229388762265 27870000.000025764108 262864333.229410827160 1 60318.471648463 2024-01-09T11:19:10.427158+00:00 19994333.229304414243 27869999.999980736524 262864333.229281455278 1 60318.471660018 2024-01-09T11:19:11.425560+00:00 19994333.229476753622 27870000.000044610351 262864333.229517668486 1 60318.471671645 2024-01-09T11:19:12.430109+00:00 19994333.229501675814 27869999.999963164330 262864333.229461133480 1 60318.471683223 2024-01-09T11:19:13.430444+00:00 19994333.229567088187 27869999.999978698790 262864333.229542076588 1 60318.471694755 2024-01-09T11:19:14.426848+00:00 19994333.229716762900 27869999.999999128282 262864333.229712188244 1 60318.471706341 2024-01-09T11:19:15.427828+00:00 19994333.229473248124 27869999.999937668443 262864333.229407191277 1 60318.471718012 2024-01-09T11:19:16.436260+00:00 19994333.229558028281 27869999.999998919666 262864333.229553252459 1 60318.471729495 2024-01-09T11:19:17.428331+00:00 19994333.229189191014 27869999.999978743494 262864333.229164242744 1 60318.471741184 2024-01-09T11:19:18.438278+00:00 19994333.229689341038 27869999.999998815358 262864333.229684442282 1 60318.471752658 2024-01-09T11:19:19.429711+00:00 19994333.229378826916 27870000.000023074448 262864333.229398190975 1 60318.471764179 2024-01-09T11:19:20.425103+00:00 19994333.229332000017 27870000.000048577785 262864333.229376882315 1 60318.471775841 2024-01-09T11:19:21.432634+00:00 19994333.229407500476 27869999.999977067113 262864333.229380846024 1 60318.471787360 2024-01-09T11:19:22.427892+00:00 19994333.229424636811 27870000.000023148954 262864333.229444086552 1 60318.471799035 2024-01-09T11:19:23.436623+00:00 19994333.229342810810 27870000.000020112842 262864333.229359239340 1 60318.471810620 2024-01-09T11:19:24.437566+00:00 19994333.229561634362 27869999.999992940575 262864333.229550868273 1 60318.471822051 2024-01-09T11:19:25.425248+00:00 19994333.229333478957 27870000.000016540289 262864333.229346334934 1 60318.471833626 2024-01-09T11:19:26.425301+00:00 19994333.229503054172 27869999.999941531569 262864333.229440897703 1 60318.471845468 2024-01-09T11:19:27.448417+00:00 19994333.229512825608 27869999.999968051910 262864333.229477167130 1 60318.471856737 2024-01-09T11:19:28.422055+00:00 19994333.229564558715 27870000.000031836331 262864333.229592680931 1 60318.471868386 2024-01-09T11:19:29.428542+00:00 19994333.229388754815 27870000.000048778951 262864333.229433834553 1 60318.471880002 2024-01-09T11:19:30.432210+00:00 19994333.229283776134 27870000.000037331134 262864333.229317426682 1 60318.471891498 2024-01-09T11:19:31.425399+00:00 19994333.229308445007 27870000.000011820346 262864333.229316592216 1 60318.471903061 2024-01-09T11:19:32.424512+00:00 19994333.229440912604 27869999.999993354082 262864333.229430556297 1 60318.471914660 2024-01-09T11:19:33.426607+00:00 19994333.229547474533 27870000.000012621284 262864333.229556411505 1 60318.471926304 2024-01-09T11:19:34.432666+00:00 19994333.229473561049 27869999.999974880368 262864333.229444742203 1 60318.471937801 2024-01-09T11:19:35.426025+00:00 19994333.229344457388 27869999.999994628131 262864333.229335397482 1 60318.471949465 2024-01-09T11:19:36.433741+00:00 19994333.229481287301 27869999.999967727810 262864333.229445308447 1 60318.471960972 2024-01-09T11:19:37.427956+00:00 19994333.229384910315 27869999.999964579940 262864333.229345798492 1 60318.471972536 2024-01-09T11:19:38.427117+00:00 19994333.229462146759 27869999.999983258545 262864333.229441702366 1 60318.471984205 2024-01-09T11:19:39.435299+00:00 19994333.229374565184 27870000.000010665506 262864333.229381531477 1 60318.471995708 2024-01-09T11:19:40.429142+00:00 19994333.229568768293 27870000.000031437725 262864333.229596525431 1 60318.472007332 2024-01-09T11:19:41.433540+00:00 19994333.229438550770 27870000.000063810498 262864333.229498654604 1 60318.472019006 2024-01-09T11:19:42.442168+00:00 19994333.229632064700 27870000.000070776790 262864333.229699134827 1 60318.472030379 2024-01-09T11:19:43.424710+00:00 19994333.229357961565 27870000.000019486994 262864333.229373753071 1 60318.472042036 2024-01-09T11:19:44.431939+00:00 19994333.229260183871 27869999.999996233732 262864333.229252725840 1 60318.472053646 2024-01-09T11:19:45.435029+00:00 19994333.229499459267 27869999.999967854470 262864333.229463607073 1 60318.472065195 2024-01-09T11:19:46.432889+00:00 19994333.229677066207 27869999.999970916659 262864333.229644298553 1 60318.472076685 2024-01-09T11:19:47.425599+00:00 19994333.229552723467 27869999.999980945140 262864333.229529976845 1 60318.472088289 2024-01-09T11:19:48.428212+00:00 19994333.229135461152 27869999.999956410378 262864333.229088157415 1 60318.472099930 2024-01-09T11:19:49.433919+00:00 19994333.229571279138 27870000.000003308058 262864333.229570895433 1 60318.472111520 2024-01-09T11:19:50.435355+00:00 19994333.229401439428 27870000.000000685453 262864333.229398429394 1 60318.472123008 2024-01-09T11:19:51.427922+00:00 19994333.229212783277 27870000.000046316534 262864333.229255408049 1 60318.472134758 2024-01-09T11:19:52.443072+00:00 19994333.229576751590 27870000.000027697533 262864333.229600727558 1 60318.472146370 2024-01-09T11:19:53.446302+00:00 19994333.229379337281 27869999.999982964247 262864333.229358583689 1 60318.472157848 2024-01-09T11:19:54.438036+00:00 19994333.229566324502 27870000.000015422702 262864333.229578077793 1 60318.472169322 2024-01-09T11:19:55.429422+00:00 19994333.229330208153 27869999.999960444868 262864333.229286968708 1 60318.472180829 2024-01-09T11:19:56.423606+00:00 19994333.229475479573 27870000.000022578984 262864333.229494363070 1 60318.472192443 2024-01-09T11:19:57.427077+00:00 19994333.229408510029 27869999.999991457909 262864333.229396253824 1 60318.472204003 2024-01-09T11:19:58.425863+00:00 19994333.229522999376 27869999.999899897724 262864333.229419201612 1 60318.472215600 2024-01-09T11:19:59.427863+00:00 19994333.229435633868 27869999.999968722463 262864333.229400634766 1 60318.472227260 2024-01-09T11:20:00.435284+00:00 19994333.229263637215 27869999.999994859099 262864333.229254812002 1 60318.472239399 2024-01-09T11:20:01.484113+00:00 19994333.229443911463 27870000.000043667853 262864333.229483872652 1 60318.472250464 2024-01-09T11:20:02.440145+00:00 19994333.229611314833 27870000.000006597489 262864333.229614198208 1 60318.472261980 2024-01-09T11:20:03.435083+00:00 19994333.229401536286 27870000.000004433095 262864333.229402273893 1 60318.472273548 2024-01-09T11:20:04.434579+00:00 19994333.229474160820 27870000.000018663704 262864333.229489117861 1 60318.472285123 2024-01-09T11:20:05.434626+00:00 19994333.229503966868 27870000.000029403716 262864333.229529678822 1 60318.472296692 2024-01-09T11:20:06.434230+00:00 19994333.229336656630 27869999.999997366220 262864333.229330331087 1 60318.472308177 2024-01-09T11:20:07.426508+00:00 19994333.229550484568 27869999.999973237514 262864333.229520022869 1 60318.472319772 2024-01-09T11:20:08.428340+00:00 19994333.229415163398 27869999.999969914556 262864333.229381382465 1 60318.472331334 2024-01-09T11:20:09.427242+00:00 19994333.229618888348 27869999.999961871654 262864333.229577064514 1 60318.472342878 2024-01-09T11:20:10.424662+00:00 19994333.229340009391 27869999.999976202846 262864333.229312539101 1 60318.472354600 2024-01-09T11:20:11.437419+00:00 19994333.229411803186 27870000.000028859824 262864333.229436963797 1 60318.472366010 2024-01-09T11:20:12.423240+00:00 19994333.229398377240 27869999.999974038452 262864333.229368716478 1 60318.472377588 2024-01-09T11:20:13.423610+00:00 19994333.229571510106 27869999.999980013818 262864333.229547828436 1 60318.472389149 2024-01-09T11:20:14.422481+00:00 19994333.229594144970 27870000.000071976334 262864333.229662418365 1 60318.472400717 2024-01-09T11:20:15.422000+00:00 19994333.229632392526 27870000.000014282763 262864333.229642987251 1 60318.472412291 2024-01-09T11:20:16.421988+00:00 19994333.229276321828 27870000.000006806105 262864333.229279428720 1 60318.472423892 2024-01-09T11:20:17.424283+00:00 19994333.229452475905 27870000.000061102211 262864333.229509890079 1 60318.472435432 2024-01-09T11:20:18.421313+00:00 19994333.229365341365 27869999.999983076006 262864333.229344725609 1 60318.472447012 2024-01-09T11:20:19.421782+00:00 19994333.229604434222 27870000.000012710690 262864333.229613423347 1 60318.472458586 2024-01-09T11:20:20.421802+00:00 19994333.229337539524 27869999.999934956431 262864333.229268819094 1 60318.472470198 2024-01-09T11:20:21.425098+00:00 19994333.229512948543 27870000.000029325485 262864333.229538589716 1 60318.472481759 2024-01-09T11:20:22.423996+00:00 19994333.229519799352 27869999.999968588352 262864333.229484677315 1 60318.472493329 2024-01-09T11:20:23.423591+00:00 19994333.229344107211 27869999.999987807125 262864333.229328215122 1 60318.472504888 2024-01-09T11:20:24.422316+00:00 19994333.229365449399 27870000.000010050833 262864333.229371786118 1 60318.472516469 2024-01-09T11:20:25.422908+00:00 19994333.229398049414 27870000.000018563122 262864333.229412913322 1 60318.472528000 2024-01-09T11:20:26.419223+00:00 19994333.229496948421 27870000.000084515661 262864333.229577779770 1 60318.472539596 2024-01-09T11:20:27.421095+00:00 19994333.229449115694 27870000.000016547740 262864333.229461967945 1 60318.472551165 2024-01-09T11:20:28.420653+00:00 19994333.229378804564 27870000.000006038696 262864333.229381144047 1 60318.472562790 2024-01-09T11:20:29.425094+00:00 19994333.229362461716 27870000.000011175871 262864333.229369938374 1 60318.472574322 2024-01-09T11:20:30.421411+00:00 19994333.229328025132 27869999.999910049140 262864333.229234397411 1 60318.472585919 2024-01-09T11:20:31.423432+00:00 19994333.229556113482 27869999.999996978790 262864333.229549407959 1 60318.472597497 2024-01-09T11:20:32.423752+00:00 19994333.229511253536 27869999.999994203448 262864333.229501783848 1 60318.472609044 2024-01-09T11:20:33.421380+00:00 19994333.229620408267 27870000.000023208559 262864333.229639917612 1 60318.472620642 2024-01-09T11:20:34.423433+00:00 19994333.229469433427 27870000.000000949949 262864333.229466676712 1 60318.472632220 2024-01-09T11:20:35.423814+00:00 19994333.229244701564 27870000.000009760261 262864333.229250788689 1 60318.472643840 2024-01-09T11:20:36.427737+00:00 19994333.229716110975 27870000.000053714961 262864333.229766130447 1 60318.472655453 2024-01-09T11:20:37.431123+00:00 19994333.229280233383 27870000.000029310584 262864333.229305863380 1 60318.472667031 2024-01-09T11:20:38.431502+00:00 19994333.229403611273 27870000.000005967915 262864333.229405879974 1 60318.472678667 2024-01-09T11:20:39.436872+00:00 19994333.229479100555 27869999.999953225255 262864333.229428619146 1 60318.472690143 2024-01-09T11:20:40.428371+00:00 19994333.229094408453 27869999.999970655888 262864333.229061365128 1 60318.472701767 2024-01-09T11:20:41.432641+00:00 19994333.229528512806 27869999.999993853271 262864333.229518681765 1 60318.472713213 2024-01-09T11:20:42.421637+00:00 19994333.229520130903 27870000.000040758401 262864333.229557216167 1 60318.472725142 2024-01-09T11:20:43.452299+00:00 19994333.229521792382 27869999.999965619296 262864333.229483693838 1 60318.472736543 2024-01-09T11:20:44.437284+00:00 19994333.229378774762 27870000.000001452863 262864333.229376554489 1 60318.472748054 2024-01-09T11:20:45.431889+00:00 19994333.229415126145 27870000.000020109117 262864333.229431539774 1 60318.472759623 2024-01-09T11:20:46.431420+00:00 19994333.229273885489 27870000.000029899180 262864333.229300081730 1 60318.472771131 2024-01-09T11:20:47.425767+00:00 19994333.229469221085 27870000.000032577664 262864333.229498088360 1 60318.472782802 2024-01-09T11:20:48.434109+00:00 19994333.229364160448 27870000.000026188791 262864333.229386657476 1 60318.472794383 2024-01-09T11:20:49.434654+00:00 19994333.229368414730 27869999.999996811152 262864333.229361534119 1 60318.472805999 2024-01-09T11:20:50.438301+00:00 19994333.229521542788 27869999.999936327338 262864333.229454189539 1 60318.472817520 2024-01-09T11:20:51.433742+00:00 19994333.229482144117 27869999.999973434955 262864333.229451894760 1 60318.472829045 2024-01-09T11:20:52.429494+00:00 19994333.229275364429 27870000.000009618700 262864333.229281306267 1 60318.472840598 2024-01-09T11:20:53.427678+00:00 19994333.229164119810 27869999.999967031181 262864333.229127466679 1 60318.472852147 2024-01-09T11:20:54.425518+00:00 19994333.229343049228 27869999.999972954392 262864333.229312300682 1 60318.472863664 2024-01-09T11:20:55.420597+00:00 19994333.229484871030 27869999.999986853451 262864333.229468047619 1 60318.472875474 2024-01-09T11:20:56.441001+00:00 19994333.229402102530 27869999.999998562038 262864333.229396969080 1 60318.472886889 2024-01-09T11:20:57.427178+00:00 19994333.229607671499 27870000.000034827739 262864333.229638814926 1 60318.472898473 2024-01-09T11:20:58.428040+00:00 19994333.229414340109 27869999.999953910708 262864333.229364573956 1 60318.472910088 2024-01-09T11:20:59.431600+00:00 19994333.229687616229 27870000.000002995133 262864333.229686915874 1 60318.472921561 2024-01-09T11:21:00.422883+00:00 19994333.229393698275 27870000.000015892088 262864333.229405879974 1 60318.472933193 2024-01-09T11:21:01.427890+00:00 19994333.229235954583 27869999.999972198159 262864333.229204446077 1 60318.472944750 2024-01-09T11:21:02.426396+00:00 19994333.229308430105 27870000.000006899238 262864333.229311645031 1 60318.472956286 2024-01-09T11:21:03.423113+00:00 19994333.229478158057 27869999.999942444265 262864333.229416906834 1 60318.472967885 2024-01-09T11:21:04.425201+00:00 19994333.229299534112 27869999.999994017184 262864333.229289859533 1 60318.472979398 2024-01-09T11:21:05.419996+00:00 19994333.229569617659 27870000.000020056963 262864333.229585975409 1 60318.472991051 2024-01-09T11:21:06.426837+00:00 19994333.229485206306 27869999.999998204410 262864333.229479730129 1 60318.473002581 2024-01-09T11:21:07.422973+00:00 19994333.229513078928 27870000.000024005771 262864333.229533404112 1 60318.473014130 2024-01-09T11:21:08.420800+00:00 19994333.229503620416 27870000.000030033290 262864333.229529976845 1 60318.473025737 2024-01-09T11:21:09.423725+00:00 19994333.229303922504 27870000.000025548041 262864333.229325771332 1 60318.473037282 2024-01-09T11:21:10.421197+00:00 19994333.229409966618 27870000.000055592507 262864333.229461848736 1 60318.473048905 2024-01-09T11:21:11.425393+00:00 19994333.229571130127 27870000.000026457012 262864333.229593902826 1 60318.473060540 2024-01-09T11:21:12.430638+00:00 19994333.229273777455 27870000.000006441027 262864333.229276508093 1 60318.473072214 2024-01-09T11:21:13.439264+00:00 19994333.229369815439 27869999.999972172081 262864333.229338288307 1 60318.473083697 2024-01-09T11:21:14.431460+00:00 19994333.229542247951 27869999.999976370484 262864333.229514926672 1 60318.473095222 2024-01-09T11:21:15.427193+00:00 19994333.229493997991 27870000.000015735626 262864333.229506045580 1 60318.473106924 2024-01-09T11:21:16.438269+00:00 19994333.229579906911 27869999.999992858618 262864333.229569047689 1 60318.473118375 2024-01-09T11:21:17.427590+00:00 19994333.229271400720 27869999.999999824911 262864333.229267537594 1 60318.473130078 2024-01-09T11:21:18.438716+00:00 19994333.229498296976 27870000.000000752509 262864333.229495346546 1 60318.473141599 2024-01-09T11:21:19.434101+00:00 19994333.229705002159 27870000.000023774803 262864333.229725092649 1 60318.473153180 2024-01-09T11:21:20.434800+00:00 19994333.229445435107 27870000.000004421920 262864333.229446142912 1 60318.473164714 2024-01-09T11:21:21.431336+00:00 19994333.229278162122 27869999.999983362854 262864333.229257822037 1 60318.473176244 2024-01-09T11:21:22.427466+00:00 19994333.229481671005 27870000.000032078475 262864333.229510039091 1 60318.473187937 2024-01-09T11:21:23.437767+00:00 19994333.229275617748 27869999.999921444803 262864333.229193359613 1 60318.473199417 2024-01-09T11:21:24.429663+00:00 19994333.229403402656 27869999.999982006848 262864333.229381710291 1 60318.473211052 2024-01-09T11:21:25.434876+00:00 19994333.229352530092 27869999.999950293452 262864333.229299128056 1 60318.473222552 2024-01-09T11:21:26.428534+00:00 19994333.229433044791 27869999.999966163188 262864333.229395508766 1 60318.473234155 2024-01-09T11:21:27.430976+00:00 19994333.229525994509 27869999.999982517213 262864333.229504793882 1 60318.473245719 2024-01-09T11:21:28.430056+00:00 19994333.229475516826 27870000.000030253083 262864333.229502081871 1 60318.473257271 2024-01-09T11:21:29.428174+00:00 19994333.229413487017 27869999.999984860420 262864333.229394644499 1 60318.473268891 2024-01-09T11:21:30.432194+00:00 19994333.229568012059 27870000.000095151365 262864333.229659467936 1 60318.473280343 2024-01-09T11:21:31.421609+00:00 19994333.229504872113 27870000.000004425645 262864333.229505598545 1 60318.473292076 2024-01-09T11:21:32.435345+00:00 19994333.229426417500 27870000.000000249594 262864333.229422956705 1 60318.473303547 2024-01-09T11:21:33.426455+00:00 19994333.229353532195 27869999.999974146485 262864333.229323983192 1 60318.473315201 2024-01-09T11:21:34.433394+00:00 19994333.229231067002 27869999.999985210598 262864333.229212582111 1 60318.473326684 2024-01-09T11:21:35.425459+00:00 19994333.229442987591 27869999.999987076968 262864333.229426354170 1 60318.473338291 2024-01-09T11:21:36.428307+00:00 19994333.229325775057 27869999.999994546175 262864333.229316622019 1 60318.473349961 2024-01-09T11:21:37.436621+00:00 19994333.229489319026 27869999.999988593161 262864333.229474216700 1 60318.473361424 2024-01-09T11:21:38.427038+00:00 19994333.229362487793 27870000.000024333596 262864333.229383111000 1 60318.473373075 2024-01-09T11:21:39.433646+00:00 19994333.229347795248 27870000.000040333718 262864333.229384422302 1 60318.473384704 2024-01-09T11:21:40.438387+00:00 19994333.229476615787 27870000.000036053360 262864333.229508996010 1 60318.473396227 2024-01-09T11:21:41.434009+00:00 19994333.229330286384 27869999.999967958778 262864333.229294538498 1 60318.473407701 2024-01-09T11:21:42.425324+00:00 19994333.229473132640 27870000.000023581088 262864333.229493021965 1 60318.473419451 2024-01-09T11:21:43.440580+00:00 19994333.229531578720 27870000.000065084547 262864333.229592978954 1 60318.473431028 2024-01-09T11:21:44.440859+00:00 19994333.229459866881 27870000.000032652169 262864333.229488849640 1 60318.473442436 2024-01-09T11:21:45.426488+00:00 19994333.229445870966 27869999.999998345971 262864333.229440510273 1 60318.473453996 2024-01-09T11:21:46.425238+00:00 19994333.229437097907 27869999.999969419092 262864333.229402840137 1 60318.473465567 2024-01-09T11:21:47.424975+00:00 19994333.229454971850 27869999.999976534396 262864333.229427814484 1 60318.473477171 2024-01-09T11:21:48.427605+00:00 19994333.229426428676 27869999.999929517508 262864333.229352235794 1 60318.473488817 2024-01-09T11:21:49.433806+00:00 19994333.229634221643 27870000.000007025898 262864333.229637563229 1 60318.473500458 2024-01-09T11:21:50.439588+00:00 19994333.229430016130 27870000.000040613115 262864333.229466944933 1 60318.473511949 2024-01-09T11:21:51.432357+00:00 19994333.229297988117 27870000.000009302050 262864333.229303598404 1 60318.473523477 2024-01-09T11:21:52.428374+00:00 19994333.229754034430 27870000.000050194561 262864333.229800522327 1 60318.473535056 2024-01-09T11:21:53.428874+00:00 19994333.229086481035 27870000.000012475997 262864333.229095280170 1 60318.473546637 2024-01-09T11:21:54.429465+00:00 19994333.229608066380 27869999.999997176230 262864333.229601532221 1 60318.473558433 2024-01-09T11:21:55.448623+00:00 19994333.229436893016 27870000.000021036714 262864333.229454249144 1 60318.473569725 2024-01-09T11:21:56.424215+00:00 19994333.229504425079 27870000.000003743917 262864333.229504495859 1 60318.473581272 2024-01-09T11:21:57.421881+00:00 19994333.229283142835 27870000.000018496066 262864333.229297965765 1 60318.473592988 2024-01-09T11:21:58.434133+00:00 19994333.229347344488 27869999.999953772873 262864333.229297429323 1 60318.473604531 2024-01-09T11:21:59.431449+00:00 19994333.229569535702 27869999.999989584088 262864333.229555398226 1 60318.473616097 2024-01-09T11:22:00.430765+00:00 19994333.229419898242 27869999.999992284924 262864333.229408472776 1 60318.473627705 2024-01-09T11:22:01.433711+00:00 19994333.229418262839 27870000.000010475516 262864333.229425072670 1 60318.473639202 2024-01-09T11:22:02.427049+00:00 19994333.229589387774 27870000.000024683774 262864333.229610383511 1 60318.473650810 2024-01-09T11:22:03.429958+00:00 19994333.229430999607 27870000.000047057867 262864333.229474365711 1 60318.473662436 2024-01-09T11:22:04.434445+00:00 19994333.229540228844 27870000.000010609627 262864333.229547142982 1 60318.473673934 2024-01-09T11:22:05.427930+00:00 19994333.229456830770 27869999.999987702817 262864333.229440838099 1 60318.473685533 2024-01-09T11:22:06.430016+00:00 19994333.229270365089 27869999.999970488250 262864333.229237169027 1 60318.473697102 2024-01-09T11:22:07.429570+00:00 19994333.229468185455 27870000.000022843480 262864333.229487329721 1 60318.473708597 2024-01-09T11:22:08.422766+00:00 19994333.229592297226 27869999.999993655831 262864333.229582250118 1 60318.473720230 2024-01-09T11:22:09.427869+00:00 19994333.229259073734 27869999.999963112175 262864333.229218482971 1 60318.473731796 2024-01-09T11:22:10.427190+00:00 19994333.229549646378 27869999.999966226518 262864333.229512184858 1 60318.473743396 2024-01-09T11:22:11.429427+00:00 19994333.229457966983 27870000.000011656433 262864333.229465931654 1 60318.473754919 2024-01-09T11:22:12.424979+00:00 19994333.229375105351 27870000.000020716339 262864333.229392111301 1 60318.473766486 2024-01-09T11:22:13.424382+00:00 19994333.229450553656 27870000.000008396804 262864333.229455262423 1 60318.473778157 2024-01-09T11:22:14.432795+00:00 19994333.229502581060 27870000.000051431358 262864333.229550331831 1 60318.473789646 2024-01-09T11:22:15.425460+00:00 19994333.229311019182 27869999.999998360872 262864333.229305684566 1 60318.473801180 2024-01-09T11:22:16.421930+00:00 19994333.229338154197 27869999.999977990985 262864333.229312479496 1 60318.473812791 2024-01-09T11:22:17.425131+00:00 19994333.229257009923 27869999.999961711466 262864333.229215025902 1 60318.473824361 2024-01-09T11:22:18.424774+00:00 19994333.229433283210 27869999.999946091324 262864333.229375660419 1 60318.473835966 2024-01-09T11:22:19.427433+00:00 19994333.229728527367 27869999.999951973557 262864333.229676783085 1 60318.473847453 2024-01-09T11:22:20.419970+00:00 19994333.229306466877 27869999.999964717776 262864333.229267477989 1 60318.473859200 2024-01-09T11:22:21.434898+00:00 19994333.229284357280 27869999.999940197915 262864333.229220837355 1 60318.473870635 2024-01-09T11:22:22.422818+00:00 19994333.229417361319 27870000.000051993877 262864333.229465663433 1 60318.473882197 2024-01-09T11:22:23.421865+00:00 19994333.229366458952 27870000.000034462661 262864333.229397207499 1 60318.473893765 2024-01-09T11:22:24.421316+00:00 19994333.229280315340 27870000.000018145889 262864333.229294776917 1 60318.473905345 2024-01-09T11:22:25.421811+00:00 19994333.229483876377 27870000.000029906631 262864333.229510098696 1 60318.473916993 2024-01-09T11:22:26.428232+00:00 19994333.229570634663 27870000.000034954399 262864333.229601889849 1 60318.473928485 2024-01-09T11:22:27.421133+00:00 19994333.229318641126 27869999.999984271824 262864333.229299217463 1 60318.473940062 2024-01-09T11:22:28.421353+00:00 19994333.229412440211 27870000.000008605421 262864333.229417353868 1 60318.473951689 2024-01-09T11:22:29.425880+00:00 19994333.229444880038 27870000.000008970499 262864333.229450166225 1 60318.473963276 2024-01-09T11:22:30.427010+00:00 19994333.229421194643 27869999.999908614904 262864333.229326128960 1 60318.473974840 2024-01-09T11:22:31.426174+00:00 19994333.229204077274 27870000.000005435199 262864333.229205816984 1 60318.473986399 2024-01-09T11:22:32.424903+00:00 19994333.229320850223 27869999.999990075827 262864333.229307234287 1 60318.473997934 2024-01-09T11:22:33.421465+00:00 19994333.229667879641 27870000.000043012202 262864333.229707181454 1 60318.474009635 2024-01-09T11:22:34.432448+00:00 19994333.229327484965 27870000.000037271529 262864333.229361057281 1 60318.474021131 2024-01-09T11:22:35.425731+00:00 19994333.229424539953 27869999.999984309077 262864333.229405164719 1 60318.474032725 2024-01-09T11:22:36.427454+00:00 19994333.229294449091 27870000.000023163855 262864333.229313910007 1 60318.474044422 2024-01-09T11:22:37.438087+00:00 19994333.229304317385 27870000.000051431358 262864333.229352056980 1 60318.474055886 2024-01-09T11:22:38.428528+00:00 19994333.229498960078 27870000.000007607043 262864333.229502856731 1 60318.474067466 2024-01-09T11:22:39.429053+00:00 19994333.229473426938 27869999.999955914915 262864333.229425668716 1 60318.474079062 2024-01-09T11:22:40.430994+00:00 19994333.229376245290 27869999.999969970435 262864333.229342520237 1 60318.474090722 2024-01-09T11:22:41.438369+00:00 19994333.229414794594 27869999.999958299100 262864333.229369401932 1 60318.474102109 2024-01-09T11:22:42.422235+00:00 19994333.229490373284 27870000.000011302531 262864333.229497969151 1 60318.474113756 2024-01-09T11:22:43.428511+00:00 19994333.229471020401 27870000.000013634562 262864333.229480981827 1 60318.474125392 2024-01-09T11:22:44.433869+00:00 19994333.229545976967 27870000.000005777925 262864333.229548066854 1 60318.474136940 2024-01-09T11:22:45.431634+00:00 19994333.229476761073 27870000.000036481768 262864333.229509532452 1 60318.474148472 2024-01-09T11:22:46.427964+00:00 19994333.229437664151 27870000.000041790307 262864333.229475736618 1 60318.474160008 2024-01-09T11:22:47.424649+00:00 19994333.229451891035 27870000.000046931207 262864333.229495137930 1 60318.474171568 2024-01-09T11:22:48.423450+00:00 19994333.229377824813 27870000.000037301332 262864333.229411453009 1 60318.474183185 2024-01-09T11:22:49.427218+00:00 19994333.229253947735 27869999.999972108752 262864333.229222357273 1 60318.474194783 2024-01-09T11:22:50.429275+00:00 19994333.229270540178 27869999.999963991344 262864333.229230850935 1 60318.474206396 2024-01-09T11:22:51.432640+00:00 19994333.229470081627 27869999.999982897192 262864333.229449272156 1 60318.474217941 2024-01-09T11:22:52.430112+00:00 19994333.229547571391 27869999.999977137893 262864333.229521006346 1 60318.474229539 2024-01-09T11:22:53.432143+00:00 19994333.229309596121 27869999.999987695366 262864333.229293584824 1 60318.474241035 2024-01-09T11:22:54.425376+00:00 19994333.229533389211 27870000.000004790723 262864333.229534506798 1 60318.474252774 2024-01-09T11:22:55.439731+00:00 19994333.229380115867 27870000.000009823591 262864333.229386270046 1 60318.474264345 2024-01-09T11:22:56.439382+00:00 19994333.229307498783 27870000.000051982701 262864333.229355782270 1 60318.474275804 2024-01-09T11:22:57.429455+00:00 19994333.229483194649 27870000.000069692731 262864333.229549169540 1 60318.474287478 2024-01-09T11:22:58.438136+00:00 19994333.229303102940 27869999.999993484467 262864333.229292869568 1 60318.474298957 2024-01-09T11:22:59.429895+00:00 19994333.229389958084 27870000.000039752573 262864333.229426026344 1 60318.474310515 2024-01-09T11:23:00.428559+00:00 19994333.229514684528 27869999.999975606799 262864333.229486614466 1 60318.474322119 2024-01-09T11:23:01.431089+00:00 19994333.229292154312 27869999.999956715852 262864333.229245185852 1 60318.474333677 2024-01-09T11:23:02.429685+00:00 19994333.229506589472 27869999.999958328903 262864333.229461222887 1 60318.474345157 2024-01-09T11:23:03.421561+00:00 19994333.229467198253 27869999.999958582222 262864333.229422092438 1 60318.474356773 2024-01-09T11:23:04.425194+00:00 19994333.229218136519 27869999.999994594604 262864333.229209035635 1 60318.474368418 2024-01-09T11:23:05.431277+00:00 19994333.229593116790 27870000.000000152737 262864333.229589581490 1 60318.474379881 2024-01-09T11:23:06.421714+00:00 19994333.229200933129 27869999.999996811152 262864333.229194045067 1 60318.474391484 2024-01-09T11:23:07.424244+00:00 19994333.229569174349 27870000.000050336123 262864333.229615807533 1 60318.474403031 2024-01-09T11:23:08.421845+00:00 19994333.229504812509 27870000.000023677945 262864333.229524791241 1 60318.474414603 2024-01-09T11:23:09.421684+00:00 19994333.229254536331 27870000.000056523830 262864333.229307383299 1 60318.474426203 2024-01-09T11:23:10.423996+00:00 19994333.229480970651 27870000.000006139278 262864333.229483425617 1 60318.474437771 2024-01-09T11:23:11.423413+00:00 19994333.229567483068 27869999.999993998557 262864333.229557812214 1 60318.474449380 2024-01-09T11:23:12.426476+00:00 19994333.229420010000 27869999.999906979501 262864333.229323297739 1 60318.474461118 2024-01-09T11:23:13.440586+00:00 19994333.229429509491 27869999.999970801175 262864333.229396611452 1 60318.474472839 2024-01-09T11:23:14.453319+00:00 19994333.229192864150 27869999.999973982573 262864333.229163140059 1 60318.474484156 2024-01-09T11:23:15.431117+00:00 19994333.229619838297 27869999.999995954335 262864333.229612082243 1 60318.474495722 2024-01-09T11:23:16.430337+00:00 19994333.229506615549 27869999.999977208674 262864333.229480117559 1 60318.474507387 2024-01-09T11:23:17.438236+00:00 19994333.229641560465 27870000.000029046088 262864333.229666918516 1 60318.474518904 2024-01-09T11:23:18.433282+00:00 19994333.229319121689 27870000.000004101545 262864333.229319542646 1 60318.474530423 2024-01-09T11:23:19.428509+00:00 19994333.229656022042 27870000.000039957464 262864333.229692280293 1 60318.474542067 2024-01-09T11:23:20.434601+00:00 19994333.229428526014 27870000.000068690628 262864333.229493528605 1 60318.474553631 2024-01-09T11:23:21.433667+00:00 19994333.229453690350 27870000.000015810132 262864333.229465782642 1 60318.474565194 2024-01-09T11:23:22.432765+00:00 19994333.229259140790 27869999.999977059662 262864333.229232490063 1 60318.474576721 2024-01-09T11:23:23.428695+00:00 19994333.229628793895 27869999.999908514321 262864333.229533612728 1 60318.474588265 2024-01-09T11:23:24.426107+00:00 19994333.229438718408 27870000.000025957823 262864333.229460984468 1 60318.474599862 2024-01-09T11:23:25.428077+00:00 19994333.229434337467 27869999.999952130020 262864333.229382783175 1 60318.474611442 2024-01-09T11:23:26.428595+00:00 19994333.229394279420 27869999.999960299581 262864333.229350894690 1 60318.474623021 2024-01-09T11:23:27.428981+00:00 19994333.229447413236 27869999.999991171062 262864333.229434907436 1 60318.474634633 2024-01-09T11:23:28.432348+00:00 19994333.229266159236 27870000.000007819384 262864333.229270279408 1 60318.474646216 2024-01-09T11:23:29.433064+00:00 19994333.229416709393 27870000.000024013221 262864333.229437023401 1 60318.474657805 2024-01-09T11:23:30.434307+00:00 19994333.229429122061 27870000.000026348978 262864333.229451775551 1 60318.474669324 2024-01-09T11:23:31.429590+00:00 19994333.229498151690 27870000.000032056123 262864333.229526519775 1 60318.474680886 2024-01-09T11:23:32.428534+00:00 19994333.229367669672 27870000.000054631382 262864333.229418605566 1 60318.474692462 2024-01-09T11:23:33.428758+00:00 19994333.229310628027 27869999.999967571348 262864333.229274511337 1 60318.474704054 2024-01-09T11:23:34.430229+00:00 19994333.229463007301 27869999.999971456826 262864333.229430764914 1 60318.474715576 2024-01-09T11:23:35.425740+00:00 19994333.229569915682 27870000.000040244311 262864333.229606449604 1 60318.474727166 2024-01-09T11:23:36.427138+00:00 19994333.229312434793 27869999.999917309731 262864333.229226052761 1 60318.474738680 2024-01-09T11:23:37.421918+00:00 19994333.229448679835 27870000.000023227185 262864333.229468196630 1 60318.474750255 2024-01-09T11:23:38.422007+00:00 19994333.229101710021 27869999.999986074865 262864333.229084104300 1 60318.474761876 2024-01-09T11:23:39.426079+00:00 19994333.229584038258 27870000.000009845942 262864333.229590177536 1 60318.474773526 2024-01-09T11:23:40.432672+00:00 19994333.229424457997 27870000.000010557473 262864333.229431301355 1 60318.474785118 2024-01-09T11:23:41.434191+00:00 19994333.229313280433 27870000.000036735088 262864333.229346334934 1 60318.474796715 2024-01-09T11:23:42.436161+00:00 19994333.229524191469 27869999.999984886497 262864333.229505389929 1 60318.474808162 2024-01-09T11:23:43.425216+00:00 19994333.229424059391 27870000.000000733882 262864333.229421108961 1 60318.474819994 2024-01-09T11:23:44.447443+00:00 19994333.229489881545 27869999.999970596284 262864333.229456782341 1 60318.474831367 2024-01-09T11:23:45.430113+00:00 19994333.229356367141 27869999.999979536980 262864333.229332208633 1 60318.474842961 2024-01-09T11:23:46.431837+00:00 19994333.229563970119 27869999.999992441386 262864333.229552716017 1 60318.474854540 2024-01-09T11:23:47.432287+00:00 19994333.229294784367 27869999.999977882951 262864333.229268968105 1 60318.474866215 2024-01-09T11:23:48.440937+00:00 19994333.229331847280 27870000.000011876225 262864333.229340016842 1 60318.474877631 2024-01-09T11:23:49.427324+00:00 19994333.229497738183 27870000.000014226884 262864333.229508250952 1 60318.474889302 2024-01-09T11:23:50.435699+00:00 19994333.229359965771 27869999.999981321394 262864333.229337573051 1 60318.474900814 2024-01-09T11:23:51.430307+00:00 19994333.229635473341 27870000.000102914870 262864333.229734688997 1 60318.474912406 2024-01-09T11:23:52.431898+00:00 19994333.229531683028 27870000.000036042184 262864333.229564011097 1 60318.474923953 2024-01-09T11:23:53.429530+00:00 19994333.229376036674 27869999.999993227422 262864333.229365587234 1 60318.474935518 2024-01-09T11:23:54.428724+00:00 19994333.229425258934 27870000.000014860183 262864333.229436427355 1 60318.474947082 2024-01-09T11:23:55.427876+00:00 19994333.229430828243 27869999.999974299222 262864333.229401439428 1 60318.474958662 2024-01-09T11:23:56.428372+00:00 19994333.229193609208 27869999.999961972237 262864333.229151874781 1 60318.474970312 2024-01-09T11:23:57.434925+00:00 19994333.229679267853 27869999.999944388866 262864333.229619950056 1 60318.474981907 2024-01-09T11:23:58.436785+00:00 19994333.229351196438 27869999.999995250255 262864333.229342758656 1 60318.474993413 2024-01-09T11:23:59.430929+00:00 19994333.229587104172 27869999.999975554645 262864333.229558974504 1 60318.475005233 2024-01-09T11:24:00.452102+00:00 19994333.229142658412 27869999.999988492578 262864333.229127466679 1 60318.475016577 2024-01-09T11:24:01.432271+00:00 19994333.229399345815 27870000.000048357993 262864333.229444026947 1 60318.475028108 2024-01-09T11:24:02.428542+00:00 19994333.229433495551 27869999.999956544489 262864333.229386359453 1 60318.475039631 2024-01-09T11:24:03.424115+00:00 19994333.229339729995 27870000.000014629215 262864333.229350656271 1 60318.475051208 2024-01-09T11:24:04.424383+00:00 19994333.229348890483 27870000.000034578145 262864333.229379773140 1 60318.475062896 2024-01-09T11:24:05.434232+00:00 19994333.229433838278 27869999.999997146428 262864333.229427278042 1 60318.475074361 2024-01-09T11:24:06.424783+00:00 19994333.229311499745 27869999.999983515590 262864333.229291319847 1 60318.475086031 2024-01-09T11:24:07.433113+00:00 19994333.229433204979 27869999.999975927174 262864333.229405432940 1 60318.475097480 2024-01-09T11:24:08.422297+00:00 19994333.229416821152 27869999.999945320189 262864333.229358434677 1 60318.475109153 2024-01-09T11:24:09.430812+00:00 19994333.229529887438 27869999.999945029616 262864333.229471236467 1 60318.475120623 2024-01-09T11:24:10.421808+00:00 19994333.229525275528 27870000.000017799437 262864333.229539364576 1 60318.475132708 2024-01-09T11:24:11.465996+00:00 19994333.229310657829 27869999.999993927777 262864333.229300886393 1 60318.475143802 2024-01-09T11:24:12.424498+00:00 19994333.229470990598 27869999.999988511205 262864333.229455798864 1 60318.475155376 2024-01-09T11:24:13.424518+00:00 19994333.229234732687 27870000.000044178218 262864333.229275196791 1 60318.475166985 2024-01-09T11:24:14.427491+00:00 19994333.229428898543 27870000.000037226826 262864333.229462414980 1 60318.475178508 2024-01-09T11:24:15.423063+00:00 19994333.229469917715 27870000.000012170523 262864333.229478389025 1 60318.475190144 2024-01-09T11:24:16.428426+00:00 19994333.229352772236 27869999.999998051673 262864333.229347139597 1 60318.475201740 2024-01-09T11:24:17.430354+00:00 19994333.229551989585 27869999.999982763082 262864333.229531079531 1 60318.475213311 2024-01-09T11:24:18.430021+00:00 19994333.229360539466 27870000.000002685934 262864333.229359537363 1 60318.475224838 2024-01-09T11:24:19.425999+00:00 19994333.229365676641 27869999.999997124076 262864333.229359120131 1 60318.475236355 2024-01-09T11:24:20.421046+00:00 19994333.229399811476 27869999.999986164272 262864333.229382276535 1 60318.475247933 2024-01-09T11:24:21.421361+00:00 19994333.229269701988 27869999.999987117946 262864333.229253143072 1 60318.475259549 2024-01-09T11:24:22.425046+00:00 19994333.229308471084 27869999.999979808927 262864333.229284584522 1 60318.475271103 2024-01-09T11:24:23.423281+00:00 19994333.229389410466 27870000.000038970262 262864333.229424685240 1 60318.475282674 2024-01-09T11:24:24.422996+00:00 19994333.229283388704 27870000.000049810857 262864333.229329496622 1 60318.475294281 2024-01-09T11:24:25.425874+00:00 19994333.229191459715 27870000.000026892871 262864333.229214638472 1 60318.475305813 2024-01-09T11:24:26.422286+00:00 19994333.229305069894 27870000.000026214868 262864333.229327589273 1 60318.475317413 2024-01-09T11:24:27.424461+00:00 19994333.229548808187 27870000.000027272850 262864333.229572385550 1 60318.475328969 2024-01-09T11:24:28.422912+00:00 19994333.229557357728 27869999.999974939972 262864333.229528605938 1 60318.475340670 2024-01-09T11:24:29.433878+00:00 19994333.229428809136 27870000.000005513430 262864333.229430615902 1 60318.475352172 2024-01-09T11:24:30.427670+00:00 19994333.229482680559 27869999.999956976622 262864333.229435950518 1 60318.475363724 2024-01-09T11:24:31.425795+00:00 19994333.229299809784 27869999.999969400465 262864333.229265511036 1 60318.475375333 2024-01-09T11:24:32.428808+00:00 19994333.229377970099 27869999.999970596284 262864333.229344844818 1 60318.475386844 2024-01-09T11:24:33.423286+00:00 19994333.229271315038 27869999.999969817698 262864333.229237437248 1 60318.475398425 2024-01-09T11:24:34.423899+00:00 19994333.229557417333 27870000.000016670674 262864333.229570388794 1 60318.475410026 2024-01-09T11:24:35.426190+00:00 19994333.229456540197 27870000.000017303973 262864333.229470163584 1 60318.475421665 2024-01-09T11:24:36.431858+00:00 19994333.229278214276 27870000.000003866851 262864333.229278385639 1 60318.475433195 2024-01-09T11:24:37.428022+00:00 19994333.229483798146 27870000.000050220639 262864333.229530334473 1 60318.475444808 2024-01-09T11:24:38.431378+00:00 19994333.229445103556 27869999.999987743795 262864333.229429155588 1 60318.475456356 2024-01-09T11:24:39.429170+00:00 19994333.229301396757 27870000.000000011176 262864333.229297697544 1 60318.475467886 2024-01-09T11:24:40.425366+00:00 19994333.229296460748 27869999.999999988824 262864333.229292750359 1 60318.475479405 2024-01-09T11:24:41.420597+00:00 19994333.229393441230 27869999.999997563660 262864333.229387313128 1 60318.475490999 2024-01-09T11:24:42.422355+00:00 19994333.229288615286 27869999.999990347773 262864333.229275256395 1 60318.475502643 2024-01-09T11:24:43.428343+00:00 19994333.229279968888 27869999.999964643270 262864333.229240924120 1 60318.475514198 2024-01-09T11:24:44.426709+00:00 19994333.229450147599 27870000.000018380582 262864333.229464828968 1 60318.475526004 2024-01-09T11:24:45.446733+00:00 19994333.229390867054 27870000.000022783875 262864333.229409933090 1 60318.475537299 2024-01-09T11:24:46.422605+00:00 19994333.229473385960 27870000.000055301934 262864333.229524999857 1 60318.475548935 2024-01-09T11:24:47.427985+00:00 19994333.229468598962 27869999.999976959080 262864333.229441881180 1 60318.475560460 2024-01-09T11:24:48.423723+00:00 19994333.229411773384 27870000.000037796795 262864333.229445874691 1 60318.475572264 2024-01-09T11:24:49.443605+00:00 19994333.229359764606 27870000.000009160489 262864333.229365229607 1 60318.475583683 2024-01-09T11:24:50.430217+00:00 19994333.229211632162 27870000.000002864748 262864333.229210793972 1 60318.475595362 2024-01-09T11:24:51.439250+00:00 19994333.229518219829 27869999.999999161810 262864333.229513704777 1 60318.475606824 2024-01-09T11:24:52.429605+00:00 19994333.229328464717 27869999.999963238835 262864333.229287981987 1 60318.475618472 2024-01-09T11:24:53.435996+00:00 19994333.229390859604 27869999.999996963888 262864333.229384124279 1 60318.475629961 2024-01-09T11:24:54.428650+00:00 19994333.229528330266 27869999.999961413443 262864333.229486048222 1 60318.475641495 2024-01-09T11:24:55.425159+00:00 19994333.229368790984 27869999.999992113560 262864333.229357182980 1 60318.475653128 2024-01-09T11:24:56.430259+00:00 19994333.229051403701 27870000.000050976872 262864333.229098677635 1 60318.475664651 2024-01-09T11:24:57.425827+00:00 19994333.229456160218 27870000.000027559698 262864333.229480028152 1 60318.475676356 2024-01-09T11:24:58.437180+00:00 19994333.229480881244 27870000.000036716461 262864333.229513913393 1 60318.475687781 2024-01-09T11:24:59.424270+00:00 19994333.229458469898 27870000.000024292618 262864333.229479074478 1 60318.475699479 2024-01-09T11:25:00.434953+00:00 19994333.229344196618 27870000.000007931143 262864333.229348421097 1 60318.475711015 2024-01-09T11:25:01.431714+00:00 19994333.229365754873 27869999.999941345304 262864333.229303419590 1 60318.475722545 2024-01-09T11:25:02.427918+00:00 19994333.229537896812 27869999.999979604036 262864333.229513823986 1 60318.475734171 2024-01-09T11:25:03.432395+00:00 19994333.229246255010 27870000.000008963048 262864333.229251533747 1 60318.475745686 2024-01-09T11:25:04.427304+00:00 19994333.229573119432 27869999.999979462475 262864333.229548901320 1 60318.475757236 2024-01-09T11:25:05.425138+00:00 19994333.229774512351 27869999.999959617853 262864333.229730427265 1 60318.475768763 2024-01-09T11:25:06.421101+00:00 19994333.229228258133 27869999.999999742955 262864333.229224294424 1 60318.475780358 2024-01-09T11:25:07.422888+00:00 19994333.229402117431 27870000.000045254827 262864333.229443669319 1 60318.475791902 2024-01-09T11:25:08.420374+00:00 19994333.229345932603 27870000.000020656735 262864333.229362905025 1 60318.475803491 2024-01-09T11:25:09.421634+00:00 19994333.229519493878 27870000.000022720546 262864333.229538500309 1 60318.475815164 2024-01-09T11:25:10.430212+00:00 19994333.229219779372 27869999.999969180673 262864333.229185283184 1 60318.475826676 2024-01-09T11:25:11.424768+00:00 19994333.229484934360 27869999.999989569187 262864333.229470819235 1 60318.475838243 2024-01-09T11:25:12.424184+00:00 19994333.229525398463 27870000.000014789402 262864333.229536473751 1 60318.475849792 2024-01-09T11:25:13.422005+00:00 19994333.229169238359 27869999.999978207052 262864333.229143768549 1 60318.475861372 2024-01-09T11:25:14.422543+00:00 19994333.229350917041 27869999.999991212040 262864333.229338437319 1 60318.475872923 2024-01-09T11:25:15.420502+00:00 19994333.229458019137 27869999.999994661659 262864333.229448974133 1 60318.475884525 2024-01-09T11:25:16.422933+00:00 19994333.229316752404 27869999.999974001199 262864333.229287058115 1 60318.475896074 2024-01-09T11:25:17.420744+00:00 19994333.229259952903 27870000.000015486032 262864333.229271769524 1 60318.475907721 2024-01-09T11:25:18.427050+00:00 19994333.229348231107 27870000.000017974526 262864333.229362517595 1 60318.475919251 2024-01-09T11:25:19.423311+00:00 19994333.229302097112 27870000.000037088990 262864333.229335486889 1 60318.475930805 2024-01-09T11:25:20.421572+00:00 19994333.229217518121 27869999.999965585768 262864333.229179412127 1 60318.475942388 2024-01-09T11:25:21.422333+00:00 19994333.229443203658 27870000.000054974109 262864333.229494482279 1 60318.475953958 2024-01-09T11:25:22.421920+00:00 19994333.229490041733 27869999.999987877905 262864333.229474216700 1 60318.475965541 2024-01-09T11:25:23.422731+00:00 19994333.229449212551 27869999.999968033284 262864333.229413539171 1 60318.475977124 2024-01-09T11:25:24.423472+00:00 19994333.229491565377 27870000.000030726194 262864333.229518592358 1 60318.475988705 2024-01-09T11:25:25.424099+00:00 19994333.229488454759 27869999.999952439219 262864333.229437202215 1 60318.476000271 2024-01-09T11:25:26.423449+00:00 19994333.229166213423 27870000.000009838492 262864333.229172348976 1 60318.476011885 2024-01-09T11:25:27.426844+00:00 19994333.229441843927 27869999.999931290746 262864333.229369431734 1 60318.476023449 2024-01-09T11:25:28.425961+00:00 19994333.229334797710 27870000.000028658658 262864333.229359775782 1 60318.476034998 2024-01-09T11:25:29.423825+00:00 19994333.229521941394 27870000.000025473535 262864333.229543715715 1 60318.476046523 2024-01-09T11:25:30.419574+00:00 19994333.229537054896 27870000.000015012920 262864333.229548394680 1 60318.476058105 2024-01-09T11:25:31.420232+00:00 19994333.229514926672 27870000.000076111406 262864333.229587346315 1 60318.476069743 2024-01-09T11:25:32.425829+00:00 19994333.229339953512 27869999.999998845160 262864333.229335099459 1 60318.476081255 2024-01-09T11:25:33.420404+00:00 19994333.229308910668 27870000.000004693866 262864333.229309916496 1 60318.476092881 2024-01-09T11:25:34.424870+00:00 19994333.229623422027 27869999.999941870570 262864333.229561626911 1 60318.476104473 2024-01-09T11:25:35.426484+00:00 19994333.229528378695 27869999.999939501286 262864333.229464173317 1 60318.476116156 2024-01-09T11:25:36.435890+00:00 19994333.229430213571 27869999.999996177852 262864333.229422688484 1 60318.476127755 2024-01-09T11:25:37.438052+00:00 19994333.229264277965 27869999.999958824366 262864333.229219406843 1 60318.476139196 2024-01-09T11:25:38.426574+00:00 19994333.229360189289 27869999.999980848283 262864333.229337334633 1 60318.476150766 2024-01-09T11:25:39.426219+00:00 19994333.229425165802 27870000.000002380461 262864333.229423850775 1 60318.476162503 2024-01-09T11:25:40.440283+00:00 19994333.229403316975 27870000.000031244010 262864333.229430854321 1 60318.476173893 2024-01-09T11:25:41.424353+00:00 19994333.229454547167 27870000.000021759421 262864333.229472607374 1 60318.476185447 2024-01-09T11:25:42.422571+00:00 19994333.229231443256 27870000.000031847507 262864333.229259610176 1 60318.476197090 2024-01-09T11:25:43.428543+00:00 19994333.229425542057 27869999.999995049089 262864333.229416906834 1 60318.476208750 2024-01-09T11:25:44.436019+00:00 19994333.229618795216 27869999.999952103943 262864333.229567199945 1 60318.476220209 2024-01-09T11:25:45.426027+00:00 19994333.229269158095 27870000.000020071864 262864333.229285538197 1 60318.476231821 2024-01-09T11:25:46.429329+00:00 19994333.229412190616 27869999.999956253916 262864333.229364752769 1 60318.476243415 2024-01-09T11:25:47.431097+00:00 19994333.229263897985 27870000.000001236796 262864333.229261457920 1 60318.476254982 2024-01-09T11:25:48.430491+00:00 19994333.229434031993 27869999.999992873520 262864333.229423224926 1 60318.476266516 2024-01-09T11:25:49.426965+00:00 19994333.229376666248 27870000.000006984919 262864333.229379951954 1 60318.476278143 2024-01-09T11:25:50.431528+00:00 19994333.229288235307 27870000.000025633723 262864333.229310154915 1 60318.476289759 2024-01-09T11:25:51.435156+00:00 19994333.229349542409 27870000.000036396086 262864333.229382246733 1 60318.476301343 2024-01-09T11:25:52.436012+00:00 19994333.229493476450 27870000.000032480806 262864333.229522258043 1 60318.476312968 2024-01-09T11:25:53.440426+00:00 19994333.229428589344 27869999.999970067292 262864333.229394972324 1 60318.476324433 2024-01-09T11:25:54.430954+00:00 19994333.229428783059 27870000.000040948391 262864333.229466021061 1 60318.476335967 2024-01-09T11:25:55.427594+00:00 19994333.229384984821 27869999.999990731478 262864333.229372024536 1 60318.476347634 2024-01-09T11:25:56.435599+00:00 19994333.229480892420 27869999.999971855432 262864333.229449063540 1 60318.476359245 2024-01-09T11:25:57.438747+00:00 19994333.229305971414 27869999.999945797026 262864333.229248076677 1 60318.476370658 2024-01-09T11:25:58.424886+00:00 19994333.229274928570 27870000.000000413507 262864333.229271650314 1 60318.476382241 2024-01-09T11:25:59.425637+00:00 19994333.229335412383 27869999.999975711107 262864333.229307413101 1 60318.476393862 2024-01-09T11:26:00.429658+00:00 19994333.229328386486 27870000.000102460384 262864333.229427158833 1 60318.476405450 2024-01-09T11:26:01.430845+00:00 19994333.229440145195 27869999.999984268099 262864333.229420721531 1 60318.476416986 2024-01-09T11:26:02.427572+00:00 19994333.229258380830 27870000.000000920147 262864333.229255616665 1 60318.476428643 2024-01-09T11:26:03.434720+00:00 19994333.229527566582 27870000.000101748854 262864333.229625612497 1 60318.476440092 2024-01-09T11:26:04.423956+00:00 19994333.228990331292 27870000.000005386770 262864333.228992044926 1 60318.476451721 2024-01-09T11:26:05.428653+00:00 19994333.229602944106 27870000.000006090850 262864333.229605317116 1 60318.476463296 2024-01-09T11:26:06.428725+00:00 19994333.229374144226 27869999.999958768487 262864333.229329198599 1 60318.476474880 2024-01-09T11:26:07.429666+00:00 19994333.229584392160 27869999.999993406236 262864333.229574114084 1 60318.476486433 2024-01-09T11:26:08.427789+00:00 19994333.229210518301 27870000.000011488795 262864333.229218333960 1 60318.476497976 2024-01-09T11:26:09.425151+00:00 19994333.229481536895 27870000.000027049333 262864333.229504913092 1 60318.476509656 2024-01-09T11:26:10.434247+00:00 19994333.229333009571 27869999.999978549778 262864333.229307860136 1 60318.476521263 2024-01-09T11:26:11.437115+00:00 19994333.229442298412 27870000.000067375600 262864333.229505985975 1 60318.476532720 2024-01-09T11:26:12.426975+00:00 19994333.229432571679 27869999.999996714294 262864333.229425609112 1 60318.476544244 2024-01-09T11:26:13.422696+00:00 19994333.229406390339 27870000.000031892210 262864333.229434579611 1 60318.476555814 2024-01-09T11:26:14.422294+00:00 19994333.229244384915 27869999.999999817461 262864333.229240506887 1 60318.476567416 2024-01-09T11:26:15.424783+00:00 19994333.229310538620 27870000.000015657395 262864333.229322493076 1 60318.476578961 2024-01-09T11:26:16.422192+00:00 19994333.229575075209 27870000.000013556331 262864333.229584932327 1 60318.476590519 2024-01-09T11:26:17.420824+00:00 19994333.229487154633 27869999.999968357384 262864333.229451805353 1 60318.476602103 2024-01-09T11:26:18.421671+00:00 19994333.229333158582 27869999.999957825989 262864333.229287296534 1 60318.476613670 2024-01-09T11:26:19.421106+00:00 19994333.229184564203 27870000.000017289072 262864333.229198157787 1 60318.476625270 2024-01-09T11:26:20.423313+00:00 19994333.229478511959 27869999.999973222613 262864333.229448050261 1 60318.476637118 2024-01-09T11:26:21.446940+00:00 19994333.229619219899 27869999.999979801476 262864333.229595303535 1 60318.476648456 2024-01-09T11:26:22.426580+00:00 19994333.229247666895 27870000.000011313707 262864333.229255288839 1 60318.476660046 2024-01-09T11:26:23.427949+00:00 19994333.229463357478 27870000.000054471195 262864333.229514151812 1 60318.476671635 2024-01-09T11:26:24.429296+00:00 19994333.229187604040 27870000.000022441149 262864333.229206353426 1 60318.476683207 2024-01-09T11:26:25.429076+00:00 19994333.229534264654 27870000.000010758638 262864333.229541331530 1 60318.476694695 2024-01-09T11:26:26.421638+00:00 19994333.229322444648 27870000.000035982579 262864333.229354709387 1 60318.476706273 2024-01-09T11:26:27.422008+00:00 19994333.229597076774 27869999.999987758696 262864333.229581117630 1 60318.476717843 2024-01-09T11:26:28.421608+00:00 19994333.229178089648 27869999.999997403473 262864333.229171812534 1 60318.476729471 2024-01-09T11:26:29.426336+00:00 19994333.229297000915 27869999.999959394336 262864333.229252725840 1 60318.476741037 2024-01-09T11:26:30.425628+00:00 19994333.229424908757 27869999.999984592199 262864333.229405820370 1 60318.476752738 2024-01-09T11:26:31.436625+00:00 19994333.229565661401 27869999.999992404133 262864333.229554355145 1 60318.476764144 2024-01-09T11:26:32.422072+00:00 19994333.229222062975 27869999.999989636242 262864333.229207992554 1 60318.476775727 2024-01-09T11:26:33.422819+00:00 19994333.229279849678 27870000.000035323203 262864333.229311466217 1 60318.476787368 2024-01-09T11:26:34.428625+00:00 19994333.229568175972 27870000.000052426010 262864333.229616910219 1 60318.476798913 2024-01-09T11:26:35.426134+00:00 19994333.229347497225 27870000.000024013221 262864333.229367822409 1 60318.476810448 2024-01-09T11:26:36.422678+00:00 19994333.229316752404 27870000.000031925738 262864333.229344964027 1 60318.476822057 2024-01-09T11:26:37.425752+00:00 19994333.229496467859 27869999.999997865409 262864333.229490637779 1 60318.476833612 2024-01-09T11:26:38.424038+00:00 19994333.229297183454 27869999.999982438982 262864333.229275941849 1 60318.476845264 2024-01-09T11:26:39.430817+00:00 19994333.229264911264 27869999.999993514270 262864333.229254722595 1 60318.476856809 2024-01-09T11:26:40.428294+00:00 19994333.229594681412 27869999.999970976263 262864333.229561954737 1 60318.476868332 2024-01-09T11:26:41.423896+00:00 19994333.229502495378 27869999.999951913953 262864333.229450702667 1 60318.476879926 2024-01-09T11:26:42.425630+00:00 19994333.229389041662 27869999.999976534396 262864333.229361891747 1 60318.476891578 2024-01-09T11:26:43.432305+00:00 19994333.229613639414 27870000.000050764531 262864333.229660689831 1 60318.476903097 2024-01-09T11:26:44.427565+00:00 19994333.229349005967 27870000.000015109777 262864333.229360431433 1 60318.476914739 2024-01-09T11:26:45.433458+00:00 19994333.229420185089 27870000.000045552850 262864333.229462027550 1 60318.476926542 2024-01-09T11:26:46.453254+00:00 19994333.229146372527 27870000.000061571598 262864333.229204237461 1 60318.476937859 2024-01-09T11:26:47.431016+00:00 19994333.229316905141 27869999.999991130084 262864333.229304313660 1 60318.476949470 2024-01-09T11:26:48.434183+00:00 19994333.229343373328 27870000.000023152679 262864333.229362845421 1 60318.476960949 2024-01-09T11:26:49.425944+00:00 19994333.229243185371 27869999.999966185540 262864333.229205667973 1 60318.476972504 2024-01-09T11:26:50.424347+00:00 19994333.229358501732 27869999.999989721924 262864333.229344516993 1 60318.476984162 2024-01-09T11:26:51.431619+00:00 19994333.229383803904 27869999.999958492815 262864333.229338586330 1 60318.476995720 2024-01-09T11:26:52.430151+00:00 19994333.229325905442 27869999.999987371266 262864333.229309558868 1 60318.477007413 2024-01-09T11:26:53.440513+00:00 19994333.229348495603 27869999.999970789999 262864333.229315578938 1 60318.477018836 2024-01-09T11:26:54.427409+00:00 19994333.229316055775 27869999.999997112900 262864333.229309469461 1 60318.477030423 2024-01-09T11:26:55.428529+00:00 19994333.229289066046 27870000.000030655414 262864333.229316025972 1 60318.477041980 2024-01-09T11:26:56.427075+00:00 19994333.229407701641 27870000.000031270087 262864333.229435265064 1 60318.477053616 2024-01-09T11:26:57.432457+00:00 19994333.229407757521 27870000.000071175396 262864333.229475229979 1 60318.477065183 2024-01-09T11:26:58.431783+00:00 19994333.229213092476 27870000.000047534704 262864333.229256927967 1 60318.477076939 2024-01-09T11:26:59.447541+00:00 19994333.229552276433 27870000.000008042902 262864333.229556620121 1 60318.477088294 2024-01-09T11:27:00.428647+00:00 19994333.229387950152 27869999.999934028834 262864333.229318261147 1 60318.477100098 2024-01-09T11:27:01.448413+00:00 19994333.229372989386 27869999.999958064407 262864333.229327350855 1 60318.477111354 2024-01-09T11:27:02.421018+00:00 19994333.229253519326 27869999.999966055155 262864333.229215890169 1 60318.477122928 2024-01-09T11:27:03.420978+00:00 19994333.229243844748 27869999.999996364117 262864333.229236513376 1 60318.477134516 2024-01-09T11:27:04.422156+00:00 19994333.229427274317 27869999.999998461455 262864333.229422032833 1 60318.477146072 2024-01-09T11:27:05.420614+00:00 19994333.229442417622 27870000.000037718564 262864333.229476451874 1 60318.477157678 2024-01-09T11:27:06.423385+00:00 19994333.229382127523 27870000.000020135194 262864333.229398578405 1 60318.477169235 2024-01-09T11:27:07.421935+00:00 19994333.229485910386 27870000.000045571476 262864333.229527771473 1 60318.477180873 2024-01-09T11:27:08.427377+00:00 19994333.229288853705 27870000.000033475459 262864333.229318618774 1 60318.477192384 2024-01-09T11:27:09.421989+00:00 19994333.229393545538 27870000.000061221421 262864333.229451060295 1 60318.477203950 2024-01-09T11:27:10.421285+00:00 19994333.229294706136 27869999.999986540526 262864333.229277551174 1 60318.477215610 2024-01-09T11:27:11.428747+00:00 19994333.229475922883 27869999.999966293573 262864333.229438513517 1 60318.477227297 2024-01-09T11:27:12.438467+00:00 19994333.229315966368 27869999.999918945134 262864333.229231208563 1 60318.477238756 2024-01-09T11:27:13.428505+00:00 19994333.229295413941 27869999.999971807003 262864333.229263514280 1 60318.477250292 2024-01-09T11:27:14.425219+00:00 19994333.229363135993 27869999.999988369644 262864333.229347825050 1 60318.477261912 2024-01-09T11:27:15.429199+00:00 19994333.229497186840 27869999.999962404370 262864333.229455888271 1 60318.477273528 2024-01-09T11:27:16.432847+00:00 19994333.229359600693 27869999.999989692122 262864333.229345589876 1 60318.477285103 2024-01-09T11:27:17.432931+00:00 19994333.229345951229 27870000.000049967319 262864333.229392230511 1 60318.477296612 2024-01-09T11:27:18.427282+00:00 19994333.229152452201 27870000.000046409667 262864333.229195147753 1 60318.477308388 2024-01-09T11:27:19.444742+00:00 19994333.229474838823 27869999.999990761280 262864333.229461908340 1 60318.477319706 2024-01-09T11:27:20.422596+00:00 19994333.229340206832 27870000.000023458153 262864333.229359954596 1 60318.477331403 2024-01-09T11:27:21.433241+00:00 19994333.229149937630 27869999.999966166914 262864333.229112416506 1 60318.477342863 2024-01-09T11:27:22.423365+00:00 19994333.229192055762 27869999.999967277050 262864333.229155629873 1 60318.477354415 2024-01-09T11:27:23.421416+00:00 19994333.229583743960 27869999.999925438315 262864333.229505479336 1 60318.477366114 2024-01-09T11:27:24.432229+00:00 19994333.229194067419 27869999.999970566481 262864333.229160934687 1 60318.477377657 2024-01-09T11:27:25.429529+00:00 19994333.229215309024 27869999.999990899116 262864333.229202508926 1 60318.477389313 2024-01-09T11:27:26.436631+00:00 19994333.229681603611 27870000.000008687377 262864333.229686617851 1 60318.477400809 2024-01-09T11:27:27.429866+00:00 19994333.229121252894 27870000.000027045608 262864333.229144632816 1 60318.477412470 2024-01-09T11:27:28.437422+00:00 19994333.229526933283 27870000.000024322420 262864333.229547560215 1 60318.477423968 2024-01-09T11:27:29.430801+00:00 19994333.229322627187 27870000.000001799315 262864333.229320704937 1 60318.477435503 2024-01-09T11:27:30.427475+00:00 19994333.229270704091 27870000.000095915049 262864333.229362905025 1 60318.477447118 2024-01-09T11:27:31.430952+00:00 19994333.229614060372 27870000.000028338283 262864333.229638695717 1 60318.477458678 2024-01-09T11:27:32.429757+00:00 19994333.229427214712 27869999.999980382621 262864333.229403913021 1 60318.477470205 2024-01-09T11:27:33.425736+00:00 19994333.229420345277 27869999.999954495579 262864333.229371130466 1 60318.477481760 2024-01-09T11:27:34.424033+00:00 19994333.229120045900 27869999.999960362911 262864333.229076713324 1 60318.477493384 2024-01-09T11:27:35.428388+00:00 19994333.229201883078 27869999.999951858073 262864333.229150056839 1 60318.477505001 2024-01-09T11:27:36.432120+00:00 19994333.229323778301 27869999.999960247427 262864333.229280322790 1 60318.477516657 2024-01-09T11:27:37.439188+00:00 19994333.229444369674 27869999.999992180616 262864333.229432880878 1 60318.477528129 2024-01-09T11:27:38.430369+00:00 19994333.229329131544 27869999.999960288405 262864333.229285746813 1 60318.477539602 2024-01-09T11:27:39.421600+00:00 19994333.229408338666 27870000.000062774867 262864333.229467391968 1 60318.477551207 2024-01-09T11:27:40.424309+00:00 19994333.229199212044 27870000.000032618642 262864333.229228109121 1 60318.477563035 2024-01-09T11:27:41.446231+00:00 19994333.229478999972 27870000.000016335398 262864333.229491651058 1 60318.477574539 2024-01-09T11:27:42.440215+00:00 19994333.229538667947 27870000.000033635646 262864333.229568630457 1 60318.477586072 2024-01-09T11:27:43.436663+00:00 19994333.229237884283 27869999.999985974282 262864333.229220151901 1 60318.477597569 2024-01-09T11:27:44.429996+00:00 19994333.229259639978 27869999.999963894486 262864333.229219824076 1 60318.477609136 2024-01-09T11:27:45.429317+00:00 19994333.229277692735 27869999.999971807003 262864333.229245811701 1 60318.477620775 2024-01-09T11:27:46.434973+00:00 19994333.229327183217 27869999.999991554767 262864333.229315042496 1 60318.477632344 2024-01-09T11:27:47.434530+00:00 19994333.229463890195 27869999.999979808927 262864333.229439973831 1 60318.477643854 2024-01-09T11:27:48.428989+00:00 19994333.229275960475 27869999.999948274344 262864333.229220539331 1 60318.477655424 2024-01-09T11:27:49.428651+00:00 19994333.229452051222 27870000.000043377280 262864333.229491740465 1 60318.477667171 2024-01-09T11:27:50.443542+00:00 19994333.229733720422 27870000.000050410628 262864333.229780435562 1 60318.477678577 2024-01-09T11:27:51.429037+00:00 19994333.229402590543 27870000.000056188554 262864333.229455083609 1 60318.477690055 2024-01-09T11:27:52.420764+00:00 19994333.229240078479 27870000.000049561262 262864333.229285955429 1 60318.477701753 2024-01-09T11:27:53.431482+00:00 19994333.229505863041 27870000.000031594187 262864333.229533761740 1 60318.477713230 2024-01-09T11:27:54.423097+00:00 19994333.229146014899 27870000.000000167638 262864333.229142487049 1 60318.477724868 2024-01-09T11:27:55.428587+00:00 19994333.229512717575 27869999.999967843294 262864333.229476869106 1 60318.477736646 2024-01-09T11:27:56.446226+00:00 19994333.229269880801 27869999.999975249171 262864333.229241460562 1 60318.477747950 2024-01-09T11:27:57.422910+00:00 19994333.229573227465 27869999.999951019883 262864333.229520529509 1 60318.477759712 2024-01-09T11:27:58.439106+00:00 19994333.229038625956 27869999.999975148588 262864333.229010075331 1 60318.477771192 2024-01-09T11:27:59.430953+00:00 19994333.229260351509 27869999.999989192933 262864333.229245841503 1 60318.477782719 2024-01-09T11:28:00.426921+00:00 19994333.229514095932 27870000.000014379621 262864333.229524761438 1 60318.477794622 2024-01-09T11:28:01.455371+00:00 19994333.229334559292 27870000.000040594488 262864333.229371458292 1 60318.477805923 2024-01-09T11:28:02.431710+00:00 19994333.229458771646 27870000.000015351921 262864333.229470431805 1 60318.477817411 2024-01-09T11:28:03.424274+00:00 19994333.229395292699 27870000.000006251037 262864333.229397863150 1 60318.477828933 2024-01-09T11:28:04.419827+00:00 19994333.229368709028 27870000.000009115785 262864333.229374140501 1 60318.477840546 2024-01-09T11:28:05.423157+00:00 19994333.229161892086 27869999.999965701252 262864333.229123890400 1 60318.477852110 2024-01-09T11:28:06.422265+00:00 19994333.229431282729 27870000.000002596527 262864333.229430168867 1 60318.477863706 2024-01-09T11:28:07.424211+00:00 19994333.229439776391 27869999.999952994287 262864333.229389071465 1 60318.477875359 2024-01-09T11:28:08.431053+00:00 19994333.229250028729 27869999.999957241118 262864333.229203581810 1 60318.477886846 2024-01-09T11:28:09.423468+00:00 19994333.229368787259 27869999.999977905303 262864333.229342997074 1 60318.477898453 2024-01-09T11:28:10.426327+00:00 19994333.229194607586 27870000.000017438084 262864333.229208350182 1 60318.477909985 2024-01-09T11:28:11.422733+00:00 19994333.229486946017 27869999.999984156340 262864333.229467391968 1 60318.477921609 2024-01-09T11:28:12.426987+00:00 19994333.229318525642 27870000.000058490783 262864333.229373335838 1 60318.477933126 2024-01-09T11:28:13.422095+00:00 19994333.229351345450 27870000.000034045428 262864333.229381680489 1 60318.477944710 2024-01-09T11:28:14.422980+00:00 19994333.229615282267 27870000.000017199665 262864333.229628771544 1 60318.477956300 2024-01-09T11:28:15.424329+00:00 19994333.229193266481 27869999.999990891665 262864333.229180455208 1 60318.477967903 2024-01-09T11:28:16.426842+00:00 19994333.229562509805 27870000.000049896538 262864333.229608714581 1 60318.477979460 2024-01-09T11:28:17.425354+00:00 19994333.229322180152 27870000.000029884279 262864333.229348361492 1 60318.477991006 2024-01-09T11:28:18.422908+00:00 19994333.229417022318 27869999.999953694642 262864333.229367017746 1 60318.478002551 2024-01-09T11:28:19.420371+00:00 19994333.229401689023 27869999.999962460250 262864333.229360431433 1 60318.478014216 2024-01-09T11:28:20.428268+00:00 19994333.229436937720 27869999.999962866306 262864333.229396104813 1 60318.478025723 2024-01-09T11:28:21.422513+00:00 19994333.229475982487 27869999.999996963888 262864333.229469239712 1 60318.478037276 2024-01-09T11:28:22.420662+00:00 19994333.229290913790 27870000.000021744519 262864333.229308962822 1 60318.478048853 2024-01-09T11:28:23.420873+00:00 19994333.229321137071 27870000.000025559217 262864333.229342997074 1 60318.478060483 2024-01-09T11:28:24.425706+00:00 19994333.229655489326 27870000.000014815480 262864333.229666590691 1 60318.478072043 2024-01-09T11:28:25.424481+00:00 19994333.229154165834 27870000.000000305474 262864333.229150772095 1 60318.478083589 2024-01-09T11:28:26.422078+00:00 19994333.229377847165 27870000.000002663583 262864333.229376792908 1 60318.478095184 2024-01-09T11:28:27.423912+00:00 19994333.229425262660 27870000.000006295741 262864333.229427844286 1 60318.478107138 2024-01-09T11:28:28.456704+00:00 19994333.229191068560 27869999.999937005341 262864333.229124367237 1 60318.478118323 2024-01-09T11:28:29.423075+00:00 19994333.229445535690 27869999.999976418912 262864333.229418277740 1 60318.478129877 2024-01-09T11:28:30.421367+00:00 19994333.229507207870 27869999.999973550439 262864333.229477047920 1 60318.478141498 2024-01-09T11:28:31.425466+00:00 19994333.229363851249 27869999.999994110316 262864333.229354262352 1 60318.478153024 2024-01-09T11:28:32.421314+00:00 19994333.229321181774 27870000.000039163977 262864333.229356646538 1 60318.478164622 2024-01-09T11:28:33.423287+00:00 19994333.229192752391 27869999.999997045845 262864333.229186117649 1 60318.478176209 2024-01-09T11:28:34.424437+00:00 19994333.229515355080 27870000.000024586916 262864333.229536235332 1 60318.478187761 2024-01-09T11:28:35.422557+00:00 19994333.229139875621 27870000.000028487295 262864333.229164659977 1 60318.478199363 2024-01-09T11:28:36.424935+00:00 19994333.229782540351 27870000.000003151596 262864333.229782015085 1 60318.478211018 2024-01-09T11:28:37.431991+00:00 19994333.229217153043 27869999.999992717057 262864333.229206174612 1 60318.478222598 2024-01-09T11:28:38.432515+00:00 19994333.229377623647 27869999.999943122268 262864333.229317069054 1 60318.478234137 2024-01-09T11:28:39.429478+00:00 19994333.229300543666 27869999.999982751906 262864333.229279577732 1 60318.478245728 2024-01-09T11:28:40.430914+00:00 19994333.229568857700 27870000.000012539327 262864333.229577720165 1 60318.478257366 2024-01-09T11:28:41.436456+00:00 19994333.229248818010 27870000.000001568347 262864333.229246705770 1 60318.478268907 2024-01-09T11:28:42.433578+00:00 19994333.229226749390 27869999.999986413866 262864333.229209452868 1 60318.478280506 2024-01-09T11:28:43.435683+00:00 19994333.229469094425 27869999.999988798052 262864333.229454189539 1 60318.478292119 2024-01-09T11:28:44.439112+00:00 19994333.229269683361 27869999.999994192272 262864333.229260176420 1 60318.478303563 2024-01-09T11:28:45.427854+00:00 19994333.229512128979 27869999.999989815056 262864333.229498237371 1 60318.478315246 2024-01-09T11:28:46.437252+00:00 19994333.229237820953 27870000.000036634505 262864333.229270756245 1 60318.478326849 2024-01-09T11:28:47.439727+00:00 19994333.229355327785 27870000.000043652952 262864333.229395300150 1 60318.478338287 2024-01-09T11:28:48.427992+00:00 19994333.229362495244 27870000.000015955418 262864333.229374736547 1 60318.478349869 2024-01-09T11:28:49.428701+00:00 19994333.229130353779 27869999.999971214682 262864333.229097872972 1 60318.478361485 2024-01-09T11:28:50.432284+00:00 19994333.229275498539 27869999.999998942018 262864333.229270726442 1 60318.478373013 2024-01-09T11:28:51.428292+00:00 19994333.229368939996 27869999.999948866665 262864333.229314088821 1 60318.478384744 2024-01-09T11:28:52.441879+00:00 19994333.229277256876 27870000.000023584813 262864333.229297131300 1 60318.478396293 2024-01-09T11:28:53.439740+00:00 19994333.229416210204 27869999.999996464700 262864333.229408979416 1 60318.478407757 2024-01-09T11:28:54.430218+00:00 19994333.229206163436 27869999.999988362193 262864333.229190856218 1 60318.478419463 2024-01-09T11:28:55.441637+00:00 19994333.229416888207 27870000.000035010278 262864333.229448199272 1 60318.478430952 2024-01-09T11:28:56.434226+00:00 19994333.229165088385 27870000.000036131591 262864333.229197502136 1 60318.478442516 2024-01-09T11:28:57.433347+00:00 19994333.229290816933 27870000.000037077814 262864333.229324191809 1 60318.478454030 2024-01-09T11:28:58.428223+00:00 19994333.229229710996 27870000.000033579767 262864333.229259610176 1 60318.478465598 2024-01-09T11:28:59.427662+00:00 19994333.229268036783 27870000.000009547919 262864333.229273885489 1 60318.478477175 2024-01-09T11:29:00.427911+00:00 19994333.229260656983 27869999.999994400889 262864333.229251354933 1 60318.478488756 2024-01-09T11:29:01.428534+00:00 19994333.229257557541 27869999.999965567142 262864333.229219436646 1 60318.478500356 2024-01-09T11:29:02.430714+00:00 19994333.229371640831 27869999.999963015318 262864333.229330956936 1 60318.478511862 2024-01-09T11:29:03.424815+00:00 19994333.229376293719 27869999.999933190644 262864333.229305773973 1 60318.478523442 2024-01-09T11:29:04.425356+00:00 19994333.229370713234 27869999.999985940754 262864333.229352951050 1 60318.478534996 2024-01-09T11:29:05.423621+00:00 19994333.229472003877 27869999.999974910170 262864333.229443222284 1 60318.478546551 2024-01-09T11:29:06.422044+00:00 19994333.229025509208 27869999.999999672174 262864333.229021489620 1 60318.478558122 2024-01-09T11:29:07.421707+00:00 19994333.229535110295 27870000.000087931752 262864333.229619324207 1 60318.478569743 2024-01-09T11:29:08.425773+00:00 19994333.229291852564 27869999.999983485788 262864333.229271650314 1 60318.478581274 2024-01-09T11:29:09.422051+00:00 19994333.229428857565 27870000.000028219074 262864333.229453384876 1 60318.478592848 2024-01-09T11:29:10.422079+00:00 19994333.229359377176 27870000.000041745603 262864333.229397445917 1 60318.478604483 2024-01-09T11:29:11.427342+00:00 19994333.229387883097 27869999.999971959740 262864333.229356139898 1 60318.478616136 2024-01-09T11:29:12.434158+00:00 19994333.229378554970 27869999.999962471426 262864333.229337334633 1 60318.478627663 2024-01-09T11:29:13.430094+00:00 19994333.229421582073 27869999.999962929636 262864333.229380816221 1 60318.478639161 2024-01-09T11:29:14.423482+00:00 19994333.229265589267 27870000.000011168420 262864333.229273080826 1 60318.478650794 2024-01-09T11:29:15.428621+00:00 19994333.229386791587 27869999.999984085560 262864333.229367196560 1 60318.478662373 2024-01-09T11:29:16.429015+00:00 19994333.229430630803 27869999.999999675900 262864333.229426622391 1 60318.478673971 2024-01-09T11:29:17.431094+00:00 19994333.229360383004 27870000.000000428408 262864333.229357093573 1 60318.478685521 2024-01-09T11:29:18.428956+00:00 19994333.229582581669 27870000.000013168901 262864333.229592055082 1 60318.478697056 2024-01-09T11:29:19.425673+00:00 19994333.229068756104 27870000.000021241605 262864333.229086309671 1 60318.478708628 2024-01-09T11:29:20.425468+00:00 19994333.229404531419 27869999.999991212040 262864333.229392051697 1 60318.478720246 2024-01-09T11:29:21.429246+00:00 19994333.229377746582 27870000.000017590821 262864333.229391634464 1 60318.478731793 2024-01-09T11:29:22.426902+00:00 19994333.229381185025 27870000.000001914799 262864333.229379385710 1 60318.478743455 2024-01-09T11:29:23.434542+00:00 19994333.229165550321 27869999.999936167151 262864333.229098021984 1 60318.478754920 2024-01-09T11:29:24.425064+00:00 19994333.229516156018 27869999.999945867807 262864333.229458332062 1 60318.478766622 2024-01-09T11:29:25.436182+00:00 19994333.229290846735 27869999.999941688031 262864333.229228824377 1 60318.478778228 2024-01-09T11:29:26.438899+00:00 19994333.229266755283 27869999.999970700592 262864333.229233771563 1 60318.478789686 2024-01-09T11:29:27.428892+00:00 19994333.229241494089 27870000.000046044588 262864333.229283839464 1 60318.478801301 2024-01-09T11:29:28.432389+00:00 19994333.229316201061 27870000.000032018870 262864333.229344516993 1 60318.478812867 2024-01-09T11:29:29.431738+00:00 19994333.229535624385 27870000.000004537404 262864333.229536473751 1 60318.478824448 2024-01-09T11:29:30.432286+00:00 19994333.229432635009 27870000.000043548644 262864333.229472488165 1 60318.478835963 2024-01-09T11:29:31.427162+00:00 19994333.229363534600 27870000.000034730881 262864333.229394555092 1 60318.478847499 2024-01-09T11:29:32.423917+00:00 19994333.229336131364 27870000.000025253743 262864333.229357689619 1 60318.478859122 2024-01-09T11:29:33.428170+00:00 19994333.229468636215 27869999.999985869974 262864333.229450821877 1 60318.478870900 2024-01-09T11:29:34.445802+00:00 19994333.229575067759 27869999.999951601028 262864333.229522973299 1 60318.478882237 2024-01-09T11:29:35.425325+00:00 19994333.229176159948 27869999.999983839691 262864333.229156315327 1 60318.478894047 2024-01-09T11:29:36.445600+00:00 19994333.229223076254 27869999.999987229705 262864333.229206621647 1 60318.478905535 2024-01-09T11:29:37.438205+00:00 19994333.229206304997 27869999.999993868172 262864333.229196459055 1 60318.478917021 2024-01-09T11:29:38.430639+00:00 19994333.229316961020 27870000.000090356916 262864333.229403614998 1 60318.478928763 2024-01-09T11:29:39.445143+00:00 19994333.229344028980 27870000.000029113144 262864333.229369461536 1 60318.478940221 2024-01-09T11:29:40.435076+00:00 19994333.229296263307 27869999.999992493540 262864333.229285061359 1 60318.478951721 2024-01-09T11:29:41.428710+00:00 19994333.229299083352 27870000.000017903745 262864333.229313313961 1 60318.478963228 2024-01-09T11:29:42.422891+00:00 19994333.229306593537 27870000.000012114644 262864333.229314982891 1 60318.478975045 2024-01-09T11:29:43.443901+00:00 19994333.229326307774 27869999.999989442527 262864333.229312062263 1 60318.478986561 2024-01-09T11:29:44.438859+00:00 19994333.229560442269 27869999.999973755330 262864333.229530483484 1 60318.478998045 2024-01-09T11:29:45.431034+00:00 19994333.229524385184 27870000.000003539026 262864333.229524224997 1 60318.479009503 2024-01-09T11:29:46.421094+00:00 19994333.229179512709 27869999.999950177968 262864333.229125976562 1 60318.479021094 2024-01-09T11:29:47.422484+00:00 19994333.229502081871 27869999.999992061406 262864333.229490458965 1 60318.479032655 2024-01-09T11:29:48.421372+00:00 19994333.229089692235 27869999.999985586852 262864333.229071557522 1 60318.479044226 2024-01-09T11:29:49.421102+00:00 19994333.229301843792 27870000.000027634203 262864333.229325771332 1 60318.479055844 2024-01-09T11:29:50.424938+00:00 19994333.229455247521 27870000.000043395907 262864333.229494929314 1 60318.479067513 2024-01-09T11:29:51.433120+00:00 19994333.229452483356 27870000.000025846064 262864333.229474633932 1 60318.479079119 2024-01-09T11:29:52.435858+00:00 19994333.229324199259 27870000.000011645257 262864333.229332149029 1 60318.479090656 2024-01-09T11:29:53.432708+00:00 19994333.229365058243 27870000.000021863729 262864333.229383230209 1 60318.479102306 2024-01-09T11:29:54.439247+00:00 19994333.229440275580 27870000.000025372952 262864333.229461938143 1 60318.479113758 2024-01-09T11:29:55.428674+00:00 19994333.229073476046 27870000.000003140420 262864333.229072898626 1 60318.479125468 2024-01-09T11:29:56.440445+00:00 19994333.229512616992 27869999.999988250434 262864333.229497194290 1 60318.479136881 2024-01-09T11:29:57.426506+00:00 19994333.229267671704 27869999.999938465655 262864333.229202449322 1 60318.479148490 2024-01-09T11:29:58.429550+00:00 19994333.229435503483 27869999.999997213483 262864333.229429006577 1 60318.479159997 2024-01-09T11:29:59.423710+00:00 19994333.229365691543 27870000.000012215227 262864333.229374229908 1 60318.479171671 2024-01-09T11:30:00.432358+00:00 19994333.229256812483 27870000.000017877668 262864333.229270994663 1 60318.479183249 2024-01-09T11:30:01.432693+00:00 19994333.229368004948 27870000.000064376742 262864333.229428678751 1 60318.479194983 2024-01-09T11:30:02.446567+00:00 19994333.229184456170 27870000.000050157309 262864333.229230910540 1 60318.479206805 2024-01-09T11:30:03.467983+00:00 19994333.229170270264 27869999.999975852668 262864333.229142427444 1 60318.479218018 2024-01-09T11:30:04.436765+00:00 19994333.229465741664 27870000.000034999102 262864333.229497045279 1 60318.479229536 2024-01-09T11:30:05.431951+00:00 19994333.229503557086 27869999.999968394637 262864333.229468286037 1 60318.479241135 2024-01-09T11:30:06.434023+00:00 19994333.229253452271 27869999.999953225255 262864333.229202955961 1 60318.479252631 2024-01-09T11:30:07.427298+00:00 19994333.229448214173 27869999.999963060021 262864333.229407548904 1 60318.479264198 2024-01-09T11:30:08.426711+00:00 19994333.229312621057 27869999.999956145883 262864333.229265064001 1 60318.479275743 2024-01-09T11:30:09.424243+00:00 19994333.229572322220 27870000.000017695129 262864333.229586333036 1 60318.479287324 2024-01-09T11:30:10.424775+00:00 19994333.229048822075 27870000.000004835427 262864333.229049950838 1 60318.479298872 2024-01-09T11:30:11.422538+00:00 19994333.229451902211 27870000.000052459538 262864333.229500651360 1 60318.479310704 2024-01-09T11:30:12.444844+00:00 19994333.229384791106 27870000.000059105456 262864333.229440182447 1 60318.479322152 2024-01-09T11:30:13.433908+00:00 19994333.229351647198 27870000.000037759542 262864333.229385703802 1 60318.479333843 2024-01-09T11:30:14.444027+00:00 19994333.229381926358 27870000.000000741333 262864333.229378968477 1 60318.479345201 2024-01-09T11:30:15.425309+00:00 19994333.229573130608 27870000.000009331852 262864333.229578763247 1 60318.479356729 2024-01-09T11:30:16.421374+00:00 19994333.229273878038 27870000.000018324703 262864333.229288518429 1 60318.479368408 2024-01-09T11:30:17.430477+00:00 19994333.229261364788 27869999.999951958656 262864333.229209631681 1 60318.479379877 2024-01-09T11:30:18.421386+00:00 19994333.229544743896 27869999.999966010451 262864333.229507088661 1 60318.479391457 2024-01-09T11:30:19.421895+00:00 19994333.229254961014 27869999.999981138855 262864333.229232400656 1 60318.479403060 2024-01-09T11:30:20.424404+00:00 19994333.229291919619 27870000.000008512288 262864333.229296743870 1 60318.479414652 2024-01-09T11:30:21.425929+00:00 19994333.229156851768 27869999.999954823405 262864333.229107975960 1 60318.479426179 2024-01-09T11:30:22.421848+00:00 19994333.229412827641 27870000.000056520104 262864333.229465633631 1 60318.479437790 2024-01-09T11:30:23.425063+00:00 19994333.229458209127 27870000.000024102628 262864333.229478627443 1 60318.479449343 2024-01-09T11:30:24.423214+00:00 19994333.229299321771 27870000.000051081181 262864333.229346692562 1 60318.479460933 2024-01-09T11:30:25.424627+00:00 19994333.229369744658 27869999.999995056540 262864333.229361116886 1 60318.479472512 2024-01-09T11:30:26.425061+00:00 19994333.229325473309 27870000.000027265400 262864333.229349046946 1 60318.479484075 2024-01-09T11:30:27.424074+00:00 19994333.229216683656 27869999.999994259328 262864333.229207247496 1 60318.479495637 2024-01-09T11:30:28.423038+00:00 19994333.229464482516 27869999.999980643392 262864333.229441404343 1 60318.479507226 2024-01-09T11:30:29.424380+00:00 19994333.229366965592 27869999.999955609441 262864333.229318857193 1 60318.479518794 2024-01-09T11:30:30.423847+00:00 19994333.229492951185 27869999.999987829477 262864333.229477107525 1 60318.479530390 2024-01-09T11:30:31.425691+00:00 19994333.229552391917 27869999.999982994050 262864333.229531675577 1 60318.479541972 2024-01-09T11:30:32.426396+00:00 19994333.229411538690 27869999.999983992428 262864333.229391843081 1 60318.479553573 2024-01-09T11:30:33.428746+00:00 19994333.229465302080 27870000.000025276095 262864333.229486882687 1 60318.479565067 2024-01-09T11:30:34.421766+00:00 19994333.229337152094 27870000.000016994774 262864333.229350447655 1 60318.479576655 2024-01-09T11:30:35.422991+00:00 19994333.229308243841 27870000.000022668391 262864333.229327231646 1 60318.479588235 2024-01-09T11:30:36.423540+00:00 19994333.229254473001 27870000.000028893352 262864333.229279696941 1 60318.479599855 2024-01-09T11:30:37.427444+00:00 19994333.229438886046 27869999.999987211078 262864333.229422390461 1 60318.479611457 2024-01-09T11:30:38.429929+00:00 19994333.229419272393 27870000.000001139939 262864333.229416698217 1 60318.479622954 2024-01-09T11:30:39.423193+00:00 19994333.229269217700 27869999.999953411520 262864333.229218930006 1 60318.479634627 2024-01-09T11:30:40.431752+00:00 19994333.229455143213 27869999.999940797687 262864333.229392260313 1 60318.479646272 2024-01-09T11:30:41.437870+00:00 19994333.229523219168 27869999.999967887998 262864333.229487389326 1 60318.479657711 2024-01-09T11:30:42.426178+00:00 19994333.229143429548 27869999.999975275248 262864333.229115009308 1 60318.479669533 2024-01-09T11:30:43.447633+00:00 19994333.229212474078 27869999.999979577959 262864333.229188352823 1 60318.479680877 2024-01-09T11:30:44.427739+00:00 19994333.229323700070 27870000.000022221357 262864333.229342222214 1 60318.479692406 2024-01-09T11:30:45.423907+00:00 19994333.229458544403 27870000.000048015267 262864333.229502856731 1 60318.479704039 2024-01-09T11:30:46.429006+00:00 19994333.229445029050 27870000.000042326748 262864333.229483664036 1 60318.479715597 2024-01-09T11:30:47.427587+00:00 19994333.229366470128 27870000.000038273633 262864333.229401051998 1 60318.479727204 2024-01-09T11:30:48.430405+00:00 19994333.229433864355 27870000.000024426728 262864333.229454606771 1 60318.479738883 2024-01-09T11:30:49.439488+00:00 19994333.229280196130 27869999.999960780144 262864333.229237288237 1 60318.479750236 2024-01-09T11:30:50.420450+00:00 19994333.229386445135 27869999.999986950308 262864333.229369699955 1 60318.479761852 2024-01-09T11:30:51.424005+00:00 19994333.229361772537 27870000.000017330050 262864333.229375422001 1 60318.479773410 2024-01-09T11:30:52.422597+00:00 19994333.229257985950 27869999.999963205308 262864333.229217469692 1 60318.479785091 2024-01-09T11:30:53.431882+00:00 19994333.229276172817 27869999.999955803156 262864333.229228287935 1 60318.479796639 2024-01-09T11:30:54.429606+00:00 19994333.229389898479 27870000.000006623566 262864333.229392826557 1 60318.479808303 2024-01-09T11:30:55.437320+00:00 19994333.229348443449 27869999.999990638345 262864333.229335397482 1 60318.479819745 2024-01-09T11:30:56.425940+00:00 19994333.229292873293 27870000.000015553087 262864333.229304730892 1 60318.479831373 2024-01-09T11:30:57.430600+00:00 19994333.229385107756 27870000.000027570873 262864333.229408979416 1 60318.479842908 2024-01-09T11:30:58.427219+00:00 19994333.229402206838 27870000.000034317374 262864333.229432851076 1 60318.479854497 2024-01-09T11:30:59.428536+00:00 19994333.229270651937 27869999.999992802739 262864333.229259729385 1 60318.479866046 2024-01-09T11:31:00.426389+00:00 19994333.229372609407 27870000.000043515116 262864333.229412436485 1 60318.479877680 2024-01-09T11:31:01.431548+00:00 19994333.229122452438 27869999.999945271760 262864333.229064047337 1 60318.479889240 2024-01-09T11:31:02.430326+00:00 19994333.229366648942 27869999.999952781945 262864333.229315757751 1 60318.479900748 2024-01-09T11:31:03.424578+00:00 19994333.229367773980 27870000.000024385750 262864333.229388445616 1 60318.479912349 2024-01-09T11:31:04.426968+00:00 19994333.229163531214 27869999.999973822385 262864333.229133665562 1 60318.479923843 2024-01-09T11:31:05.420092+00:00 19994333.229270603508 27870000.000043883920 262864333.229310780764 1 60318.479935457 2024-01-09T11:31:06.423458+00:00 19994333.229273106903 27870000.000029500574 262864333.229298919439 1 60318.479947008 2024-01-09T11:31:07.421494+00:00 19994333.229343559593 27870000.000063516200 262864333.229403376579 1 60318.479958565 2024-01-09T11:31:08.420052+00:00 19994333.229408867657 27870000.000025626272 262864333.229430794716 1 60318.479970182 2024-01-09T11:31:09.423753+00:00 19994333.229398183525 27870000.000014405698 262864333.229408890009 1 60318.479981750 2024-01-09T11:31:10.423239+00:00 19994333.229351591319 27870000.000017933547 262864333.229365825653 1 60318.479993350 2024-01-09T11:31:11.425422+00:00 19994333.229302037507 27869999.999952252954 262864333.229250609875 1 60318.480004925 2024-01-09T11:31:12.425566+00:00 19994333.229462362826 27870000.000014796853 262864333.229473441839 1 60318.480016580 2024-01-09T11:31:13.432520+00:00 19994333.229191217571 27869999.999934218824 262864333.229121744633 1 60318.480028183 2024-01-09T11:31:14.435006+00:00 19994333.229245629162 27869999.999975528568 262864333.229217469692 1 60318.480039636 2024-01-09T11:31:15.424519+00:00 19994333.229327209294 27870000.000026434660 262864333.229349941015 1 60318.480051258 2024-01-09T11:31:16.428680+00:00 19994333.229181487113 27870000.000014554709 262864333.229192346334 1 60318.480062853 2024-01-09T11:31:17.430474+00:00 19994333.229459874332 27870000.000059943646 262864333.229516118765 1 60318.480074389 2024-01-09T11:31:18.427199+00:00 19994333.229254078120 27869999.999986302108 262864333.229236662388 1 60318.480086022 2024-01-09T11:31:19.432315+00:00 19994333.229286000133 27869999.999974928796 262864333.229257225990 1 60318.480097535 2024-01-09T11:31:20.426992+00:00 19994333.229501925409 27870000.000065796077 262864333.229564040899 1 60318.480109058 2024-01-09T11:31:21.422664+00:00 19994333.229186367244 27869999.999989833683 262864333.229172497988 1 60318.480120763 2024-01-09T11:31:22.433891+00:00 19994333.229398883879 27869999.999976236373 262864333.229371428490 1 60318.480132273 2024-01-09T11:31:23.428369+00:00 19994333.229423087090 27869999.999959141016 262864333.229378521442 1 60318.480143952 2024-01-09T11:31:24.437434+00:00 19994333.229323644191 27869999.999948523939 262864333.229268491268 1 60318.480155549 2024-01-09T11:31:25.439403+00:00 19994333.229367796332 27870000.000009756535 262864333.229373842478 1 60318.480167101 2024-01-09T11:31:26.437522+00:00 19994333.229483757168 27869999.999979253858 262864333.229459315538 1 60318.480178611 2024-01-09T11:31:27.432035+00:00 19994333.229039739817 27869999.999976303428 262864333.229012340307 1 60318.480190339 2024-01-09T11:31:28.445307+00:00 19994333.229422725737 27870000.000038672239 262864333.229457706213 1 60318.480201902 2024-01-09T11:31:29.444303+00:00 19994333.229390714318 27870000.000027675182 262864333.229414701462 1 60318.480213282 2024-01-09T11:31:30.427518+00:00 19994333.229222565889 27870000.000054318458 262864333.229273200035 1 60318.480224896 2024-01-09T11:31:31.430998+00:00 19994333.229350700974 27870000.000001635402 262864333.229348659515 1 60318.480236507 2024-01-09T11:31:32.434163+00:00 19994333.229461565614 27869999.999999582767 262864333.229457437992 1 60318.480248135 2024-01-09T11:31:33.438875+00:00 19994333.229277811944 27869999.999980796129 262864333.229254931211 1 60318.480259554 2024-01-09T11:31:34.425494+00:00 19994333.229388616979 27870000.000002149493 262864333.229387074709 1 60318.480271211 2024-01-09T11:31:35.432673+00:00 19994333.229184068739 27869999.999952528626 262864333.229132890701 1 60318.480282766 2024-01-09T11:31:36.431004+00:00 19994333.229393288493 27869999.999979868531 262864333.229369461536 1 60318.480294442 2024-01-09T11:31:37.439748+00:00 19994333.229303680360 27869999.999983195215 262864333.229283183813 1 60318.480305893 2024-01-09T11:31:38.429209+00:00 19994333.229282792658 27870000.000013336539 262864333.229292452335 1 60318.480317418 2024-01-09T11:31:39.424941+00:00 19994333.229329153895 27870000.000004775822 262864333.229330241680 1 60318.480329075 2024-01-09T11:31:40.432092+00:00 19994333.229514632374 27870000.000037901103 262864333.229548841715 1 60318.480340584 2024-01-09T11:31:41.426421+00:00 19994333.229057475924 27870000.000039655715 262864333.229093432426 1 60318.480352390 2024-01-09T11:31:42.446468+00:00 19994333.229685161263 27869999.999957628548 262864333.229639083147 1 60318.480363816 2024-01-09T11:31:43.433705+00:00 19994333.229196030647 27870000.000005032867 262864333.229197382927 1 60318.480375417 2024-01-09T11:31:44.435977+00:00 19994333.228990301490 27869999.999958708882 262864333.228945314884 1 60318.480386933 2024-01-09T11:31:45.431051+00:00 19994333.229350112379 27870000.000003304332 262864333.229349732399 1 60318.480398514 2024-01-09T11:31:46.431661+00:00 19994333.229211729020 27869999.999946571887 262864333.229154586792 1 60318.480410130 2024-01-09T11:31:47.435250+00:00 19994333.229275748134 27869999.999939624220 262864333.229211688042 1 60318.480421917 2024-01-09T11:31:48.453626+00:00 19994333.229623466730 27870000.000023137778 262864333.229642897844 1 60318.480433344 2024-01-09T11:31:49.440927+00:00 19994333.229192592204 27870000.000029075891 262864333.229217976332 1 60318.480444830 2024-01-09T11:31:50.433306+00:00 19994333.229344468564 27869999.999996528029 262864333.229337304831 1 60318.480456342 2024-01-09T11:31:51.427935+00:00 19994333.229340817779 27870000.000024858862 262864333.229361981153 1 60318.480467894 2024-01-09T11:31:52.426069+00:00 19994333.229263935238 27870000.000025220215 262864333.229285448790 1 60318.480479602 2024-01-09T11:31:53.437640+00:00 19994333.229516778141 27870000.000037040561 262864333.229550123215 1 60318.480491018 2024-01-09T11:31:54.423998+00:00 19994333.229310486466 27870000.000010587275 262864333.229317367077 1 60318.480502710 2024-01-09T11:31:55.434144+00:00 19994333.229574110359 27869999.999938406050 262864333.229508817196 1 60318.480514249 2024-01-09T11:31:56.431110+00:00 19994333.229205578566 27869999.999963436276 262864333.229165315628 1 60318.480525804 2024-01-09T11:31:57.429466+00:00 19994333.229537636042 27870000.000012934208 262864333.229546874762 1 60318.480537452 2024-01-09T11:31:58.435861+00:00 19994333.229459811002 27869999.999984927475 262864333.229441046715 1 60318.480548914 2024-01-09T11:31:59.426139+00:00 19994333.229254335165 27869999.999977283180 262864333.229227930307 1 60318.480560597 2024-01-09T11:32:00.435594+00:00 19994333.229156021029 27870000.000040512532 262864333.229192823172 1 60318.480572557 2024-01-09T11:32:01.468956+00:00 19994333.229290667921 27870000.000068660825 262864333.229355633259 1 60318.480583658 2024-01-09T11:32:02.427988+00:00 19994333.229392535985 27869999.999970518053 262864333.229359358549 1 60318.480595300 2024-01-09T11:32:03.433866+00:00 19994333.229138039052 27869999.999986004084 262864333.229120343924 1 60318.480606781 2024-01-09T11:32:04.425909+00:00 19994333.229507848620 27870000.000008769333 262864333.229512929916 1 60318.480618380 2024-01-09T11:32:05.428045+00:00 19994333.229185480624 27869999.999997384846 262864333.229179173708 1 60318.480629981 2024-01-09T11:32:06.430321+00:00 19994333.229439970106 27870000.000023577362 262864333.229459851980 1 60318.480641543 2024-01-09T11:32:07.429337+00:00 19994333.229294519871 27869999.999940574169 262864333.229231387377 1 60318.480653144 2024-01-09T11:32:08.431651+00:00 19994333.229284353554 27869999.999920062721 262864333.229200720787 1 60318.480664633 2024-01-09T11:32:09.424304+00:00 19994333.229441054165 27870000.000000625849 262864333.229437977076 1 60318.480676261 2024-01-09T11:32:10.428917+00:00 19994333.229202453047 27869999.999959096313 262864333.229157865047 1 60318.480687822 2024-01-09T11:32:11.427836+00:00 19994333.229545105249 27870000.000016786158 262864333.229558199644 1 60318.480699498 2024-01-09T11:32:12.436626+00:00 19994333.229284446687 27870000.000039979815 262864333.229320734739 1 60318.480710953 2024-01-09T11:32:13.426344+00:00 19994333.229399312288 27869999.999999370426 262864333.229395002127 1 60318.480722497 2024-01-09T11:32:14.423708+00:00 19994333.229278195649 27870000.000008355826 262864333.229282855988 1 60318.480734072 2024-01-09T11:32:15.423830+00:00 19994333.229381334037 27870000.000014163554 262864333.229391783476 1 60318.480745766 2024-01-09T11:32:16.434170+00:00 19994333.229326475412 27870000.000052813441 262864333.229375600815 1 60318.480757215 2024-01-09T11:32:17.423346+00:00 19994333.229223337024 27869999.999956034124 262864333.229175686836 1 60318.480768767 2024-01-09T11:32:18.421470+00:00 19994333.229286298156 27869999.999971639365 262864333.229254245758 1 60318.480780338 2024-01-09T11:32:19.421182+00:00 19994333.229302715510 27870000.000040773302 262864333.229339778423 1 60318.480791926 2024-01-09T11:32:20.422436+00:00 19994333.229189459234 27869999.999977115542 262864333.229162871838 1 60318.480803499 2024-01-09T11:32:21.422312+00:00 19994333.229311753064 27870000.000001490116 262864333.229309558868 1 60318.480815074 2024-01-09T11:32:22.422396+00:00 19994333.229169249535 27870000.000052418560 262864333.229217976332 1 60318.480826749 2024-01-09T11:32:23.431125+00:00 19994333.229283433408 27869999.999921355397 262864333.229201078415 1 60318.480838243 2024-01-09T11:32:24.424177+00:00 19994333.229220233858 27870000.000035472214 262864333.229252010584 1 60318.480849814 2024-01-09T11:32:25.423953+00:00 19994333.229241017252 27869999.999996501952 262864333.229233831167 1 60318.480861368 2024-01-09T11:32:26.422145+00:00 19994333.229436073452 27870000.000057868659 262864333.229490250349 1 60318.480872983 2024-01-09T11:32:27.425761+00:00 19994333.229449696839 27869999.999993406236 262864333.229439407587 1 60318.480884532 2024-01-09T11:32:28.423612+00:00 19994333.229341086000 27870000.000002279878 262864333.229339659214 1 60318.480896112 2024-01-09T11:32:29.424027+00:00 19994333.229273378849 27870000.000002514571 262864333.229272186756 1 60318.480907660 2024-01-09T11:32:30.421781+00:00 19994333.229390799999 27869999.999922558665 262864333.229309678078 1 60318.480919277 2024-01-09T11:32:31.425534+00:00 19994333.229207362980 27870000.000047896057 262864333.229251563549 1 60318.480930797 2024-01-09T11:32:32.420865+00:00 19994333.229178838432 27870000.000027131289 262864333.229202270508 1 60318.480942392 2024-01-09T11:32:33.422703+00:00 19994333.229501057416 27870000.000023633242 262864333.229521006346 1 60318.480954008 2024-01-09T11:32:34.426292+00:00 19994333.229323670268 27870000.000032100827 262864333.229352056980 1 60318.480965583 2024-01-09T11:32:35.426344+00:00 19994333.229298111051 27870000.000055823475 262864333.229350239038 1 60318.480977216 2024-01-09T11:32:36.431494+00:00 19994333.229367837310 27869999.999996688217 262864333.229360818863 1 60318.480988785 2024-01-09T11:32:37.430981+00:00 19994333.229400049895 27869999.999953780323 262864333.229350119829 1 60318.481000284 2024-01-09T11:32:38.424504+00:00 19994333.229212410748 27869999.999935220927 262864333.229143917561 1 60318.481011978 2024-01-09T11:32:39.434914+00:00 19994333.229430176318 27869999.999993480742 262864333.229419946671 1 60318.481023495 2024-01-09T11:32:40.429985+00:00 19994333.229192066938 27869999.999931812286 262864333.229120194912 1 60318.481035043 2024-01-09T11:32:41.427743+00:00 19994333.229276705533 27870000.000023204833 262864333.229296237230 1 60318.481046652 2024-01-09T11:32:42.430748+00:00 19994333.229348905385 27870000.000010486692 262864333.229355692863 1 60318.481058171 2024-01-09T11:32:43.425975+00:00 19994333.229469593614 27870000.000017553568 262864333.229483455420 1 60318.481069842 2024-01-09T11:32:44.434368+00:00 19994333.229404326528 27869999.999975163490 262864333.229375809431 1 60318.481081311 2024-01-09T11:32:45.425254+00:00 19994333.229412138462 27869999.999972768128 262864333.229381203651 1 60318.481092879 2024-01-09T11:32:46.424766+00:00 19994333.229305490851 27870000.000016413629 262864333.229318201542 1 60318.481104500 2024-01-09T11:32:47.428758+00:00 19994333.229492813349 27869999.999990280718 262864333.229479402304 1 60318.481116070 2024-01-09T11:32:48.428454+00:00 19994333.229413352907 27869999.999989453703 262864333.229399114847 1 60318.481127670 2024-01-09T11:32:49.430680+00:00 19994333.229352969676 27870000.000014666468 262864333.229363948107 1 60318.481139377 2024-01-09T11:32:50.442173+00:00 19994333.229439154267 27869999.999989520758 262864333.229424953461 1 60318.481150785 2024-01-09T11:32:51.427858+00:00 19994333.229183085263 27870000.000006686896 262864333.229186058044 1 60318.481162401 2024-01-09T11:32:52.431456+00:00 19994333.229349732399 27869999.999962192029 262864333.229308217764 1 60318.481173948 2024-01-09T11:32:53.429106+00:00 19994333.229376386851 27869999.999979522079 262864333.229352205992 1 60318.481185564 2024-01-09T11:32:54.432701+00:00 19994333.229279480875 27870000.000008087605 262864333.229283869267 1 60318.481197154 2024-01-09T11:32:55.434141+00:00 19994333.229347337037 27869999.999988898635 262864333.229332566261 1 60318.481208758 2024-01-09T11:32:56.436724+00:00 19994333.229268319905 27870000.000038418919 262864333.229303032160 1 60318.481220291 2024-01-09T11:32:57.433180+00:00 19994333.229362931103 27870000.000030349940 262864333.229389578104 1 60318.481231752 2024-01-09T11:32:58.423378+00:00 19994333.229324169457 27870000.000007282943 262864333.229327738285 1 60318.481243335 2024-01-09T11:32:59.424169+00:00 19994333.229367103428 27869999.999970320612 262864333.229333728552 1 60318.481255054 2024-01-09T11:33:00.436626+00:00 19994333.229092739522 27869999.999984469265 262864333.229073524475 1 60318.481266868 2024-01-09T11:33:01.457410+00:00 19994333.229168441147 27869999.999981474131 262864333.229146212339 1 60318.481278097 2024-01-09T11:33:02.427587+00:00 19994333.229351088405 27869999.999952133745 262864333.229299545288 1 60318.481289645 2024-01-09T11:33:03.425310+00:00 19994333.229401100427 27869999.999964848161 262864333.229362249374 1 60318.481301227 2024-01-09T11:33:04.426020+00:00 19994333.229084506631 27869999.999936986715 262864333.229017794132 1 60318.481312775 2024-01-09T11:33:05.423746+00:00 19994333.229376509786 27869999.999994743615 262864333.229367554188 1 60318.481324328 2024-01-09T11:33:06.421901+00:00 19994333.229227449745 27869999.999977614731 262864333.229201376438 1 60318.481335931 2024-01-09T11:33:07.424379+00:00 19994333.229364365339 27870000.000083010644 262864333.229443669319 1 60318.481347507 2024-01-09T11:33:08.424615+00:00 19994333.229507561773 27870000.000031989068 262864333.229535847902 1 60318.481359043 2024-01-09T11:33:09.421283+00:00 19994333.229272164404 27870000.000006925315 262864333.229275375605 1 60318.481370638 2024-01-09T11:33:10.423093+00:00 19994333.229344345629 27870000.000010091811 262864333.229350745678 1 60318.481382227 2024-01-09T11:33:11.424403+00:00 19994333.229470130056 27870000.000034052879 262864333.229500502348 1 60318.481393779 2024-01-09T11:33:12.422524+00:00 19994333.229204695672 27870000.000003509223 262864333.229204505682 1 60318.481405424 2024-01-09T11:33:13.428609+00:00 19994333.229371566325 27870000.000021710992 262864333.229389578104 1 60318.481416938 2024-01-09T11:33:14.423487+00:00 19994333.229180391878 27870000.000005584210 262864333.229182273149 1 60318.481428557 2024-01-09T11:33:15.427297+00:00 19994333.229360334575 27870000.000018145889 262864333.229374796152 1 60318.481440161 2024-01-09T11:33:16.429962+00:00 19994333.229264531285 27869999.999966517091 262864333.229227334261 1 60318.481451899 2024-01-09T11:33:17.444071+00:00 19994333.229223117232 27870000.000006075948 262864333.229225516319 1 60318.481463423 2024-01-09T11:33:18.439788+00:00 19994333.229210913181 27869999.999997846782 262864333.229205071926 1 60318.481474868 2024-01-09T11:33:19.428610+00:00 19994333.229374218732 27870000.000031661242 262864333.229402184486 1 60318.481486576 2024-01-09T11:33:20.440148+00:00 19994333.229482378811 27870000.000039070845 262864333.229517757893 1 60318.481498110 2024-01-09T11:33:21.436730+00:00 19994333.229141734540 27869999.999979775399 262864333.229117810726 1 60318.481509601 2024-01-09T11:33:22.429524+00:00 19994333.229427278042 27869999.999972891062 262864333.229396462440 1 60318.481521217 2024-01-09T11:33:23.433166+00:00 19994333.229379322380 27869999.999973125756 262864333.229348748922 1 60318.481532778 2024-01-09T11:33:24.432032+00:00 19994333.229376614094 27869999.999953757972 262864333.229326665401 1 60318.481544234 2024-01-09T11:33:25.421853+00:00 19994333.229415759444 27870000.000009562820 262864333.229421615601 1 60318.481556028 2024-01-09T11:33:26.440785+00:00 19994333.229252725840 27869999.999980688095 262864333.229229718447 1 60318.481567412 2024-01-09T11:33:27.424421+00:00 19994333.229203823954 27870000.000038363039 262864333.229238480330 1 60318.481579016 2024-01-09T11:33:28.427033+00:00 19994333.229353327304 27870000.000058040023 262864333.229407697916 1 60318.481590626 2024-01-09T11:33:29.430070+00:00 19994333.229391708970 27870000.000040106475 262864333.229428112507 1 60318.481602154 2024-01-09T11:33:30.426063+00:00 19994333.229236897081 27870000.000002879649 262864333.229236096144 1 60318.481613686 2024-01-09T11:33:31.422475+00:00 19994333.229405645281 27870000.000003464520 262864333.229405403137 1 60318.481625259 2024-01-09T11:33:32.422412+00:00 19994333.229388602078 27869999.999997358769 262864333.229382246733 1 60318.481636961 2024-01-09T11:33:33.433435+00:00 19994333.229312874377 27869999.999977808446 262864333.229286968708 1 60318.481648523 2024-01-09T11:33:34.432418+00:00 19994333.229286056012 27869999.999970190227 262864333.229252547026 1 60318.481660097 2024-01-09T11:33:35.432376+00:00 19994333.229135293514 27869999.999966770411 262864333.229098379612 1 60318.481671586 2024-01-09T11:33:36.424997+00:00 19994333.229469042271 27869999.999992590398 262864333.229457914829 1 60318.481683145 2024-01-09T11:33:37.423767+00:00 19994333.229151953012 27870000.000025440007 262864333.229173719883 1 60318.481694733 2024-01-09T11:33:38.424952+00:00 19994333.229312077165 27870000.000018626451 262864333.229327023029 1 60318.481706495 2024-01-09T11:33:39.441176+00:00 19994333.229466114193 27870000.000049233437 262864333.229511648417 1 60318.481717937 2024-01-09T11:33:40.429739+00:00 19994333.229248039424 27869999.999968796968 262864333.229213148355 1 60318.481729675 2024-01-09T11:33:41.443879+00:00 19994333.229445185512 27870000.000019181520 262864333.229460686445 1 60318.481741095 2024-01-09T11:33:42.430629+00:00 19994333.229253362864 27870000.000011261553 262864333.229260921478 1 60318.481752720 2024-01-09T11:33:43.434991+00:00 19994333.229098699987 27869999.999979324639 262864333.229074329138 1 60318.481764353 2024-01-09T11:33:44.440085+00:00 19994333.229257289320 27869999.999983925372 262864333.229237526655 1 60318.481775899 2024-01-09T11:33:45.437702+00:00 19994333.229377552867 27870000.000009801239 262864333.229383647442 1 60318.481787493 2024-01-09T11:33:46.439374+00:00 19994333.229222305119 27869999.999984320253 262864333.229202926159 1 60318.481798946 2024-01-09T11:33:47.428978+00:00 19994333.229319456965 27870000.000021733344 262864333.229337483644 1 60318.481810573 2024-01-09T11:33:48.433459+00:00 19994333.229345299304 27870000.000055499375 262864333.229397088289 1 60318.481822274 2024-01-09T11:33:49.444486+00:00 19994333.229389369488 27870000.000024583191 262864333.229410260916 1 60318.481833650 2024-01-09T11:33:50.427352+00:00 19994333.229328826070 27870000.000033043325 262864333.229358196259 1 60318.481845220 2024-01-09T11:33:51.426993+00:00 19994333.229336094111 27869999.999991122633 262864333.229323506355 1 60318.481856950 2024-01-09T11:33:52.440457+00:00 19994333.229355204850 27869999.999986059964 262864333.229337573051 1 60318.481868424 2024-01-09T11:33:53.431880+00:00 19994333.229309994727 27870000.000012036413 262864333.229318350554 1 60318.481879948 2024-01-09T11:33:54.427532+00:00 19994333.229248650372 27869999.999986805022 262864333.229231745005 1 60318.481891657 2024-01-09T11:33:55.439190+00:00 19994333.229278288782 27869999.999937195331 262864333.229211807251 1 60318.481903181 2024-01-09T11:33:56.434861+00:00 19994333.229396909475 27869999.999972570688 262864333.229365795851 1 60318.481914640 2024-01-09T11:33:57.424900+00:00 19994333.229155808687 27869999.999957710505 262864333.229109823704 1 60318.481926353 2024-01-09T11:33:58.436922+00:00 19994333.229420028627 27870000.000029426068 262864333.229445755482 1 60318.481937769 2024-01-09T11:33:59.423247+00:00 19994333.229195509106 27869999.999986656010 262864333.229178458452 1 60318.481949369 2024-01-09T11:34:00.425513+00:00 19994333.229324560612 27870000.000045988709 262864333.229366838932 1 60318.481960922 2024-01-09T11:34:01.423647+00:00 19994333.229293782264 27870000.000017400831 262864333.229307502508 1 60318.481972571 2024-01-09T11:34:02.430124+00:00 19994333.229403432459 27870000.000032320619 262864333.229432046413 1 60318.481984127 2024-01-09T11:34:03.428585+00:00 19994333.229230009019 27870000.000002741814 262864333.229229062796 1 60318.481995668 2024-01-09T11:34:04.425762+00:00 19994333.229202542454 27870000.000007174909 262864333.229206025600 1 60318.482007231 2024-01-09T11:34:05.424718+00:00 19994333.229204252362 27869999.999973531812 262864333.229174077511 1 60318.482018914 2024-01-09T11:34:06.434137+00:00 19994333.229431368411 27869999.999952103943 262864333.229379773140 1 60318.482030440 2024-01-09T11:34:07.430008+00:00 19994333.229146912694 27869999.999994166195 262864333.229137361050 1 60318.482042043 2024-01-09T11:34:08.432495+00:00 19994333.229507252574 27869999.999954536557 262864333.229458093643 1 60318.482053596 2024-01-09T11:34:09.430680+00:00 19994333.229231555015 27870000.000011585653 262864333.229239463806 1 60318.482065095 2024-01-09T11:34:10.424202+00:00 19994333.229253221303 27869999.999995443970 262864333.229244977236 1 60318.482076653 2024-01-09T11:34:11.422849+00:00 19994333.229256544262 27870000.000004757196 262864333.229257613420 1 60318.482088323 2024-01-09T11:34:12.431128+00:00 19994333.229238674045 27870000.000038567930 262864333.229273557663 1 60318.482099790 2024-01-09T11:34:13.421858+00:00 19994333.229345712811 27870000.000043522567 262864333.229385524988 1 60318.482111372 2024-01-09T11:34:14.422528+00:00 19994333.229382004589 27869999.999992601573 262864333.229370921850 1 60318.482122960 2024-01-09T11:34:15.423704+00:00 19994333.229436028749 27869999.999995999038 262864333.229428350925 1 60318.482134512 2024-01-09T11:34:16.421836+00:00 19994333.229328166693 27869999.999971471727 262864333.229295939207 1 60318.482146087 2024-01-09T11:34:17.421920+00:00 19994333.229325328022 27869999.999986413866 262864333.229308038950 1 60318.482157696 2024-01-09T11:34:18.424897+00:00 19994333.229298882186 27869999.999994564801 262864333.229289770126 1 60318.482169254 2024-01-09T11:34:19.423538+00:00 19994333.229201950133 27869999.999968167394 262864333.229166418314 1 60318.482180828 2024-01-09T11:34:20.423566+00:00 19994333.229523066431 27869999.999988608062 262864333.229507982731 1 60318.482192420 2024-01-09T11:34:21.425147+00:00 19994333.229309290648 27870000.000043645501 262864333.229349225760 1 60318.482203977 2024-01-09T11:34:22.423591+00:00 19994333.229430001229 27869999.999983955175 262864333.229410260916 1 60318.482215581 2024-01-09T11:34:23.426157+00:00 19994333.229159560055 27870000.000041142106 262864333.229196995497 1 60318.482227090 2024-01-09T11:34:24.420559+00:00 19994333.229336515069 27870000.000047393143 262864333.229380190372 1 60318.482238718 2024-01-09T11:34:25.425272+00:00 19994333.229345325381 27870000.000007465482 262864333.229349076748 1 60318.482250251 2024-01-09T11:34:26.421715+00:00 19994333.229324765503 27870000.000031013042 262864333.229352086782 1 60318.482261868 2024-01-09T11:34:27.425362+00:00 19994333.229351874441 27870000.000025093555 262864333.229373276234 1 60318.482273414 2024-01-09T11:34:28.422934+00:00 19994333.229152459651 27869999.999954227358 262864333.229102998972 1 60318.482284969 2024-01-09T11:34:29.421310+00:00 19994333.229426059872 27870000.000004675239 262864333.229427039623 1 60318.482296551 2024-01-09T11:34:30.421983+00:00 19994333.229274336249 27870000.000008236617 262864333.229278862476 1 60318.482308125 2024-01-09T11:34:31.422012+00:00 19994333.229181982577 27869999.999991104007 262864333.229169398546 1 60318.482319726 2024-01-09T11:34:32.424291+00:00 19994333.229270704091 27870000.000020515174 262864333.229287505150 1 60318.482331290 2024-01-09T11:34:33.423465+00:00 19994333.229434896260 27870000.000056963414 262864333.229488164186 1 60318.482342849 2024-01-09T11:34:34.422105+00:00 19994333.229242619127 27870000.000031486154 262864333.229270398617 1 60318.482354480 2024-01-09T11:34:35.427071+00:00 19994333.229206420481 27870000.000009778887 262864333.229212492704 1 60318.482366055 2024-01-09T11:34:36.427163+00:00 19994333.229465536773 27869999.999975364655 262864333.229437202215 1 60318.482377637 2024-01-09T11:34:37.427801+00:00 19994333.229372911155 27869999.999981131405 262864333.229350358248 1 60318.482389183 2024-01-09T11:34:38.425406+00:00 19994333.229288220406 27870000.000015426427 262864333.229299962521 1 60318.482400804 2024-01-09T11:34:39.429446+00:00 19994333.229289699346 27869999.999974910170 262864333.229260921478 1 60318.482412301 2024-01-09T11:34:40.422768+00:00 19994333.229231201112 27869999.999980822206 262864333.229208320379 1 60318.482423890 2024-01-09T11:34:41.424101+00:00 19994333.229319218546 27869999.999975502491 262864333.229291021824 1 60318.482435524 2024-01-09T11:34:42.429312+00:00 19994333.229260891676 27870000.000016234815 262864333.229273438454 1 60318.482447118 2024-01-09T11:34:43.431045+00:00 19994333.229590091854 27869999.999993830919 262864333.229580223560 1 60318.482458688 2024-01-09T11:34:44.430677+00:00 19994333.229241695255 27870000.000033061951 262864333.229271054268 1 60318.482470416 2024-01-09T11:34:45.443946+00:00 19994333.229389097542 27870000.000025238842 262864333.229410648346 1 60318.482481746 2024-01-09T11:34:46.422893+00:00 19994333.229240957648 27870000.000037390739 262864333.229274660349 1 60318.482493391 2024-01-09T11:34:47.429022+00:00 19994333.229289256036 27870000.000019270927 262864333.229304850101 1 60318.482504888 2024-01-09T11:34:48.422328+00:00 19994333.229483790696 27870000.000025905669 262864333.229505985975 1 60318.482516515 2024-01-09T11:34:49.426909+00:00 19994333.229253821075 27869999.999979402870 262864333.229229539633 1 60318.482528168 2024-01-09T11:34:50.433736+00:00 19994333.229138925672 27869999.999980837107 262864333.229116082191 1 60318.482539589 2024-01-09T11:34:51.420435+00:00 19994333.229454878718 27869999.999960746616 262864333.229411929846 1 60318.482551311 2024-01-09T11:34:52.433298+00:00 19994333.229521438479 27870000.000042811036 262864333.229560554028 1 60318.482562839 2024-01-09T11:34:53.429318+00:00 19994333.229327391833 27870000.000034760684 262864333.229358434677 1 60318.482574462 2024-01-09T11:34:54.433493+00:00 19994333.229151643813 27870000.000020310283 262864333.229168266058 1 60318.482585970 2024-01-09T11:34:55.427795+00:00 19994333.229115221649 27869999.999979212880 262864333.229090720415 1 60318.482597579 2024-01-09T11:34:56.430858+00:00 19994333.229504987597 27870000.000038076192 262864333.229539394379 1 60318.482609112 2024-01-09T11:34:57.427312+00:00 19994333.229396332055 27870000.000022791326 262864333.229415446520 1 60318.482620709 2024-01-09T11:34:58.429225+00:00 19994333.229375768453 27869999.999965075403 262864333.229337155819 1 60318.482632408 2024-01-09T11:34:59.440034+00:00 19994333.229042302817 27869999.999998308718 262864333.229036897421 1 60318.482643796 2024-01-09T11:35:00.424003+00:00 19994333.229335501790 27869999.999940250069 262864333.229272067547 1 60318.482655884 2024-01-09T11:35:01.468370+00:00 19994333.229201998562 27869999.999949026853 262864333.229147344828 1 60318.482667025 2024-01-09T11:35:02.430948+00:00 19994333.229311306030 27869999.999989368021 262864333.229296982288 1 60318.482678578 2024-01-09T11:35:03.429168+00:00 19994333.229307509959 27869999.999994035810 262864333.229297846556 1 60318.482690143 2024-01-09T11:35:04.428381+00:00 19994333.229095693678 27869999.999984540045 262864333.229076534510 1 60318.482701732 2024-01-09T11:35:05.429647+00:00 19994333.229248709977 27870000.000040207058 262864333.229285210371 1 60318.482713345 2024-01-09T11:35:06.432961+00:00 19994333.229500319809 27870000.000008150935 262864333.229504793882 1 60318.482724854 2024-01-09T11:35:07.427416+00:00 19994333.229224629700 27869999.999996189028 262864333.229217112064 1 60318.482736379 2024-01-09T11:35:08.423139+00:00 19994333.229287352413 27870000.000000309199 262864333.229283958673 1 60318.482748055 2024-01-09T11:35:09.431968+00:00 19994333.229100402445 27869999.999973528087 262864333.229070246220 1 60318.482759546 2024-01-09T11:35:10.424789+00:00 19994333.229391217232 27869999.999993558973 262864333.229381084442 1 60318.482771148 2024-01-09T11:35:11.427150+00:00 19994333.229355238378 27869999.999938648194 262864333.229290187359 1 60318.482782804 2024-01-09T11:35:12.434316+00:00 19994333.229459237307 27869999.999997604638 262864333.229453146458 1 60318.482794244 2024-01-09T11:35:13.422708+00:00 19994333.229288190603 27869999.999963674694 262864333.229248166084 1 60318.482805828 2024-01-09T11:35:14.423542+00:00 19994333.229503408074 27870000.000028721988 262864333.229528427124 1 60318.482817403 2024-01-09T11:35:15.423629+00:00 19994333.229331221431 27869999.999996297061 262864333.229323834181 1 60318.482829065 2024-01-09T11:35:16.431246+00:00 19994333.229249287397 27870000.000008165836 262864333.229253768921 1 60318.482840522 2024-01-09T11:35:17.421074+00:00 19994333.229303400964 27870000.000065442175 262864333.229365140200 1 60318.482852100 2024-01-09T11:35:18.421444+00:00 19994333.229211173952 27870000.000007491559 262864333.229214966297 1 60318.482863691 2024-01-09T11:35:19.422867+00:00 19994333.229191407561 27870000.000020302832 262864333.229207992554 1 60318.482875242 2024-01-09T11:35:20.420889+00:00 19994333.229226812720 27870000.000024586916 262864333.229247689247 1 60318.482886892 2024-01-09T11:35:21.427503+00:00 19994333.229402296245 27869999.999977488071 262864333.229376107454 1 60318.482898427 2024-01-09T11:35:22.424125+00:00 19994333.229255199432 27869999.999955851585 262864333.229207366705 1 60318.482909958 2024-01-09T11:35:23.420337+00:00 19994333.229263853282 27870000.000006139278 262864333.229266285896 1 60318.482921626 2024-01-09T11:35:24.428539+00:00 19994333.229406733066 27869999.999972503632 262864333.229375541210 1 60318.482933118 2024-01-09T11:35:25.421359+00:00 19994333.229193285108 27869999.999999087304 262864333.229188680649 1 60318.482944698 2024-01-09T11:35:26.421912+00:00 19994333.229353852570 27869999.999968990684 262864333.229319155216 1 60318.482956306 2024-01-09T11:35:27.424801+00:00 19994333.229471240193 27870000.000046636909 262864333.229514181614 1 60318.482967874 2024-01-09T11:35:28.424286+00:00 19994333.228946279734 27870000.000048048794 262864333.228990614414 1 60318.482979407 2024-01-09T11:35:29.420764+00:00 19994333.229030132294 27870000.000015176833 262864333.229041606188 1 60318.482991001 2024-01-09T11:35:30.422462+00:00 19994333.229242034256 27870000.000007644296 262864333.229245960712 1 60318.483002561 2024-01-09T11:35:31.421242+00:00 19994333.229448743165 27870000.000014845282 262864333.229459881783 1 60318.483014171 2024-01-09T11:35:32.424335+00:00 19994333.229152042419 27869999.999961219728 262864333.229109585285 1 60318.483025830 2024-01-09T11:35:33.431690+00:00 19994333.229268051684 27869999.999915271997 262864333.229179620743 1 60318.483037285 2024-01-09T11:35:34.421372+00:00 19994333.229334414005 27869999.999978382140 262864333.229309111834 1 60318.483048931 2024-01-09T11:35:35.427593+00:00 19994333.229326575994 27869999.999975312501 262864333.229298204184 1 60318.483060651 2024-01-09T11:35:36.440234+00:00 19994333.229354366660 27870000.000010866672 262864333.229361534119 1 60318.483072128 2024-01-09T11:35:37.431823+00:00 19994333.229314379394 27870000.000060938299 262864333.229371637106 1 60318.483083695 2024-01-09T11:35:38.431234+00:00 19994333.229123599827 27870000.000012502074 262864333.229132413864 1 60318.483095311 2024-01-09T11:35:39.434837+00:00 19994333.229430172592 27870000.000042941421 262864333.229469418526 1 60318.483106816 2024-01-09T11:35:40.428886+00:00 19994333.229496333748 27870000.000026654452 262864333.229519277811 1 60318.483118538 2024-01-09T11:35:41.441664+00:00 19994333.229179531336 27870000.000005725771 262864333.229181557894 1 60318.483130022 2024-01-09T11:35:42.433893+00:00 19994333.229331173003 27869999.999971751124 262864333.229299217463 1 60318.483141608 2024-01-09T11:35:43.434916+00:00 19994333.229188598692 27869999.999949924648 262864333.229134827852 1 60318.483153112 2024-01-09T11:35:44.428914+00:00 19994333.229080345482 27870000.000006180257 262864333.229082822800 1 60318.483164593 2024-01-09T11:35:45.420807+00:00 19994333.229292251170 27869999.999937847257 262864333.229226380587 1 60318.483176259 2024-01-09T11:35:46.428824+00:00 19994333.229187652469 27869999.999964658171 262864333.229148626328 1 60318.483187835 2024-01-09T11:35:47.428943+00:00 19994333.229456707835 27869999.999981962144 262864333.229434967041 1 60318.483199413 2024-01-09T11:35:48.429303+00:00 19994333.229176521301 27870000.000048398972 262864333.229221224785 1 60318.483211045 2024-01-09T11:35:49.434249+00:00 19994333.229389451444 27870000.000037137419 262864333.229422897100 1 60318.483222671 2024-01-09T11:35:50.438793+00:00 19994333.229174442589 27870000.000057686120 262864333.229228436947 1 60318.483234089 2024-01-09T11:35:51.425254+00:00 19994333.229298904538 27870000.000026311725 262864333.229321539402 1 60318.483245744 2024-01-09T11:35:52.432296+00:00 19994333.229217302054 27870000.000014618039 262864333.229228198528 1 60318.483257300 2024-01-09T11:35:53.430747+00:00 19994333.229226358235 27869999.999956026673 262864333.229178667068 1 60318.483268919 2024-01-09T11:35:54.434647+00:00 19994333.229242205620 27869999.999951824546 262864333.229190349579 1 60318.483280519 2024-01-09T11:35:55.436869+00:00 19994333.229414153844 27869999.999955851585 262864333.229366332293 1 60318.483291944 2024-01-09T11:35:56.424005+00:00 19994333.229142837226 27869999.999993372709 262864333.229132533073 1 60318.483303498 2024-01-09T11:35:57.422260+00:00 19994333.229321997613 27869999.999954231083 262864333.229272514582 1 60318.483315066 2024-01-09T11:35:58.421722+00:00 19994333.229267314076 27870000.000063247979 262864333.229326844215 1 60318.483326641 2024-01-09T11:35:59.421822+00:00 19994333.229251705110 27869999.999987646937 262864333.229235678911 1 60318.483338414 2024-01-09T11:36:00.438968+00:00 19994333.229119151831 27870000.000042933971 262864333.229158401489 1 60318.483349977 2024-01-09T11:36:01.438027+00:00 19994333.229402709752 27870000.000041253865 262864333.229440271854 1 60318.483361549 2024-01-09T11:36:02.437787+00:00 19994333.229240622371 27869999.999995533377 262864333.229232460260 1 60318.483373043 2024-01-09T11:36:03.430881+00:00 19994333.229194622487 27869999.999977882951 262864333.229168802500 1 60318.483384648 2024-01-09T11:36:04.433578+00:00 19994333.229155533016 27869999.999984890223 262864333.229136735201 1 60318.483396105 2024-01-09T11:36:05.423486+00:00 19994333.229381255805 27870000.000012870878 262864333.229390442371 1 60318.483407758 2024-01-09T11:36:06.430297+00:00 19994333.229417875409 27870000.000025026500 262864333.229439198971 1 60318.483419288 2024-01-09T11:36:07.426470+00:00 19994333.229231897742 27869999.999979082495 262864333.229207277298 1 60318.483430887 2024-01-09T11:36:08.428603+00:00 19994333.229400008917 27869999.999969877303 262864333.229366183281 1 60318.483442386 2024-01-09T11:36:09.422111+00:00 19994333.229141931981 27869999.999990712851 262864333.229128926992 1 60318.483454067 2024-01-09T11:36:10.431380+00:00 19994333.229378614575 27869999.999999415129 262864333.229374319315 1 60318.483465956 2024-01-09T11:36:11.458559+00:00 19994333.229242458940 27870000.000050973147 262864333.229289710522 1 60318.483477219 2024-01-09T11:36:12.431692+00:00 19994333.229333017021 27870000.000017393380 262864333.229346722364 1 60318.483488744 2024-01-09T11:36:13.427447+00:00 19994333.229222938418 27869999.999989308417 262864333.229208528996 1 60318.483500290 2024-01-09T11:36:14.425043+00:00 19994333.229337386787 27870000.000043816864 262864333.229377508163 1 60318.483511876 2024-01-09T11:36:15.426088+00:00 19994333.229478769004 27870000.000057727098 262864333.229532808065 1 60318.483523402 2024-01-09T11:36:16.421947+00:00 19994333.229296412319 27869999.999948069453 262864333.229240804911 1 60318.483534959 2024-01-09T11:36:17.420430+00:00 19994333.229350425303 27869999.999973461032 262864333.229320198298 1 60318.483546552 2024-01-09T11:36:18.422070+00:00 19994333.229242838919 27869999.999967094511 262864333.229206234217 1 60318.483558138 2024-01-09T11:36:19.423116+00:00 19994333.229286123067 27869999.999927207828 262864333.229209661484 1 60318.483569772 2024-01-09T11:36:20.428306+00:00 19994333.229428045452 27870000.000022996217 262864333.229447364807 1 60318.483581345 2024-01-09T11:36:21.428211+00:00 19994333.229120295495 27870000.000002875924 262864333.229119449854 1 60318.483592950 2024-01-09T11:36:22.430894+00:00 19994333.229307163507 27869999.999984864146 262864333.229288339615 1 60318.483604524 2024-01-09T11:36:23.430853+00:00 19994333.229401994497 27870000.000053010881 262864333.229451328516 1 60318.483616055 2024-01-09T11:36:24.427127+00:00 19994333.229196574539 27869999.999995697290 262864333.229188591242 1 60318.483627579 2024-01-09T11:36:25.422831+00:00 19994333.229292072356 27870000.000035382807 262864333.229323744774 1 60318.483639179 2024-01-09T11:36:26.425066+00:00 19994333.229157119989 27870000.000019550323 262864333.229172974825 1 60318.483650723 2024-01-09T11:36:27.422490+00:00 19994333.229238081723 27869999.999987367541 262864333.229221761227 1 60318.483662361 2024-01-09T11:36:28.428034+00:00 19994333.229615222663 27870000.000014599413 262864333.229626119137 1 60318.483673885 2024-01-09T11:36:29.423672+00:00 19994333.229126449674 27869999.999950926751 262864333.229073673487 1 60318.483685444 2024-01-09T11:36:30.422390+00:00 19994333.229003526270 27869999.999983672053 262864333.228983491659 1 60318.483697098 2024-01-09T11:36:31.429278+00:00 19994333.229340687394 27869999.999991636723 262864333.229328632355 1 60318.483708590 2024-01-09T11:36:32.422163+00:00 19994333.229311972857 27870000.000077430159 262864333.229385703802 1 60318.483720195 2024-01-09T11:36:33.424801+00:00 19994333.229473728687 27870000.000052660704 262864333.229522705078 1 60318.483731791 2024-01-09T11:36:34.426789+00:00 19994333.229231283069 27870000.000052046031 262864333.229279637337 1 60318.483743364 2024-01-09T11:36:35.426664+00:00 19994333.229377750307 27869999.999974999577 262864333.229349046946 1 60318.483754958 2024-01-09T11:36:36.428357+00:00 19994333.229385975748 27870000.000012047589 262864333.229394316673 1 60318.483766478 2024-01-09T11:36:37.423653+00:00 19994333.229219615459 27870000.000048048794 262864333.229263961315 1 60318.483778058 2024-01-09T11:36:38.424184+00:00 19994333.229306340218 27869999.999997321516 262864333.229299962521 1 60318.483789625 2024-01-09T11:36:39.423608+00:00 19994333.229444723576 27869999.999930698425 262864333.229371726513 1 60318.483801223 2024-01-09T11:36:40.425699+00:00 19994333.229249864817 27869999.999949466437 262864333.229195624590 1 60318.483812823 2024-01-09T11:36:41.427886+00:00 19994333.229138839990 27869999.999922491610 262864333.229057639837 1 60318.483824346 2024-01-09T11:36:42.423513+00:00 19994333.229536008090 27870000.000036843121 262864333.229569137096 1 60318.483836080 2024-01-09T11:36:43.437323+00:00 19994333.229083921760 27869999.999989304692 262864333.229069530964 1 60318.483847722 2024-01-09T11:36:44.443210+00:00 19994333.229282636195 27870000.000002216548 262864333.229281157255 1 60318.483859112 2024-01-09T11:36:45.427230+00:00 19994333.229428954422 27870000.000030010939 262864333.229455262423 1 60318.483870768 2024-01-09T11:36:46.434366+00:00 19994333.229293473065 27869999.999997649342 262864333.229287415743 1 60318.483882244 2024-01-09T11:36:47.425898+00:00 19994333.229390293360 27870000.000017590821 262864333.229404181242 1 60318.483893849 2024-01-09T11:36:48.428569+00:00 19994333.229297108948 27870000.000014439225 262864333.229307830334 1 60318.483905388 2024-01-09T11:36:49.425550+00:00 19994333.229189008474 27869999.999968957156 262864333.229154258966 1 60318.483917048 2024-01-09T11:36:50.432945+00:00 19994333.229255270213 27869999.999984662980 262864333.229236215353 1 60318.483928568 2024-01-09T11:36:51.428279+00:00 19994333.229110378772 27870000.000018086284 262864333.229124784470 1 60318.483940071 2024-01-09T11:36:52.422176+00:00 19994333.229280661792 27870000.000011343509 262864333.229288309813 1 60318.483951671 2024-01-09T11:36:53.424374+00:00 19994333.229200005531 27870000.000017825514 262864333.229214131832 1 60318.483963394 2024-01-09T11:36:54.437189+00:00 19994333.229288395494 27870000.000016048551 262864333.229300737381 1 60318.483974849 2024-01-09T11:36:55.426996+00:00 19994333.229504600167 27870000.000029191375 262864333.229530096054 1 60318.483986445 2024-01-09T11:36:56.428854+00:00 19994333.229123435915 27870000.000023119152 262864333.229142874479 1 60318.483998000 2024-01-09T11:36:57.427226+00:00 19994333.229412548244 27870000.000006917864 262864333.229415774345 1 60318.484009615 2024-01-09T11:36:58.430717+00:00 19994333.229296915233 27869999.999973736703 262864333.229266971350 1 60318.484021174 2024-01-09T11:36:59.429429+00:00 19994333.229292154312 27870000.000020299107 262864333.229308754206 1 60318.484032694 2024-01-09T11:37:00.424774+00:00 19994333.229171276093 27869999.999951835722 262864333.229119420052 1 60318.484044238 2024-01-09T11:37:01.422139+00:00 19994333.229195550084 27869999.999989390373 262864333.229181230068 1 60318.484055875 2024-01-09T11:37:02.427644+00:00 19994333.229266222566 27870000.000033825636 262864333.229296356440 1 60318.484067418 2024-01-09T11:37:03.424939+00:00 19994333.229267969728 27869999.999983396381 262864333.229247689247 1 60318.484078998 2024-01-09T11:37:04.425427+00:00 19994333.229196511209 27869999.999967820942 262864333.229160636663 1 60318.484090574 2024-01-09T11:37:05.425610+00:00 19994333.229265809059 27870000.000024650246 262864333.229286760092 1 60318.484102149 2024-01-09T11:37:06.425688+00:00 19994333.229427300394 27870000.000057306141 262864333.229480922222 1 60318.484113717 2024-01-09T11:37:07.425114+00:00 19994333.229384478182 27869999.999996419996 262864333.229377210140 1 60318.484125264 2024-01-09T11:37:08.422842+00:00 19994333.229154277593 27870000.000007204711 262864333.229157805443 1 60318.484136866 2024-01-09T11:37:09.425255+00:00 19994333.229474890977 27870000.000017661601 262864333.229488879442 1 60318.484148498 2024-01-09T11:37:10.430245+00:00 19994333.229299910367 27869999.999956645072 262864333.229252845049 1 60318.484159969 2024-01-09T11:37:11.421330+00:00 19994333.229250788689 27870000.000005673617 262864333.229252755642 1 60318.484171596 2024-01-09T11:37:12.425917+00:00 19994333.229242499918 27869999.999972216785 262864333.229211032391 1 60318.484183365 2024-01-09T11:37:13.442766+00:00 19994333.229244820774 27869999.999968603253 262864333.229209721088 1 60318.484194793 2024-01-09T11:37:14.430120+00:00 19994333.229240145534 27870000.000018563122 262864333.229255020618 1 60318.484206377 2024-01-09T11:37:15.430957+00:00 19994333.229250907898 27870000.000008169562 262864333.229255378246 1 60318.484217914 2024-01-09T11:37:16.427782+00:00 19994333.229319024831 27870000.000038176775 262864333.229353517294 1 60318.484229492 2024-01-09T11:37:17.428076+00:00 19994333.229224242270 27870000.000012110919 262864333.229232639074 1 60318.484241035 2024-01-09T11:37:18.425412+00:00 19994333.229359548539 27870000.000117585063 262864333.229473441839 1 60318.484252681 2024-01-09T11:37:19.431671+00:00 19994333.229233339429 27870000.000035155565 262864333.229264795780 1 60318.484264229 2024-01-09T11:37:20.429378+00:00 19994333.229179821908 27869999.999999098480 262864333.229175239801 1 60318.484275856 2024-01-09T11:37:21.433962+00:00 19994333.229413222522 27869999.999972876161 262864333.229382395744 1 60318.484287486 2024-01-09T11:37:22.438843+00:00 19994333.229217804968 27869999.999969307333 262864333.229183405638 1 60318.484299096 2024-01-09T11:37:23.441922+00:00 19994333.229357212782 27869999.999958988279 262864333.229312509298 1 60318.484310674 2024-01-09T11:37:24.442237+00:00 19994333.229281291366 27870000.000001687557 262864333.229279279709 1 60318.484322039 2024-01-09T11:37:25.424224+00:00 19994333.229487366974 27869999.999977052212 262864333.229460716248 1 60318.484333801 2024-01-09T11:37:26.440365+00:00 19994333.229140814394 27870000.000032883137 262864333.229169994593 1 60318.484345363 2024-01-09T11:37:27.439392+00:00 19994333.229316946119 27870000.000013828278 262864333.229327082634 1 60318.484356878 2024-01-09T11:37:28.434291+00:00 19994333.229236658663 27870000.000060673803 262864333.229293644428 1 60318.484368458 2024-01-09T11:37:29.434757+00:00 19994333.229102578014 27870000.000047728419 262864333.229146629572 1 60318.484379950 2024-01-09T11:37:30.427732+00:00 19994333.229485511780 27869999.999959651381 262864333.229441463947 1 60318.484391613 2024-01-09T11:37:31.435338+00:00 19994333.229235183448 27870000.000018231571 262864333.229249715805 1 60318.484403117 2024-01-09T11:37:32.429317+00:00 19994333.229193806648 27869999.999980390072 262864333.229170501232 1 60318.484414866 2024-01-09T11:37:33.444444+00:00 19994333.229213595390 27869999.999972950667 262864333.229182839394 1 60318.484426282 2024-01-09T11:37:34.430789+00:00 19994333.229365192354 27869999.999951578677 262864333.229313075542 1 60318.484437802 2024-01-09T11:37:35.426060+00:00 19994333.229343216866 27870000.000010024756 262864333.229349523783 1 60318.484449578 2024-01-09T11:37:36.443599+00:00 19994333.229285567999 27869999.999968342483 262864333.229250222445 1 60318.484460952 2024-01-09T11:37:37.426209+00:00 19994333.229146990925 27869999.999997053295 262864333.229140341282 1 60318.484472741 2024-01-09T11:37:38.444802+00:00 19994333.229090675712 27870000.000025808811 262864333.229112803936 1 60318.484484205 2024-01-09T11:37:39.435316+00:00 19994333.229267280549 27870000.000038567930 262864333.229302138090 1 60318.484495744 2024-01-09T11:37:40.432242+00:00 19994333.229278255254 27870000.000049244612 262864333.229323804379 1 60318.484507401 2024-01-09T11:37:41.439411+00:00 19994333.229199491441 27869999.999977748841 262864333.229173541069 1 60318.484518919 2024-01-09T11:37:42.434634+00:00 19994333.229244187474 27870000.000004254282 262864333.229244768620 1 60318.484530465 2024-01-09T11:37:43.432174+00:00 19994333.229312971234 27869999.999993089586 262864333.229302346706 1 60318.484541985 2024-01-09T11:37:44.427476+00:00 19994333.229209408164 27869999.999922350049 262864333.229128062725 1 60318.484553732 2024-01-09T11:37:45.442460+00:00 19994333.229316636920 27869999.999982669950 262864333.229295611382 1 60318.484565170 2024-01-09T11:37:46.430651+00:00 19994333.229246269912 27869999.999964702874 262864333.229207277298 1 60318.484576663 2024-01-09T11:37:47.423725+00:00 19994333.229458641261 27870000.000009797513 262864333.229464739561 1 60318.484588420 2024-01-09T11:37:48.439475+00:00 19994333.229410290718 27870000.000014193356 262864333.229420781136 1 60318.484599993 2024-01-09T11:37:49.439383+00:00 19994333.229159064591 27870000.000002633780 262864333.229157984257 1 60318.484611404 2024-01-09T11:37:50.425294+00:00 19994333.229305051267 27870000.000026226044 262864333.229327589273 1 60318.484623030 2024-01-09T11:37:51.429789+00:00 19994333.229118619114 27870000.000018194318 262864333.229133099318 1 60318.484634646 2024-01-09T11:37:52.433454+00:00 19994333.229252260178 27869999.999994717538 262864333.229243278503 1 60318.484646133 2024-01-09T11:37:53.425871+00:00 19994333.229337144643 27869999.999978110194 262864333.229311585426 1 60318.484657742 2024-01-09T11:37:54.428936+00:00 19994333.229436527938 27869999.999988887459 262864333.229421705008 1 60318.484669239 2024-01-09T11:37:55.422238+00:00 19994333.229256507009 27869999.999979104847 262864333.229231923819 1 60318.484681066 2024-01-09T11:37:56.444107+00:00 19994333.229406796396 27869999.999975703657 262864333.229378819466 1 60318.484692411 2024-01-09T11:37:57.424255+00:00 19994333.229350734502 27869999.999966941774 262864333.229313999414 1 60318.484704049 2024-01-09T11:37:58.429862+00:00 19994333.229364372790 27870000.000007126480 262864333.229367792606 1 60318.484715690 2024-01-09T11:37:59.435639+00:00 19994333.229336507618 27870000.000022754073 262864333.229355573654 1 60318.484727182 2024-01-09T11:38:00.428532+00:00 19994333.229070585221 27870000.000032909214 262864333.229099780321 1 60318.484738686 2024-01-09T11:38:01.422479+00:00 19994333.229284718633 27870000.000051639974 262864333.229332685471 1 60318.484750367 2024-01-09T11:38:02.431735+00:00 19994333.229344945401 27869999.999983523041 262864333.229324758053 1 60318.484761884 2024-01-09T11:38:03.426819+00:00 19994333.229139298201 27869999.999966755509 262864333.229102343321 1 60318.484773388 2024-01-09T11:38:04.420756+00:00 19994333.229390259832 27869999.999995920807 262864333.229382485151 1 60318.484785039 2024-01-09T11:38:05.427343+00:00 19994333.229214880615 27869999.999980576336 262864333.229191750288 1 60318.484796632 2024-01-09T11:38:06.429030+00:00 19994333.229211032391 27869999.999951492995 262864333.229158818722 1 60318.484808170 2024-01-09T11:38:07.425899+00:00 19994333.229180656374 27870000.000009849668 262864333.229186803102 1 60318.484819782 2024-01-09T11:38:08.429139+00:00 19994333.229385063052 27869999.999973867089 262864333.229355216026 1 60318.484831329 2024-01-09T11:38:09.426771+00:00 19994333.229201726615 27869999.999974835664 262864333.229172885418 1 60318.484842874 2024-01-09T11:38:10.424312+00:00 19994333.229391835630 27870000.000045973808 262864333.229434132576 1 60318.484854483 2024-01-09T11:38:11.427328+00:00 19994333.229203790426 27870000.000025484711 262864333.229225575924 1 60318.484866017 2024-01-09T11:38:12.423855+00:00 19994333.229268841445 27870000.000024337322 262864333.229289501905 1 60318.484877786 2024-01-09T11:38:13.440724+00:00 19994333.229358334094 27870000.000027276576 262864333.229381918907 1 60318.484889153 2024-01-09T11:38:14.422852+00:00 19994333.229099996388 27870000.000023711473 262864333.229120016098 1 60318.484900731 2024-01-09T11:38:15.423126+00:00 19994333.229442160577 27869999.999946426600 262864333.229384869337 1 60318.484912587 2024-01-09T11:38:16.447549+00:00 19994333.229300968349 27869999.999981127679 262864333.229278415442 1 60318.484924020 2024-01-09T11:38:17.435363+00:00 19994333.229371115565 27869999.999954532832 262864333.229321956635 1 60318.484935444 2024-01-09T11:38:18.422357+00:00 19994333.229232311249 27869999.999957427382 262864333.229186058044 1 60318.484947071 2024-01-09T11:38:19.426927+00:00 19994333.229219172150 27869999.999962352216 262864333.229177832603 1 60318.484958591 2024-01-09T11:38:20.422301+00:00 19994333.228963434696 27870000.000026546419 262864333.228986293077 1 60318.484970492 2024-01-09T11:38:21.450489+00:00 19994333.229427158833 27870000.000080808997 262864333.229504287243 1 60318.484982028 2024-01-09T11:38:22.447167+00:00 19994333.229366466403 27870000.000031359494 262864333.229394137859 1 60318.484993326 2024-01-09T11:38:23.423365+00:00 19994333.229332774878 27870000.000041492283 262864333.229370564222 1 60318.485004926 2024-01-09T11:38:24.425636+00:00 19994333.229366946965 27869999.999989312142 262864333.229352563620 1 60318.485016480 2024-01-09T11:38:25.423864+00:00 19994333.229268565774 27870000.000012699515 262864333.229277551174 1 60318.485028051 2024-01-09T11:38:26.423613+00:00 19994333.229171294719 27869999.999924931675 262864333.229092538357 1 60318.485039648 2024-01-09T11:38:27.425538+00:00 19994333.229252602905 27870000.000009611249 262864333.229258507490 1 60318.485051190 2024-01-09T11:38:28.422802+00:00 19994333.229294374585 27869999.999935377389 262864333.229226052761 1 60318.485062779 2024-01-09T11:38:29.424103+00:00 19994333.229317955673 27869999.999953154474 262864333.229267418385 1 60318.485074395 2024-01-09T11:38:30.427746+00:00 19994333.229240596294 27869999.999980758876 262864333.229217648506 1 60318.485085928 2024-01-09T11:38:31.424176+00:00 19994333.229325443506 27869999.999979078770 262864333.229300826788 1 60318.485097492 2024-01-09T11:38:32.423278+00:00 19994333.229106929153 27870000.000021100044 262864333.229124337435 1 60318.485109055 2024-01-09T11:38:33.422351+00:00 19994333.229203708470 27870000.000066202134 262864333.229266196489 1 60318.485120639 2024-01-09T11:38:34.423212+00:00 19994333.229307696223 27870000.000041317195 262864333.229345321655 1 60318.485132187 2024-01-09T11:38:35.420983+00:00 19994333.229289729148 27870000.000040337443 262864333.229326397181 1 60318.485144113 2024-01-09T11:38:36.451399+00:00 19994333.229018088430 27869999.999990202487 262864333.229004591703 1 60318.485155546 2024-01-09T11:38:37.439205+00:00 19994333.229335680604 27869999.999992378056 262864333.229324340820 1 60318.485166994 2024-01-09T11:38:38.428275+00:00 19994333.229197107255 27869999.999974194914 262864333.229167610407 1 60318.485178687 2024-01-09T11:38:39.438532+00:00 19994333.229037247598 27869999.999955039471 262864333.228988587856 1 60318.485190194 2024-01-09T11:38:40.432747+00:00 19994333.229436453432 27869999.999974861741 262864333.229407608509 1 60318.485201644 2024-01-09T11:38:41.422044+00:00 19994333.229243118316 27869999.999945838004 262864333.229185283184 1 60318.485213276 2024-01-09T11:38:42.427071+00:00 19994333.229277435690 27870000.000017821789 262864333.229291558266 1 60318.485224869 2024-01-09T11:38:43.428637+00:00 19994333.229124221951 27870000.000044398010 262864333.229164928198 1 60318.485236461 2024-01-09T11:38:44.430253+00:00 19994333.229567926377 27870000.000072121620 262864333.229636341333 1 60318.485248082 2024-01-09T11:38:45.434319+00:00 19994333.229189272970 27870000.000031914562 262864333.229217499495 1 60318.485259703 2024-01-09T11:38:46.438344+00:00 19994333.229195345193 27870000.000015910715 262864333.229207575321 1 60318.485271372 2024-01-09T11:38:47.446553+00:00 19994333.229219626635 27869999.999981600791 262864333.229197531939 1 60318.485282803 2024-01-09T11:38:48.434187+00:00 19994333.229179155082 27869999.999991148710 262864333.229166597128 1 60318.485294310 2024-01-09T11:38:49.428399+00:00 19994333.229210134596 27869999.999954845756 262864333.229161292315 1 60318.485305868 2024-01-09T11:38:50.427023+00:00 19994333.229278348386 27869999.999965663999 262864333.229240328074 1 60318.485317412 2024-01-09T11:38:51.424361+00:00 19994333.229318283498 27869999.999974831939 262864333.229289442301 1 60318.485329070 2024-01-09T11:38:52.431625+00:00 19994333.229191452265 27870000.000015933067 262864333.229203701019 1 60318.485340609 2024-01-09T11:38:53.428603+00:00 19994333.228988651186 27869999.999984484166 262864333.228969424963 1 60318.485352288 2024-01-09T11:38:54.437655+00:00 19994333.229275319725 27870000.000029154122 262864333.229300767183 1 60318.485363707 2024-01-09T11:38:55.424326+00:00 19994333.229422532022 27870000.000048454851 262864333.229467302561 1 60318.485375357 2024-01-09T11:38:56.430839+00:00 19994333.229347296059 27870000.000023618340 262864333.229367196560 1 60318.485387111 2024-01-09T11:38:57.446379+00:00 19994333.229307334870 27869999.999991465360 262864333.229295104742 1 60318.485398613 2024-01-09T11:38:58.440152+00:00 19994333.228972226381 27869999.999993488193 262864333.228962033987 1 60318.485410076 2024-01-09T11:38:59.430513+00:00 19994333.229418888688 27869999.999949939549 262864333.229365110397 1 60318.485421656 2024-01-09T11:39:00.431079+00:00 19994333.229234222323 27869999.999951168895 262864333.229181706905 1 60318.485433554 2024-01-09T11:39:01.459076+00:00 19994333.229018382728 27869999.999949358404 262864333.228964060545 1 60318.485444755 2024-01-09T11:39:02.426816+00:00 19994333.229263439775 27869999.999974995852 262864333.229234755039 1 60318.485456259 2024-01-09T11:39:03.420780+00:00 19994333.229342393577 27869999.999969203025 262864333.229307919741 1 60318.485467846 2024-01-09T11:39:04.421859+00:00 19994333.229497466236 27870000.000026535243 262864333.229520291090 1 60318.485479423 2024-01-09T11:39:05.422142+00:00 19994333.229241799563 27870000.000048827380 262864333.229286909103 1 60318.485491026 2024-01-09T11:39:06.424618+00:00 19994333.229305021465 27870000.000027358532 262864333.229328691959 1 60318.485502541 2024-01-09T11:39:07.419535+00:00 19994333.229291968048 27870000.000045023859 262864333.229333311319 1 60318.485514157 2024-01-09T11:39:08.423173+00:00 19994333.229192554951 27870000.000034235418 262864333.229223102331 1 60318.485525716 2024-01-09T11:39:09.421821+00:00 19994333.229288127273 27870000.000021215528 262864333.229305654764 1 60318.485537334 2024-01-09T11:39:10.425699+00:00 19994333.229142691940 27869999.999960076064 262864333.229099065065 1 60318.485548859 2024-01-09T11:39:11.421406+00:00 19994333.229395180941 27869999.999964486808 262864333.229355961084 1 60318.485560488 2024-01-09T11:39:12.426213+00:00 19994333.229626134038 27869999.999977421016 262864333.229599833488 1 60318.485572034 2024-01-09T11:39:13.423717+00:00 19994333.229371901602 27869999.999987572432 262864333.229355782270 1 60318.485583616 2024-01-09T11:39:14.424439+00:00 19994333.229363985360 27869999.999996963888 262864333.229357242584 1 60318.485595278 2024-01-09T11:39:15.432026+00:00 19994333.229339916259 27869999.999995458871 262864333.229331701994 1 60318.485606967 2024-01-09T11:39:16.441984+00:00 19994333.229283496737 27870000.000033639371 262864333.229313433170 1 60318.485618368 2024-01-09T11:39:17.427015+00:00 19994333.229170590639 27870000.000046428293 262864333.229213327169 1 60318.485629973 2024-01-09T11:39:18.429641+00:00 19994333.229204121977 27870000.000043623149 262864333.229244053364 1 60318.485641645 2024-01-09T11:39:19.438112+00:00 19994333.229375891387 27870000.000020489097 262864333.229392707348 1 60318.485653115 2024-01-09T11:39:20.429188+00:00 19994333.229348443449 27869999.999993942678 262864333.229338705540 1 60318.485664746 2024-01-09T11:39:21.434063+00:00 19994333.229203939438 27869999.999939680099 262864333.229139924049 1 60318.485676278 2024-01-09T11:39:22.430429+00:00 19994333.229452304542 27869999.999983374029 262864333.229431986809 1 60318.485687944 2024-01-09T11:39:23.438385+00:00 19994333.229391288012 27869999.999988235533 262864333.229375809431 1 60318.485699426 2024-01-09T11:39:24.430413+00:00 19994333.229295413941 27869999.999994955957 262864333.229286670685 1 60318.485711047 2024-01-09T11:39:25.434485+00:00 19994333.229233033955 27869999.999994907528 262864333.229224234819 1 60318.485722537 2024-01-09T11:39:26.427160+00:00 19994333.229207053781 27870000.000007543713 262864333.229210913181 1 60318.485734117 2024-01-09T11:39:27.427736+00:00 19994333.229378879070 27870000.000073082745 262864333.229448258877 1 60318.485745704 2024-01-09T11:39:28.428813+00:00 19994333.229257278144 27870000.000052899122 262864333.229306489229 1 60318.485757249 2024-01-09T11:39:29.426333+00:00 19994333.229114376009 27870000.000049706548 262864333.229160398245 1 60318.485768856 2024-01-09T11:39:30.429197+00:00 19994333.229337543249 27870000.000011108816 262864333.229344964027 1 60318.485780533 2024-01-09T11:39:31.438034+00:00 19994333.229216586798 27869999.999980900437 262864333.229193776846 1 60318.485792073 2024-01-09T11:39:32.435155+00:00 19994333.229404147714 27869999.999964643270 262864333.229365110397 1 60318.485803626 2024-01-09T11:39:33.433234+00:00 19994333.229510519654 27869999.999966070056 262864333.229472905397 1 60318.485815213 2024-01-09T11:39:34.434381+00:00 19994333.229074425995 27869999.999936960638 262864333.229007691145 1 60318.485826707 2024-01-09T11:39:35.427532+00:00 19994333.229486159980 27870000.000010114163 262864333.229492574930 1 60318.485838273 2024-01-09T11:39:36.426785+00:00 19994333.229108676314 27869999.999961204827 262864333.229066193104 1 60318.485849835 2024-01-09T11:39:37.425688+00:00 19994333.229407381266 27870000.000062983483 262864333.229466646910 1 60318.485861585 2024-01-09T11:39:38.440914+00:00 19994333.229122590274 27869999.999988961965 262864333.229107856750 1 60318.485873233 2024-01-09T11:39:39.447274+00:00 19994333.229395572096 27870000.000044666231 262864333.229436546564 1 60318.485884513 2024-01-09T11:39:40.421946+00:00 19994333.229296136647 27869999.999993838370 262864333.229286283255 1 60318.485896124 2024-01-09T11:39:41.425058+00:00 19994333.229285500944 27870000.000018417835 262864333.229300230742 1 60318.485907684 2024-01-09T11:39:42.423915+00:00 19994333.229161851108 27869999.999974079430 262864333.229132235050 1 60318.485919385 2024-01-09T11:39:43.434831+00:00 19994333.229261573404 27869999.999976258725 262864333.229234129190 1 60318.485930966 2024-01-09T11:39:44.435442+00:00 19994333.229255732149 27869999.999915931374 262864333.229167968035 1 60318.485942503 2024-01-09T11:39:45.432278+00:00 19994333.229172866791 27870000.000024143606 262864333.229193300009 1 60318.485954102 2024-01-09T11:39:46.434445+00:00 19994333.229283303022 27869999.999985184520 262864333.229264795780 1 60318.485965822 2024-01-09T11:39:47.447005+00:00 19994333.229162093252 27869999.999999992549 262864333.229158401489 1 60318.485977261 2024-01-09T11:39:48.435351+00:00 19994333.229261394590 27869999.999985944480 262864333.229243636131 1 60318.485988793 2024-01-09T11:39:49.431734+00:00 19994333.229209326208 27870000.000038858503 262864333.229244500399 1 60318.486000407 2024-01-09T11:39:50.435223+00:00 19994333.229411888868 27870000.000038806349 262864333.229447007179 1 60318.486011879 2024-01-09T11:39:51.426327+00:00 19994333.229087378830 27870000.000059090555 262864333.229142785072 1 60318.486023545 2024-01-09T11:39:52.434257+00:00 19994333.229216992855 27869999.999969676137 262864333.229182958603 1 60318.486035046 2024-01-09T11:39:53.428014+00:00 19994333.229364495724 27869999.999997127801 262864333.229357928038 1 60318.486046630 2024-01-09T11:39:54.428807+00:00 19994333.229102946818 27870000.000024922192 262864333.229124158621 1 60318.486058293 2024-01-09T11:39:55.436489+00:00 19994333.229259040207 27869999.999947570264 262864333.229202926159 1 60318.486069924 2024-01-09T11:39:56.441417+00:00 19994333.229228172451 27869999.999971006066 262864333.229195475578 1 60318.486081439 2024-01-09T11:39:57.436300+00:00 19994333.229047026485 27870000.000000268221 262864333.229043602943 1 60318.486093008 2024-01-09T11:39:58.435870+00:00 19994333.229173295200 27870000.000039502978 262864333.229209125042 1 60318.486104591 2024-01-09T11:39:59.436687+00:00 19994333.229349564761 27870000.000013828278 262864333.229359686375 1 60318.486116085 2024-01-09T11:40:00.429769+00:00 19994333.229240883142 27870000.000063616782 262864333.229300826788 1 60318.486127691 2024-01-09T11:40:01.432521+00:00 19994333.229462880641 27870000.000058721751 262864333.229517906904 1 60318.486139321 2024-01-09T11:40:02.437323+00:00 19994333.229029703885 27869999.999954294413 262864333.228980302811 1 60318.486150974 2024-01-09T11:40:03.444143+00:00 19994333.229264941067 27870000.000005394220 262864333.229266643524 1 60318.486162386 2024-01-09T11:40:04.430123+00:00 19994333.229278482497 27869999.999980047345 262864333.229254812002 1 60318.486173988 2024-01-09T11:40:05.432614+00:00 19994333.229064699262 27869999.999984223396 262864333.229045242071 1 60318.486185536 2024-01-09T11:40:06.430275+00:00 19994333.229206841439 27869999.999991219491 262864333.229194343090 1 60318.486197107 2024-01-09T11:40:07.430018+00:00 19994333.229393653572 27869999.999939717352 262864333.229329675436 1 60318.486208587 2024-01-09T11:40:08.421955+00:00 19994333.229228470474 27869999.999988701195 262864333.229213476181 1 60318.486220351 2024-01-09T11:40:09.438323+00:00 19994333.229126203805 27869999.999998722225 262864333.229121237993 1 60318.486231769 2024-01-09T11:40:10.424887+00:00 19994333.229366913438 27869999.999977078289 262864333.229340314865 1 60318.486243429 2024-01-09T11:40:11.432218+00:00 19994333.229308277369 27870000.000017493963 262864333.229322075844 1 60318.486254969 2024-01-09T11:40:12.429269+00:00 19994333.229439910501 27870000.000024382025 262864333.229460597038 1 60318.486266570 2024-01-09T11:40:13.431609+00:00 19994333.229246512055 27869999.999980103225 262864333.229222893715 1 60318.486278135 2024-01-09T11:40:14.430891+00:00 19994333.229247450829 27869999.999974552542 262864333.229218304157 1 60318.486289706 2024-01-09T11:40:15.430605+00:00 19994333.229276910424 27870000.000021677464 262864333.229294896126 1 60318.486301265 2024-01-09T11:40:16.429308+00:00 19994333.229148615152 27869999.999934133142 262864333.229079067707 1 60318.486312756 2024-01-09T11:40:17.422114+00:00 19994333.229175794870 27869999.999964676797 262864333.229136794806 1 60318.486324338 2024-01-09T11:40:18.422769+00:00 19994333.229154117405 27869999.999975204468 262864333.229125618935 1 60318.486335921 2024-01-09T11:40:19.423541+00:00 19994333.229100588709 27869999.999956544489 262864333.229053437710 1 60318.486347495 2024-01-09T11:40:20.423550+00:00 19994333.229471340775 27870000.000005934387 262864333.229473590851 1 60318.486359120 2024-01-09T11:40:21.427951+00:00 19994333.229158751667 27870000.000007674098 262864333.229162752628 1 60318.486370638 2024-01-09T11:40:22.423164+00:00 19994333.229138493538 27870000.000048611313 262864333.229183405638 1 60318.486382199 2024-01-09T11:40:23.422021+00:00 19994333.229269381613 27870000.000020127743 262864333.229285806417 1 60318.486393787 2024-01-09T11:40:24.423181+00:00 19994333.229486212134 27870000.000009704381 262864333.229492247105 1 60318.486405327 2024-01-09T11:40:25.420247+00:00 19994333.229063812643 27869999.999992098659 262864333.229052215815 1 60318.486416969 2024-01-09T11:40:26.426163+00:00 19994333.229196984321 27869999.999997835606 262864333.229191124439 1 60318.486428515 2024-01-09T11:40:27.423707+00:00 19994333.229182396084 27870000.000009279698 262864333.229187965393 1 60318.486440121 2024-01-09T11:40:28.426442+00:00 19994333.229211688042 27869999.999931242317 262864333.229139238596 1 60318.486451642 2024-01-09T11:40:29.421818+00:00 19994333.229154527187 27870000.000008799136 262864333.229159623384 1 60318.486463244 2024-01-09T11:40:30.424262+00:00 19994333.229393847287 27869999.999971378595 262864333.229361534119 1 60318.486474854 2024-01-09T11:40:31.427403+00:00 19994333.229211192578 27869999.999999295920 262864333.229206770658 1 60318.486486372 2024-01-09T11:40:32.422524+00:00 19994333.229180786759 27869999.999994989485 262864333.229172080755 1 60318.486497924 2024-01-09T11:40:33.420598+00:00 19994333.229388248175 27870000.000030662864 262864333.229415208101 1 60318.486509499 2024-01-09T11:40:34.420699+00:00 19994333.228966455907 27870000.000034939498 262864333.228997677565 1 60318.486521157 2024-01-09T11:40:35.427983+00:00 19994333.229252729565 27870000.000024702400 262864333.229273736477 1 60318.486532696 2024-01-09T11:40:36.424923+00:00 19994333.229287441820 27870000.000028159469 262864333.229311913252 1 60318.486544348 2024-01-09T11:40:37.431681+00:00 19994333.229071039706 27869999.999981291592 262864333.229048639536 1 60318.486555838 2024-01-09T11:40:38.424446+00:00 19994333.229412265122 27870000.000013515353 262864333.229422092438 1 60318.486567512 2024-01-09T11:40:39.433053+00:00 19994333.229375541210 27869999.999977078289 262864333.229348927736 1 60318.486579005 2024-01-09T11:40:40.425997+00:00 19994333.229417301714 27870000.000002518296 262864333.229416102171 1 60318.486590568 2024-01-09T11:40:41.425120+00:00 19994333.229244764894 27870000.000015430152 262864333.229256510735 1 60318.486602209 2024-01-09T11:40:42.430856+00:00 19994333.229185834527 27869999.999974563718 262864333.229156672955 1 60318.486613886 2024-01-09T11:40:43.439736+00:00 19994333.229326117784 27870000.000006210059 262864333.229328632355 1 60318.486625391 2024-01-09T11:40:44.433742+00:00 19994333.229310780764 27869999.999977085739 262864333.229284167290 1 60318.486636887 2024-01-09T11:40:45.427010+00:00 19994333.229181975126 27870000.000041514635 262864333.229219794273 1 60318.486648634 2024-01-09T11:40:46.441963+00:00 19994333.229189783335 27870000.000014930964 262864333.229201018810 1 60318.486660257 2024-01-09T11:40:47.446236+00:00 19994333.229299485683 27870000.000035032630 262864333.229330837727 1 60318.486671595 2024-01-09T11:40:48.425803+00:00 19994333.229427456856 27869999.999961636961 262864333.229385405779 1 60318.486683275 2024-01-09T11:40:49.434931+00:00 19994333.229139395058 27869999.999977871776 262864333.229113578796 1 60318.486694761 2024-01-09T11:40:50.427300+00:00 19994333.229240935296 27870000.000006277114 262864333.229243516922 1 60318.486706393 2024-01-09T11:40:51.432366+00:00 19994333.229571815580 27870000.000003073364 262864333.229571193457 1 60318.486717876 2024-01-09T11:40:52.424512+00:00 19994333.229079771787 27869999.999969530851 262864333.229045629501 1 60318.486729442 2024-01-09T11:40:53.423793+00:00 19994333.229296207428 27869999.999997053295 262864333.229289561510 1 60318.486741114 2024-01-09T11:40:54.432273+00:00 19994333.229061380029 27870000.000009555370 262864333.229067265987 1 60318.486752755 2024-01-09T11:40:55.437985+00:00 19994333.229268223047 27870000.000019542873 262864333.229284077883 1 60318.486764313 2024-01-09T11:40:56.436636+00:00 19994333.229544531554 27870000.000003468245 262864333.229544281960 1 60318.486775797 2024-01-09T11:40:57.428832+00:00 19994333.229376237839 27870000.000016469508 262864333.229389011860 1 60318.486787566 2024-01-09T11:40:58.445708+00:00 19994333.229202937335 27869999.999987255782 262864333.229186475277 1 60318.486799105 2024-01-09T11:40:59.442673+00:00 19994333.229028731585 27869999.999969195575 262864333.228994220495 1 60318.486810467 2024-01-09T11:41:00.424335+00:00 19994333.229220468551 27869999.999992456287 262864333.229209244251 1 60318.486822223 2024-01-09T11:41:01.440064+00:00 19994333.229393068701 27869999.999916668981 262864333.229306042194 1 60318.486833630 2024-01-09T11:41:02.425642+00:00 19994333.229124873877 27870000.000016503036 262864333.229137688875 1 60318.486845161 2024-01-09T11:41:03.421890+00:00 19994333.229203693569 27869999.999976646155 262864333.229176640511 1 60318.486856721 2024-01-09T11:41:04.420718+00:00 19994333.229157324880 27870000.000016771257 262864333.229170411825 1 60318.486868325 2024-01-09T11:41:05.423268+00:00 19994333.229276314378 27870000.000031314790 262864333.229303956032 1 60318.486879941 2024-01-09T11:41:06.426929+00:00 19994333.229365371168 27870000.000055294484 262864333.229416966438 1 60318.486891454 2024-01-09T11:41:07.421646+00:00 19994333.229187767953 27870000.000035848469 262864333.229219913483 1 60318.486903028 2024-01-09T11:41:08.421589+00:00 19994333.228980407119 27870000.000008381903 262864333.228985071182 1 60318.486914608 2024-01-09T11:41:09.422125+00:00 19994333.229173123837 27869999.999996695668 262864333.229166120291 1 60318.486926201 2024-01-09T11:41:10.423769+00:00 19994333.229204475880 27869999.999969944358 262864333.229170739651 1 60318.486937762 2024-01-09T11:41:11.422636+00:00 19994333.229306120425 27869999.999993279576 262864333.229295700788 1 60318.486949432 2024-01-09T11:41:12.430903+00:00 19994333.229327790439 27869999.999985910952 262864333.229310005903 1 60318.486960976 2024-01-09T11:41:13.428374+00:00 19994333.229026209563 27869999.999930333346 262864333.228952825069 1 60318.486972597 2024-01-09T11:41:14.432413+00:00 19994333.229200616479 27869999.999971367419 262864333.229168295860 1 60318.486984137 2024-01-09T11:41:15.429391+00:00 19994333.229573391378 27870000.000040575862 262864333.229610294104 1 60318.486995772 2024-01-09T11:41:16.434705+00:00 19994333.228930342942 27870000.000031765550 262864333.228958427906 1 60318.487007302 2024-01-09T11:41:17.430916+00:00 19994333.229270391166 27869999.999982766807 262864333.229249477386 1 60318.487018986 2024-01-09T11:41:18.440366+00:00 19994333.229263823479 27870000.000050302595 262864333.229310423136 1 60318.487030443 2024-01-09T11:41:19.430289+00:00 19994333.229297723621 27870000.000003371388 262864333.229297399521 1 60318.487041960 2024-01-09T11:41:20.425402+00:00 19994333.229360260069 27870000.000045899302 262864333.229402452707 1 60318.487053538 2024-01-09T11:41:21.425670+00:00 19994333.229297019541 27869999.999995630234 262864333.229288935661 1 60318.487065266 2024-01-09T11:41:22.438997+00:00 19994333.229304622859 27869999.999920047820 262864333.229220956564 1 60318.487076730 2024-01-09T11:41:23.429521+00:00 19994333.229132343084 27869999.999966524541 262864333.229095190763 1 60318.487088365 2024-01-09T11:41:24.434683+00:00 19994333.229294735938 27869999.999966468662 262864333.229257524014 1 60318.487099980 2024-01-09T11:41:25.438269+00:00 19994333.229178097099 27869999.999999810010 262864333.229174226522 1 60318.487111463 2024-01-09T11:41:26.430431+00:00 19994333.229201301932 27870000.000059597194 262864333.229257225990 1 60318.487123040 2024-01-09T11:41:27.430665+00:00 19994333.229429319501 27870000.000008147210 262864333.229433774948 1 60318.487134734 2024-01-09T11:41:28.441038+00:00 19994333.229124698788 27870000.000121247023 262864333.229242235422 1 60318.487146318 2024-01-09T11:41:29.441851+00:00 19994333.229302447289 27869999.999979324639 262864333.229278057814 1 60318.487157747 2024-01-09T11:41:30.429368+00:00 19994333.229210942984 27870000.000012498349 262864333.229219734669 1 60318.487169323 2024-01-09T11:41:31.429521+00:00 19994333.229261327535 27869999.999967090786 262864333.229224741459 1 60318.487180861 2024-01-09T11:41:32.426380+00:00 19994333.229013353586 27869999.999954290688 262864333.228963941336 1 60318.487192404 2024-01-09T11:41:33.423749+00:00 19994333.229243882000 27870000.000005226582 262864333.229245394468 1 60318.487204042 2024-01-09T11:41:34.429260+00:00 19994333.229348007590 27869999.999979488552 262864333.229323804379 1 60318.487215659 2024-01-09T11:41:35.432895+00:00 19994333.229153092951 27869999.999993611127 262864333.229143023491 1 60318.487227217 2024-01-09T11:41:36.431565+00:00 19994333.229271128774 27870000.000012379140 262864333.229279816151 1 60318.487238823 2024-01-09T11:41:37.434307+00:00 19994333.229174084961 27870000.000027678907 262864333.229198068380 1 60318.487250513 2024-01-09T11:41:38.444303+00:00 19994333.229367017746 27869999.999991435558 262864333.229354768991 1 60318.487261951 2024-01-09T11:41:39.432585+00:00 19994333.229395147413 27870000.000051926821 262864333.229443371296 1 60318.487273450 2024-01-09T11:41:40.426100+00:00 19994333.229335274547 27870000.000014122576 262864333.229345709085 1 60318.487285220 2024-01-09T11:41:41.442969+00:00 19994333.229374606162 27870000.000010665506 262864333.229381591082 1 60318.487296618 2024-01-09T11:41:42.427815+00:00 19994333.229082744569 27869999.999978523701 262864333.229057550430 1 60318.487308276 2024-01-09T11:41:43.435019+00:00 19994333.229440052062 27869999.999971643090 262864333.229407995939 1 60318.487319944 2024-01-09T11:41:44.443222+00:00 19994333.229353442788 27869999.999965533614 262864333.229315280914 1 60318.487331506 2024-01-09T11:41:45.442136+00:00 19994333.229161880910 27869999.999954737723 262864333.229112923145 1 60318.487342909 2024-01-09T11:41:46.427330+00:00 19994333.229247804731 27870000.000022113323 262864333.229266226292 1 60318.487354494 2024-01-09T11:41:47.428233+00:00 19994333.229242742062 27869999.999972656369 262864333.229211688042 1 60318.487366071 2024-01-09T11:41:48.428557+00:00 19994333.229228533804 27870000.000032849610 262864333.229257673025 1 60318.487377653 2024-01-09T11:41:49.429202+00:00 19994333.229435931891 27870000.000017635524 262864333.229449868202 1 60318.487389268 2024-01-09T11:41:50.432736+00:00 19994333.229275099933 27870000.000018902123 262864333.229290306568 1 60318.487400930 2024-01-09T11:41:51.440335+00:00 19994333.229081068188 27870000.000050518662 262864333.229127883911 1 60318.487412327 2024-01-09T11:41:52.425067+00:00 19994333.229337792844 27870000.000012796372 262864333.229346871376 1 60318.487423968 2024-01-09T11:41:53.430838+00:00 19994333.229337010533 27869999.999995239079 262864333.229328542948 1 60318.487435455 2024-01-09T11:41:54.423337+00:00 19994333.229209959507 27869999.999939683825 262864333.229145944118 1 60318.487447163 2024-01-09T11:41:55.434904+00:00 19994333.229156084359 27869999.999943476170 262864333.229095846415 1 60318.487458760 2024-01-09T11:41:56.436856+00:00 19994333.229555550963 27869999.999998476356 262864333.229550331831 1 60318.487470237 2024-01-09T11:41:57.428448+00:00 19994333.228986319155 27870000.000001411885 262864333.228984028101 1 60318.487481849 2024-01-09T11:41:58.431777+00:00 19994333.229327782989 27869999.999996528029 262864333.229320645332 1 60318.487493384 2024-01-09T11:41:59.428359+00:00 19994333.229344066232 27870000.000020168722 262864333.229360550642 1 60318.487504979 2024-01-09T11:42:00.430141+00:00 19994333.229269362986 27870000.000060234219 262864333.229325890541 1 60318.487516548 2024-01-09T11:42:01.429733+00:00 19994333.229154571891 27870000.000006664544 262864333.229157567024 1 60318.487528072 2024-01-09T11:42:02.425423+00:00 19994333.229281120002 27870000.000006731600 262864333.229284167290 1 60318.487539669 2024-01-09T11:42:03.427370+00:00 19994333.229173611850 27870000.000005807728 262864333.229175716639 1 60318.487551216 2024-01-09T11:42:04.425022+00:00 19994333.229484878480 27869999.999979928136 262864333.229461103678 1 60318.487562837 2024-01-09T11:42:05.429146+00:00 19994333.229302342981 27869999.999965343624 262864333.229263991117 1 60318.487574453 2024-01-09T11:42:06.432745+00:00 19994333.228977717459 27869999.999981872737 262864333.228955894709 1 60318.487586006 2024-01-09T11:42:07.430873+00:00 19994333.229198329151 27869999.999965913594 262864333.229160547256 1 60318.487597566 2024-01-09T11:42:08.429711+00:00 19994333.229153264314 27869999.999993909150 262864333.229143500328 1 60318.487609177 2024-01-09T11:42:09.432932+00:00 19994333.229424245656 27869999.999960057437 262864333.229380607605 1 60318.487620735 2024-01-09T11:42:10.431450+00:00 19994333.229095220566 27869999.999988961965 262864333.229080498219 1 60318.487632645 2024-01-09T11:42:11.460539+00:00 19994333.229220457375 27870000.000023268163 262864333.229240030050 1 60318.487643785 2024-01-09T11:42:12.423008+00:00 19994333.229412026703 27870000.000046417117 262864333.229454755783 1 60318.487655519 2024-01-09T11:42:13.436857+00:00 19994333.229165401310 27870000.000069644302 262864333.229231357574 1 60318.487666960 2024-01-09T11:42:14.425365+00:00 19994333.229205921292 27869999.999986495823 262864333.229188740253 1 60318.487678515 2024-01-09T11:42:15.423732+00:00 19994333.228931050748 27869999.999981429428 262864333.228908777237 1 60318.487690148 2024-01-09T11:42:16.428784+00:00 19994333.229232203215 27869999.999959282577 262864333.229187786579 1 60318.487701640 2024-01-09T11:42:17.421742+00:00 19994333.229142438620 27869999.999987881631 262864333.229126602411 1 60318.487713233 2024-01-09T11:42:18.423323+00:00 19994333.228983215988 27869999.999975040555 262864333.228954553604 1 60318.487724823 2024-01-09T11:42:19.424706+00:00 19994333.229255132377 27869999.999989248812 262864333.229240685701 1 60318.487736368 2024-01-09T11:42:20.422188+00:00 19994333.229457464069 27870000.000012539327 262864333.229466319084 1 60318.487747929 2024-01-09T11:42:21.421037+00:00 19994333.229407951236 27870000.000066831708 262864333.229471087456 1 60318.487759558 2024-01-09T11:42:22.425824+00:00 19994333.229162909091 27870000.000059887767 262864333.229219108820 1 60318.487771088 2024-01-09T11:42:23.422010+00:00 19994333.229390498251 27870000.000001844019 262864333.229388654232 1 60318.487782696 2024-01-09T11:42:24.424909+00:00 19994333.228945448995 27869999.999978914857 262864333.228920638561 1 60318.487794270 2024-01-09T11:42:25.424951+00:00 19994333.229399446398 27870000.000014655292 262864333.229410409927 1 60318.487805819 2024-01-09T11:42:26.422787+00:00 19994333.229239776731 27869999.999964300543 262864333.229200363159 1 60318.487817388 2024-01-09T11:42:27.422321+00:00 19994333.229028530419 27870000.000005215406 262864333.229030042887 1 60318.487828954 2024-01-09T11:42:28.421631+00:00 19994333.229261729866 27869999.999971035868 262864333.229229062796 1 60318.487840537 2024-01-09T11:42:29.422426+00:00 19994333.229130487889 27869999.999972667545 262864333.229099452496 1 60318.487852148 2024-01-09T11:42:30.425569+00:00 19994333.229286123067 27870000.000007946044 262864333.229290395975 1 60318.487863740 2024-01-09T11:42:31.427172+00:00 19994333.229109145701 27869999.999990701675 262864333.229096144438 1 60318.487875251 2024-01-09T11:42:32.421703+00:00 19994333.229333732277 27870000.000015173107 262864333.229345202446 1 60318.487886827 2024-01-09T11:42:33.421903+00:00 19994333.229440525174 27870000.000024583191 262864333.229461431503 1 60318.487898462 2024-01-09T11:42:34.427180+00:00 19994333.229207213968 27870000.000029403716 262864333.229232937098 1 60318.487910025 2024-01-09T11:42:35.426179+00:00 19994333.229295469820 27870000.000006422400 262864333.229298204184 1 60318.487921685 2024-01-09T11:42:36.433555+00:00 19994333.229119736701 27869999.999982044101 262864333.229098111391 1 60318.487933206 2024-01-09T11:42:37.429022+00:00 19994333.229117281735 27869999.999983288348 262864333.229096859694 1 60318.487944834 2024-01-09T11:42:38.433639+00:00 19994333.229438547045 27869999.999967459589 262864333.229402303696 1 60318.487956463 2024-01-09T11:42:39.438449+00:00 19994333.229230787605 27869999.999964494258 262864333.229191601276 1 60318.487967947 2024-01-09T11:42:40.430561+00:00 19994333.229083456099 27869999.999957792461 262864333.229037553072 1 60318.487979574 2024-01-09T11:42:41.435151+00:00 19994333.229200076312 27870000.000034734607 262864333.229231119156 1 60318.487991125 2024-01-09T11:42:42.433176+00:00 19994333.229277100414 27870000.000007085502 262864333.229280501604 1 60318.488002650 2024-01-09T11:42:43.429007+00:00 19994333.229273822159 27870000.000027485192 262864333.229297608137 1 60318.488014200 2024-01-09T11:42:44.426900+00:00 19994333.229126092046 27870000.000033386052 262864333.229155778885 1 60318.488025768 2024-01-09T11:42:45.426326+00:00 19994333.229416228831 27870000.000028196722 262864333.229440718889 1 60318.488037337 2024-01-09T11:42:46.425885+00:00 19994333.229066099972 27869999.999952334911 262864333.229014754295 1 60318.488048873 2024-01-09T11:42:47.422668+00:00 19994333.229138430208 27869999.999988500029 262864333.229123234749 1 60318.488060511 2024-01-09T11:42:48.428165+00:00 19994333.229209810495 27869999.999947149307 262864333.229153275490 1 60318.488072166 2024-01-09T11:42:49.435124+00:00 19994333.229337185621 27869999.999953262508 262864333.229286760092 1 60318.488083772 2024-01-09T11:42:50.437939+00:00 19994333.229144800454 27869999.999981597066 262864333.229122698307 1 60318.488095190 2024-01-09T11:42:51.424423+00:00 19994333.229227103293 27869999.999950654805 262864333.229174047709 1 60318.488106747 2024-01-09T11:42:52.422934+00:00 19994333.229052703828 27869999.999993380159 262864333.229042381048 1 60318.488118330 2024-01-09T11:42:53.423726+00:00 19994333.229320209473 27870000.000036220998 262864333.229352712631 1 60318.488129918 2024-01-09T11:42:54.424887+00:00 19994333.229386627674 27870000.000046033412 262864333.229428976774 1 60318.488141743 2024-01-09T11:42:55.446582+00:00 19994333.229165509343 27869999.999996937811 262864333.229158759117 1 60318.488153143 2024-01-09T11:42:56.431532+00:00 19994333.229170355946 27870000.000050097704 262864333.229216754436 1 60318.488164705 2024-01-09T11:42:57.430532+00:00 19994333.229381341487 27870000.000004593283 262864333.229382246733 1 60318.488176332 2024-01-09T11:42:58.435065+00:00 19994333.229064669460 27870000.000031046569 262864333.229092031717 1 60318.488188039 2024-01-09T11:42:59.446543+00:00 19994333.229132357985 27869999.999975547194 262864333.229104220867 1 60318.488199515 2024-01-09T11:43:00.438142+00:00 19994333.228875726461 27869999.999966155738 262864333.228838175535 1 60318.488211026 2024-01-09T11:43:01.432665+00:00 19994333.229217093438 27869999.999971456826 262864333.229184836149 1 60318.488222513 2024-01-09T11:43:02.425148+00:00 19994333.229200828820 27869999.999986756593 262864333.229183912277 1 60318.488234086 2024-01-09T11:43:03.425024+00:00 19994333.229453559965 27870000.000017203391 262864333.229467064142 1 60318.488245616 2024-01-09T11:43:04.421186+00:00 19994333.229367200285 27870000.000071682036 262864333.229435175657 1 60318.488257205 2024-01-09T11:43:05.422540+00:00 19994333.229312535375 27869999.999969448894 262864333.229278296232 1 60318.488268772 2024-01-09T11:43:06.421938+00:00 19994333.229513119906 27870000.000039182603 262864333.229548603296 1 60318.488280346 2024-01-09T11:43:07.421876+00:00 19994333.228965289891 27869999.999951511621 262864333.228913098574 1 60318.488291929 2024-01-09T11:43:08.422635+00:00 19994333.229274023324 27870000.000019703060 262864333.229290038347 1 60318.488303544 2024-01-09T11:43:09.426160+00:00 19994333.229223225266 27870000.000000324100 262864333.229219853878 1 60318.488315131 2024-01-09T11:43:10.427285+00:00 19994333.229107867926 27869999.999989703298 262864333.229093849659 1 60318.488326704 2024-01-09T11:43:11.427255+00:00 19994333.229190204293 27869999.999991577119 262864333.229178071022 1 60318.488338207 2024-01-09T11:43:12.421116+00:00 19994333.229021918029 27869999.999955788255 262864333.228973984718 1 60318.488349854 2024-01-09T11:43:13.427343+00:00 19994333.229316983372 27869999.999996203929 262864333.229309499264 1 60318.488361449 2024-01-09T11:43:14.429143+00:00 19994333.229135017842 27870000.000022061169 262864333.229153364897 1 60318.488373157 2024-01-09T11:43:15.440736+00:00 19994333.229334976524 27870000.000015292317 262864333.229346573353 1 60318.488384560 2024-01-09T11:43:16.425972+00:00 19994333.229217939079 27870000.000017691404 262864333.229231953621 1 60318.488396195 2024-01-09T11:43:17.431273+00:00 19994333.229226622730 27870000.000052046031 262864333.229274958372 1 60318.488407779 2024-01-09T11:43:18.432045+00:00 19994333.229261338711 27870000.000084355474 262864333.229341983795 1 60318.488419288 2024-01-09T11:43:19.426486+00:00 19994333.229131486267 27869999.999980602413 262864333.229108393192 1 60318.488430853 2024-01-09T11:43:20.425723+00:00 19994333.229351818562 27869999.999982312322 262864333.229330420494 1 60318.488442472 2024-01-09T11:43:21.429547+00:00 19994333.229248195887 27869999.999934334308 262864333.229178845882 1 60318.488454025 2024-01-09T11:43:22.427726+00:00 19994333.229012355208 27869999.999989014119 262864333.228997647762 1 60318.488465723 2024-01-09T11:43:23.438486+00:00 19994333.229055192322 27869999.999932702631 262864333.228984206915 1 60318.488477192 2024-01-09T11:43:24.429414+00:00 19994333.229248847812 27869999.999924223870 262864333.229169368744 1 60318.488488774 2024-01-09T11:43:25.430072+00:00 19994333.229250177741 27870000.000025223941 262864333.229271709919 1 60318.488500351 2024-01-09T11:43:26.430351+00:00 19994333.228938523680 27870000.000039253384 262864333.228974074125 1 60318.488511969 2024-01-09T11:43:27.434123+00:00 19994333.229348406196 27869999.999994035810 262864333.229338765144 1 60318.488523461 2024-01-09T11:43:28.427062+00:00 19994333.229253079742 27870000.000010572374 262864333.229259967804 1 60318.488535216 2024-01-09T11:43:29.442675+00:00 19994333.229159709066 27870000.000044174492 262864333.229200184345 1 60318.488546827 2024-01-09T11:43:30.445879+00:00 19994333.229308232665 27869999.999948129058 262864333.229252696037 1 60318.488558222 2024-01-09T11:43:31.430370+00:00 19994333.229184284806 27869999.999961648136 262864333.229142248631 1 60318.488569785 2024-01-09T11:43:32.429457+00:00 19994333.229142025113 27869999.999993205070 262864333.229131519794 1 60318.488581473 2024-01-09T11:43:33.439315+00:00 19994333.229159120470 27869999.999943133444 262864333.229098558426 1 60318.488592980 2024-01-09T11:43:34.433509+00:00 19994333.229211550206 27870000.000005468726 262864333.229213327169 1 60318.488604454 2024-01-09T11:43:35.424823+00:00 19994333.229190770537 27869999.999961610883 262864333.229148685932 1 60318.488616119 2024-01-09T11:43:36.432686+00:00 19994333.229532878846 27870000.000014003366 262864333.229543179274 1 60318.488627648 2024-01-09T11:43:37.428817+00:00 19994333.229081381112 27870000.000044554472 262864333.229122251272 1 60318.488639334 2024-01-09T11:43:38.438464+00:00 19994333.229242272675 27869999.999988034368 262864333.229226589203 1 60318.488650816 2024-01-09T11:43:39.430546+00:00 19994333.229205291718 27870000.000077430159 262864333.229279011488 1 60318.488662383 2024-01-09T11:43:40.429852+00:00 19994333.229429841042 27870000.000043123960 262864333.229469269514 1 60318.488673894 2024-01-09T11:43:41.424473+00:00 19994333.229349136353 27869999.999990917742 262864333.229336351156 1 60318.488685708 2024-01-09T11:43:42.445121+00:00 19994333.229156401008 27869999.999973695725 262864333.229126393795 1 60318.488697141 2024-01-09T11:43:43.432992+00:00 19994333.229155484587 27870000.000017255545 262864333.229169040918 1 60318.488708608 2024-01-09T11:43:44.423759+00:00 19994333.229081314057 27870000.000005815178 262864333.229083418846 1 60318.488720473 2024-01-09T11:43:45.448847+00:00 19994333.229117203504 27869999.999912410975 262864333.229025930166 1 60318.488731798 2024-01-09T11:43:46.427370+00:00 19994333.229137651622 27869999.999986425042 262864333.229120373726 1 60318.488743390 2024-01-09T11:43:47.428940+00:00 19994333.229207102209 27870000.000009790063 262864333.229213178158 1 60318.488754894 2024-01-09T11:43:48.422828+00:00 19994333.229353878647 27870000.000035502017 262864333.229385674000 1 60318.488766579 2024-01-09T11:43:49.432463+00:00 19994333.229167468846 27870000.000015102327 262864333.229178875685 1 60318.488778182 2024-01-09T11:43:50.434910+00:00 19994333.229357108474 27870000.000064387918 262864333.229417800903 1 60318.488789669 2024-01-09T11:43:51.427384+00:00 19994333.229242820293 27870000.000024963170 262864333.229264110327 1 60318.488801210 2024-01-09T11:43:52.424566+00:00 19994333.229278083891 27869999.999986778945 262864333.229261159897 1 60318.488812953 2024-01-09T11:43:53.439145+00:00 19994333.229197688401 27869999.999982830137 262864333.229176819324 1 60318.488824347 2024-01-09T11:43:54.423549+00:00 19994333.229161124676 27869999.999998267740 262864333.229155689478 1 60318.488836008 2024-01-09T11:43:55.431052+00:00 19994333.229048859328 27869999.999953512102 262864333.228998661041 1 60318.488847594 2024-01-09T11:43:56.432101+00:00 19994333.229271121323 27869999.999942027032 262864333.229209452868 1 60318.488859114 2024-01-09T11:43:57.427482+00:00 19994333.229160182178 27869999.999959472567 262864333.229115962982 1 60318.488870720 2024-01-09T11:43:58.430215+00:00 19994333.229221615940 27870000.000035207719 262864333.229253113270 1 60318.488882278 2024-01-09T11:43:59.428850+00:00 19994333.229174833745 27869999.999978952110 262864333.229150086641 1 60318.488893925 2024-01-09T11:44:00.435141+00:00 19994333.229068122804 27870000.000067278743 262864333.229131728411 1 60318.488905751 2024-01-09T11:44:01.456915+00:00 19994333.229374662042 27870000.000050082803 262864333.229421019554 1 60318.488916986 2024-01-09T11:44:02.427562+00:00 19994333.229124616832 27870000.000035986304 262864333.229156911373 1 60318.488928606 2024-01-09T11:44:03.431553+00:00 19994333.229308672249 27869999.999981377274 262864333.229286342859 1 60318.488940137 2024-01-09T11:44:04.427777+00:00 19994333.229047719389 27869999.999984756112 262864333.229028761387 1 60318.488951758 2024-01-09T11:44:05.431948+00:00 19994333.229111772031 27869999.999994032085 262864333.229102104902 1 60318.488963351 2024-01-09T11:44:06.433497+00:00 19994333.229125726968 27869999.999980922788 262864333.229102969170 1 60318.488974812 2024-01-09T11:44:07.423763+00:00 19994333.229215458035 27870000.000029582530 262864333.229241371155 1 60318.488986405 2024-01-09T11:44:08.425403+00:00 19994333.229085449129 27869999.999954834580 262864333.229036569595 1 60318.488997996 2024-01-09T11:44:09.426877+00:00 19994333.229229472578 27870000.000004354864 262864333.229230135679 1 60318.489009537 2024-01-09T11:44:10.423975+00:00 19994333.229385707527 27869999.999993931502 262864333.229375928640 1 60318.489021085 2024-01-09T11:44:11.421711+00:00 19994333.229349311441 27870000.000003304332 262864333.229348927736 1 60318.489032685 2024-01-09T11:44:12.423944+00:00 19994333.229173030704 27870000.000035069883 262864333.229204416275 1 60318.489044241 2024-01-09T11:44:13.422427+00:00 19994333.229189652950 27870000.000011470169 262864333.229197442532 1 60318.489055804 2024-01-09T11:44:14.421443+00:00 19994333.229357004166 27870000.000006858259 262864333.229360163212 1 60318.489067390 2024-01-09T11:44:15.422461+00:00 19994333.229138433933 27869999.999979019165 262864333.229113757610 1 60318.489078979 2024-01-09T11:44:16.423838+00:00 19994333.229154367000 27869999.999953653663 262864333.229104340076 1 60318.489090555 2024-01-09T11:44:17.423999+00:00 19994333.229306019843 27869999.999965228140 262864333.229267537594 1 60318.489102168 2024-01-09T11:44:18.427327+00:00 19994333.229201894253 27870000.000024057925 262864333.229222238064 1 60318.489113774 2024-01-09T11:44:19.430066+00:00 19994333.229101035744 27870000.000000420958 262864333.229097753763 1 60318.489125288 2024-01-09T11:44:20.424838+00:00 19994333.229318857193 27870000.000026259571 262864333.229341417551 1 60318.489136891 2024-01-09T11:44:21.427411+00:00 19994333.229057453573 27870000.000033941120 262864333.229087710381 1 60318.489148423 2024-01-09T11:44:22.423770+00:00 19994333.229255534708 27870000.000017691404 262864333.229269534349 1 60318.489159971 2024-01-09T11:44:23.421482+00:00 19994333.229400184005 27870000.000017948449 262864333.229414433241 1 60318.489171630 2024-01-09T11:44:24.428806+00:00 19994333.229006864130 27870000.000033516437 262864333.229036688805 1 60318.489183132 2024-01-09T11:44:25.422585+00:00 19994333.229423787445 27870000.000018626451 262864333.229438722134 1 60318.489194753 2024-01-09T11:44:26.426679+00:00 19994333.229167371988 27869999.999996468425 262864333.229160159826 1 60318.489206335 2024-01-09T11:44:27.427314+00:00 19994333.229371573776 27869999.999978449196 262864333.229346334934 1 60318.489218067 2024-01-09T11:44:28.440975+00:00 19994333.229248136282 27869999.999968890101 262864333.229213327169 1 60318.489229433 2024-01-09T11:44:29.423051+00:00 19994333.229061979800 27869999.999953035265 262864333.229011327028 1 60318.489241029 2024-01-09T11:44:30.424916+00:00 19994333.229288425297 27870000.000010881573 262864333.229295611382 1 60318.489252600 2024-01-09T11:44:31.424645+00:00 19994333.229191668332 27870000.000034790486 262864333.229222744703 1 60318.489264282 2024-01-09T11:44:32.433958+00:00 19994333.229187678546 27869999.999995268881 262864333.229179233313 1 60318.489275749 2024-01-09T11:44:33.424749+00:00 19994333.229116298258 27870000.000040076673 262864333.229152679443 1 60318.489287376 2024-01-09T11:44:34.429300+00:00 19994333.229246817529 27870000.000005457550 262864333.229248583317 1 60318.489298904 2024-01-09T11:44:35.425302+00:00 19994333.229340743273 27870000.000009231269 262864333.229346275330 1 60318.489310507 2024-01-09T11:44:36.427765+00:00 19994333.229298926890 27870000.000005319715 262864333.229300528765 1 60318.489322037 2024-01-09T11:44:37.424059+00:00 19994333.229064915329 27869999.999967310578 262864333.229028522968 1 60318.489333627 2024-01-09T11:44:38.425358+00:00 19994333.229286935180 27869999.999956350774 262864333.229239583015 1 60318.489345209 2024-01-09T11:44:39.426079+00:00 19994333.229139849544 27869999.999970711768 262864333.229106843472 1 60318.489356781 2024-01-09T11:44:40.425903+00:00 19994333.229332420975 27869999.999973267317 262864333.229301989079 1 60318.489368570 2024-01-09T11:44:41.444424+00:00 19994333.229338411242 27870000.000001203269 262864333.229335904121 1 60318.489379880 2024-01-09T11:44:42.421620+00:00 19994333.229090996087 27869999.999990113080 262864333.229077398777 1 60318.489391503 2024-01-09T11:44:43.425830+00:00 19994333.229264374822 27870000.000039245933 262864333.229299932718 1 60318.489403157 2024-01-09T11:44:44.432829+00:00 19994333.229121915996 27870000.000053599477 262864333.229171812534 1 60318.489414840 2024-01-09T11:44:45.442173+00:00 19994333.229177851230 27869999.999992180616 262864333.229166358709 1 60318.489426249 2024-01-09T11:44:46.427865+00:00 19994333.229070711881 27869999.999960836023 262864333.229027867317 1 60318.489437812 2024-01-09T11:44:47.426910+00:00 19994333.229255285114 27870000.000003136694 262864333.229254722595 1 60318.489449359 2024-01-09T11:44:48.424595+00:00 19994333.229238163680 27870000.000014379621 262864333.229248821735 1 60318.489460976 2024-01-09T11:44:49.428290+00:00 19994333.229338910431 27869999.999960966408 262864333.229296177626 1 60318.489472581 2024-01-09T11:44:50.430979+00:00 19994333.229150537401 27869999.999942954630 262864333.229089796543 1 60318.489484146 2024-01-09T11:44:51.430186+00:00 19994333.229282896966 27870000.000020358711 262864333.229299545288 1 60318.489495863 2024-01-09T11:44:52.442542+00:00 19994333.229120418429 27869999.999984890223 262864333.229101598263 1 60318.489507324 2024-01-09T11:44:53.432772+00:00 19994333.229453075677 27869999.999998573214 262864333.229447960854 1 60318.489518799 2024-01-09T11:44:54.424258+00:00 19994333.229108747095 27870000.000032190233 262864333.229137241840 1 60318.489530417 2024-01-09T11:44:55.428027+00:00 19994333.229198228568 27870000.000007703900 262864333.229202210903 1 60318.489541963 2024-01-09T11:44:56.425564+00:00 19994333.229116890579 27870000.000043660402 262864333.229156851768 1 60318.489553896 2024-01-09T11:44:57.456583+00:00 19994333.229284718633 27870000.000010240823 262864333.229291260242 1 60318.489565320 2024-01-09T11:44:58.443699+00:00 19994333.229129869491 27869999.999967921525 262864333.229094117880 1 60318.489576681 2024-01-09T11:44:59.425255+00:00 19994333.229367773980 27870000.000001322478 262864333.229365378618 1 60318.489588471 2024-01-09T11:45:00.443911+00:00 19994333.229106612504 27869999.999959722161 262864333.229062616825 1 60318.489599906 2024-01-09T11:45:01.431864+00:00 19994333.229176372290 27869999.999997440726 262864333.229170113802 1 60318.489611524 2024-01-09T11:45:02.435694+00:00 19994333.228980582207 27869999.999975655228 262864333.228952527046 1 60318.489623009 2024-01-09T11:45:03.427971+00:00 19994333.229413814843 27870000.000007960945 262864333.229418069124 1 60318.489634580 2024-01-09T11:45:04.427714+00:00 19994333.229296077043 27870000.000063244253 262864333.229355633259 1 60318.489646186 2024-01-09T11:45:05.430448+00:00 19994333.229276545346 27870000.000017311424 262864333.229290157557 1 60318.489657677 2024-01-09T11:45:06.423289+00:00 19994333.229165334255 27869999.999971814454 262864333.229133456945 1 60318.489669313 2024-01-09T11:45:07.428650+00:00 19994333.229364681989 27870000.000038877130 262864333.229399859905 1 60318.489680809 2024-01-09T11:45:08.421861+00:00 19994333.229201178998 27869999.999991480261 262864333.229188948870 1 60318.489692459 2024-01-09T11:45:09.428494+00:00 19994333.229060493410 27870000.000004764646 262864333.229061573744 1 60318.489703983 2024-01-09T11:45:10.424148+00:00 19994333.229260850698 27869999.999992575496 262864333.229249745607 1 60318.489715543 2024-01-09T11:45:11.422893+00:00 19994333.229223776609 27869999.999987225980 262864333.229207307100 1 60318.489727138 2024-01-09T11:45:12.424686+00:00 19994333.229099575430 27869999.999942373484 262864333.229038238525 1 60318.489738761 2024-01-09T11:45:13.428937+00:00 19994333.229179836810 27870000.000014685094 262864333.229190826416 1 60318.489750262 2024-01-09T11:45:14.422679+00:00 19994333.229251261801 27870000.000022888184 262864333.229270458221 1 60318.489761824 2024-01-09T11:45:15.421592+00:00 19994333.229154944420 27870000.000022925436 262864333.229174166918 1 60318.489773390 2024-01-09T11:45:16.420897+00:00 19994333.229317724705 27870000.000059954822 262864333.229373991489 1 60318.489784982 2024-01-09T11:45:17.422455+00:00 19994333.229234673083 27869999.999996520579 262864333.229227483273 1 60318.489796550 2024-01-09T11:45:18.421920+00:00 19994333.228997576982 27870000.000049147755 262864333.229043036699 1 60318.489808121 2024-01-09T11:45:19.421657+00:00 19994333.229180414230 27869999.999914932996 262864333.229091674089 1 60318.489819742 2024-01-09T11:45:20.425703+00:00 19994333.229333590716 27870000.000032231212 262864333.229362130165 1 60318.489831315 2024-01-09T11:45:21.425612+00:00 19994333.229436736554 27869999.999981675297 262864333.229414701462 1 60318.489842871 2024-01-09T11:45:22.424063+00:00 19994333.228813361377 27869999.999965496361 262864333.228775143623 1 60318.489854422 2024-01-09T11:45:23.422119+00:00 19994333.229250967503 27869999.999993935227 262864333.229241192341 1 60318.489866016 2024-01-09T11:45:24.423837+00:00 19994333.228986002505 27869999.999983549118 262864333.228965848684 1 60318.489877583 2024-01-09T11:45:25.423123+00:00 19994333.229277525097 27870000.000019628555 262864333.229293465614 1 60318.489889145 2024-01-09T11:45:26.422167+00:00 19994333.229160472751 27870000.000008575618 262864333.229165375233 1 60318.489900737 2024-01-09T11:45:27.423643+00:00 19994333.229302272201 27870000.000000193715 262864333.229298770428 1 60318.489912314 2024-01-09T11:45:28.423924+00:00 19994333.229103658348 27869999.999989319593 262864333.229089289904 1 60318.489923913 2024-01-09T11:45:29.426096+00:00 19994333.229550350457 27870000.000029385090 262864333.229576051235 1 60318.489935471 2024-01-09T11:45:30.424669+00:00 19994333.229036550969 27870000.000046312809 262864333.229079157114 1 60318.489947014 2024-01-09T11:45:31.421974+00:00 19994333.229022301733 27869999.999916095287 262864333.228934705257 1 60318.489958610 2024-01-09T11:45:32.423923+00:00 19994333.229242466390 27869999.999925039709 262864333.229163825512 1 60318.489970211 2024-01-09T11:45:33.426266+00:00 19994333.229266680777 27869999.999969143420 262864333.229232132435 1 60318.489981720 2024-01-09T11:45:34.420646+00:00 19994333.229261390865 27869999.999996703118 262864333.229254394770 1 60318.489993303 2024-01-09T11:45:35.421388+00:00 19994333.229106664658 27870000.000017944723 262864333.229120910168 1 60318.490004967 2024-01-09T11:45:36.429099+00:00 19994333.229217547923 27870000.000043701380 262864333.229257553816 1 60318.490016558 2024-01-09T11:45:37.430649+00:00 19994333.229326702654 27870000.000037215650 262864333.229360222816 1 60318.490028138 2024-01-09T11:45:38.431158+00:00 19994333.229016568512 27870000.000052578747 262864333.229065448046 1 60318.490039800 2024-01-09T11:45:39.438757+00:00 19994333.229190643877 27870000.000049240887 262864333.229236185551 1 60318.490051279 2024-01-09T11:45:40.430510+00:00 19994333.229010656476 27870000.000036351383 262864333.229043304920 1 60318.490062809 2024-01-09T11:45:41.426666+00:00 19994333.229242417961 27870000.000003598630 262864333.229242324829 1 60318.490074539 2024-01-09T11:45:42.440126+00:00 19994333.229157865047 27869999.999971725047 262864333.229125887156 1 60318.490085925 2024-01-09T11:45:43.423966+00:00 19994333.229006499052 27869999.999997269362 262864333.229000061750 1 60318.490097543 2024-01-09T11:45:44.427692+00:00 19994333.229149132967 27869999.999974876642 262864333.229120314121 1 60318.490109063 2024-01-09T11:45:45.423026+00:00 19994333.229355003685 27869999.999946162105 262864333.229297488928 1 60318.490120809 2024-01-09T11:45:46.437863+00:00 19994333.229038298130 27869999.999958489090 262864333.228993088007 1 60318.490132307 2024-01-09T11:45:47.431274+00:00 19994333.229230340570 27869999.999968443066 262864333.229195088148 1 60318.490143903 2024-01-09T11:45:48.433231+00:00 19994333.228931646794 27870000.000050853938 262864333.228978782892 1 60318.490155495 2024-01-09T11:45:49.434762+00:00 19994333.229378622025 27869999.999993950129 262864333.229368865490 1 60318.490167039 2024-01-09T11:45:50.432132+00:00 19994333.229340355843 27870000.000076238066 262864333.229412883520 1 60318.490178685 2024-01-09T11:45:51.438380+00:00 19994333.229263205081 27870000.000028528273 262864333.229288041592 1 60318.490190114 2024-01-09T11:45:52.425836+00:00 19994333.229108646512 27869999.999986659735 262864333.229091584682 1 60318.490201847 2024-01-09T11:45:53.439537+00:00 19994333.229329619557 27869999.999935250729 262864333.229261159897 1 60318.490213335 2024-01-09T11:45:54.432131+00:00 19994333.229348268360 27870000.000010058284 262864333.229354649782 1 60318.490224993 2024-01-09T11:45:55.439373+00:00 19994333.229188408703 27869999.999978799373 262864333.229163527489 1 60318.490236475 2024-01-09T11:45:56.431434+00:00 19994333.229093458503 27869999.999969791621 262864333.229059547186 1 60318.490248021 2024-01-09T11:45:57.428986+00:00 19994333.229481708258 27869999.999945122749 262864333.229423135519 1 60318.490259585 2024-01-09T11:45:58.428143+00:00 19994333.229146827012 27870000.000004723668 262864333.229147851467 1 60318.490271104 2024-01-09T11:45:59.423348+00:00 19994333.229271344841 27870000.000056888908 262864333.229324549437 1 60318.490282729 2024-01-09T11:46:00.427786+00:00 19994333.229207422584 27870000.000017460436 262864333.229221194983 1 60318.490294434 2024-01-09T11:46:01.439065+00:00 19994333.228989046067 27870000.000077474862 262864333.229062825441 1 60318.490305912 2024-01-09T11:46:02.430786+00:00 19994333.229235976934 27869999.999997489154 262864333.229229778051 1 60318.490317432 2024-01-09T11:46:03.426119+00:00 19994333.229290861636 27869999.999984536320 262864333.229271709919 1 60318.490329075 2024-01-09T11:46:04.432086+00:00 19994333.229336440563 27870000.000000536442 262864333.229333281517 1 60318.490340611 2024-01-09T11:46:05.428789+00:00 19994333.228913124651 27869999.999967310578 262864333.228876739740 1 60318.490352124 2024-01-09T11:46:06.423478+00:00 19994333.229365427047 27869999.999977622181 262864333.229339361191 1 60318.490363773 2024-01-09T11:46:07.430020+00:00 19994333.229112509638 27869999.999997388572 262864333.229106187820 1 60318.490375314 2024-01-09T11:46:08.427116+00:00 19994333.229157075286 27869999.999980136752 262864333.229133546352 1 60318.490386856 2024-01-09T11:46:09.424347+00:00 19994333.229113146663 27870000.000046268106 262864333.229155719280 1 60318.490398475 2024-01-09T11:46:10.428245+00:00 19994333.229178771377 27870000.000019278377 262864333.229194343090 1 60318.490409998 2024-01-09T11:46:11.423805+00:00 19994333.229215987027 27870000.000052306801 262864333.229264587164 1 60318.490421603 2024-01-09T11:46:12.426488+00:00 19994333.229234553874 27869999.999970473349 262864333.229201316833 1 60318.490433205 2024-01-09T11:46:13.428886+00:00 19994333.229010153562 27869999.999993752688 262864333.229000210762 1 60318.490444729 2024-01-09T11:46:14.424561+00:00 19994333.229229476303 27870000.000009529293 262864333.229235321283 1 60318.490456327 2024-01-09T11:46:15.426693+00:00 19994333.229288220406 27869999.999997377396 262864333.229281902313 1 60318.490468334 2024-01-09T11:46:16.464048+00:00 19994333.229106795043 27869999.999999668449 262864333.229102760553 1 60318.490479426 2024-01-09T11:46:17.422391+00:00 19994333.229116804898 27869999.999968856573 262864333.229081958532 1 60318.490491053 2024-01-09T11:46:18.426946+00:00 19994333.229507520795 27870000.000007096678 262864333.229510903358 1 60318.490502575 2024-01-09T11:46:19.422501+00:00 19994333.229158818722 27870000.000007361174 262864333.229162484407 1 60318.490514178 2024-01-09T11:46:20.424975+00:00 19994333.229133233428 27870000.000032242388 262864333.229161798954 1 60318.490525822 2024-01-09T11:46:21.431054+00:00 19994333.229140724987 27870000.000003311783 262864333.229140341282 1 60318.490537311 2024-01-09T11:46:22.423711+00:00 19994333.229182928801 27869999.999997965991 262864333.229177206755 1 60318.490548915 2024-01-09T11:46:23.426238+00:00 19994333.229177538306 27870000.000015109777 262864333.229188948870 1 60318.490560549 2024-01-09T11:46:24.431419+00:00 19994333.229392487556 27870000.000027123839 262864333.229415923357 1 60318.490572022 2024-01-09T11:46:25.422690+00:00 19994333.228959329426 27869999.999986305833 262864333.228941917419 1 60318.490583627 2024-01-09T11:46:26.425411+00:00 19994333.229232132435 27869999.999986186624 262864333.229214608669 1 60318.490595184 2024-01-09T11:46:27.423934+00:00 19994333.229235481471 27869999.999977879226 262864333.229209661484 1 60318.490606785 2024-01-09T11:46:28.426234+00:00 19994333.229179624468 27869999.999983880669 262864333.229159802198 1 60318.490618313 2024-01-09T11:46:29.422218+00:00 19994333.229284420609 27869999.999964758754 262864333.229245483875 1 60318.490629870 2024-01-09T11:46:30.420775+00:00 19994333.229169692844 27870000.000014599413 262864333.229180604219 1 60318.490641554 2024-01-09T11:46:31.430236+00:00 19994333.229064144194 27870000.000038105994 262864333.229098558426 1 60318.490653077 2024-01-09T11:46:32.425861+00:00 19994333.229204569012 27870000.000046625733 262864333.229247480631 1 60318.490664618 2024-01-09T11:46:33.422956+00:00 19994333.228969801217 27870000.000052675605 262864333.229018807411 1 60318.490676193 2024-01-09T11:46:34.423099+00:00 19994333.229185599834 27870000.000016316772 262864333.229198247194 1 60318.490687768 2024-01-09T11:46:35.423156+00:00 19994333.229303020984 27870000.000045955181 262864333.229345291853 1 60318.490699316 2024-01-09T11:46:36.420910+00:00 19994333.229220949113 27869999.999968215823 262864333.229185491800 1 60318.490710895 2024-01-09T11:46:37.421313+00:00 19994333.229217737913 27869999.999956790358 262864333.229170829058 1 60318.490722493 2024-01-09T11:46:38.423427+00:00 19994333.229404497892 27869999.999967288226 262864333.229368090630 1 60318.490734045 2024-01-09T11:46:39.421536+00:00 19994333.229239419103 27869999.999969832599 262864333.229205548763 1 60318.490745656 2024-01-09T11:46:40.424668+00:00 19994333.229094572365 27869999.999940402806 262864333.229031264782 1 60318.490757333 2024-01-09T11:46:41.433563+00:00 19994333.229239769280 27870000.000065792352 262864333.229301869869 1 60318.490768827 2024-01-09T11:46:42.426591+00:00 19994333.228976037353 27869999.999982945621 262864333.228955298662 1 60318.490780359 2024-01-09T11:46:43.423007+00:00 19994333.229097206146 27870000.000041421503 262864333.229134947062 1 60318.490791942 2024-01-09T11:46:44.423842+00:00 19994333.229154359549 27870000.000048171729 262864333.229198813438 1 60318.490803525 2024-01-09T11:46:45.424587+00:00 19994333.229356370866 27869999.999978639185 262864333.229331314564 1 60318.490815289 2024-01-09T11:46:46.440971+00:00 19994333.229476552457 27870000.000049117953 262864333.229521960020 1 60318.490826813 2024-01-09T11:46:47.436598+00:00 19994333.229364000261 27869999.999979302287 262864333.229339629412 1 60318.490838441 2024-01-09T11:46:48.441287+00:00 19994333.228880394250 27870000.000031270087 262864333.228907972574 1 60318.490849840 2024-01-09T11:46:49.426152+00:00 19994333.229143071920 27869999.999956775457 262864333.229096174240 1 60318.490861581 2024-01-09T11:46:50.440556+00:00 19994333.229068782181 27869999.999977815896 262864333.229042917490 1 60318.490873019 2024-01-09T11:46:51.428844+00:00 19994333.229065183550 27869999.999994877726 262864333.229056358337 1 60318.490884679 2024-01-09T11:46:52.436276+00:00 19994333.229154787958 27870000.000034742057 262864333.229185849428 1 60318.490896248 2024-01-09T11:46:53.435868+00:00 19994333.229234568775 27870000.000015661120 262864333.229246556759 1 60318.490907748 2024-01-09T11:46:54.429402+00:00 19994333.229159474373 27870000.000002846122 262864333.229158639908 1 60318.490919293 2024-01-09T11:46:55.426941+00:00 19994333.229213304818 27870000.000032372773 262864333.229241967201 1 60318.490930840 2024-01-09T11:46:56.424555+00:00 19994333.229264181107 27870000.000011742115 262864333.229272216558 1 60318.490942377 2024-01-09T11:46:57.421319+00:00 19994333.229112945497 27869999.999950639904 262864333.229059904814 1 60318.490954048 2024-01-09T11:46:58.429802+00:00 19994333.229161500931 27869999.999963551760 262864333.229121357203 1 60318.490965612 2024-01-09T11:46:59.428842+00:00 19994333.229146342725 27870000.000020675361 262864333.229163318872 1 60318.490977378 2024-01-09T11:47:00.445460+00:00 19994333.229123670608 27869999.999966524541 262864333.229086518288 1 60318.490988801 2024-01-09T11:47:01.432443+00:00 19994333.229053765535 27869999.999926067889 262864333.228976130486 1 60318.491000268 2024-01-09T11:47:02.423163+00:00 19994333.229320507497 27869999.999988298863 262864333.229305088520 1 60318.491011858 2024-01-09T11:47:03.424552+00:00 19994333.229035336524 27870000.000008631498 262864333.229040294886 1 60318.491023398 2024-01-09T11:47:04.421535+00:00 19994333.229291588068 27869999.999984715134 262864333.229272603989 1 60318.491034986 2024-01-09T11:47:05.422734+00:00 19994333.229036800563 27870000.000024061650 262864333.229057163000 1 60318.491046565 2024-01-09T11:47:06.423213+00:00 19994333.229128718376 27869999.999987810850 262864333.229112833738 1 60318.491058131 2024-01-09T11:47:07.422549+00:00 19994333.229247964919 27870000.000064820051 262864333.229309082031 1 60318.491069727 2024-01-09T11:47:08.424396+00:00 19994333.229254204780 27870000.000050835311 262864333.229301363230 1 60318.491081302 2024-01-09T11:47:09.424503+00:00 19994333.229261554778 27869999.999980345368 262864333.229238182306 1 60318.491092959 2024-01-09T11:47:10.431639+00:00 19994333.229249913245 27869999.999962236732 262864333.229208469391 1 60318.491104503 2024-01-09T11:47:11.429071+00:00 19994333.229010391980 27869999.999969836324 262864333.228976547718 1 60318.491116062 2024-01-09T11:47:12.427770+00:00 19994333.229468137026 27869999.999953970313 262864333.229418426752 1 60318.491127765 2024-01-09T11:47:13.438924+00:00 19994333.229271318763 27870000.000016417354 262864333.229284048080 1 60318.491139212 2024-01-09T11:47:14.427919+00:00 19994333.229393243790 27870000.000046998262 262864333.229436546564 1 60318.491150770 2024-01-09T11:47:15.426572+00:00 19994333.229152411222 27870000.000007171184 262864333.229155898094 1 60318.491162421 2024-01-09T11:47:16.433140+00:00 19994333.229116227478 27870000.000073388219 262864333.229185909033 1 60318.491174040 2024-01-09T11:47:17.437088+00:00 19994333.229158151895 27870000.000026974827 262864333.229181438684 1 60318.491185640 2024-01-09T11:47:18.439338+00:00 19994333.229098118842 27870000.000039350241 262864333.229133754969 1 60318.491197066 2024-01-09T11:47:19.426506+00:00 19994333.229118779302 27869999.999994035810 262864333.229109108448 1 60318.491208656 2024-01-09T11:47:20.427907+00:00 19994333.229385036975 27869999.999955397099 262864333.229336738586 1 60318.491220244 2024-01-09T11:47:21.429056+00:00 19994333.229125726968 27869999.999986864626 262864333.229108899832 1 60318.491231863 2024-01-09T11:47:22.433005+00:00 19994333.229118384421 27869999.999935559928 262864333.229050248861 1 60318.491243312 2024-01-09T11:47:23.422180+00:00 19994333.229247082025 27870000.000013209879 262864333.229256600142 1 60318.491255039 2024-01-09T11:47:24.435362+00:00 19994333.229368824512 27869999.999987840652 262864333.229352980852 1 60318.491266473 2024-01-09T11:47:25.423304+00:00 19994333.229142189026 27870000.000031385571 262864333.229169875383 1 60318.491278045 2024-01-09T11:47:26.423123+00:00 19994333.229188900441 27870000.000042803586 262864333.229227989912 1 60318.491289722 2024-01-09T11:47:27.431989+00:00 19994333.229117117822 27869999.999999955297 262864333.229113370180 1 60318.491301249 2024-01-09T11:47:28.427932+00:00 19994333.229294773191 27870000.000005804002 262864333.229296892881 1 60318.491312900 2024-01-09T11:47:29.434544+00:00 19994333.229179609567 27870000.000025246292 262864333.229201167822 1 60318.491324338 2024-01-09T11:47:30.422787+00:00 19994333.229399975389 27869999.999975547194 262864333.229371845722 1 60318.491335947 2024-01-09T11:47:31.425837+00:00 19994333.229159198701 27869999.999951664358 262864333.229107171297 1 60318.491347506 2024-01-09T11:47:32.424475+00:00 19994333.228998582810 27869999.999957069755 262864333.228951960802 1 60318.491359157 2024-01-09T11:47:33.431145+00:00 19994333.229167375714 27869999.999956034124 262864333.229119718075 1 60318.491370724 2024-01-09T11:47:34.430505+00:00 19994333.229005340487 27869999.999978393316 262864333.228980034590 1 60318.491382200 2024-01-09T11:47:35.422098+00:00 19994333.229339923710 27869999.999992314726 262864333.229328542948 1 60318.491393820 2024-01-09T11:47:36.426068+00:00 19994333.229057926685 27870000.000046115369 262864333.229100346565 1 60318.491405436 2024-01-09T11:47:37.429687+00:00 19994333.229118604213 27870000.000011999160 262864333.229126930237 1 60318.491417047 2024-01-09T11:47:38.432827+00:00 19994333.229175254703 27870000.000007864088 262864333.229179441929 1 60318.491428890 2024-01-09T11:47:39.456114+00:00 19994333.229200348258 27870000.000042356551 262864333.229238986969 1 60318.491440182 2024-01-09T11:47:40.431707+00:00 19994333.229042235762 27870000.000029493123 262864333.229068040848 1 60318.491451855 2024-01-09T11:47:41.440254+00:00 19994333.229088407010 27869999.999975487590 262864333.229060202837 1 60318.491463565 2024-01-09T11:47:42.452004+00:00 19994333.228989928961 27869999.999928630888 262864333.228914856911 1 60318.491474879 2024-01-09T11:47:43.429518+00:00 19994333.229081824422 27869999.999991677701 262864333.229069828987 1 60318.491486482 2024-01-09T11:47:44.432058+00:00 19994333.229224398732 27869999.999974019825 262864333.229194700718 1 60318.491498092 2024-01-09T11:47:45.435155+00:00 19994333.229028932750 27870000.000003516674 262864333.229028761387 1 60318.491509597 2024-01-09T11:47:46.429154+00:00 19994333.229087676853 27869999.999981380999 262864333.229065358639 1 60318.491521250 2024-01-09T11:47:47.436055+00:00 19994333.229058831930 27870000.000032737851 262864333.229087859392 1 60318.491532683 2024-01-09T11:47:48.423842+00:00 19994333.228980723768 27870000.000018436462 262864333.228995472193 1 60318.491544346 2024-01-09T11:47:49.431535+00:00 19994333.229538355023 27870000.000080812722 262864333.229615479708 1 60318.491555902 2024-01-09T11:47:50.429893+00:00 19994333.229076553136 27869999.999993126839 262864333.229065984488 1 60318.491567437 2024-01-09T11:47:51.426552+00:00 19994333.229259286076 27869999.999989282340 262864333.229244858027 1 60318.491578996 2024-01-09T11:47:52.425235+00:00 19994333.229082237929 27869999.999976143241 262864333.229054689407 1 60318.491590593 2024-01-09T11:47:53.427227+00:00 19994333.229096587747 27869999.999923739582 262864333.229016631842 1 60318.491602333 2024-01-09T11:47:54.441585+00:00 19994333.229161009192 27869999.999990735203 262864333.229148030281 1 60318.491613724 2024-01-09T11:47:55.425759+00:00 19994333.229071661830 27869999.999958544970 262864333.229026496410 1 60318.491625533 2024-01-09T11:47:56.445994+00:00 19994333.229214005172 27870000.000021580607 262864333.229231894016 1 60318.491636911 2024-01-09T11:47:57.429102+00:00 19994333.229351948947 27870000.000006839633 262864333.229355096817 1 60318.491648483 2024-01-09T11:47:58.428954+00:00 19994333.229291372001 27870000.000018242747 262864333.229305922985 1 60318.491660294 2024-01-09T11:47:59.449386+00:00 19994333.229076955467 27870000.000009577721 262864333.229082822800 1 60318.491671575 2024-01-09T11:48:00.424075+00:00 19994333.229096148163 27870000.000052355230 262864333.229144811630 1 60318.491683369 2024-01-09T11:48:01.443044+00:00 19994333.229298263788 27870000.000025592744 262864333.229320168495 1 60318.491694726 2024-01-09T11:48:02.424297+00:00 19994333.229072034359 27869999.999992698431 262864333.229061037302 1 60318.491706276 2024-01-09T11:48:03.422250+00:00 19994333.229109544307 27869999.999995891005 262864333.229101747274 1 60318.491717916 2024-01-09T11:48:04.427957+00:00 19994333.229280311614 27870000.000002559274 262864333.229279190302 1 60318.491729491 2024-01-09T11:48:05.428021+00:00 19994333.229047052562 27869999.999948587269 262864333.228991955519 1 60318.491741037 2024-01-09T11:48:06.425622+00:00 19994333.228994358331 27869999.999988354743 262864333.228979021311 1 60318.491752581 2024-01-09T11:48:07.422971+00:00 19994333.229328606278 27869999.999959144741 262864333.229284048080 1 60318.491764160 2024-01-09T11:48:08.423462+00:00 19994333.229319311678 27870000.000018440187 262864333.229334056377 1 60318.491775762 2024-01-09T11:48:09.425840+00:00 19994333.229044910520 27869999.999969642609 262864333.229010850191 1 60318.491787534 2024-01-09T11:48:10.442912+00:00 19994333.229198038578 27870000.000024523586 262864333.229218870401 1 60318.491798881 2024-01-09T11:48:11.423293+00:00 19994333.229139629751 27869999.999999161810 262864333.229135096073 1 60318.491810455 2024-01-09T11:48:12.423356+00:00 19994333.229332659394 27870000.000033605844 262864333.229362577200 1 60318.491822057 2024-01-09T11:48:13.425745+00:00 19994333.229092691094 27869999.999984659255 262864333.229073643684 1 60318.491833627 2024-01-09T11:48:14.425412+00:00 19994333.229158751667 27870000.000027850270 262864333.229182898998 1 60318.491845234 2024-01-09T11:48:15.428210+00:00 19994333.228974927217 27870000.000004380941 262864333.228975623846 1 60318.491856752 2024-01-09T11:48:16.423365+00:00 19994333.229241129011 27869999.999921299517 262864333.229158729315 1 60318.491868343 2024-01-09T11:48:17.424840+00:00 19994333.229199547321 27870000.000003732741 262864333.229199588299 1 60318.491879896 2024-01-09T11:48:18.423042+00:00 19994333.229035880417 27869999.999980490655 262864333.229012668133 1 60318.491891493 2024-01-09T11:48:19.424998+00:00 19994333.229239441454 27870000.000001382083 262864333.229237109423 1 60318.491903155 2024-01-09T11:48:20.432565+00:00 19994333.229066617787 27869999.999994385988 262864333.229057312012 1 60318.491914606 2024-01-09T11:48:21.421978+00:00 19994333.229059550911 27870000.000047143549 262864333.229102998972 1 60318.491926181 2024-01-09T11:48:22.422044+00:00 19994333.229296993464 27870000.000019505620 262864333.229312777519 1 60318.491937751 2024-01-09T11:48:23.421713+00:00 19994333.229221988469 27869999.999987486750 262864333.229205787182 1 60318.491949316 2024-01-09T11:48:24.420904+00:00 19994333.229208249599 27869999.999983090907 262864333.229187667370 1 60318.491960898 2024-01-09T11:48:25.421555+00:00 19994333.229254394770 27869999.999989610165 262864333.229240298271 1 60318.491972485 2024-01-09T11:48:26.422671+00:00 19994333.229033596814 27869999.999974723905 262864333.229004621506 1 60318.491984066 2024-01-09T11:48:27.423311+00:00 19994333.229069281369 27869999.999969836324 262864333.229035437107 1 60318.491995650 2024-01-09T11:48:28.424161+00:00 19994333.229148745537 27869999.999958008528 262864333.229103058577 1 60318.492007207 2024-01-09T11:48:29.422685+00:00 19994333.229265101254 27870000.000023745000 262864333.229285150766 1 60318.492018790 2024-01-09T11:48:30.423406+00:00 19994333.229229465127 27870000.000023897737 262864333.229249656200 1 60318.492030357 2024-01-09T11:48:31.422821+00:00 19994333.229144431651 27869999.999998237938 262864333.229138970375 1 60318.492042011 2024-01-09T11:48:32.429738+00:00 19994333.229118712246 27870000.000041265041 262864333.229156285524 1 60318.492053486 2024-01-09T11:48:33.421208+00:00 19994333.229182031006 27870000.000076234341 262864333.229254573584 1 60318.492065080 2024-01-09T11:48:34.422917+00:00 19994333.229048874229 27869999.999979559332 262864333.229024738073 1 60318.492076687 2024-01-09T11:48:35.425712+00:00 19994333.229175399989 27870000.000043034554 262864333.229214727879 1 60318.492088391 2024-01-09T11:48:36.436946+00:00 19994333.229484755546 27869999.999978043139 262864333.229459106922 1 60318.492099823 2024-01-09T11:48:37.424711+00:00 19994333.229042340070 27870000.000027589500 262864333.229066252708 1 60318.492111511 2024-01-09T11:48:38.434529+00:00 19994333.229136206210 27869999.999975223094 262864333.229107737541 1 60318.492123067 2024-01-09T11:48:39.433027+00:00 19994333.229246068746 27869999.999972246587 262864333.229214638472 1 60318.492134575 2024-01-09T11:48:40.427266+00:00 19994333.229296248406 27870000.000019773841 262864333.229312330484 1 60318.492146234 2024-01-09T11:48:41.434632+00:00 19994333.229029070586 27870000.000029869378 262864333.229055225849 1 60318.492157879 2024-01-09T11:48:42.440716+00:00 19994333.229347340763 27870000.000052809715 262864333.229396462440 1 60318.492169313 2024-01-09T11:48:43.428644+00:00 19994333.229194525629 27870000.000036943704 262864333.229227781296 1 60318.492180943 2024-01-09T11:48:44.433499+00:00 19994333.229428488761 27869999.999977268279 262864333.229402065277 1 60318.492192423 2024-01-09T11:48:45.425307+00:00 19994333.229181937873 27870000.000073868781 262864333.229252129793 1 60318.492204059 2024-01-09T11:48:46.430703+00:00 19994333.229127261788 27870000.000006120652 262864333.229129672050 1 60318.492215652 2024-01-09T11:48:47.432372+00:00 19994333.229102365673 27869999.999953750521 262864333.229052424431 1 60318.492227246 2024-01-09T11:48:48.434007+00:00 19994333.228996388614 27870000.000007398427 262864333.229000091553 1 60318.492238916 2024-01-09T11:48:49.442390+00:00 19994333.229290846735 27870000.000033263117 262864333.229320406914 1 60318.492250306 2024-01-09T11:48:50.426418+00:00 19994333.229329686612 27869999.999958220869 262864333.229284197092 1 60318.492262019 2024-01-09T11:48:51.438478+00:00 19994333.229036465287 27869999.999993152916 262864333.229025900364 1 60318.492273474 2024-01-09T11:48:52.428186+00:00 19994333.229182492942 27869999.999997392297 262864333.229176163673 1 60318.492285039 2024-01-09T11:48:53.427407+00:00 19994333.228937190026 27870000.000017840415 262864333.228951334953 1 60318.492296603 2024-01-09T11:48:54.426515+00:00 19994333.229171331972 27870000.000039834529 262864333.229207485914 1 60318.492308363 2024-01-09T11:48:55.442556+00:00 19994333.229133769870 27870000.000046405941 262864333.229176461697 1 60318.492319740 2024-01-09T11:48:56.425522+00:00 19994333.228953894228 27869999.999985277653 262864333.228935480118 1 60318.492331414 2024-01-09T11:48:57.434121+00:00 19994333.229214448482 27870000.000003829598 262864333.229214578867 1 60318.492342926 2024-01-09T11:48:58.428804+00:00 19994333.229113318026 27870000.000008109957 262864333.229117721319 1 60318.492354527 2024-01-09T11:48:59.431090+00:00 19994333.229282002896 27869999.999956615269 262864333.229234904051 1 60318.492366054 2024-01-09T11:49:00.427070+00:00 19994333.229018803686 27869999.999966617674 262864333.228981733322 1 60318.492377721 2024-01-09T11:49:01.435105+00:00 19994333.229208707809 27869999.999969277531 262864333.229174286127 1 60318.492389224 2024-01-09T11:49:02.428948+00:00 19994333.229394849390 27870000.000008933246 262864333.229400098324 1 60318.492400717 2024-01-09T11:49:03.421917+00:00 19994333.228975441307 27869999.999924786389 262864333.228896528482 1 60318.492412318 2024-01-09T11:49:04.424243+00:00 19994333.229032829404 27870000.000038772821 262864333.229067921638 1 60318.492423879 2024-01-09T11:49:05.423100+00:00 19994333.229207281023 27870000.000015754253 262864333.229219347239 1 60318.492435470 2024-01-09T11:49:06.424633+00:00 19994333.229316502810 27870000.000011008233 262864333.229323804379 1 60318.492447022 2024-01-09T11:49:07.422686+00:00 19994333.229275736958 27870000.000043094158 262864333.229315131903 1 60318.492458611 2024-01-09T11:49:08.424019+00:00 19994333.229082848877 27869999.999988760799 262864333.229067921638 1 60318.492470175 2024-01-09T11:49:09.423126+00:00 19994333.229294009507 27869999.999982547015 262864333.229272842407 1 60318.492481763 2024-01-09T11:49:10.424338+00:00 19994333.229257058352 27869999.999992851168 262864333.229246199131 1 60318.492493365 2024-01-09T11:49:11.426730+00:00 19994333.229451347142 27869999.999959181994 262864333.229406833649 1 60318.492505005 2024-01-09T11:49:12.432443+00:00 19994333.229077514261 27869999.999998986721 262864333.229072809219 1 60318.492516556 2024-01-09T11:49:13.430442+00:00 19994333.229075428098 27869999.999967236072 262864333.229038983583 1 60318.492528156 2024-01-09T11:49:14.432661+00:00 19994333.229079842567 27870000.000028263777 262864333.229104399681 1 60318.492539641 2024-01-09T11:49:15.424924+00:00 19994333.229349967092 27870000.000042889267 262864333.229389160872 1 60318.492551231 2024-01-09T11:49:16.426363+00:00 19994333.229223530740 27869999.999995537102 262864333.229215353727 1 60318.492563097 2024-01-09T11:49:17.451568+00:00 19994333.229331161827 27870000.000041965395 262864333.229369431734 1 60318.492574389 2024-01-09T11:49:18.427192+00:00 19994333.229285445064 27870000.000029444695 262864333.229311197996 1 60318.492586047 2024-01-09T11:49:19.434493+00:00 19994333.229070886970 27869999.999938845634 262864333.229006052017 1 60318.492597477 2024-01-09T11:49:20.421973+00:00 19994333.229110479355 27869999.999982994050 262864333.229089766741 1 60318.492609131 2024-01-09T11:49:21.428954+00:00 19994333.229265797883 27869999.999980099499 262864333.229242205620 1 60318.492620648 2024-01-09T11:49:22.424032+00:00 19994333.229125980288 27869999.999959871173 262864333.229082167149 1 60318.492632364 2024-01-09T11:49:23.436284+00:00 19994333.229090850800 27870000.000042181462 262864333.229129314423 1 60318.492643819 2024-01-09T11:49:24.425976+00:00 19994333.229084216058 27870000.000003837049 262864333.229084372520 1 60318.492655470 2024-01-09T11:49:25.432564+00:00 19994333.229214292020 27869999.999980360270 262864333.229190945625 1 60318.492667013 2024-01-09T11:49:26.429912+00:00 19994333.229073204100 27870000.000036083162 262864333.229105591774 1 60318.492678559 2024-01-09T11:49:27.427522+00:00 19994333.229346748441 27870000.000043928623 262864333.229386985302 1 60318.492690101 2024-01-09T11:49:28.424773+00:00 19994333.229163426906 27870000.000045593828 262864333.229205340147 1 60318.492701687 2024-01-09T11:49:29.425730+00:00 19994333.228988397866 27870000.000004496425 262864333.228989213705 1 60318.492713353 2024-01-09T11:49:30.433693+00:00 19994333.229327142239 27869999.999982554466 262864333.229306012392 1 60318.492724936 2024-01-09T11:49:31.434520+00:00 19994333.228995900601 27869999.999963685870 262864333.228955894709 1 60318.492736368 2024-01-09T11:49:32.422178+00:00 19994333.229155439883 27870000.000010874122 262864333.229162633419 1 60318.492748004 2024-01-09T11:49:33.427543+00:00 19994333.229121904820 27869999.999946102500 262864333.229064315557 1 60318.492759780 2024-01-09T11:49:34.444953+00:00 19994333.229101482779 27870000.000011675060 262864333.229109466076 1 60318.492771201 2024-01-09T11:49:35.431752+00:00 19994333.229048516601 27870000.000003285706 262864333.229048103094 1 60318.492782765 2024-01-09T11:49:36.430897+00:00 19994333.228980079293 27870000.000000908971 262864333.228977262974 1 60318.492794604 2024-01-09T11:49:37.453754+00:00 19994333.229230433702 27870000.000011198223 262864333.229237943888 1 60318.492806055 2024-01-09T11:49:38.443124+00:00 19994333.229149997234 27870000.000057138503 262864333.229203432798 1 60318.492817536 2024-01-09T11:49:39.435151+00:00 19994333.229057837278 27870000.000002633780 262864333.229056775570 1 60318.492829013 2024-01-09T11:49:40.426737+00:00 19994333.229394618422 27870000.000023022294 262864333.229413926601 1 60318.492840664 2024-01-09T11:49:41.433319+00:00 19994333.229123950005 27869999.999989949167 262864333.229110211134 1 60318.492852177 2024-01-09T11:49:42.428111+00:00 19994333.229168776423 27869999.999953977764 262864333.229119062424 1 60318.492863730 2024-01-09T11:49:43.426287+00:00 19994333.229241944849 27869999.999973729253 262864333.229211956263 1 60318.492875371 2024-01-09T11:49:44.432055+00:00 19994333.229062218219 27870000.000000998378 262864333.229059547186 1 60318.492886896 2024-01-09T11:49:45.427811+00:00 19994333.229086987674 27870000.000000152737 262864333.229083448648 1 60318.492898508 2024-01-09T11:49:46.431045+00:00 19994333.229390632361 27870000.000034939498 262864333.229421854019 1 60318.492910077 2024-01-09T11:49:47.430669+00:00 19994333.229263052344 27870000.000013574958 262864333.229272961617 1 60318.492921668 2024-01-09T11:49:48.432134+00:00 19994333.229343544692 27870000.000015735626 262864333.229355573654 1 60318.492933130 2024-01-09T11:49:49.422422+00:00 19994333.229082100093 27870000.000019975007 262864333.229098379612 1 60318.492944791 2024-01-09T11:49:50.429918+00:00 19994333.229182563722 27870000.000024784356 262864333.229203671217 1 60318.492956301 2024-01-09T11:49:51.424440+00:00 19994333.229035474360 27869999.999969769269 262864333.229001551867 1 60318.492967894 2024-01-09T11:49:52.426045+00:00 19994333.229388851672 27869999.999999087304 262864333.229384243488 1 60318.492979457 2024-01-09T11:49:53.425093+00:00 19994333.229062020779 27870000.000003412366 262864333.229061722755 1 60318.492991293 2024-01-09T11:49:54.447683+00:00 19994333.229106456041 27869999.999944370240 262864333.229047119617 1 60318.493002744 2024-01-09T11:49:55.437104+00:00 19994333.229186199605 27869999.999997064471 262864333.229179590940 1 60318.493014317 2024-01-09T11:49:56.437001+00:00 19994333.229202833027 27870000.000025473535 262864333.229224622250 1 60318.493026145 2024-01-09T11:49:57.458911+00:00 19994333.229102402925 27869999.999995190650 262864333.229093909264 1 60318.493037314 2024-01-09T11:49:58.423939+00:00 19994333.229289516807 27870000.000057026744 262864333.229342877865 1 60318.493048921 2024-01-09T11:49:59.426802+00:00 19994333.229044552892 27869999.999991349876 262864333.229032218456 1 60318.493060500 2024-01-09T11:50:00.427197+00:00 19994333.229267287999 27869999.999995265156 262864333.229258865118 1 60318.493072098 2024-01-09T11:50:01.429239+00:00 19994333.229147266597 27870000.000025551766 262864333.229169100523 1 60318.493083903 2024-01-09T11:50:02.449201+00:00 19994333.229096043855 27870000.000031378120 262864333.229123741388 1 60318.493095366 2024-01-09T11:50:03.439643+00:00 19994333.229202803224 27869999.999967448413 262864333.229166567326 1 60318.493106889 2024-01-09T11:50:04.435215+00:00 19994333.229089900851 27869999.999985735863 262864333.229071915150 1 60318.493118436 2024-01-09T11:50:05.432859+00:00 19994333.229187238961 27869999.999943155795 262864333.229126721621 1 60318.493130022 2024-01-09T11:50:06.433906+00:00 19994333.229116670787 27869999.999972924590 262864333.229085922241 1 60318.493141545 2024-01-09T11:50:07.429536+00:00 19994333.228918150067 27870000.000007707626 262864333.228922188282 1 60318.493153144 2024-01-09T11:50:08.431641+00:00 19994333.229385871440 27870000.000044390559 262864333.229426592588 1 60318.493164738 2024-01-09T11:50:09.433354+00:00 19994333.229162853211 27870000.000030968338 262864333.229190111160 1 60318.493176199 2024-01-09T11:50:10.423548+00:00 19994333.229049079120 27870000.000032242388 262864333.229077637196 1 60318.493187812 2024-01-09T11:50:11.426918+00:00 19994333.229136440903 27870000.000070266426 262864333.229203015566 1 60318.493199329 2024-01-09T11:50:12.422062+00:00 19994333.229126811028 27870000.000010795891 262864333.229133903980 1 60318.493210908 2024-01-09T11:50:13.422418+00:00 19994333.229249492288 27869999.999955657870 262864333.229201436043 1 60318.493222731 2024-01-09T11:50:14.443931+00:00 19994333.228835169226 27869999.999997071922 262864333.228828549385 1 60318.493234052 2024-01-09T11:50:15.422081+00:00 19994333.229260034859 27869999.999937120825 262864333.229193449020 1 60318.493245647 2024-01-09T11:50:16.423901+00:00 19994333.229297116399 27869999.999978430569 262864333.229271829128 1 60318.493257197 2024-01-09T11:50:17.421781+00:00 19994333.228944320232 27869999.999985799193 262864333.228926450014 1 60318.493268790 2024-01-09T11:50:18.423450+00:00 19994333.229092717171 27870000.000015661120 262864333.229104697704 1 60318.493280373 2024-01-09T11:50:19.424212+00:00 19994333.229366369545 27870000.000045754015 262864333.229408413172 1 60318.493292011 2024-01-09T11:50:20.429739+00:00 19994333.229101225734 27870000.000013370067 262864333.229110896587 1 60318.493303546 2024-01-09T11:50:21.426341+00:00 19994333.229076355696 27870000.000034753233 262864333.229107409716 1 60318.493315096 2024-01-09T11:50:22.424340+00:00 19994333.229019220918 27869999.999995373189 262864333.229010909796 1 60318.493326643 2024-01-09T11:50:23.421908+00:00 19994333.229061886668 27870000.000022400171 262864333.229080617428 1 60318.493338215 2024-01-09T11:50:24.421783+00:00 19994333.229065585881 27869999.999970532954 262864333.229032427073 1 60318.493349818 2024-01-09T11:50:25.424231+00:00 19994333.229231271893 27869999.999978378415 262864333.229205936193 1 60318.493361368 2024-01-09T11:50:26.422207+00:00 19994333.229279208928 27869999.999990131706 262864333.229265660048 1 60318.493373000 2024-01-09T11:50:27.427189+00:00 19994333.229055896401 27869999.999963745475 262864333.229015946388 1 60318.493384517 2024-01-09T11:50:28.422261+00:00 19994333.229286316782 27869999.999969806522 262864333.229252427816 1 60318.493396289 2024-01-09T11:50:29.439348+00:00 19994333.228992737830 27870000.000004023314 262864333.228993058205 1 60318.493407737 2024-01-09T11:50:30.428527+00:00 19994333.229117803276 27869999.999992772937 262864333.229106903076 1 60318.493419301 2024-01-09T11:50:31.427628+00:00 19994333.229453969747 27870000.000014297664 262864333.229464590549 1 60318.493430815 2024-01-09T11:50:32.422374+00:00 19994333.229287371039 27870000.000067990273 262864333.229351639748 1 60318.493442456 2024-01-09T11:50:33.428194+00:00 19994333.229167561978 27870000.000003118068 262864333.229166984558 1 60318.493454039 2024-01-09T11:50:34.428961+00:00 19994333.229283373803 27869999.999997470528 262864333.229277133942 1 60318.493465541 2024-01-09T11:50:35.422725+00:00 19994333.229346491396 27870000.000015720725 262864333.229358524084 1 60318.493477138 2024-01-09T11:50:36.424691+00:00 19994333.229118537158 27869999.999994218349 262864333.229109048843 1 60318.493488796 2024-01-09T11:50:37.431960+00:00 19994333.229019589722 27869999.999964796007 262864333.228980690241 1 60318.493500312 2024-01-09T11:50:38.426925+00:00 19994333.229109615088 27869999.999971862882 262864333.229077786207 1 60318.493511845 2024-01-09T11:50:39.423422+00:00 19994333.229009158909 27869999.999993667006 262864333.228999137878 1 60318.493523525 2024-01-09T11:50:40.432522+00:00 19994333.229304000735 27869999.999992646277 262864333.229292929173 1 60318.493535036 2024-01-09T11:50:41.427140+00:00 19994333.229271601886 27870000.000011097640 262864333.229278981686 1 60318.493546591 2024-01-09T11:50:42.425487+00:00 19994333.229032933712 27870000.000043828040 262864333.229073077440 1 60318.493558324 2024-01-09T11:50:43.439228+00:00 19994333.229222733527 27870000.000068727881 262864333.229287773371 1 60318.493569990 2024-01-09T11:50:44.447091+00:00 19994333.229320298880 27870000.000036522746 262864333.229353129864 1 60318.493581321 2024-01-09T11:50:45.426158+00:00 19994333.229169093072 27869999.999979976565 262864333.229145377874 1 60318.493592888 2024-01-09T11:50:46.425519+00:00 19994333.228920493275 27869999.999989833683 262864333.228906631470 1 60318.493604477 2024-01-09T11:50:47.426765+00:00 19994333.229310303926 27869999.999984256923 262864333.229290872812 1 60318.493616091 2024-01-09T11:50:48.430287+00:00 19994333.229010201991 27869999.999968163669 262864333.228974670172 1 60318.493627676 2024-01-09T11:50:49.431203+00:00 19994333.229079131037 27869999.999977596104 262864333.229053020477 1 60318.493639247 2024-01-09T11:50:50.430943+00:00 19994333.229298889637 27869999.999970536679 262864333.229265719652 1 60318.493650752 2024-01-09T11:50:51.424950+00:00 19994333.229116618633 27869999.999997626990 262864333.229110538960 1 60318.493662454 2024-01-09T11:50:52.436004+00:00 19994333.229267474264 27869999.999985512346 262864333.229249298573 1 60318.493673928 2024-01-09T11:50:53.427333+00:00 19994333.229095958173 27870000.000050667673 262864333.229142934084 1 60318.493685539 2024-01-09T11:50:54.430599+00:00 19994333.229157138616 27870000.000016540289 262864333.229169994593 1 60318.493697094 2024-01-09T11:50:55.428923+00:00 19994333.228896189481 27870000.000058114529 262864333.228950619698 1 60318.493708844 2024-01-09T11:50:56.444148+00:00 19994333.229208994657 27869999.999997943640 262864333.229203253984 1 60318.493720453 2024-01-09T11:50:57.447106+00:00 19994333.229182094336 27870000.000005338341 262864333.229183733463 1 60318.493731868 2024-01-09T11:50:58.433375+00:00 19994333.229358788580 27869999.999996412545 262864333.229351520538 1 60318.493743366 2024-01-09T11:50:59.426810+00:00 19994333.229208081961 27869999.999976076186 262864333.229180455208 1 60318.493754934 2024-01-09T11:51:00.426311+00:00 19994333.228823125362 27869999.999897364527 262864333.228716790676 1 60318.493766532 2024-01-09T11:51:01.428381+00:00 19994333.229090448469 27870000.000033892691 262864333.229120641947 1 60318.493778203 2024-01-09T11:51:02.436695+00:00 19994333.229286525398 27869999.999978777021 262864333.229261606932 1 60318.493789650 2024-01-09T11:51:03.425787+00:00 19994333.229225400835 27869999.999992981553 262864333.229214668274 1 60318.493801193 2024-01-09T11:51:04.423127+00:00 19994333.228965774179 27870000.000001858920 262864333.228963911533 1 60318.493812762 2024-01-09T11:51:05.422645+00:00 19994333.229176782072 27870000.000015866011 262864333.229188948870 1 60318.493824335 2024-01-09T11:51:06.422551+00:00 19994333.229078583419 27870000.000009510666 262864333.229084402323 1 60318.493835943 2024-01-09T11:51:07.425495+00:00 19994333.229199405760 27869999.999999865890 262864333.229195594788 1 60318.493847471 2024-01-09T11:51:08.421522+00:00 19994333.229215845466 27870000.000049799681 262864333.229261934757 1 60318.493859064 2024-01-09T11:51:09.423145+00:00 19994333.229092620313 27870000.000029843301 262864333.229118764400 1 60318.493870615 2024-01-09T11:51:10.421125+00:00 19994333.229308836162 27869999.999955199659 262864333.229260355234 1 60318.493882203 2024-01-09T11:51:11.422320+00:00 19994333.229206074029 27869999.999957226217 262864333.229159623384 1 60318.493893981 2024-01-09T11:51:12.439945+00:00 19994333.229048404843 27870000.000012855977 262864333.229057550430 1 60318.493905519 2024-01-09T11:51:13.436855+00:00 19994333.229165285826 27870000.000029630959 262864333.229191213846 1 60318.493916919 2024-01-09T11:51:14.421786+00:00 19994333.229125153273 27870000.000024914742 262864333.229146361351 1 60318.493928531 2024-01-09T11:51:15.425078+00:00 19994333.229135297239 27870000.000034090132 262864333.229165703058 1 60318.493940145 2024-01-09T11:51:16.428511+00:00 19994333.229132272303 27870000.000052146614 262864333.229180723429 1 60318.493951836 2024-01-09T11:51:17.438577+00:00 19994333.229185033590 27870000.000025261194 262864333.229206621647 1 60318.493963270 2024-01-09T11:51:18.426570+00:00 19994333.229054734111 27869999.999974463135 262864333.229025483131 1 60318.493975003 2024-01-09T11:51:19.440296+00:00 19994333.229261152446 27869999.999934799969 262864333.229192256927 1 60318.493986379 2024-01-09T11:51:20.423121+00:00 19994333.229393150657 27870000.000006087124 262864333.229395538568 1 60318.493997956 2024-01-09T11:51:21.423365+00:00 19994333.229047942907 27869999.999972376972 262864333.229016631842 1 60318.494009579 2024-01-09T11:51:22.427646+00:00 19994333.229243665934 27869999.999957971275 262864333.229197949171 1 60318.494021213 2024-01-09T11:51:23.432799+00:00 19994333.228959389031 27870000.000003226101 262864333.228958904743 1 60318.494032773 2024-01-09T11:51:24.431626+00:00 19994333.229502949864 27870000.000038124621 262864333.229537367821 1 60318.494044323 2024-01-09T11:51:25.429546+00:00 19994333.228914923966 27870000.000019475818 262864333.228930711746 1 60318.494055887 2024-01-09T11:51:26.428636+00:00 19994333.229124903679 27869999.999996248633 262864333.229117453098 1 60318.494067536 2024-01-09T11:51:27.435135+00:00 19994333.228893391788 27870000.000046387315 262864333.228936076164 1 60318.494079051 2024-01-09T11:51:28.430026+00:00 19994333.229108151048 27870000.000011492521 262864333.229115962982 1 60318.494090595 2024-01-09T11:51:29.427397+00:00 19994333.229301225394 27869999.999975129962 262864333.229272663593 1 60318.494102274 2024-01-09T11:51:30.436425+00:00 19994333.229036007077 27870000.000013589859 262864333.229045897722 1 60318.494113915 2024-01-09T11:51:31.442212+00:00 19994333.229292146862 27869999.999934405088 262864333.229222863913 1 60318.494125437 2024-01-09T11:51:32.437797+00:00 19994333.229036640376 27869999.999954242259 262864333.228987187147 1 60318.494136918 2024-01-09T11:51:33.429764+00:00 19994333.229228947312 27869999.999983839691 262864333.229209095240 1 60318.494148584 2024-01-09T11:51:34.437621+00:00 19994333.228994753212 27870000.000012300909 262864333.229003369808 1 60318.494159967 2024-01-09T11:51:35.421132+00:00 19994333.229060694575 27869999.999984845519 262864333.229041874409 1 60318.494171659 2024-01-09T11:51:36.431319+00:00 19994333.229243345559 27870000.000045973808 262864333.229285627604 1 60318.494183157 2024-01-09T11:51:37.424738+00:00 19994333.229104194790 27870000.000048398972 262864333.229148894548 1 60318.494194810 2024-01-09T11:51:38.431581+00:00 19994333.229257982224 27870000.000000998378 262864333.229255288839 1 60318.494206332 2024-01-09T11:51:39.427107+00:00 19994333.229113951325 27870000.000053383410 262864333.229163646698 1 60318.494218007 2024-01-09T11:51:40.435765+00:00 19994333.229222968221 27870000.000002343208 262864333.229221642017 1 60318.494229575 2024-01-09T11:51:41.435229+00:00 19994333.228986211121 27869999.999974232167 262864333.228956729174 1 60318.494241018 2024-01-09T11:51:42.423932+00:00 19994333.229235790670 27869999.999959979206 262864333.229192078114 1 60318.494252667 2024-01-09T11:51:43.430448+00:00 19994333.229265406728 27869999.999966125935 262864333.229227840900 1 60318.494264187 2024-01-09T11:51:44.425733+00:00 19994333.229163195938 27870000.000016126782 262864333.229175627232 1 60318.494275760 2024-01-09T11:51:45.425708+00:00 19994333.229006826878 27869999.999951519072 262864333.228954643011 1 60318.494287321 2024-01-09T11:51:46.424577+00:00 19994333.229025110602 27870000.000051733106 262864333.229073166847 1 60318.494298993 2024-01-09T11:51:47.433009+00:00 19994333.229001894593 27870000.000032979995 262864333.229031205177 1 60318.494310595 2024-01-09T11:51:48.435368+00:00 19994333.229543842375 27870000.000032208860 262864333.229572355747 1 60318.494322110 2024-01-09T11:51:49.430344+00:00 19994333.229163706303 27870000.000040933490 262864333.229200959206 1 60318.494333634 2024-01-09T11:51:50.426009+00:00 19994333.229361437261 27870000.000019684434 262864333.229377418756 1 60318.494345207 2024-01-09T11:51:51.425912+00:00 19994333.229092758149 27869999.999980285764 262864333.229069322348 1 60318.494356818 2024-01-09T11:51:52.429063+00:00 19994333.228988520801 27869999.999945741147 262864333.228930562735 1 60318.494368404 2024-01-09T11:51:53.430076+00:00 19994333.228998050094 27869999.999966945499 262864333.228961288929 1 60318.494380043 2024-01-09T11:51:54.435699+00:00 19994333.229192420840 27869999.999952562153 262864333.229141294956 1 60318.494391464 2024-01-09T11:51:55.422473+00:00 19994333.228922706097 27869999.999967243522 262864333.228886246681 1 60318.494403092 2024-01-09T11:51:56.427118+00:00 19994333.229229509830 27870000.000007469207 262864333.229233294725 1 60318.494414709 2024-01-09T11:51:57.430799+00:00 19994333.229126892984 27870000.000013280660 262864333.229136496782 1 60318.494426392 2024-01-09T11:51:58.440324+00:00 19994333.229244429618 27870000.000057294965 262864333.229298025370 1 60318.494437782 2024-01-09T11:51:59.424365+00:00 19994333.228919152170 27870000.000046435744 262864333.228961884975 1 60318.494449461 2024-01-09T11:52:00.433428+00:00 19994333.229127164930 27870000.000034730881 262864333.229158192873 1 60318.494461073 2024-01-09T11:52:01.436724+00:00 19994333.229124881327 27870000.000013146549 262864333.229134321213 1 60318.494472598 2024-01-09T11:52:02.432424+00:00 19994333.229173075408 27869999.999952834100 262864333.229122191668 1 60318.494484198 2024-01-09T11:52:03.434735+00:00 19994333.229116920382 27869999.999994352460 262864333.229107558727 1 60318.494495633 2024-01-09T11:52:04.422665+00:00 19994333.229239318520 27869999.999975852668 262864333.229211479425 1 60318.494507259 2024-01-09T11:52:05.427166+00:00 19994333.229095999151 27869999.999999426305 262864333.229091733694 1 60318.494518923 2024-01-09T11:52:06.434901+00:00 19994333.229315444827 27869999.999996259809 262864333.229308009148 1 60318.494530389 2024-01-09T11:52:07.425641+00:00 19994333.229327384382 27869999.999993681908 262864333.229317367077 1 60318.494542019 2024-01-09T11:52:08.430441+00:00 19994333.229054801166 27870000.000001933426 262864333.229053050280 1 60318.494553600 2024-01-09T11:52:09.431034+00:00 19994333.229111246765 27870000.000020150095 262864333.229127705097 1 60318.494565104 2024-01-09T11:52:10.424977+00:00 19994333.229143504053 27869999.999952644110 262864333.229092448950 1 60318.494576693 2024-01-09T11:52:11.426218+00:00 19994333.229040510952 27870000.000037640333 262864333.229074448347 1 60318.494588241 2024-01-09T11:52:12.423975+00:00 19994333.229315962642 27870000.000012401491 262864333.229324668646 1 60318.494599824 2024-01-09T11:52:13.424794+00:00 19994333.228850618005 27869999.999983031303 262864333.228829979897 1 60318.494611470 2024-01-09T11:52:14.430996+00:00 19994333.228960517794 27869999.999992024153 262864333.228948831558 1 60318.494622957 2024-01-09T11:52:15.423520+00:00 19994333.229134753346 27869999.999988924712 262864333.229119956493 1 60318.494634511 2024-01-09T11:52:16.421733+00:00 19994333.229187637568 27869999.999965261668 262864333.229149192572 1 60318.494646109 2024-01-09T11:52:17.423826+00:00 19994333.228765126318 27869999.999959941953 262864333.228721380234 1 60318.494657767 2024-01-09T11:52:18.431040+00:00 19994333.229440715164 27869999.999958556145 262864333.229395568371 1 60318.494669279 2024-01-09T11:52:19.425662+00:00 19994333.228845357895 27870000.000009246171 262864333.228850901127 1 60318.494680837 2024-01-09T11:52:20.424317+00:00 19994333.229292467237 27869999.999983433634 262864333.229272186756 1 60318.494692485 2024-01-09T11:52:21.430743+00:00 19994333.229332190007 27870000.000036843121 262864333.229365319014 1 60318.494703997 2024-01-09T11:52:22.425382+00:00 19994333.229138202965 27870000.000064246356 262864333.229198753834 1 60318.494715531 2024-01-09T11:52:23.421864+00:00 19994333.228894323111 27870000.000054944307 262864333.228945583105 1 60318.494727238 2024-01-09T11:52:24.433339+00:00 19994333.229215230793 27869999.999944984913 262864333.229156523943 1 60318.494738696 2024-01-09T11:52:25.423297+00:00 19994333.229203447700 27870000.000038616359 262864333.229238390923 1 60318.494750284 2024-01-09T11:52:26.424518+00:00 19994333.229166410863 27869999.999966092408 262864333.229128807783 1 60318.494761827 2024-01-09T11:52:27.421903+00:00 19994333.229152753949 27869999.999999023974 262864333.229148089886 1 60318.494773546 2024-01-09T11:52:28.434412+00:00 19994333.228965442628 27869999.999975901097 262864333.228937625885 1 60318.494785093 2024-01-09T11:52:29.432030+00:00 19994333.229052118957 27870000.000004373491 262864333.229052811861 1 60318.494796612 2024-01-09T11:52:30.427312+00:00 19994333.228999096900 27869999.999999362975 262864333.228994786739 1 60318.494808181 2024-01-09T11:52:31.426848+00:00 19994333.229237176478 27869999.999999810010 262864333.229233294725 1 60318.494819725 2024-01-09T11:52:32.424275+00:00 19994333.228993169963 27870000.000032182783 262864333.229021668434 1 60318.494831316 2024-01-09T11:52:33.425732+00:00 19994333.229321774095 27870000.000020802021 262864333.229338884354 1 60318.494842845 2024-01-09T11:52:34.421836+00:00 19994333.229057658464 27869999.999984368682 262864333.229038357735 1 60318.494854450 2024-01-09T11:52:35.424466+00:00 19994333.229175996035 27870000.000003367662 262864333.229175657034 1 60318.494866035 2024-01-09T11:52:36.425421+00:00 19994333.229104354978 27869999.999958034605 262864333.229058682919 1 60318.494877644 2024-01-09T11:52:37.428450+00:00 19994333.229242499918 27869999.999951433390 262864333.229190230370 1 60318.494889304 2024-01-09T11:52:38.435894+00:00 19994333.229068849236 27869999.999969385564 262864333.229034543037 1 60318.494900764 2024-01-09T11:52:39.426021+00:00 19994333.229009490460 27869999.999979604036 262864333.228985399008 1 60318.494912392 2024-01-09T11:52:40.430729+00:00 19994333.229052379727 27870000.000003222376 262864333.229051887989 1 60318.494923998 2024-01-09T11:52:41.433432+00:00 19994333.229208379984 27869999.999997168779 262864333.229201853275 1 60318.494935518 2024-01-09T11:52:42.428735+00:00 19994333.229247536510 27870000.000040188432 262864333.229284018278 1 60318.494947078 2024-01-09T11:52:43.427534+00:00 19994333.229151770473 27870000.000006474555 262864333.229154527187 1 60318.494958849 2024-01-09T11:52:44.444574+00:00 19994333.229039531201 27869999.999969962984 262864333.229005783796 1 60318.494970254 2024-01-09T11:52:45.429940+00:00 19994333.229191273451 27870000.000070679933 262864333.229258269072 1 60318.494981863 2024-01-09T11:52:46.432965+00:00 19994333.229148700833 27869999.999954633415 262864333.229099631310 1 60318.494993398 2024-01-09T11:52:47.429558+00:00 19994333.229063641280 27869999.999999575317 262864333.229059517384 1 60318.495005072 2024-01-09T11:52:48.438200+00:00 19994333.229044206440 27870000.000041045249 262864333.229081541300 1 60318.495016471 2024-01-09T11:52:49.423134+00:00 19994333.229091804475 27869999.999975543469 262864333.229063630104 1 60318.495028262 2024-01-09T11:52:50.441836+00:00 19994333.229609984905 27869999.999984949827 262864333.229591250420 1 60318.495039755 2024-01-09T11:52:51.434880+00:00 19994333.228956591338 27869999.999936584383 262864333.228889465332 1 60318.495051291 2024-01-09T11:52:52.431544+00:00 19994333.229141823947 27870000.000025860965 262864333.229164004326 1 60318.495062801 2024-01-09T11:52:53.425992+00:00 19994333.229218102992 27870000.000002473593 262864333.229216873646 1 60318.495074475 2024-01-09T11:52:54.434658+00:00 19994333.229071252048 27870000.000050071627 262864333.229117631912 1 60318.495085979 2024-01-09T11:52:55.428561+00:00 19994333.229396216571 27870000.000017806888 262864333.229410350323 1 60318.495097642 2024-01-09T11:52:56.436250+00:00 19994333.228941343725 27869999.999974202365 262864333.228911846876 1 60318.495109162 2024-01-09T11:52:57.431618+00:00 19994333.229246150702 27869999.999969765544 262864333.229212224483 1 60318.495120744 2024-01-09T11:52:58.432256+00:00 19994333.229037493467 27869999.999948669225 262864333.228982478380 1 60318.495132237 2024-01-09T11:52:59.425240+00:00 19994333.229026399553 27869999.999988976866 262864333.229011684656 1 60318.495143823 2024-01-09T11:53:00.426288+00:00 19994333.229165803641 27869999.999997694045 262864333.229159802198 1 60318.495155449 2024-01-09T11:53:01.430748+00:00 19994333.228996466845 27869999.999978061765 262864333.228970825672 1 60318.495166927 2024-01-09T11:53:02.422504+00:00 19994333.229184258729 27869999.999962661415 262864333.229143232107 1 60318.495178513 2024-01-09T11:53:03.423520+00:00 19994333.229166924953 27870000.000001121312 262864333.229164361954 1 60318.495190052 2024-01-09T11:53:04.420539+00:00 19994333.229280769825 27870000.000083316118 262864333.229360401630 1 60318.495201638 2024-01-09T11:53:05.421515+00:00 19994333.229024633765 27869999.999974478036 262864333.228995442390 1 60318.495213270 2024-01-09T11:53:06.426567+00:00 19994333.229081217200 27870000.000005632639 262864333.229083150625 1 60318.495224820 2024-01-09T11:53:07.424504+00:00 19994333.229017149657 27870000.000025566667 262864333.229039013386 1 60318.495236401 2024-01-09T11:53:08.425002+00:00 19994333.229341190308 27869999.999981343746 262864333.229318827391 1 60318.495247946 2024-01-09T11:53:09.422519+00:00 19994333.229255456477 27869999.999948769808 262864333.229200541973 1 60318.495259528 2024-01-09T11:53:10.423172+00:00 19994333.229075271636 27869999.999926030636 262864333.228997617960 1 60318.495271077 2024-01-09T11:53:11.421073+00:00 19994333.228925395757 27869999.999948270619 262864333.228869974613 1 60318.495282786 2024-01-09T11:53:12.432663+00:00 19994333.229023583233 27870000.000004194677 262864333.229024082422 1 60318.495294270 2024-01-09T11:53:13.424884+00:00 19994333.229029595852 27870000.000031623989 262864333.229057520628 1 60318.495305964 2024-01-09T11:53:14.435315+00:00 19994333.229209091514 27870000.000035036355 262864333.229240447283 1 60318.495317447 2024-01-09T11:53:15.427405+00:00 19994333.229033187032 27869999.999983213842 262864333.229012727737 1 60318.495329085 2024-01-09T11:53:16.432922+00:00 19994333.229232314974 27870000.000025302172 262864333.229253917933 1 60318.495340594 2024-01-09T11:53:17.427341+00:00 19994333.229056462646 27870000.000014338642 262864333.229067087173 1 60318.495352349 2024-01-09T11:53:18.442967+00:00 19994333.229107979685 27869999.999972000718 262864333.229076266289 1 60318.495363836 2024-01-09T11:53:19.435413+00:00 19994333.229154959321 27869999.999991923571 262864333.229143202305 1 60318.495375301 2024-01-09T11:53:20.426026+00:00 19994333.229104999453 27869999.999957375228 262864333.229058682919 1 60318.495386903 2024-01-09T11:53:21.428445+00:00 19994333.228962510824 27869999.999994255602 262864333.228953063488 1 60318.495398449 2024-01-09T11:53:22.425992+00:00 19994333.229070067406 27869999.999984536320 262864333.229050904512 1 60318.495410115 2024-01-09T11:53:23.433874+00:00 19994333.229245860130 27870000.000000793487 262864333.229242980480 1 60318.495421587 2024-01-09T11:53:24.425106+00:00 19994333.229067228734 27869999.999991297722 262864333.229054838419 1 60318.495433141 2024-01-09T11:53:25.423395+00:00 19994333.228995177895 27870000.000029657036 262864333.229021131992 1 60318.495444902 2024-01-09T11:53:26.439561+00:00 19994333.229279488325 27870000.000080302358 262864333.229356080294 1 60318.495456479 2024-01-09T11:53:27.439780+00:00 19994333.229106247425 27870000.000013623387 262864333.229116171598 1 60318.495467945 2024-01-09T11:53:28.430433+00:00 19994333.229253936559 27869999.999998334795 262864333.229248583317 1 60318.495479534 2024-01-09T11:53:29.431766+00:00 19994333.229155931622 27869999.999993685633 262864333.229145914316 1 60318.495491136 2024-01-09T11:53:30.434173+00:00 19994333.229212205857 27869999.999956585467 262864333.229165077209 1 60318.495502678 2024-01-09T11:53:31.431335+00:00 19994333.229084063321 27869999.999992147088 262864333.229072511196 1 60318.495514239 2024-01-09T11:53:32.430286+00:00 19994333.229192800820 27869999.999979782850 262864333.229168891907 1 60318.495525811 2024-01-09T11:53:33.430049+00:00 19994333.229085389525 27870000.000018037856 262864333.229099720716 1 60318.495537326 2024-01-09T11:53:34.424959+00:00 19994333.228960767388 27869999.999952290207 262864333.228909373283 1 60318.495548883 2024-01-09T11:53:35.423446+00:00 19994333.229095917195 27870000.000012446195 262864333.229104667902 1 60318.495560568 2024-01-09T11:53:36.433067+00:00 19994333.229101527482 27870000.000049926341 262864333.229147762060 1 60318.495572168 2024-01-09T11:53:37.435364+00:00 19994333.228974711150 27870000.000040885061 262864333.229011893272 1 60318.495583637 2024-01-09T11:53:38.426202+00:00 19994333.229111399502 27869999.999999947846 262864333.229107648134 1 60318.495595366 2024-01-09T11:53:39.439583+00:00 19994333.228990316391 27870000.000038295984 262864333.229024916887 1 60318.495606882 2024-01-09T11:53:40.434628+00:00 19994333.229320932180 27869999.999940041453 262864333.229257285595 1 60318.495618467 2024-01-09T11:53:41.435585+00:00 19994333.229048974812 27869999.999945923686 262864333.228991210461 1 60318.495630044 2024-01-09T11:53:42.435784+00:00 19994333.229081373662 27870000.000001765788 262864333.229079425335 1 60318.495641566 2024-01-09T11:53:43.431321+00:00 19994333.229148264974 27869999.999973304570 262864333.229117870331 1 60318.495653202 2024-01-09T11:53:44.436629+00:00 19994333.229007232934 27869999.999983973801 262864333.228987514973 1 60318.495664685 2024-01-09T11:53:45.428785+00:00 19994333.229192428291 27870000.000042170286 262864333.229230910540 1 60318.495676189 2024-01-09T11:53:46.422760+00:00 19994333.229094680399 27869999.999997321516 262864333.229088306427 1 60318.495687881 2024-01-09T11:53:47.432907+00:00 19994333.229136630893 27870000.000007372350 262864333.229140281677 1 60318.495699411 2024-01-09T11:53:48.429118+00:00 19994333.229129191488 27870000.000008177012 262864333.229133665562 1 60318.495710983 2024-01-09T11:53:49.428966+00:00 19994333.229238700122 27870000.000006575137 262864333.229241579771 1 60318.495722540 2024-01-09T11:53:50.427486+00:00 19994333.229166973382 27869999.999982599169 262864333.229145884514 1 60318.495734311 2024-01-09T11:53:51.444463+00:00 19994333.228956095874 27869999.999973159283 262864333.228925555944 1 60318.495745699 2024-01-09T11:53:52.428425+00:00 19994333.229266606271 27870000.000010345131 262864333.229273259640 1 60318.495757303 2024-01-09T11:53:53.431012+00:00 19994333.229052171111 27869999.999970827252 262864333.229019284248 1 60318.495768884 2024-01-09T11:53:54.431594+00:00 19994333.228785973042 27869999.999957490712 262864333.228739768267 1 60318.495780396 2024-01-09T11:53:55.426258+00:00 19994333.229058336467 27870000.000003028661 262864333.229057669640 1 60318.495791965 2024-01-09T11:53:56.425752+00:00 19994333.229045491666 27869999.999986089766 262864333.229027867317 1 60318.495803573 2024-01-09T11:53:57.428703+00:00 19994333.229234863073 27870000.000010974705 262864333.229242146015 1 60318.495815199 2024-01-09T11:53:58.433197+00:00 19994333.229214671999 27870000.000042580068 262864333.229253560305 1 60318.495826751 2024-01-09T11:53:59.431317+00:00 19994333.229009564966 27869999.999978233129 262864333.228984117508 1 60318.495838276 2024-01-09T11:54:00.427006+00:00 19994333.229092214257 27870000.000069763511 262864333.229158282280 1 60318.495849833 2024-01-09T11:54:01.425567+00:00 19994333.229186154902 27869999.999997358769 262864333.229179799557 1 60318.495861456 2024-01-09T11:54:02.429792+00:00 19994333.229195963591 27869999.999977771193 262864333.229170024395 1 60318.495873013 2024-01-09T11:54:03.428311+00:00 19994333.229018945247 27869999.999979302287 262864333.228994578123 1 60318.495884535 2024-01-09T11:54:04.423809+00:00 19994333.229030486196 27869999.999957729131 262864333.228984534740 1 60318.495896180 2024-01-09T11:54:05.429918+00:00 19994333.228973571211 27869999.999955389649 262864333.228925257921 1 60318.495907744 2024-01-09T11:54:06.429071+00:00 19994333.229130469263 27869999.999922964722 262864333.229049742222 1 60318.495919365 2024-01-09T11:54:07.433153+00:00 19994333.229157555848 27869999.999987535179 262864333.229141414165 1 60318.495930834 2024-01-09T11:54:08.424028+00:00 19994333.229104541242 27870000.000019386411 262864333.229120224714 1 60318.495942459 2024-01-09T11:54:09.428502+00:00 19994333.229047395289 27870000.000025659800 262864333.229069352150 1 60318.495954056 2024-01-09T11:54:10.430432+00:00 19994333.229150481522 27870000.000023882836 262864333.229170650244 1 60318.495965791 2024-01-09T11:54:11.444325+00:00 19994333.229160424322 27870000.000034224242 262864333.229190945625 1 60318.495977144 2024-01-09T11:54:12.425235+00:00 19994333.229170769453 27869999.999984469265 262864333.229151546955 1 60318.495988718 2024-01-09T11:54:13.425208+00:00 19994333.229166433215 27869999.999971706420 262864333.229134440422 1 60318.496000278 2024-01-09T11:54:14.423996+00:00 19994333.229027170688 27869999.999996878207 262864333.229020357132 1 60318.496011885 2024-01-09T11:54:15.426909+00:00 19994333.228970456868 27869999.999975334853 262864333.228942096233 1 60318.496023448 2024-01-09T11:54:16.425874+00:00 19994333.229310918599 27869999.999990988523 262864333.229298233986 1 60318.496035005 2024-01-09T11:54:17.424379+00:00 19994333.228950325400 27870000.000000949949 262864333.228947579861 1 60318.496046560 2024-01-09T11:54:18.422783+00:00 19994333.229201588780 27869999.999997578561 262864333.229195475578 1 60318.496058141 2024-01-09T11:54:19.423378+00:00 19994333.229160636663 27870000.000022877008 262864333.229179829359 1 60318.496069735 2024-01-09T11:54:20.425097+00:00 19994333.229060199112 27869999.999985281378 262864333.229041785002 1 60318.496081272 2024-01-09T11:54:21.421905+00:00 19994333.229052342474 27870000.000045113266 262864333.229093760252 1 60318.496092842 2024-01-09T11:54:22.421568+00:00 19994333.229131922126 27870000.000011008233 262864333.229139208794 1 60318.496104430 2024-01-09T11:54:23.422799+00:00 19994333.229160524905 27870000.000036135316 262864333.229192942381 1 60318.496116002 2024-01-09T11:54:24.422577+00:00 19994333.228943374008 27870000.000010713935 262864333.228950411081 1 60318.496127565 2024-01-09T11:54:25.421619+00:00 19994333.229196991771 27869999.999965127558 262864333.229158431292 1 60318.496139149 2024-01-09T11:54:26.422479+00:00 19994333.229164224118 27869999.999936949462 262864333.229097455740 1 60318.496150759 2024-01-09T11:54:27.425599+00:00 19994333.229116201401 27869999.999995812774 262864333.229108333588 1 60318.496162358 2024-01-09T11:54:28.427744+00:00 19994333.229217391461 27870000.000043001026 262864333.229256689548 1 60318.496173908 2024-01-09T11:54:29.425663+00:00 19994333.228910829872 27870000.000051163137 262864333.228958308697 1 60318.496185461 2024-01-09T11:54:30.423844+00:00 19994333.229176953435 27870000.000027094036 262864333.229200363159 1 60318.496197048 2024-01-09T11:54:31.424918+00:00 19994333.229133971035 27870000.000021651387 262864333.229151904583 1 60318.496208622 2024-01-09T11:54:32.424948+00:00 19994333.229087818414 27870000.000014021993 262864333.229098141193 1 60318.496220182 2024-01-09T11:54:33.423708+00:00 19994333.229309942573 27870000.000036232173 262864333.229342490435 1 60318.496231729 2024-01-09T11:54:34.421419+00:00 19994333.229124974459 27870000.000027235597 262864333.229148507118 1 60318.496243356 2024-01-09T11:54:35.425929+00:00 19994333.229233980179 27869999.999960735440 262864333.229191005230 1 60318.496254880 2024-01-09T11:54:36.421576+00:00 19994333.228874690831 27869999.999952703714 262864333.228823691607 1 60318.496266591 2024-01-09T11:54:37.433491+00:00 19994333.229314338416 27869999.999950371683 262864333.229261010885 1 60318.496278116 2024-01-09T11:54:38.429270+00:00 19994333.228975567967 27869999.999992743134 262864333.228964596987 1 60318.496289827 2024-01-09T11:54:39.441032+00:00 19994333.228998281062 27869999.999930907041 262864333.228925496340 1 60318.496301272 2024-01-09T11:54:40.429950+00:00 19994333.228922110051 27870000.000015761703 262864333.228934168816 1 60318.496312785 2024-01-09T11:54:41.424620+00:00 19994333.229200586677 27870000.000039543957 262864333.229236423969 1 60318.496324416 2024-01-09T11:54:42.429568+00:00 19994333.229082774371 27870000.000009313226 262864333.229088366032 1 60318.496336052 2024-01-09T11:54:43.434917+00:00 19994333.229067739099 27870000.000055532902 262864333.229119569063 1 60318.496347540 2024-01-09T11:54:44.427477+00:00 19994333.229138873518 27869999.999992519617 262864333.229127705097 1 60318.496359061 2024-01-09T11:54:45.422933+00:00 19994333.229129791260 27870000.000068951398 262864333.229195058346 1 60318.496370920 2024-01-09T11:54:46.447458+00:00 19994333.229134172201 27869999.999948378652 262864333.229078859091 1 60318.496382209 2024-01-09T11:54:47.422818+00:00 19994333.228852935135 27869999.999962765723 262864333.228812009096 1 60318.496393973 2024-01-09T11:54:48.439234+00:00 19994333.229192916304 27869999.999969109893 262864333.229158341885 1 60318.496405412 2024-01-09T11:54:49.427618+00:00 19994333.228976078331 27869999.999982006848 262864333.228954374790 1 60318.496417305 2024-01-09T11:54:50.455144+00:00 19994333.229109950364 27870000.000017829239 262864333.229124069214 1 60318.496428566 2024-01-09T11:54:51.428058+00:00 19994333.229120854288 27869999.999981846660 262864333.229099005461 1 60318.496440112 2024-01-09T11:54:52.425643+00:00 19994333.229060713202 27870000.000071797520 262864333.229128807783 1 60318.496451696 2024-01-09T11:54:53.426545+00:00 19994333.229111287743 27870000.000031147152 262864333.229138731956 1 60318.496463504 2024-01-09T11:54:54.446723+00:00 19994333.229308020324 27869999.999970816076 262864333.229275137186 1 60318.496474866 2024-01-09T11:54:55.428430+00:00 19994333.229312837124 27870000.000032164156 262864333.229341298342 1 60318.496486621 2024-01-09T11:54:56.443998+00:00 19994333.228910617530 27869999.999978516251 262864333.228885442019 1 60318.496498066 2024-01-09T11:54:57.432947+00:00 19994333.229075573385 27869999.999952483922 262864333.229024380445 1 60318.496509698 2024-01-09T11:54:58.437951+00:00 19994333.228956915438 27869999.999986074865 262864333.228939294815 1 60318.496521187 2024-01-09T11:54:59.430590+00:00 19994333.229330949485 27870000.000031270087 262864333.229358524084 1 60318.496532761 2024-01-09T11:55:00.430589+00:00 19994333.229025278240 27869999.999996222556 262864333.229017794132 1 60318.496544394 2024-01-09T11:55:01.435613+00:00 19994333.229121126235 27870000.000022415072 262864333.229139834642 1 60318.496555968 2024-01-09T11:55:02.435652+00:00 19994333.229117024690 27870000.000018220395 262864333.229131549597 1 60318.496567507 2024-01-09T11:55:03.432652+00:00 19994333.229017402977 27869999.999997925013 262864333.229011625051 1 60318.496579040 2024-01-09T11:55:04.429024+00:00 19994333.229002363980 27870000.000017475337 262864333.229016125202 1 60318.496590644 2024-01-09T11:55:05.431628+00:00 19994333.229187678546 27870000.000019971281 262864333.229203939438 1 60318.496602163 2024-01-09T11:55:06.426883+00:00 19994333.228966981173 27870000.000021919608 262864333.228985220194 1 60318.496613766 2024-01-09T11:55:07.429397+00:00 19994333.229168951511 27870000.000005368143 262864333.229170620441 1 60318.496625326 2024-01-09T11:55:08.428123+00:00 19994333.229203019291 27869999.999929305166 262864333.229128628969 1 60318.496636845 2024-01-09T11:55:09.423375+00:00 19994333.229382954538 27869999.999998938292 262864333.229378193617 1 60318.496648543 2024-01-09T11:55:10.434071+00:00 19994333.229105323553 27869999.999930772930 262864333.229032397270 1 60318.496660091 2024-01-09T11:55:11.431873+00:00 19994333.229185249656 27869999.999991986901 262864333.229173541069 1 60318.496671572 2024-01-09T11:55:12.423799+00:00 19994333.229259151965 27869999.999983351678 262864333.229238808155 1 60318.496683129 2024-01-09T11:55:13.422351+00:00 19994333.228933181614 27869999.999986954033 262864333.228916436434 1 60318.496694760 2024-01-09T11:55:14.427302+00:00 19994333.229172702879 27870000.000019356608 262864333.229188382626 1 60318.496706298 2024-01-09T11:55:15.424150+00:00 19994333.228874955326 27870000.000060983002 262864333.228932231665 1 60318.496717856 2024-01-09T11:55:16.422752+00:00 19994333.229120682925 27870000.000039946288 262864333.229156911373 1 60318.496729447 2024-01-09T11:55:17.424212+00:00 19994333.229155059904 27869999.999962430447 262864333.229113787413 1 60318.496741026 2024-01-09T11:55:18.424634+00:00 19994333.229023784399 27870000.000056911260 262864333.229077011347 1 60318.496752582 2024-01-09T11:55:19.423029+00:00 19994333.229063998908 27869999.999946847558 262864333.229007124901 1 60318.496764139 2024-01-09T11:55:20.421630+00:00 19994333.229079972953 27870000.000007532537 262864333.229083806276 1 60318.496775711 2024-01-09T11:55:21.421438+00:00 19994333.228932529688 27869999.999953374267 262864333.228882223368 1 60318.496787321 2024-01-09T11:55:22.424502+00:00 19994333.229015480727 27869999.999942366034 262864333.228954136372 1 60318.496798892 2024-01-09T11:55:23.424235+00:00 19994333.229345202446 27870000.000016346574 262864333.229357838631 1 60318.496810438 2024-01-09T11:55:24.421846+00:00 19994333.228944566101 27870000.000055469573 262864333.228996336460 1 60318.496822071 2024-01-09T11:55:25.426908+00:00 19994333.229217350483 27870000.000003192574 262864333.229216843843 1 60318.496833619 2024-01-09T11:55:26.424691+00:00 19994333.228917904198 27870000.000021155924 262864333.228935360909 1 60318.496845208 2024-01-09T11:55:27.425952+00:00 19994333.229218382388 27870000.000044286251 262864333.229258984327 1 60318.496856739 2024-01-09T11:55:28.422230+00:00 19994333.229161217809 27870000.000032223761 262864333.229189753532 1 60318.496868313 2024-01-09T11:55:29.422268+00:00 19994333.229175563902 27869999.999988485128 262864333.229160368443 1 60318.496879905 2024-01-09T11:55:30.423836+00:00 19994333.228897593915 27869999.999971695244 262864333.228865593672 1 60318.496891515 2024-01-09T11:55:31.426881+00:00 19994333.228900074959 27869999.999942533672 262864333.228838920593 1 60318.496903065 2024-01-09T11:55:32.424836+00:00 19994333.229159571230 27869999.999953914434 262864333.229109793901 1 60318.496914610 2024-01-09T11:55:33.422282+00:00 19994333.229473106563 27869999.999956257641 262864333.229425668716 1 60318.496926181 2024-01-09T11:55:34.422010+00:00 19994333.229008026421 27870000.000010255724 262864333.229014575481 1 60318.496937767 2024-01-09T11:55:35.423073+00:00 19994333.229183882475 27870000.000017154962 262864333.229197353125 1 60318.496949476 2024-01-09T11:55:36.434720+00:00 19994333.229168653488 27869999.999986175448 262864333.229151129723 1 60318.496961159 2024-01-09T11:55:37.444109+00:00 19994333.228897474706 27870000.000020895153 262864333.228914678097 1 60318.496972684 2024-01-09T11:55:38.439870+00:00 19994333.229259505868 27870000.000036757439 262864333.229292571545 1 60318.496984120 2024-01-09T11:55:39.427973+00:00 19994333.229031018913 27869999.999998897314 262864333.229026228189 1 60318.496995755 2024-01-09T11:55:40.433266+00:00 19994333.228824283928 27870000.000010311604 262864333.228830903769 1 60318.497007261 2024-01-09T11:55:41.427375+00:00 19994333.229262679815 27869999.999955642968 262864333.229214638472 1 60318.497018857 2024-01-09T11:55:42.429251+00:00 19994333.229094818234 27869999.999982066453 262864333.229073166847 1 60318.497030575 2024-01-09T11:55:43.441652+00:00 19994333.229266867042 27869999.999945223331 262864333.229208409786 1 60318.497041993 2024-01-09T11:55:44.428174+00:00 19994333.229102868587 27870000.000002503395 262864333.229101687670 1 60318.497053540 2024-01-09T11:55:45.425862+00:00 19994333.229034215212 27870000.000002134591 262864333.229032665491 1 60318.497065144 2024-01-09T11:55:46.428426+00:00 19994333.229113738984 27869999.999996576458 262864333.229106605053 1 60318.497076720 2024-01-09T11:55:47.428663+00:00 19994333.229012299329 27869999.999990113080 262864333.228998720646 1 60318.497088488 2024-01-09T11:55:48.445361+00:00 19994333.229016799480 27870000.000018578023 262864333.229031682014 1 60318.497099877 2024-01-09T11:55:49.429366+00:00 19994333.229020196944 27870000.000033777207 262864333.229050278664 1 60318.497111441 2024-01-09T11:55:50.428449+00:00 19994333.229069765657 27870000.000021226704 262864333.229087293148 1 60318.497123119 2024-01-09T11:55:51.437482+00:00 19994333.228960543871 27869999.999923326075 262864333.228880167007 1 60318.497134638 2024-01-09T11:55:52.432780+00:00 19994333.229231920093 27869999.999947156757 262864333.229175388813 1 60318.497146220 2024-01-09T11:55:53.433421+00:00 19994333.229306478053 27869999.999986626208 262864333.229289412498 1 60318.497157929 2024-01-09T11:55:54.445099+00:00 19994333.228956844658 27869999.999994803220 262864333.228947967291 1 60318.497169255 2024-01-09T11:55:55.423666+00:00 19994333.228985942900 27869999.999974269420 262864333.228956520557 1 60318.497180933 2024-01-09T11:55:56.432595+00:00 19994333.228996623307 27870000.000012617558 262864333.229005545378 1 60318.497192457 2024-01-09T11:55:57.428293+00:00 19994333.229104042053 27870000.000031221658 262864333.229131579399 1 60318.497204046 2024-01-09T11:55:58.429567+00:00 19994333.228994559497 27870000.000023305416 262864333.229014158249 1 60318.497215594 2024-01-09T11:55:59.427316+00:00 19994333.229184560478 27870000.000049415976 262864333.229230284691 1 60318.497227339 2024-01-09T11:56:00.442048+00:00 19994333.229145552963 27870000.000052992254 262864333.229194849730 1 60318.497238910 2024-01-09T11:56:01.441839+00:00 19994333.229130465537 27869999.999976824969 262864333.229103595018 1 60318.497250441 2024-01-09T11:56:02.438059+00:00 19994333.229462109506 27869999.999997075647 262864333.229455500841 1 60318.497262013 2024-01-09T11:56:03.437944+00:00 19994333.228910218924 27869999.999998945743 262864333.228905469179 1 60318.497273525 2024-01-09T11:56:04.432553+00:00 19994333.229012478143 27869999.999961048365 262864333.228969842196 1 60318.497285120 2024-01-09T11:56:05.434365+00:00 19994333.229012202471 27869999.999990038574 262864333.228998541832 1 60318.497296635 2024-01-09T11:56:06.429250+00:00 19994333.229091573507 27869999.999936867505 262864333.229024767876 1 60318.497308256 2024-01-09T11:56:07.433285+00:00 19994333.228904418647 27870000.000034097582 262864333.228934824467 1 60318.497319744 2024-01-09T11:56:08.425888+00:00 19994333.229268006980 27869999.999968726188 262864333.229233056307 1 60318.497331378 2024-01-09T11:56:09.431023+00:00 19994333.229117158800 27870000.000020500273 262864333.229133963585 1 60318.497342888 2024-01-09T11:56:10.425540+00:00 19994333.229119524360 27870000.000023413450 262864333.229139268398 1 60318.497354593 2024-01-09T11:56:11.436817+00:00 19994333.229105278850 27870000.000092782080 262864333.229194343090 1 60318.497366141 2024-01-09T11:56:12.434600+00:00 19994333.229035258293 27869999.999996494502 262864333.229028046131 1 60318.497377633 2024-01-09T11:56:13.427467+00:00 19994333.229042649269 27869999.999973878264 262864333.229012846947 1 60318.497389250 2024-01-09T11:56:14.431186+00:00 19994333.229145944118 27869999.999966181815 262864333.229108422995 1 60318.497400955 2024-01-09T11:56:15.442488+00:00 19994333.229122687131 27869999.999965861440 262864333.229084849358 1 60318.497412296 2024-01-09T11:56:16.422364+00:00 19994333.229211986065 27870000.000019837171 262864333.229228138924 1 60318.497423953 2024-01-09T11:56:17.429592+00:00 19994333.229296799749 27870000.000020600855 262864333.229313701391 1 60318.497435432 2024-01-09T11:56:18.421321+00:00 19994333.228893484920 27869999.999971963465 262864333.228861749172 1 60318.497447009 2024-01-09T11:56:19.421540+00:00 19994333.229213967919 27870000.000011533499 262864333.229221820831 1 60318.497458613 2024-01-09T11:56:20.424139+00:00 19994333.228998742998 27870000.000007100403 262864333.229002147913 1 60318.497470272 2024-01-09T11:56:21.431473+00:00 19994333.229159850627 27870000.000019010156 262864333.229175180197 1 60318.497481768 2024-01-09T11:56:22.424744+00:00 19994333.229191724211 27870000.000041715801 262864333.229229748249 1 60318.497493409 2024-01-09T11:56:23.430510+00:00 19994333.229169219732 27870000.000042274594 262864333.229207783937 1 60318.497504931 2024-01-09T11:56:24.426041+00:00 19994333.229045864195 27870000.000011809170 262864333.229053974152 1 60318.497516516 2024-01-09T11:56:25.426948+00:00 19994333.229200862348 27869999.999943621457 262864333.229140788317 1 60318.497528066 2024-01-09T11:56:26.424906+00:00 19994333.228972252458 27870000.000001464039 262864333.228970021009 1 60318.497539638 2024-01-09T11:56:27.424743+00:00 19994333.229188941419 27870000.000022649765 262864333.229207903147 1 60318.497551183 2024-01-09T11:56:28.422222+00:00 19994333.228925392032 27869999.999930661172 262864333.228852331638 1 60318.497562808 2024-01-09T11:56:29.426639+00:00 19994333.228958189487 27870000.000006258488 262864333.228960752487 1 60318.497574366 2024-01-09T11:56:30.425208+00:00 19994333.229129064828 27870000.000007633120 262864333.229133009911 1 60318.497585941 2024-01-09T11:56:31.425318+00:00 19994333.229065109044 27870000.000011622906 262864333.229073047638 1 60318.497597531 2024-01-09T11:56:32.426675+00:00 19994333.229160267860 27870000.000031597912 262864333.229188174009 1 60318.497609053 2024-01-09T11:56:33.422146+00:00 19994333.229054406285 27869999.999976441264 262864333.229027152061 1 60318.497620633 2024-01-09T11:56:34.422686+00:00 19994333.228994965553 27870000.000008597970 262864333.228999853134 1 60318.497632220 2024-01-09T11:56:35.423843+00:00 19994333.229050803930 27869999.999982044101 262864333.229029178619 1 60318.497643796 2024-01-09T11:56:36.423972+00:00 19994333.229234699160 27869999.999993562698 262864333.229224562645 1 60318.497655418 2024-01-09T11:56:37.428079+00:00 19994333.228929180652 27869999.999960787594 262864333.228886276484 1 60318.497667056 2024-01-09T11:56:38.433637+00:00 19994333.229124076664 27869999.999987203628 262864333.229107588530 1 60318.497678608 2024-01-09T11:56:39.431720+00:00 19994333.229024168104 27869999.999964065850 262864333.228984534740 1 60318.497690104 2024-01-09T11:56:40.425025+00:00 19994333.228895284235 27870000.000008262694 262864333.228899836540 1 60318.497701643 2024-01-09T11:56:41.421935+00:00 19994333.229299280792 27870000.000016186386 262864333.229311764240 1 60318.497713285 2024-01-09T11:56:42.427765+00:00 19994333.229272074997 27870000.000030301511 262864333.229298681021 1 60318.497724796 2024-01-09T11:56:43.422335+00:00 19994333.228960916400 27870000.000016164035 262864333.228973388672 1 60318.497736366 2024-01-09T11:56:44.422012+00:00 19994333.228984471411 27870000.000022098422 262864333.229002892971 1 60318.497747938 2024-01-09T11:56:45.421846+00:00 19994333.228989124298 27869999.999999713153 262864333.228985130787 1 60318.497759509 2024-01-09T11:56:46.421570+00:00 19994333.229252640158 27869999.999982614070 262864333.229231566191 1 60318.497771178 2024-01-09T11:56:47.429803+00:00 19994333.229011960328 27869999.999956011772 262864333.228964269161 1 60318.497782660 2024-01-09T11:56:48.421786+00:00 19994333.229152120650 27870000.000003207475 262864333.229151636362 1 60318.497794278 2024-01-09T11:56:49.425650+00:00 19994333.229109544307 27869999.999985683709 262864333.229091554880 1 60318.497805888 2024-01-09T11:56:50.428739+00:00 19994333.228886403143 27870000.000011850148 262864333.228894561529 1 60318.497817486 2024-01-09T11:56:51.430751+00:00 19994333.229204393923 27869999.999987147748 262864333.229187846184 1 60318.497829030 2024-01-09T11:56:52.428191+00:00 19994333.228923726827 27870000.000029221177 262864333.228949248791 1 60318.497840594 2024-01-09T11:56:53.427270+00:00 19994333.229031831026 27869999.999990176409 262864333.229018300772 1 60318.497852220 2024-01-09T11:56:54.431782+00:00 19994333.229238182306 27870000.000028904527 262864333.229263395071 1 60318.497863771 2024-01-09T11:56:55.429810+00:00 19994333.229273233563 27870000.000004656613 262864333.229274183512 1 60318.497875270 2024-01-09T11:56:56.423260+00:00 19994333.229057945311 27870000.000023763627 262864333.229077994823 1 60318.497886832 2024-01-09T11:56:57.422280+00:00 19994333.229215499014 27869999.999992448837 262864333.229204267263 1 60318.497898418 2024-01-09T11:56:58.423346+00:00 19994333.229106996208 27870000.000011317432 262864333.229114621878 1 60318.497909983 2024-01-09T11:56:59.422490+00:00 19994333.229148540646 27869999.999982859939 262864333.229127705097 1 60318.497921651 2024-01-09T11:57:00.430645+00:00 19994333.229339811951 27869999.999961283058 262864333.229297399521 1 60318.497933131 2024-01-09T11:57:01.422528+00:00 19994333.228892445564 27869999.999986667186 262864333.228875428438 1 60318.497944812 2024-01-09T11:57:02.431785+00:00 19994333.229175090790 27870000.000007763505 262864333.229179143906 1 60318.497956353 2024-01-09T11:57:03.428884+00:00 19994333.229374088347 27870000.000010229647 262864333.229380607605 1 60318.497967869 2024-01-09T11:57:04.423861+00:00 19994333.229020252824 27870000.000044260174 262864333.229060828686 1 60318.497979523 2024-01-09T11:57:05.430739+00:00 19994333.229176163673 27870000.000012014061 262864333.229184478521 1 60318.497991022 2024-01-09T11:57:06.424310+00:00 19994333.229241911322 27869999.999994028360 262864333.229232251644 1 60318.498002609 2024-01-09T11:57:07.425452+00:00 19994333.228883918375 27870000.000021368265 262864333.228901594877 1 60318.498014208 2024-01-09T11:57:08.427611+00:00 19994333.229127064347 27870000.000005953014 262864333.229129314423 1 60318.498025763 2024-01-09T11:57:09.425959+00:00 19994333.229119051248 27869999.999989468604 262864333.229104846716 1 60318.498037290 2024-01-09T11:57:10.421875+00:00 19994333.229182630777 27869999.999971643090 262864333.229150563478 1 60318.498048894 2024-01-09T11:57:11.424440+00:00 19994333.228853929788 27869999.999983880669 262864333.228834122419 1 60318.498060524 2024-01-09T11:57:12.429254+00:00 19994333.228968724608 27870000.000025209039 262864333.228990256786 1 60318.498072042 2024-01-09T11:57:13.424390+00:00 19994333.229151125997 27869999.999985717237 262864333.229133158922 1 60318.498083648 2024-01-09T11:57:14.427212+00:00 19994333.229074854404 27870000.000038404018 262864333.229109585285 1 60318.498095193 2024-01-09T11:57:15.424680+00:00 19994333.229035161436 27870000.000022437423 262864333.229053914547 1 60318.498106823 2024-01-09T11:57:16.429490+00:00 19994333.228836238384 27870000.000023189932 262864333.228855729103 1 60318.498118415 2024-01-09T11:57:17.431065+00:00 19994333.228998716921 27870000.000015903264 262864333.229010939598 1 60318.498130047 2024-01-09T11:57:18.436087+00:00 19994333.229181379080 27870000.000031389296 262864333.229209065437 1 60318.498141771 2024-01-09T11:57:19.449011+00:00 19994333.228898651898 27870000.000000018626 262864333.228894978762 1 60318.498153165 2024-01-09T11:57:20.433479+00:00 19994333.229092583060 27869999.999940857291 262864333.229029774666 1 60318.498164625 2024-01-09T11:57:21.423577+00:00 19994333.228989705443 27869999.999940793961 262864333.228926777840 1 60318.498176232 2024-01-09T11:57:22.426442+00:00 19994333.229231592268 27869999.999976843596 262864333.229204744101 1 60318.498187776 2024-01-09T11:57:23.423819+00:00 19994333.229018636048 27870000.000009167939 262864333.229024112225 1 60318.498199533 2024-01-09T11:57:24.439633+00:00 19994333.228999380022 27870000.000025548041 262864333.229021221399 1 60318.498210963 2024-01-09T11:57:25.427169+00:00 19994333.229196861386 27870000.000025223941 262864333.229218363762 1 60318.498222597 2024-01-09T11:57:26.432375+00:00 19994333.229074541479 27870000.000027351081 262864333.229098200798 1 60318.498234202 2024-01-09T11:57:27.435023+00:00 19994333.229003436863 27869999.999998144805 262864333.228997886181 1 60318.498245683 2024-01-09T11:57:28.427042+00:00 19994333.229011900723 27869999.999956987798 262864333.228965193033 1 60318.498257306 2024-01-09T11:57:29.431239+00:00 19994333.228777810931 27869999.999967522919 262864333.228741645813 1 60318.498268952 2024-01-09T11:57:30.437441+00:00 19994333.229277808219 27869999.999957010150 262864333.229231148958 1 60318.498280465 2024-01-09T11:57:31.432181+00:00 19994333.229275263846 27870000.000002913177 262864333.229274481535 1 60318.498291952 2024-01-09T11:57:32.424610+00:00 19994333.228834535927 27869999.999946173280 262864333.228777021170 1 60318.498303749 2024-01-09T11:57:33.443938+00:00 19994333.229114782065 27870000.000008240342 262864333.229119300842 1 60318.498315148 2024-01-09T11:57:34.428754+00:00 19994333.228970188648 27870000.000013489276 262864333.228980004787 1 60318.498326768 2024-01-09T11:57:35.432755+00:00 19994333.228981923312 27869999.999988768250 262864333.228966981173 1 60318.498338263 2024-01-09T11:57:36.425921+00:00 19994333.229155223817 27870000.000036150217 262864333.229187667370 1 60318.498349864 2024-01-09T11:57:37.428239+00:00 19994333.229021254927 27870000.000013880432 262864333.229031443596 1 60318.498361482 2024-01-09T11:57:38.432043+00:00 19994333.229154966772 27869999.999996762723 262864333.229148030281 1 60318.498372962 2024-01-09T11:57:39.423930+00:00 19994333.229244366288 27870000.000000808388 262864333.229241490364 1 60318.498384574 2024-01-09T11:57:40.427202+00:00 19994333.229204613715 27869999.999993670732 262864333.229194611311 1 60318.498396125 2024-01-09T11:57:41.425174+00:00 19994333.229195337743 27869999.999956686050 262864333.229148328304 1 60318.498407756 2024-01-09T11:57:42.430072+00:00 19994333.228912424296 27869999.999976072460 262864333.228884786367 1 60318.498419282 2024-01-09T11:57:43.425933+00:00 19994333.228943150491 27869999.999947968870 262864333.228887408972 1 60318.498431069 2024-01-09T11:57:44.444389+00:00 19994333.229279883206 27870000.000048134476 262864333.229324311018 1 60318.498442505 2024-01-09T11:57:45.432399+00:00 19994333.229053158313 27869999.999980922788 262864333.229030400515 1 60318.498454023 2024-01-09T11:57:46.427549+00:00 19994333.229160100222 27869999.999999497086 262864333.229155898094 1 60318.498465837 2024-01-09T11:57:47.448269+00:00 19994333.229054331779 27870000.000054869801 262864333.229105502367 1 60318.498477207 2024-01-09T11:57:48.430717+00:00 19994333.229439999908 27869999.999945405871 262864333.229381710291 1 60318.498488799 2024-01-09T11:57:49.432222+00:00 19994333.229053203017 27870000.000037245452 262864333.229086756706 1 60318.498500346 2024-01-09T11:57:50.429927+00:00 19994333.229172248393 27869999.999958354980 262864333.229126930237 1 60318.498511930 2024-01-09T11:57:51.430718+00:00 19994333.228925552219 27870000.000000335276 262864333.228922188282 1 60318.498523443 2024-01-09T11:57:52.425477+00:00 19994333.228829428554 27869999.999949943274 262864333.228775680065 1 60318.498535043 2024-01-09T11:57:53.427685+00:00 19994333.229237508029 27869999.999971758574 262864333.229205548763 1 60318.498546613 2024-01-09T11:57:54.427343+00:00 19994333.228853426874 27869999.999971874058 262864333.228821605444 1 60318.498558337 2024-01-09T11:57:55.440309+00:00 19994333.229175295681 27869999.999980002642 262864333.229151606560 1 60318.498569810 2024-01-09T11:57:56.431550+00:00 19994333.229000363499 27870000.000021170825 262864333.229017823935 1 60318.498581403 2024-01-09T11:57:57.433196+00:00 19994333.228982012719 27869999.999988738447 262864333.228967040777 1 60318.498592922 2024-01-09T11:57:58.428459+00:00 19994333.229191474617 27870000.000051423907 262864333.229239225388 1 60318.498604563 2024-01-09T11:57:59.434260+00:00 19994333.229138217866 27870000.000029034913 262864333.229163557291 1 60318.498616069 2024-01-09T11:58:00.428356+00:00 19994333.228980261832 27870000.000012930483 262864333.228989511728 1 60318.498627740 2024-01-09T11:58:01.436725+00:00 19994333.229126591235 27870000.000021915883 262864333.229144811630 1 60318.498639261 2024-01-09T11:58:02.432197+00:00 19994333.229247145355 27869999.999995268881 262864333.229238718748 1 60318.498650836 2024-01-09T11:58:03.432231+00:00 19994333.229064784944 27869999.999947719276 262864333.229008823633 1 60318.498662361 2024-01-09T11:58:04.428037+00:00 19994333.229022648185 27870000.000029880553 262864333.229048848152 1 60318.498673944 2024-01-09T11:58:05.428730+00:00 19994333.229144845158 27869999.999989472330 262864333.229130625725 1 60318.498685441 2024-01-09T11:58:06.422090+00:00 19994333.228848747909 27869999.999967899173 262864333.228812962770 1 60318.498697199 2024-01-09T11:58:07.438019+00:00 19994333.229124546051 27870000.000007823110 262864333.229128658772 1 60318.498708624 2024-01-09T11:58:08.425149+00:00 19994333.229086693376 27870000.000018220395 262864333.229101210833 1 60318.498721406 2024-01-09T11:58:09.529487+00:00 19994333.229199562222 27870000.000020775944 262864333.229216635227 1 60318.498731805 2024-01-09T11:58:10.428007+00:00 19994333.229177705944 27870000.000027436763 262864333.229201465845 1 60318.498743768 2024-01-09T11:58:11.461570+00:00 19994333.229219194502 27870000.000059735030 262864333.229275226593 1 60318.498754920 2024-01-09T11:58:12.425140+00:00 19994333.228923391551 27869999.999960653484 262864333.228880345821 1 60318.498766606 2024-01-09T11:58:13.434767+00:00 19994333.229118179530 27869999.999967295676 262864333.229081779718 1 60318.498778028 2024-01-09T11:58:14.421670+00:00 19994333.229200549424 27869999.999978899956 262864333.229175746441 1 60318.498789641 2024-01-09T11:58:15.424998+00:00 19994333.228933129460 27869999.999975692481 262864333.228905111551 1 60318.498801621 2024-01-09T11:58:16.460004+00:00 19994333.228957567364 27869999.999977767467 262864333.228931635618 1 60318.498812757 2024-01-09T11:58:17.422144+00:00 19994333.229042612016 27869999.999991647899 262864333.229030579329 1 60318.498824434 2024-01-09T11:58:18.431091+00:00 19994333.229196287692 27870000.000050552189 262864333.229243129492 1 60318.498835957 2024-01-09T11:58:19.426698+00:00 19994333.229000624269 27870000.000031512231 262864333.229028433561 1 60318.498847499 2024-01-09T11:58:20.423915+00:00 19994333.229127276689 27870000.000009302050 262864333.229132890701 1 60318.498859137 2024-01-09T11:58:21.429487+00:00 19994333.229155685753 27870000.000055033714 262864333.229207038879 1 60318.498870735 2024-01-09T11:58:22.431497+00:00 19994333.229181107134 27870000.000051066279 262864333.229228496552 1 60318.498882270 2024-01-09T11:58:23.428130+00:00 19994333.229054134339 27870000.000000782311 262864333.229051202536 1 60318.498893788 2024-01-09T11:58:24.423271+00:00 19994333.229097250849 27869999.999979570508 262864333.229073107243 1 60318.498905372 2024-01-09T11:58:25.424124+00:00 19994333.229172043502 27869999.999998077750 262864333.229166448116 1 60318.498916924 2024-01-09T11:58:26.422195+00:00 19994333.229026831686 27869999.999988380820 262864333.229011505842 1 60318.498928534 2024-01-09T11:58:27.425310+00:00 19994333.229032497853 27869999.999991364777 262864333.229020148516 1 60318.498940132 2024-01-09T11:58:28.427362+00:00 19994333.229243330657 27869999.999978654087 262864333.229218304157 1 60318.498951657 2024-01-09T11:58:29.423192+00:00 19994333.229084353894 27870000.000015027821 262864333.229095667601 1 60318.498963246 2024-01-09T11:58:30.424489+00:00 19994333.229029666632 27870000.000008367002 262864333.229034334421 1 60318.498974802 2024-01-09T11:58:31.422852+00:00 19994333.229056544602 27870000.000035628676 262864333.229088485241 1 60318.498986422 2024-01-09T11:58:32.426869+00:00 19994333.228985201567 27870000.000030074269 262864333.229011565447 1 60318.498997994 2024-01-09T11:58:33.426696+00:00 19994333.229103855789 27870000.000015165657 262864333.229115337133 1 60318.499009557 2024-01-09T11:58:34.425737+00:00 19994333.229279868305 27870000.000038143247 262864333.229314327240 1 60318.499021104 2024-01-09T11:58:35.423344+00:00 19994333.229194063693 27869999.999942649156 262864333.229133039713 1 60318.499032721 2024-01-09T11:58:36.427132+00:00 19994333.228962130845 27869999.999962698668 262864333.228921115398 1 60318.499044353 2024-01-09T11:58:37.432097+00:00 19994333.229147538543 27870000.000014469028 262864333.229158341885 1 60318.499055991 2024-01-09T11:58:38.437603+00:00 19994333.229004323483 27869999.999949615449 262864333.228950232267 1 60318.499067528 2024-01-09T11:58:39.434411+00:00 19994333.228761401027 27869999.999990347773 262864333.228748053312 1 60318.499079164 2024-01-09T11:58:40.439796+00:00 19994333.229392495006 27870000.000019770116 262864333.229408562183 1 60318.499090652 2024-01-09T11:58:41.432384+00:00 19994333.229061380029 27870000.000049434602 262864333.229107141495 1 60318.499102252 2024-01-09T11:58:42.434572+00:00 19994333.229257538915 27870000.000012543052 262864333.229266405106 1 60318.499113695 2024-01-09T11:58:43.423208+00:00 19994333.228915862739 27870000.000031773001 262864333.228943943977 1 60318.499125293 2024-01-09T11:58:44.425251+00:00 19994333.229205530137 27869999.999994363636 262864333.229196190834 1 60318.499136851 2024-01-09T11:58:45.423914+00:00 19994333.229150045663 27870000.000024173409 262864333.229170531034 1 60318.499148502 2024-01-09T11:58:46.430591+00:00 19994333.229172505438 27869999.999963965267 262864333.229132771492 1 60318.499160044 2024-01-09T11:58:47.427844+00:00 19994333.229058880359 27869999.999887723476 262864333.228942930698 1 60318.499171720 2024-01-09T11:58:48.436650+00:00 19994333.229131560773 27870000.000023331493 262864333.229151189327 1 60318.499183394 2024-01-09T11:58:49.445207+00:00 19994333.229039072990 27869999.999967139214 262864333.229002505541 1 60318.499194921 2024-01-09T11:58:50.441206+00:00 19994333.229008141905 27870000.000031381845 262864333.229035824537 1 60318.499206387 2024-01-09T11:58:51.431775+00:00 19994333.229261405766 27870000.000005930662 262864333.229263633490 1 60318.499217901 2024-01-09T11:58:52.426691+00:00 19994333.229048065841 27870000.000017058104 262864333.229061424732 1 60318.499229550 2024-01-09T11:58:53.433127+00:00 19994333.229060254991 27870000.000017937273 262864333.229074507952 1 60318.499241156 2024-01-09T11:58:54.435827+00:00 19994333.229005292058 27870000.000063523650 262864333.229065120220 1 60318.499252659 2024-01-09T11:58:55.429784+00:00 19994333.229095198214 27869999.999978557229 262864333.229070037603 1 60318.499264215 2024-01-09T11:58:56.428196+00:00 19994333.229096878320 27870000.000011969358 262864333.229105174541 1 60318.499276022 2024-01-09T11:58:57.448308+00:00 19994333.229202058166 27869999.999961134046 262864333.229159504175 1 60318.499287390 2024-01-09T11:58:58.430530+00:00 19994333.228822007775 27869999.999967209995 262864333.228785514832 1 60318.499298910 2024-01-09T11:58:59.425815+00:00 19994333.228971488774 27869999.999980822206 262864333.228948593140 1 60318.499310534 2024-01-09T11:59:00.430106+00:00 19994333.229281447828 27869999.999981287867 262864333.229259043932 1 60318.499322274 2024-01-09T11:59:01.444471+00:00 19994333.228913869709 27870000.000026192516 262864333.228936374187 1 60318.499333650 2024-01-09T11:59:02.427327+00:00 19994333.229129601270 27870000.000039096922 262864333.229165017605 1 60318.499345200 2024-01-09T11:59:03.425303+00:00 19994333.229219507426 27870000.000067997724 262864333.229283809662 1 60318.499356714 2024-01-09T11:59:04.420103+00:00 19994333.228866852820 27870000.000028159469 262864333.228891313076 1 60318.499368304 2024-01-09T11:59:05.421467+00:00 19994333.229392033070 27870000.000043649226 262864333.229431986809 1 60318.499379913 2024-01-09T11:59:06.424532+00:00 19994333.229313507676 27870000.000031434000 262864333.229341268539 1 60318.499391452 2024-01-09T11:59:07.421493+00:00 19994333.228790689260 27869999.999981570989 262864333.228768587112 1 60318.499403026 2024-01-09T11:59:08.421493+00:00 19994333.229077465832 27869999.999981883913 262864333.229055643082 1 60318.499414604 2024-01-09T11:59:09.421814+00:00 19994333.229074683040 27869999.999966245145 262864333.229037225246 1 60318.499426205 2024-01-09T11:59:10.424091+00:00 19994333.228924751282 27869999.999945782125 262864333.228866845369 1 60318.499437804 2024-01-09T11:59:11.426301+00:00 19994333.229193463922 27870000.000075858086 262864333.229265630245 1 60318.499449457 2024-01-09T11:59:12.433091+00:00 19994333.228760704398 27869999.999934893101 262864333.228691875935 1 60318.499460964 2024-01-09T11:59:13.427291+00:00 19994333.229137923568 27870000.000020518899 262864333.229154735804 1 60318.499472539 2024-01-09T11:59:14.427375+00:00 19994333.229226600379 27870000.000044666231 262864333.229267567396 1 60318.499484407 2024-01-09T11:59:15.452775+00:00 19994333.229277998209 27870000.000028636307 262864333.229302942753 1 60318.499495768 2024-01-09T11:59:16.434382+00:00 19994333.228981971741 27870000.000027522445 262864333.229005813599 1 60318.499507496 2024-01-09T11:59:17.447651+00:00 19994333.229054056108 27869999.999990172684 262864333.229040533304 1 60318.499518870 2024-01-09T11:59:18.430353+00:00 19994333.228992406279 27870000.000005513430 262864333.228994220495 1 60318.499530385 2024-01-09T11:59:19.425304+00:00 19994333.229125887156 27869999.999993298203 262864333.229115486145 1 60318.499542023 2024-01-09T11:59:20.430776+00:00 19994333.229014009237 27869999.999927952886 262864333.228938251734 1 60318.499553548 2024-01-09T11:59:21.426568+00:00 19994333.228965867311 27869999.999966140836 262864333.228928327560 1 60318.499565191 2024-01-09T11:59:22.432475+00:00 19994333.229133740067 27869999.999980751425 262864333.229110777378 1 60318.499576700 2024-01-09T11:59:23.426874+00:00 19994333.229131538421 27870000.000033307821 262864333.229161173105 1 60318.499588294 2024-01-09T11:59:24.428636+00:00 19994333.229030977935 27870000.000005271286 262864333.229032546282 1 60318.499599951 2024-01-09T11:59:25.435760+00:00 19994333.229192271829 27870000.000019770116 262864333.229208350182 1 60318.499611431 2024-01-09T11:59:26.427607+00:00 19994333.228941559792 27870000.000005777925 262864333.228943645954 1 60318.499623082 2024-01-09T11:59:27.434308+00:00 19994333.229065604508 27870000.000061891973 262864333.229123800993 1 60318.499634597 2024-01-09T11:59:28.429153+00:00 19994333.229110866785 27869999.999987356365 262864333.229094535112 1 60318.499646261 2024-01-09T11:59:29.436952+00:00 19994333.229097690433 27869999.999997824430 262864333.229091823101 1 60318.499657749 2024-01-09T11:59:30.429549+00:00 19994333.229040265083 27869999.999915748835 262864333.228952318430 1 60318.499669430 2024-01-09T11:59:31.438731+00:00 19994333.229022417217 27869999.999988056719 262864333.229006767273 1 60318.499680985 2024-01-09T11:59:32.437095+00:00 19994333.228994924575 27869999.999998375773 262864333.228989630938 1 60318.499692447 2024-01-09T11:59:33.427479+00:00 19994333.228911813349 27869999.999966882169 262864333.228875011206 1 60318.499704112 2024-01-09T11:59:34.435302+00:00 19994333.229262799025 27870000.000035133213 262864333.229294240475 1 60318.499715640 2024-01-09T11:59:35.431309+00:00 19994333.228843100369 27870000.000027753413 262864333.228867143393 1 60318.499727312 2024-01-09T11:59:36.439785+00:00 19994333.229020204395 27870000.000046379864 262864333.229062885046 1 60318.499738723 2024-01-09T11:59:37.425670+00:00 19994333.229128811508 27870000.000007204711 262864333.229132324457 1 60318.499750429 2024-01-09T11:59:38.437090+00:00 19994333.229176938534 27869999.999985978007 262864333.229159235954 1 60318.499761934 2024-01-09T11:59:39.431117+00:00 19994333.229062441736 27870000.000042453408 262864333.229101181030 1 60318.499773583 2024-01-09T11:59:40.437595+00:00 19994333.228906761855 27869999.999927412719 262864333.228830456734 1 60318.499784995 2024-01-09T11:59:41.423609+00:00 19994333.229040190578 27870000.000015139580 262864333.229051649570 1 60318.499796698 2024-01-09T11:59:42.434728+00:00 19994333.228949397802 27869999.999904654920 262864333.228850364685 1 60318.499808147 2024-01-09T11:59:43.423882+00:00 19994333.229086294770 27870000.000005260110 262864333.229087829590 1 60318.499819738 2024-01-09T11:59:44.425406+00:00 19994333.228802785277 27869999.999996993691 262864333.228796064854 1 60318.499831517 2024-01-09T11:59:45.443070+00:00 19994333.229260902852 27869999.999997422099 262864333.229254633188 1 60318.499842986 2024-01-09T11:59:46.434003+00:00 19994333.229275394231 27870000.000046562403 262864333.229318261147 1 60318.499854566 2024-01-09T11:59:47.434490+00:00 19994333.229102890939 27870000.000042099506 262864333.229141294956 1 60318.499866091 2024-01-09T11:59:48.430255+00:00 19994333.228792324662 27869999.999995391816 262864333.228784024715 1 60318.499877648 2024-01-09T11:59:49.428791+00:00 19994333.229111112654 27869999.999994724989 262864333.229102134705 1 60318.499889337 2024-01-09T11:59:50.438732+00:00 19994333.229015104473 27869999.999998237938 262864333.229009658098 1 60318.499900823 2024-01-09T11:59:51.431155+00:00 19994333.228976022452 27870000.000012613833 262864333.228984922171 1 60318.499912421 2024-01-09T11:59:52.433212+00:00 19994333.228889912367 27869999.999967236072 262864333.228853464127 1 60318.499924053 2024-01-09T11:59:53.438164+00:00 19994333.228806681931 27869999.999897129834 262864333.228700101376 1 60318.499935597 2024-01-09T11:59:54.435576+00:00 19994333.229438606650 27869999.999996028841 262864333.229430943727 1 60318.499947140 2024-01-09T11:59:55.432875+00:00 19994333.229239825159 27870000.000018563122 262864333.229254692793 1 60318.499958613 2024-01-09T11:59:56.424174+00:00 19994333.228963647038 27870000.000001996756 262864333.228961944580 1 60318.499970266 2024-01-09T11:59:57.430946+00:00 19994333.228907320648 27869999.999988429248 262864333.228892058134 1 60318.499981764 2024-01-09T11:59:58.424433+00:00 19994333.229068074375 27870000.000049278140 262864333.229113668203 1 60318.499993401 2024-01-09T11:59:59.429796+00:00 19994333.229334756732 27870000.000063940883 262864333.229395031929 1 60318.500005091 2024-01-09T12:00:00.439876+00:00 19994333.228971250355 27869999.999994624406 262864333.228962182999 1 60318.500017317 2024-01-09T12:00:01.496214+00:00 19994333.229008659720 27870000.000003334135 262864333.229008316994 1 60318.500028693 2024-01-09T12:00:02.479039+00:00 19994333.228950601071 27869999.999986000359 262864333.228932887316 1 60318.500039730 2024-01-09T12:00:03.432667+00:00 19994333.229255929589 27869999.999995738268 262864333.229247987270 1 60318.500051372 2024-01-09T12:00:04.438505+00:00 19994333.228909492493 27869999.999954000115 262864333.228859782219 1 60318.500062897 2024-01-09T12:00:05.434290+00:00 19994333.229201395065 27869999.999985288829 262864333.229182988405 1 60318.500074458 2024-01-09T12:00:06.433157+00:00 19994333.229015376419 27870000.000016812235 262864333.229028493166 1 60318.500085990 2024-01-09T12:00:07.429510+00:00 19994333.229171123356 27869999.999999295920 262864333.229166716337 1 60318.500097489 2024-01-09T12:00:08.423054+00:00 19994333.228789120913 27869999.999963372946 262864333.228748798370 1 60318.500109075 2024-01-09T12:00:09.424053+00:00 19994333.229083236307 27870000.000057749450 262864333.229137301445 1 60318.500120661 2024-01-09T12:00:10.425076+00:00 19994333.229080315679 27869999.999998472631 262864333.229075103998 1 60318.500132230 2024-01-09T12:00:11.424665+00:00 19994333.229012757540 27870000.000017017126 262864333.229026079178 1 60318.500143909 2024-01-09T12:00:12.433736+00:00 19994333.229108601809 27869999.999998081475 262864333.229102998972 1 60318.500155466 2024-01-09T12:00:13.432237+00:00 19994333.229107126594 27869999.999983865768 262864333.229087293148 1 60318.500166947 2024-01-09T12:00:14.424209+00:00 19994333.229186639190 27869999.999987762421 262864333.229170680046 1 60318.500178540 2024-01-09T12:00:15.425845+00:00 19994333.228875603527 27869999.999962512404 262864333.228834420443 1 60318.500190142 2024-01-09T12:00:16.428221+00:00 19994333.229101169854 27870000.000018712133 262864333.229116201401 1 60318.500201648 2024-01-09T12:00:17.422366+00:00 19994333.229190740734 27869999.999983821064 262864333.229170858860 1 60318.500213221 2024-01-09T12:00:18.422281+00:00 19994333.229069370776 27870000.000029746443 262864333.229095429182 1 60318.500224804 2024-01-09T12:00:19.423039+00:00 19994333.229124248028 27869999.999999392778 262864333.229119956493 1 60318.500236406 2024-01-09T12:00:20.425464+00:00 19994333.229067612439 27870000.000026050955 262864333.229089975357 1 60318.500247994 2024-01-09T12:00:21.426680+00:00 19994333.229055166245 27870000.000060055405 262864333.229111522436 1 60318.500259533 2024-01-09T12:00:22.423651+00:00 19994333.229333125055 27870000.000026721507 262864333.229356169701 1 60318.500271094 2024-01-09T12:00:23.422477+00:00 19994333.229045778513 27869999.999961543828 262864333.229003638029 1 60318.500282686 2024-01-09T12:00:24.424079+00:00 19994333.228915546089 27869999.999954830855 262864333.228866666555 1 60318.500294270 2024-01-09T12:00:25.424932+00:00 19994333.229213248938 27869999.999972283840 262864333.229181826115 1 60318.500305809 2024-01-09T12:00:26.421927+00:00 19994333.229058548808 27870000.000000283122 262864333.229055166245 1 60318.500317380 2024-01-09T12:00:27.421615+00:00 19994333.228877712041 27869999.999969672412 262864333.228843688965 1 60318.500328963 2024-01-09T12:00:28.422368+00:00 19994333.228980999440 27869999.999932311475 262864333.228909611702 1 60318.500340634 2024-01-09T12:00:29.430834+00:00 19994333.229009665549 27870000.000027660280 262864333.229033619165 1 60318.500352131 2024-01-09T12:00:30.424139+00:00 19994333.229228854179 27870000.000046093017 262864333.229271262884 1 60318.500363737 2024-01-09T12:00:31.426905+00:00 19994333.228910658509 27870000.000012122095 262864333.228919088840 1 60318.500375286 2024-01-09T12:00:32.424740+00:00 19994333.229024801403 27870000.000026218593 262864333.229047328234 1 60318.500386848 2024-01-09T12:00:33.423683+00:00 19994333.229027889669 27869999.999990500510 262864333.229014694691 1 60318.500398469 2024-01-09T12:00:34.427702+00:00 19994333.229122955352 27869999.999987304211 262864333.229106575251 1 60318.500409983 2024-01-09T12:00:35.422509+00:00 19994333.228917013854 27869999.999928999692 262864333.228842318058 1 60318.500421665 2024-01-09T12:00:36.431829+00:00 19994333.228876039386 27869999.999985713512 262864333.228858053684 1 60318.500433207 2024-01-09T12:00:37.429101+00:00 19994333.229082722217 27869999.999973133206 262864333.229052156210 1 60318.500444765 2024-01-09T12:00:38.427695+00:00 19994333.228890765458 27870000.000016346574 262864333.228903412819 1 60318.500456272 2024-01-09T12:00:39.421857+00:00 19994333.229140687734 27870000.000023074448 262864333.229160070419 1 60318.500467893 2024-01-09T12:00:40.425974+00:00 19994333.229012932628 27869999.999980863184 262864333.228990107775 1 60318.500479698 2024-01-09T12:00:41.445891+00:00 19994333.229279492050 27870000.000018186867 262864333.229293972254 1 60318.500491045 2024-01-09T12:00:42.426314+00:00 19994333.228926237673 27870000.000045027584 262864333.228967577219 1 60318.500502687 2024-01-09T12:00:43.432131+00:00 19994333.229207307100 27869999.999992426485 262864333.229196041822 1 60318.500514287 2024-01-09T12:00:44.434385+00:00 19994333.228931862861 27869999.999990999699 262864333.228919178247 1 60318.500525811 2024-01-09T12:00:45.430052+00:00 19994333.229093201458 27870000.000019099563 262864333.229108601809 1 60318.500537449 2024-01-09T12:00:46.435661+00:00 19994333.229242358357 27870000.000029787421 262864333.229268461466 1 60318.500548940 2024-01-09T12:00:47.428390+00:00 19994333.228936456144 27869999.999997042120 262864333.228929817677 1 60318.500560535 2024-01-09T12:00:48.430253+00:00 19994333.229003585875 27869999.999999679625 262864333.228999555111 1 60318.500572095 2024-01-09T12:00:49.428965+00:00 19994333.229217708111 27869999.999940913171 262864333.229154914618 1 60318.500583654 2024-01-09T12:00:50.427695+00:00 19994333.229166027158 27869999.999961510301 262864333.229123830795 1 60318.500595300 2024-01-09T12:00:51.433929+00:00 19994333.228791296482 27870000.000002663583 262864333.228790253401 1 60318.500606840 2024-01-09T12:00:52.431029+00:00 19994333.229156143963 27870000.000034291297 262864333.229186743498 1 60318.500618377 2024-01-09T12:00:53.427761+00:00 19994333.229051128030 27870000.000036939979 262864333.229084372520 1 60318.500630112 2024-01-09T12:00:54.441689+00:00 19994333.229268971831 27870000.000038426369 262864333.229303687811 1 60318.500641513 2024-01-09T12:00:55.426712+00:00 19994333.229104902595 27870000.000005275011 262864333.229106485844 1 60318.500653068 2024-01-09T12:00:56.425039+00:00 19994333.229007523507 27869999.999991849065 262864333.228995651007 1 60318.500664804 2024-01-09T12:00:57.439060+00:00 19994333.229109663516 27869999.999937243760 262864333.229043215513 1 60318.500676408 2024-01-09T12:00:58.441641+00:00 19994333.229104332626 27870000.000004194677 262864333.229104846716 1 60318.500687812 2024-01-09T12:00:59.427004+00:00 19994333.228949733078 27869999.999982777983 262864333.228928804398 1 60318.500699477 2024-01-09T12:01:00.434860+00:00 19994333.229266904294 27869999.999988172203 262864333.229251384735 1 60318.500710935 2024-01-09T12:01:01.424764+00:00 19994333.229137435555 27870000.000047814101 262864333.229181528091 1 60318.500722519 2024-01-09T12:01:02.425652+00:00 19994333.228928234428 27869999.999997958541 262864333.228922516108 1 60318.500734101 2024-01-09T12:01:03.426290+00:00 19994333.228830702603 27870000.000011976808 262864333.228838980198 1 60318.500745611 2024-01-09T12:01:04.420822+00:00 19994333.229083165526 27870000.000008787960 262864333.229088246822 1 60318.500757202 2024-01-09T12:01:05.422243+00:00 19994333.229112260044 27869999.999997541308 262864333.229106128216 1 60318.500768773 2024-01-09T12:01:06.421955+00:00 19994333.228831391782 27870000.000007595867 262864333.228835284710 1 60318.500780332 2024-01-09T12:01:07.420707+00:00 19994333.229220535606 27869999.999961033463 262864333.229177862406 1 60318.500791918 2024-01-09T12:01:08.421662+00:00 19994333.228742126375 27869999.999966122210 262864333.228704541922 1 60318.500803594 2024-01-09T12:01:09.430527+00:00 19994333.229208514094 27869999.999994862825 262864333.229199707508 1 60318.500815071 2024-01-09T12:01:10.422154+00:00 19994333.228986609727 27869999.999989852309 262864333.228972792625 1 60318.500826665 2024-01-09T12:01:11.423825+00:00 19994333.229142416269 27869999.999985881150 262864333.229124605656 1 60318.500838322 2024-01-09T12:01:12.431035+00:00 19994333.229009028524 27870000.000022936612 262864333.229028284550 1 60318.500849803 2024-01-09T12:01:13.422954+00:00 19994333.229114383459 27869999.999981854111 262864333.229092538357 1 60318.500861515 2024-01-09T12:01:14.434912+00:00 19994333.228838648647 27870000.000021103770 262864333.228856056929 1 60318.500872998 2024-01-09T12:01:15.427077+00:00 19994333.228932637721 27870000.000063635409 262864333.228992581367 1 60318.500884584 2024-01-09T12:01:16.428045+00:00 19994333.229315962642 27869999.999986048788 262864333.229298323393 1 60318.500896364 2024-01-09T12:01:17.445901+00:00 19994333.229000411928 27869999.999976333231 262864333.228973060846 1 60318.500907834 2024-01-09T12:01:18.436836+00:00 19994333.228939957917 27870000.000019796193 262864333.228956043720 1 60318.500919351 2024-01-09T12:01:19.431980+00:00 19994333.228967722505 27869999.999974515289 262864333.228938549757 1 60318.500930933 2024-01-09T12:01:20.432633+00:00 19994333.229180507362 27869999.999874994159 262864333.229051828384 1 60318.500942392 2024-01-09T12:01:21.422714+00:00 19994333.229082550853 27869999.999962970614 262864333.229041844606 1 60318.500954004 2024-01-09T12:01:22.425906+00:00 19994333.228963863105 27869999.999972660094 262864333.228932827711 1 60318.500965541 2024-01-09T12:01:23.422757+00:00 19994333.228978201747 27870000.000019486994 262864333.228994011879 1 60318.500977241 2024-01-09T12:01:24.433612+00:00 19994333.228982511908 27870000.000032000244 262864333.229010820389 1 60318.500988769 2024-01-09T12:01:25.429675+00:00 19994333.229210663587 27870000.000054433942 262864333.229261398315 1 60318.501000493 2024-01-09T12:01:26.442591+00:00 19994333.229200419039 27870000.000012803823 262864333.229209542274 1 60318.501011922 2024-01-09T12:01:27.430116+00:00 19994333.229026202112 27870000.000012923032 262864333.229035437107 1 60318.501023507 2024-01-09T12:01:28.430976+00:00 19994333.228835925460 27869999.999985340983 262864333.228817582130 1 60318.501035073 2024-01-09T12:01:29.430324+00:00 19994333.229373034090 27869999.999953556806 262864333.229322910309 1 60318.501046626 2024-01-09T12:01:30.428484+00:00 19994333.228938367218 27869999.999953508377 262864333.228888183832 1 60318.501058143 2024-01-09T12:01:31.423535+00:00 19994333.228969357908 27869999.999944258481 262864333.228909939528 1 60318.501069775 2024-01-09T12:01:32.428595+00:00 19994333.228979304433 27870000.000002283603 262864333.228977918625 1 60318.501081331 2024-01-09T12:01:33.426968+00:00 19994333.229033421725 27869999.999974377453 262864333.229004085064 1 60318.501092884 2024-01-09T12:01:34.425133+00:00 19994333.229094948620 27870000.000019289553 262864333.229110538960 1 60318.501104534 2024-01-09T12:01:35.431697+00:00 19994333.228966180235 27870000.000054314733 262864333.229016780853 1 60318.501116088 2024-01-09T12:01:36.430014+00:00 19994333.228764206171 27870000.000024877489 262864333.228785395622 1 60318.501127640 2024-01-09T12:01:37.428114+00:00 19994333.229055929929 27870000.000001192093 262864333.229053437710 1 60318.501139448 2024-01-09T12:01:38.448354+00:00 19994333.228936303407 27870000.000048350543 262864333.228980958462 1 60318.501150806 2024-01-09T12:01:39.429574+00:00 19994333.229096900672 27869999.999999087304 262864333.229092270136 1 60318.501162340 2024-01-09T12:01:40.426164+00:00 19994333.229192249477 27869999.999972812831 262864333.229161381721 1 60318.501173884 2024-01-09T12:01:41.423535+00:00 19994333.229108493775 27869999.999984938651 262864333.229089736938 1 60318.501185521 2024-01-09T12:01:42.429043+00:00 19994333.229074127972 27870000.000036228448 262864333.229106664658 1 60318.501197035 2024-01-09T12:01:43.423869+00:00 19994333.228974796832 27870000.000000108033 262864333.228971213102 1 60318.501208656 2024-01-09T12:01:44.427907+00:00 19994333.229294873774 27870000.000001478940 262864333.229292660952 1 60318.501220220 2024-01-09T12:01:45.427019+00:00 19994333.228854618967 27869999.999947998673 262864333.228798925877 1 60318.501231751 2024-01-09T12:01:46.423328+00:00 19994333.229020651430 27870000.000030197203 262864333.229047149420 1 60318.501243444 2024-01-09T12:01:47.433591+00:00 19994333.229289487004 27870000.000042427331 262864333.229328215122 1 60318.501254929 2024-01-09T12:01:48.425849+00:00 19994333.229002878070 27870000.000047337264 262864333.229046523571 1 60318.501266634 2024-01-09T12:01:49.437188+00:00 19994333.229159262031 27870000.000031329691 262864333.229186892509 1 60318.501278144 2024-01-09T12:01:50.431668+00:00 19994333.229068282992 27870000.000019155443 262864333.229083746672 1 60318.501289695 2024-01-09T12:01:51.429622+00:00 19994333.229078456759 27870000.000005763024 262864333.229080498219 1 60318.501301177 2024-01-09T12:01:52.421707+00:00 19994333.229144509882 27869999.999983552843 262864333.229124367237 1 60318.501312805 2024-01-09T12:01:53.426351+00:00 19994333.229025311768 27869999.999936114997 262864333.228957712650 1 60318.501324381 2024-01-09T12:01:54.426475+00:00 19994333.228964772075 27869999.999962214381 262864333.228923290968 1 60318.501335972 2024-01-09T12:01:55.428022+00:00 19994333.228999931365 27869999.999998293817 262864333.228994548321 1 60318.501347657 2024-01-09T12:01:56.437583+00:00 19994333.228909544647 27870000.000006575137 262864333.228912442923 1 60318.501359185 2024-01-09T12:01:57.433562+00:00 19994333.228965874761 27870000.000045537949 262864333.229007720947 1 60318.501370817 2024-01-09T12:01:58.438633+00:00 19994333.228835269809 27870000.000046212226 262864333.228877782822 1 60318.501382259 2024-01-09T12:01:59.427149+00:00 19994333.229270387441 27870000.000050481409 262864333.229317188263 1 60318.501393921 2024-01-09T12:02:00.434739+00:00 19994333.229371830821 27870000.000035259873 262864333.229403376579 1 60318.501405576 2024-01-09T12:02:01.441758+00:00 19994333.228788185865 27870000.000004194677 262864333.228788703680 1 60318.501417021 2024-01-09T12:02:02.430587+00:00 19994333.229022957385 27869999.999941226095 262864333.228960484266 1 60318.501428514 2024-01-09T12:02:03.423576+00:00 19994333.229235790670 27869999.999927248806 262864333.229159355164 1 60318.501440187 2024-01-09T12:02:04.432186+00:00 19994333.228953596205 27869999.999995078892 262864333.228944987059 1 60318.501451791 2024-01-09T12:02:05.434787+00:00 19994333.228926941752 27869999.999936059117 262864333.228859305382 1 60318.501463321 2024-01-09T12:02:06.430916+00:00 19994333.229175332934 27869999.999997261912 262864333.229168891907 1 60318.501474926 2024-01-09T12:02:07.433593+00:00 19994333.229076515883 27869999.999997753650 262864333.229070574045 1 60318.501486476 2024-01-09T12:02:08.431480+00:00 19994333.228819120675 27870000.000031229109 262864333.228846669197 1 60318.501498038 2024-01-09T12:02:09.430462+00:00 19994333.229279760271 27870000.000027820468 262864333.229303896427 1 60318.501509691 2024-01-09T12:02:10.437282+00:00 19994333.229098703712 27870000.000053077936 262864333.229148089886 1 60318.501521207 2024-01-09T12:02:11.432279+00:00 19994333.229079317302 27869999.999944090843 262864333.229019701481 1 60318.501532732 2024-01-09T12:02:12.427989+00:00 19994333.228874560446 27870000.000004541129 262864333.228875398636 1 60318.501544298 2024-01-09T12:02:13.427356+00:00 19994333.229090515524 27869999.999983325601 262864333.229070127010 1 60318.501555827 2024-01-09T12:02:14.423402+00:00 19994333.229165300727 27869999.999909374863 262864333.229070961475 1 60318.501567408 2024-01-09T12:02:15.424079+00:00 19994333.229169156402 27869999.999956142157 262864333.229121595621 1 60318.501578972 2024-01-09T12:02:16.423190+00:00 19994333.229256115854 27870000.000016767532 262864333.229269206524 1 60318.501590528 2024-01-09T12:02:17.421587+00:00 19994333.228860709816 27870000.000012494624 262864333.228869497776 1 60318.501602096 2024-01-09T12:02:18.421117+00:00 19994333.228970278054 27870000.000067044050 262864333.229033648968 1 60318.501613703 2024-01-09T12:02:19.423885+00:00 19994333.228932205588 27869999.999980002642 262864333.228908509016 1 60318.501625316 2024-01-09T12:02:20.427275+00:00 19994333.229028854519 27870000.000053547323 262864333.229078710079 1 60318.501636830 2024-01-09T12:02:21.422094+00:00 19994333.229075573385 27870000.000070896000 262864333.229142785072 1 60318.501648454 2024-01-09T12:02:22.426474+00:00 19994333.229218054563 27870000.000002503395 262864333.229216873646 1 60318.501659975 2024-01-09T12:02:23.421823+00:00 19994333.228974014521 27869999.999982327223 262864333.228952646255 1 60318.501671568 2024-01-09T12:02:24.423496+00:00 19994333.228988844901 27869999.999949686229 262864333.228934854269 1 60318.501683144 2024-01-09T12:02:25.423652+00:00 19994333.229076698422 27869999.999964978546 262864333.229038000107 1 60318.501694724 2024-01-09T12:02:26.424184+00:00 19994333.229308500886 27869999.999978944659 262864333.229283750057 1 60318.501706288 2024-01-09T12:02:27.423251+00:00 19994333.228889364749 27869999.999955482781 262864333.228841155767 1 60318.501718131 2024-01-09T12:02:28.446488+00:00 19994333.228786792606 27869999.999982878566 262864333.228765994310 1 60318.501729489 2024-01-09T12:02:29.427883+00:00 19994333.229033254087 27870000.000043127686 262864333.229072690010 1 60318.501741036 2024-01-09T12:02:30.425505+00:00 19994333.228960644454 27870000.000047959387 262864333.229004889727 1 60318.501752580 2024-01-09T12:02:31.422917+00:00 19994333.229236837476 27870000.000012669712 262864333.229245811701 1 60318.501764183 2024-01-09T12:02:32.425457+00:00 19994333.228809621185 27870000.000003587455 262864333.228809505701 1 60318.501775741 2024-01-09T12:02:33.423993+00:00 19994333.229020804167 27869999.999995846301 262864333.229012966156 1 60318.501787292 2024-01-09T12:02:34.422006+00:00 19994333.229043006897 27870000.000016748905 262864333.229056060314 1 60318.501798869 2024-01-09T12:02:35.422258+00:00 19994333.229091335088 27869999.999984819442 262864333.229072481394 1 60318.501810564 2024-01-09T12:02:36.432708+00:00 19994333.229068730026 27869999.999973881990 262864333.229038923979 1 60318.501822179 2024-01-09T12:02:37.436270+00:00 19994333.229112386703 27869999.999962300062 262864333.229070991278 1 60318.501833723 2024-01-09T12:02:38.433689+00:00 19994333.228847261518 27869999.999981209636 262864333.228824794292 1 60318.501845248 2024-01-09T12:02:39.429453+00:00 19994333.228940948844 27870000.000020530075 262864333.228957772255 1 60318.501856790 2024-01-09T12:02:40.426651+00:00 19994333.228949129581 27870000.000016529113 262864333.228961974382 1 60318.501868548 2024-01-09T12:02:41.442516+00:00 19994333.229317296296 27870000.000044833869 262864333.229358434677 1 60318.501880135 2024-01-09T12:02:42.443707+00:00 19994333.229159224778 27870000.000033799559 262864333.229189336300 1 60318.501891694 2024-01-09T12:02:43.442352+00:00 19994333.228872459382 27870000.000086471438 262864333.228955239058 1 60318.501903143 2024-01-09T12:02:44.431526+00:00 19994333.229039140046 27869999.999962717295 262864333.228998154402 1 60318.501914729 2024-01-09T12:02:45.432565+00:00 19994333.228826977313 27869999.999956130981 262864333.228779405355 1 60318.501926197 2024-01-09T12:02:46.423425+00:00 19994333.229088943452 27869999.999955940992 262864333.229041188955 1 60318.501937772 2024-01-09T12:02:47.423491+00:00 19994333.229043807834 27870000.000001091510 262864333.229041218758 1 60318.501949488 2024-01-09T12:02:48.435757+00:00 19994333.229184634984 27869999.999972250313 262864333.229153186083 1 60318.501961014 2024-01-09T12:02:49.431604+00:00 19994333.229005478323 27869999.999964952469 262864333.228966742754 1 60318.501972555 2024-01-09T12:02:50.428789+00:00 19994333.229094330221 27870000.000020917505 262864333.229111552238 1 60318.501984200 2024-01-09T12:02:51.434882+00:00 19994333.229050707072 27870000.000021487474 262864333.229068487883 1 60318.501995706 2024-01-09T12:02:52.429024+00:00 19994333.229106035084 27870000.000017262995 262864333.229119598866 1 60318.502007280 2024-01-09T12:02:53.428993+00:00 19994333.228992383927 27870000.000071909279 262864333.229060590267 1 60318.502018914 2024-01-09T12:02:54.434142+00:00 19994333.229009177536 27869999.999972186983 262864333.228977680206 1 60318.502030416 2024-01-09T12:02:55.427963+00:00 19994333.228857863694 27870000.000024832785 262864333.228879004717 1 60318.502041958 2024-01-09T12:02:56.425202+00:00 19994333.229105528444 27869999.999969709665 262864333.229071557522 1 60318.502053563 2024-01-09T12:02:57.427791+00:00 19994333.229213465005 27869999.999947883189 262864333.229157656431 1 60318.502065148 2024-01-09T12:02:58.428774+00:00 19994333.229230578989 27869999.999989449978 262864333.229216337204 1 60318.502076709 2024-01-09T12:02:59.427622+00:00 19994333.228885240853 27869999.999982174486 262864333.228863716125 1 60318.502088385 2024-01-09T12:03:00.436437+00:00 19994333.228885497898 27870000.000006545335 262864333.228888362646 1 60318.502099876 2024-01-09T12:03:01.429313+00:00 19994333.228932011873 27870000.000004645437 262864333.228932976723 1 60318.502111549 2024-01-09T12:03:02.437773+00:00 19994333.229256395251 27870000.000015225261 262864333.229267925024 1 60318.502123035 2024-01-09T12:03:03.430261+00:00 19994333.228923261166 27870000.000063445419 262864333.228983014822 1 60318.502134513 2024-01-09T12:03:04.421884+00:00 19994333.229233197868 27870000.000030335039 262864333.229259848595 1 60318.502146130 2024-01-09T12:03:05.425675+00:00 19994333.228911165148 27870000.000014483929 262864333.228921949863 1 60318.502157656 2024-01-09T12:03:06.421509+00:00 19994333.229189619422 27870000.000024035573 262864333.229209959507 1 60318.502169303 2024-01-09T12:03:07.427802+00:00 19994333.228978279978 27869999.999957680702 262864333.228932261467 1 60318.502180829 2024-01-09T12:03:08.423654+00:00 19994333.229012608528 27869999.999961566180 262864333.228970468044 1 60318.502192473 2024-01-09T12:03:09.429676+00:00 19994333.229135520756 27869999.999974768609 262864333.229106575251 1 60318.502203986 2024-01-09T12:03:10.424360+00:00 19994333.228857509792 27869999.999980185181 262864333.228834003210 1 60318.502215628 2024-01-09T12:03:11.430272+00:00 19994333.229106184095 27869999.999982871115 262864333.229085355997 1 60318.502227096 2024-01-09T12:03:12.421060+00:00 19994333.228838752955 27870000.000039897859 262864333.228874951601 1 60318.502238684 2024-01-09T12:03:13.422276+00:00 19994333.229104619473 27870000.000055450946 262864333.229156374931 1 60318.502250295 2024-01-09T12:03:14.425476+00:00 19994333.229041673243 27870000.000024944544 262864333.229062914848 1 60318.502261881 2024-01-09T12:03:15.426501+00:00 19994333.229010540992 27870000.000036641955 262864333.229043513536 1 60318.502273443 2024-01-09T12:03:16.425479+00:00 19994333.229052741081 27870000.000064637512 262864333.229113698006 1 60318.502285095 2024-01-09T12:03:17.432256+00:00 19994333.229239359498 27869999.999981146306 262864333.229216814041 1 60318.502296732 2024-01-09T12:03:18.437668+00:00 19994333.228993680328 27869999.999981354922 262864333.228971332312 1 60318.502308124 2024-01-09T12:03:19.421878+00:00 19994333.228974778205 27869999.999930895865 262864333.228901982307 1 60318.502319727 2024-01-09T12:03:20.424442+00:00 19994333.228943299502 27869999.999981362373 262864333.228920966387 1 60318.502331334 2024-01-09T12:03:21.427262+00:00 19994333.229208506644 27869999.999938089401 262864333.229142904282 1 60318.502342857 2024-01-09T12:03:22.422857+00:00 19994333.229067023844 27869999.999983243644 262864333.229046583176 1 60318.502354654 2024-01-09T12:03:23.442131+00:00 19994333.229041378945 27870000.000009771436 262864333.229047447443 1 60318.502366024 2024-01-09T12:03:24.424481+00:00 19994333.229085233063 27870000.000044863671 262864333.229126393795 1 60318.502377799 2024-01-09T12:03:25.441826+00:00 19994333.228909861296 27870000.000064954162 262864333.228971123695 1 60318.502389200 2024-01-09T12:03:26.426851+00:00 19994333.228849325329 27869999.999972511083 262864333.228818148375 1 60318.502400876 2024-01-09T12:03:27.435667+00:00 19994333.229107137769 27870000.000000275671 262864333.229103714228 1 60318.502412444 2024-01-09T12:03:28.435215+00:00 19994333.229429136962 27869999.999974831939 262864333.229400277138 1 60318.502424069 2024-01-09T12:03:29.439531+00:00 19994333.228946812451 27869999.999980948865 262864333.228924065828 1 60318.502435560 2024-01-09T12:03:30.432406+00:00 19994333.228953640908 27869999.999978609383 262864333.228928536177 1 60318.502447132 2024-01-09T12:03:31.432238+00:00 19994333.228979807347 27869999.999972548336 262864333.228948652744 1 60318.502458807 2024-01-09T12:03:32.440955+00:00 19994333.229138638824 27870000.000008735806 262864333.229143679142 1 60318.502470279 2024-01-09T12:03:33.432120+00:00 19994333.228955004364 27869999.999968186021 262864333.228919476271 1 60318.502481743 2024-01-09T12:03:34.422604+00:00 19994333.228767961264 27869999.999986696988 262864333.228750973940 1 60318.502493394 2024-01-09T12:03:35.429189+00:00 19994333.229257538915 27870000.000047795475 262864333.229301631451 1 60318.502504996 2024-01-09T12:03:36.431649+00:00 19994333.229084447026 27870000.000032804906 262864333.229113578796 1 60318.502516634 2024-01-09T12:03:37.437146+00:00 19994333.229016449302 27869999.999980915338 262864333.228993684053 1 60318.502528103 2024-01-09T12:03:38.428071+00:00 19994333.228873122483 27869999.999992460012 262864333.228861898184 1 60318.502539789 2024-01-09T12:03:39.437786+00:00 19994333.228961765766 27869999.999982319772 262864333.228940397501 1 60318.502551288 2024-01-09T12:03:40.431324+00:00 19994333.229009967297 27869999.999969422817 262864333.228975683451 1 60318.502562885 2024-01-09T12:03:41.433251+00:00 19994333.229118011892 27869999.999970812351 262864333.229085147381 1 60318.502574408 2024-01-09T12:03:42.428879+00:00 19994333.229044176638 27869999.999974526465 262864333.229014992714 1 60318.502586039 2024-01-09T12:03:43.433746+00:00 19994333.229120988399 27869999.999975141138 262864333.229092448950 1 60318.502597519 2024-01-09T12:03:44.425654+00:00 19994333.228891853243 27870000.000011965632 262864333.228900134563 1 60318.502609169 2024-01-09T12:03:45.432191+00:00 19994333.228752005845 27870000.000023771077 262864333.228772103786 1 60318.502620776 2024-01-09T12:03:46.435072+00:00 19994333.229021988809 27870000.000043254346 262864333.229061543941 1 60318.502632291 2024-01-09T12:03:47.429933+00:00 19994333.228937458247 27870000.000017505139 262864333.228951245546 1 60318.502644029 2024-01-09T12:03:48.444144+00:00 19994333.229109484702 27870000.000005971640 262864333.229111760855 1 60318.502655474 2024-01-09T12:03:49.432921+00:00 19994333.228760130703 27869999.999980852008 262864333.228737294674 1 60318.502667301 2024-01-09T12:03:50.454821+00:00 19994333.229069512337 27869999.999979186803 262864333.229045003653 1 60318.502678559 2024-01-09T12:03:51.427482+00:00 19994333.229037865996 27869999.999981120229 262864333.229015290737 1 60318.502690215 2024-01-09T12:03:52.434540+00:00 19994333.228923041373 27869999.999950300902 262864333.228869646788 1 60318.502701699 2024-01-09T12:03:53.426762+00:00 19994333.228846967220 27869999.999955583364 262864333.228798866272 1 60318.502713289 2024-01-09T12:03:54.428200+00:00 19994333.229118272662 27869999.999957505614 262864333.229072093964 1 60318.502724980 2024-01-09T12:03:55.438238+00:00 19994333.229240823537 27869999.999999675900 262864333.229236811399 1 60318.502736482 2024-01-09T12:03:56.432085+00:00 19994333.229246892035 27869999.999974038452 262864333.229217231274 1 60318.502747992 2024-01-09T12:03:57.426538+00:00 19994333.229016151279 27870000.000017032027 262864333.229029506445 1 60318.502759689 2024-01-09T12:03:58.437121+00:00 19994333.229057345539 27870000.000015668571 262864333.229069322348 1 60318.502771156 2024-01-09T12:03:59.427858+00:00 19994333.228988427669 27870000.000000812113 262864333.228985548019 1 60318.502782876 2024-01-09T12:04:00.440492+00:00 19994333.229106005281 27870000.000055480748 262864333.229157805443 1 60318.502794475 2024-01-09T12:04:01.442686+00:00 19994333.229017008096 27869999.999985367060 262864333.228998690844 1 60318.502805944 2024-01-09T12:04:02.433544+00:00 19994333.228975336999 27869999.999996162951 262864333.228967785835 1 60318.502817476 2024-01-09T12:04:03.429894+00:00 19994333.229108091444 27869999.999972686172 262864333.229077100754 1 60318.502829032 2024-01-09T12:04:04.428420+00:00 19994333.229094218463 27869999.999966017902 262864333.229056537151 1 60318.502840626 2024-01-09T12:04:05.430065+00:00 19994333.228845801204 27869999.999984987080 262864333.228827089071 1 60318.502852234 2024-01-09T12:04:06.433035+00:00 19994333.229034546763 27869999.999996796250 262864333.229027628899 1 60318.502863752 2024-01-09T12:04:07.428155+00:00 19994333.228964626789 27870000.000022549182 262864333.228983491659 1 60318.502875358 2024-01-09T12:04:08.430909+00:00 19994333.229134015739 27870000.000038191676 262864333.229168534279 1 60318.502886869 2024-01-09T12:04:09.425466+00:00 19994333.228919681162 27870000.000013556331 262864333.228929549456 1 60318.502898474 2024-01-09T12:04:10.428174+00:00 19994333.228982616216 27870000.000003293157 262864333.228982210159 1 60318.502910037 2024-01-09T12:04:11.427155+00:00 19994333.228869821876 27870000.000060703605 262864333.228926837444 1 60318.502921582 2024-01-09T12:04:12.424655+00:00 19994333.229129251093 27869999.999960500747 262864333.229086071253 1 60318.502933145 2024-01-09T12:04:13.423730+00:00 19994333.229123990983 27869999.999937213957 262864333.229057490826 1 60318.502944728 2024-01-09T12:04:14.424501+00:00 19994333.229165464640 27870000.000012964010 262864333.229174733162 1 60318.502956324 2024-01-09T12:04:15.426409+00:00 19994333.228887274861 27869999.999953832477 262864333.228837430477 1 60318.502967840 2024-01-09T12:04:16.421355+00:00 19994333.228983316571 27869999.999962337315 262864333.228941947222 1 60318.502979481 2024-01-09T12:04:17.427182+00:00 19994333.229046333581 27869999.999983463436 262864333.229026108980 1 60318.502991014 2024-01-09T12:04:18.423634+00:00 19994333.229166384786 27870000.000007431954 262864333.229170113802 1 60318.503002848 2024-01-09T12:04:19.446036+00:00 19994333.229210596532 27870000.000046107918 262864333.229252994061 1 60318.503014219 2024-01-09T12:04:20.428470+00:00 19994333.228977702558 27869999.999983165413 262864333.228957176208 1 60318.503025728 2024-01-09T12:04:21.422930+00:00 19994333.228955406696 27870000.000020619482 262864333.228972345591 1 60318.503037291 2024-01-09T12:04:22.421948+00:00 19994333.229254957289 27869999.999988965690 262864333.229240238667 1 60318.503048891 2024-01-09T12:04:23.424193+00:00 19994333.228974897414 27870000.000004306436 262864333.228975504637 1 60318.503060483 2024-01-09T12:04:24.425784+00:00 19994333.228901702911 27869999.999975569546 262864333.228873580694 1 60318.503071996 2024-01-09T12:04:25.420499+00:00 19994333.229114767164 27869999.999998133630 262864333.229109197855 1 60318.503083620 2024-01-09T12:04:26.424805+00:00 19994333.228945899755 27869999.999934948981 262864333.228877156973 1 60318.503095180 2024-01-09T12:04:27.423586+00:00 19994333.228882029653 27869999.999966148287 262864333.228844463825 1 60318.503106792 2024-01-09T12:04:28.426847+00:00 19994333.229049559683 27870000.000021450222 262864333.229067325592 1 60318.503118375 2024-01-09T12:04:29.427639+00:00 19994333.228921640664 27869999.999994412065 262864333.228912353516 1 60318.503129900 2024-01-09T12:04:30.423351+00:00 19994333.229084733874 27870000.000046744943 262864333.229127764702 1 60318.503141473 2024-01-09T12:04:31.423240+00:00 19994333.228760249913 27870000.000037465245 262864333.228794008493 1 60318.503153072 2024-01-09T12:04:32.425376+00:00 19994333.229129713029 27870000.000045895576 262864333.229171901941 1 60318.503164603 2024-01-09T12:04:33.421688+00:00 19994333.229101274163 27870000.000025950372 262864333.229123532772 1 60318.503176301 2024-01-09T12:04:34.432427+00:00 19994333.228851120919 27869999.999979063869 262864333.228826493025 1 60318.503187819 2024-01-09T12:04:35.427578+00:00 19994333.229019574821 27869999.999985612929 262864333.229001492262 1 60318.503199439 2024-01-09T12:04:36.431536+00:00 19994333.229070294648 27869999.999979581684 262864333.229046195745 1 60318.503211053 2024-01-09T12:04:37.434936+00:00 19994333.228913389146 27869999.999952752143 262864333.228862464428 1 60318.503222569 2024-01-09T12:04:38.429952+00:00 19994333.229152254760 27869999.999974489212 262864333.229123055935 1 60318.503234073 2024-01-09T12:04:39.423920+00:00 19994333.229064814746 27870000.000011391938 262864333.229072511196 1 60318.503245792 2024-01-09T12:04:40.436460+00:00 19994333.228904031217 27869999.999989669770 262864333.228890001774 1 60318.503257269 2024-01-09T12:04:41.428065+00:00 19994333.228907831013 27870000.000026118010 262864333.228930234909 1 60318.503268779 2024-01-09T12:04:42.422488+00:00 19994333.229043100029 27870000.000013824552 262864333.229053229094 1 60318.503280398 2024-01-09T12:04:43.426325+00:00 19994333.229110416025 27870000.000022001565 262864333.229128718376 1 60318.503291937 2024-01-09T12:04:44.423358+00:00 19994333.229056306183 27870000.000009849668 262864333.229062438011 1 60318.503303604 2024-01-09T12:04:45.431390+00:00 19994333.228920623660 27869999.999977458268 262864333.228894412518 1 60318.503315140 2024-01-09T12:04:46.428108+00:00 19994333.229045428336 27869999.999969404191 262864333.229011118412 1 60318.503326803 2024-01-09T12:04:47.435790+00:00 19994333.228945516050 27870000.000005830079 262864333.228947669268 1 60318.503338263 2024-01-09T12:04:48.425911+00:00 19994333.228991944343 27869999.999993775040 262864333.228982031345 1 60318.503349814 2024-01-09T12:04:49.423879+00:00 19994333.229379244149 27869999.999974749982 262864333.229350298643 1 60318.503361422 2024-01-09T12:04:50.426872+00:00 19994333.228840716183 27869999.999978478998 262864333.228815495968 1 60318.503373120 2024-01-09T12:04:51.437604+00:00 19994333.228903051466 27870000.000013537705 262864333.228912889957 1 60318.503384655 2024-01-09T12:04:52.434219+00:00 19994333.229014385492 27870000.000010039657 262864333.229020744562 1 60318.503396160 2024-01-09T12:04:53.428214+00:00 19994333.228761631995 27870000.000054024160 262864333.228811979294 1 60318.503407770 2024-01-09T12:04:54.431341+00:00 19994333.229183714837 27870000.000045035034 262864333.229225039482 1 60318.503419393 2024-01-09T12:04:55.435567+00:00 19994333.228951893747 27869999.999993860722 262864333.228942066431 1 60318.503430914 2024-01-09T12:04:56.430964+00:00 19994333.228883150965 27870000.000012755394 262864333.228892207146 1 60318.503442534 2024-01-09T12:04:57.434948+00:00 19994333.229328054935 27869999.999982580543 262864333.229306966066 1 60318.503454200 2024-01-09T12:04:58.442833+00:00 19994333.228914070874 27869999.999997705221 262864333.228908091784 1 60318.503465715 2024-01-09T12:04:59.437806+00:00 19994333.229002255946 27869999.999998681247 262864333.228997260332 1 60318.503477472 2024-01-09T12:05:00.453593+00:00 19994333.229159981012 27870000.000002760440 262864333.229159057140 1 60318.503488919 2024-01-09T12:05:01.442605+00:00 19994333.228795323521 27870000.000010870397 262864333.228802502155 1 60318.503500399 2024-01-09T12:05:02.434490+00:00 19994333.229122236371 27870000.000084795058 262864333.229203343391 1 60318.503511927 2024-01-09T12:05:03.430484+00:00 19994333.228915631771 27870000.000039454550 262864333.228951394558 1 60318.503523559 2024-01-09T12:05:04.435526+00:00 19994333.229070343077 27870000.000007446855 262864333.229074090719 1 60318.503535039 2024-01-09T12:05:05.427371+00:00 19994333.229280136526 27869999.999964483082 262864333.229240924120 1 60318.503546625 2024-01-09T12:05:06.428429+00:00 19994333.229027219117 27869999.999964114279 262864333.228987634182 1 60318.503558156 2024-01-09T12:05:07.424700+00:00 19994333.229008011520 27869999.999984316528 262864333.228988647461 1 60318.503569726 2024-01-09T12:05:08.424370+00:00 19994333.228954762220 27869999.999990038574 262864333.228941112757 1 60318.503581337 2024-01-09T12:05:09.427532+00:00 19994333.228998426348 27869999.999997653067 262864333.228992372751 1 60318.503592876 2024-01-09T12:05:10.424474+00:00 19994333.228980444372 27869999.999989442527 262864333.228966206312 1 60318.503604471 2024-01-09T12:05:11.426275+00:00 19994333.229183919728 27869999.999949682504 262864333.229129910469 1 60318.503616056 2024-01-09T12:05:12.427274+00:00 19994333.229149281979 27869999.999978803098 262864333.229124397039 1 60318.503627587 2024-01-09T12:05:13.423533+00:00 19994333.228961557150 27870000.000070441514 262864333.229028314352 1 60318.503639171 2024-01-09T12:05:14.424361+00:00 19994333.229238722473 27869999.999986074865 262864333.229221105576 1 60318.503650723 2024-01-09T12:05:15.422442+00:00 19994333.228895671666 27870000.000043816864 262864333.228935778141 1 60318.503662320 2024-01-09T12:05:16.424436+00:00 19994333.229120068252 27870000.000000189990 262864333.229116559029 1 60318.503673929 2024-01-09T12:05:17.427434+00:00 19994333.228912878782 27869999.999997068197 262864333.228906273842 1 60318.503685436 2024-01-09T12:05:18.421690+00:00 19994333.229175172746 27870000.000017940998 262864333.229189425707 1 60318.503697040 2024-01-09T12:05:19.424258+00:00 19994333.228717245162 27869999.999912373722 262864333.228625923395 1 60318.503708630 2024-01-09T12:05:20.425656+00:00 19994333.229141931981 27870000.000030230731 262864333.229168444872 1 60318.503720178 2024-01-09T12:05:21.423366+00:00 19994333.229041755199 27869999.999981343746 262864333.229019403458 1 60318.503731742 2024-01-09T12:05:22.422469+00:00 19994333.229257818311 27870000.000004936010 262864333.229259073734 1 60318.503743351 2024-01-09T12:05:23.425466+00:00 19994333.228804256767 27870000.000063225627 262864333.228863805532 1 60318.503754932 2024-01-09T12:05:24.426141+00:00 19994333.228745013475 27870000.000003274530 262864333.228744596243 1 60318.503766501 2024-01-09T12:05:25.425719+00:00 19994333.229006327689 27869999.999980285764 262864333.228982895613 1 60318.503778031 2024-01-09T12:05:26.421864+00:00 19994333.229163344949 27870000.000026453286 262864333.229186117649 1 60318.503789640 2024-01-09T12:05:27.424914+00:00 19994333.228900399059 27869999.999999403954 262864333.228896111250 1 60318.503801189 2024-01-09T12:05:28.422766+00:00 19994333.229032188654 27870000.000031229109 262864333.229059726000 1 60318.503812763 2024-01-09T12:05:29.422706+00:00 19994333.229161292315 27869999.999964255840 262864333.229121863842 1 60318.503824391 2024-01-09T12:05:30.427407+00:00 19994333.228823918849 27870000.000021010637 262864333.228841245174 1 60318.503835947 2024-01-09T12:05:31.425796+00:00 19994333.228887323290 27869999.999908231199 262864333.228791862726 1 60318.503847521 2024-01-09T12:05:32.425844+00:00 19994333.229148682207 27870000.000009980053 262864333.229154974222 1 60318.503859077 2024-01-09T12:05:33.424215+00:00 19994333.228972148150 27870000.000010367483 262864333.228978812695 1 60318.503870613 2024-01-09T12:05:34.420987+00:00 19994333.229281734675 27870000.000051740557 262864333.229329764843 1 60318.503882238 2024-01-09T12:05:35.425385+00:00 19994333.228938195854 27869999.999989736825 262864333.228924244642 1 60318.503893835 2024-01-09T12:05:36.427305+00:00 19994333.229022119194 27870000.000047560781 262864333.229065984488 1 60318.503905439 2024-01-09T12:05:37.429897+00:00 19994333.228805620223 27870000.000025268644 262864333.228827208281 1 60318.503917000 2024-01-09T12:05:38.428784+00:00 19994333.229033406824 27869999.999983403832 262864333.229013115168 1 60318.503928551 2024-01-09T12:05:39.426785+00:00 19994333.229068603367 27869999.999963503331 262864333.229028403759 1 60318.503940152 2024-01-09T12:05:40.429164+00:00 19994333.228690735996 27869999.999977067113 262864333.228664100170 1 60318.503951852 2024-01-09T12:05:41.440023+00:00 19994333.229326661676 27869999.999941304326 262864333.229264259338 1 60318.503963317 2024-01-09T12:05:42.430605+00:00 19994333.229027345777 27869999.999990962446 262864333.229014635086 1 60318.503974818 2024-01-09T12:05:43.424232+00:00 19994333.228775620461 27870000.000009495765 262864333.228781431913 1 60318.503986466 2024-01-09T12:05:44.430631+00:00 19994333.229241423309 27869999.999973692000 262864333.229211419821 1 60318.503998012 2024-01-09T12:05:45.428208+00:00 19994333.228822346777 27870000.000002410263 262864333.228821069002 1 60318.504009649 2024-01-09T12:05:46.433668+00:00 19994333.229134395719 27870000.000011831522 262864333.229142546654 1 60318.504021147 2024-01-09T12:05:47.427104+00:00 19994333.229061964899 27870000.000030744821 262864333.229089021683 1 60318.504032711 2024-01-09T12:05:48.426269+00:00 19994333.228960666806 27870000.000021457672 262864333.228978425264 1 60318.504044386 2024-01-09T12:05:49.434971+00:00 19994333.228975895792 27869999.999989781529 262864333.228961974382 1 60318.504056043 2024-01-09T12:05:50.442105+00:00 19994333.229096040130 27870000.000038605183 262864333.229130923748 1 60318.504067496 2024-01-09T12:05:51.431664+00:00 19994333.228883344680 27869999.999976366758 262864333.228856027126 1 60318.504079060 2024-01-09T12:05:52.430758+00:00 19994333.228942185640 27869999.999973185360 262864333.228911668062 1 60318.504090569 2024-01-09T12:05:53.425205+00:00 19994333.229015156627 27869999.999984204769 262864333.228995680809 1 60318.504102146 2024-01-09T12:05:54.425391+00:00 19994333.229259636253 27870000.000013366342 262864333.229269295931 1 60318.504113707 2024-01-09T12:05:55.424287+00:00 19994333.228782199323 27869999.999948032200 262864333.228726536036 1 60318.504125444 2024-01-09T12:05:56.438351+00:00 19994333.229034986347 27870000.000003851950 262864333.229035139084 1 60318.504136870 2024-01-09T12:05:57.425538+00:00 19994333.228867590427 27870000.000041369349 262864333.228905260563 1 60318.504148491 2024-01-09T12:05:58.429591+00:00 19994333.229147344828 27870000.000047747046 262864333.229191392660 1 60318.504160089 2024-01-09T12:05:59.431687+00:00 19994333.228815060109 27870000.000000752509 262864333.228812098503 1 60318.504171645 2024-01-09T12:06:00.430119+00:00 19994333.228974211961 27869999.999997247010 262864333.228967785835 1 60318.504183484 2024-01-09T12:06:01.453053+00:00 19994333.229036629200 27869999.999981913716 262864333.229014843702 1 60318.504194787 2024-01-09T12:06:02.429627+00:00 19994333.228999733925 27870000.000015474856 262864333.229011505842 1 60318.504206329 2024-01-09T12:06:03.426820+00:00 19994333.229030322284 27869999.999949119985 262864333.228975743055 1 60318.504218005 2024-01-09T12:06:04.435584+00:00 19994333.228977903724 27869999.999991182238 262864333.228965401649 1 60318.504229488 2024-01-09T12:06:05.427776+00:00 19994333.228946179152 27869999.999937355518 262864333.228879839182 1 60318.504241104 2024-01-09T12:06:06.431397+00:00 19994333.228859670460 27870000.000000033528 262864333.228855997324 1 60318.504252602 2024-01-09T12:06:07.424835+00:00 19994333.229023136199 27870000.000033322722 262864333.229052752256 1 60318.504264199 2024-01-09T12:06:08.426825+00:00 19994333.228672463447 27870000.000038165599 262864333.228706955910 1 60318.504275761 2024-01-09T12:06:09.425765+00:00 19994333.229402415454 27870000.000012144446 262864333.229410886765 1 60318.504287313 2024-01-09T12:06:10.423827+00:00 19994333.228918798268 27870000.000032827258 262864333.228947937489 1 60318.504298983 2024-01-09T12:06:11.432154+00:00 19994333.228994525969 27870000.000010866672 262864333.229001700878 1 60318.504310497 2024-01-09T12:06:12.426915+00:00 19994333.228970978409 27869999.999972634017 262864333.228939920664 1 60318.504322315 2024-01-09T12:06:13.448034+00:00 19994333.228954173625 27869999.999996714294 262864333.228947192430 1 60318.504333663 2024-01-09T12:06:14.428508+00:00 19994333.228925958276 27869999.999942600727 262864333.228864848614 1 60318.504345170 2024-01-09T12:06:15.422661+00:00 19994333.228986851871 27869999.999990981072 262864333.228974133730 1 60318.504356861 2024-01-09T12:06:16.432747+00:00 19994333.229103915393 27869999.999989528209 262864333.229089766741 1 60318.504368352 2024-01-09T12:06:17.425588+00:00 19994333.228856645525 27869999.999989509583 262864333.228842467070 1 60318.504379941 2024-01-09T12:06:18.426902+00:00 19994333.229013621807 27870000.000004544854 262864333.229014456272 1 60318.504391498 2024-01-09T12:06:19.425450+00:00 19994333.229150265455 27870000.000028964132 262864333.229175537825 1 60318.504403153 2024-01-09T12:06:20.432419+00:00 19994333.229074321687 27870000.000060878694 262864333.229131519794 1 60318.504414711 2024-01-09T12:06:21.431043+00:00 19994333.228944815695 27870000.000016208738 262864333.228957325220 1 60318.504426285 2024-01-09T12:06:22.431052+00:00 19994333.228948183358 27869999.999956265092 262864333.228900730610 1 60318.504437898 2024-01-09T12:06:23.434403+00:00 19994333.228902254254 27869999.999903723598 262864333.228802293539 1 60318.504449415 2024-01-09T12:06:24.429440+00:00 19994333.228930123150 27869999.999995559454 262864333.228921979666 1 60318.504460983 2024-01-09T12:06:25.428933+00:00 19994333.229047313333 27869999.999951440841 262864333.228995084763 1 60318.504472501 2024-01-09T12:06:26.424093+00:00 19994333.229138843715 27870000.000025998801 262864333.229161143303 1 60318.504484046 2024-01-09T12:06:27.421556+00:00 19994333.229082927108 27869999.999972969294 262864333.229052186012 1 60318.504495678 2024-01-09T12:06:28.426563+00:00 19994333.228944003582 27870000.000015940517 262864333.228956252337 1 60318.504507212 2024-01-09T12:06:29.423118+00:00 19994333.229004990309 27870000.000028356910 262864333.229029655457 1 60318.504518822 2024-01-09T12:06:30.426255+00:00 19994333.229043200612 27870000.000061988831 262864333.229101479053 1 60318.504530426 2024-01-09T12:06:31.428780+00:00 19994333.228925097734 27870000.000028848648 262864333.228950262070 1 60318.504541980 2024-01-09T12:06:32.427056+00:00 19994333.229016385972 27869999.999981682748 262864333.228994369507 1 60318.504553519 2024-01-09T12:06:33.424063+00:00 19994333.229132391512 27870000.000004492700 262864333.229133188725 1 60318.504565102 2024-01-09T12:06:34.424828+00:00 19994333.229136940092 27869999.999968703836 262864333.229101955891 1 60318.504576669 2024-01-09T12:06:35.424222+00:00 19994333.228880759329 27869999.999977182597 262864333.228854238987 1 60318.504588258 2024-01-09T12:06:36.425445+00:00 19994333.228706214577 27870000.000007439405 262864333.228709965944 1 60318.504599825 2024-01-09T12:06:37.424830+00:00 19994333.228995807469 27869999.999984376132 262864333.228976488113 1 60318.504611384 2024-01-09T12:06:38.423557+00:00 19994333.229097343981 27870000.000045094639 262864333.229138731956 1 60318.504622993 2024-01-09T12:06:39.426559+00:00 19994333.228951539844 27869999.999999653548 262864333.228947490454 1 60318.504634553 2024-01-09T12:06:40.425392+00:00 19994333.228867597878 27869999.999992538244 262864333.228856444359 1 60318.504646153 2024-01-09T12:06:41.427652+00:00 19994333.228970382363 27870000.000046357512 262864333.229013055563 1 60318.504657737 2024-01-09T12:06:42.428462+00:00 19994333.229127023369 27870000.000056125224 262864333.229179441929 1 60318.504669409 2024-01-09T12:06:43.436969+00:00 19994333.229107659310 27870000.000020273030 262864333.229124218225 1 60318.504681014 2024-01-09T12:06:44.439556+00:00 19994333.228914473206 27870000.000032853335 262864333.228943616152 1 60318.504692459 2024-01-09T12:06:45.428503+00:00 19994333.228933833539 27869999.999988578260 262864333.228918731213 1 60318.504703970 2024-01-09T12:06:46.423003+00:00 19994333.229081757367 27869999.999952532351 262864333.229030579329 1 60318.504715541 2024-01-09T12:06:47.422726+00:00 19994333.228967126459 27869999.999962233007 262864333.228925675154 1 60318.504727131 2024-01-09T12:06:48.424137+00:00 19994333.228859152645 27870000.000028360635 262864333.228883832693 1 60318.504738718 2024-01-09T12:06:49.425205+00:00 19994333.228852592409 27869999.999917954206 262864333.228766858578 1 60318.504750342 2024-01-09T12:06:50.429524+00:00 19994333.229000303894 27870000.000035479665 262864333.229032069445 1 60318.504761927 2024-01-09T12:06:51.430475+00:00 19994333.228963028640 27870000.000041890889 262864333.229001224041 1 60318.504773488 2024-01-09T12:06:52.429337+00:00 19994333.228882458061 27870000.000070352107 262864333.228949129581 1 60318.504785149 2024-01-09T12:06:53.436907+00:00 19994333.228986918926 27870000.000045724213 262864333.229028940201 1 60318.504796811 2024-01-09T12:06:54.444503+00:00 19994333.229230999947 27870000.000012654811 262864333.229239970446 1 60318.504808157 2024-01-09T12:06:55.424781+00:00 19994333.228842310607 27869999.999960780144 262864333.228799402714 1 60318.504819775 2024-01-09T12:06:56.428612+00:00 19994333.228995982558 27869999.999981593341 262864333.228973865509 1 60318.504831606 2024-01-09T12:06:57.450699+00:00 19994333.229011781514 27869999.999931622297 262864333.228939712048 1 60318.504842928 2024-01-09T12:06:58.428941+00:00 19994333.228933777660 27869999.999986290932 262864333.228916376829 1 60318.504854518 2024-01-09T12:06:59.430341+00:00 19994333.229083456099 27869999.999998614192 262864333.229078382254 1 60318.504866058 2024-01-09T12:07:00.427393+00:00 19994333.228967964649 27869999.999952826649 262864333.228917092085 1 60318.504877798 2024-01-09T12:07:01.441783+00:00 19994333.229001007974 27869999.999990526587 262864333.228987842798 1 60318.504889172 2024-01-09T12:07:02.424479+00:00 19994333.229060832411 27870000.000010222197 262864333.229067355394 1 60318.504900726 2024-01-09T12:07:03.422748+00:00 19994333.228876188397 27870000.000006835908 262864333.228879332542 1 60318.504912281 2024-01-09T12:07:04.421068+00:00 19994333.229135889560 27870000.000002738088 262864333.229134947062 1 60318.504923874 2024-01-09T12:07:05.422702+00:00 19994333.229039210826 27870000.000018898398 262864333.229054421186 1 60318.504935456 2024-01-09T12:07:06.423397+00:00 19994333.229024037719 27870000.000018257648 262864333.229038596153 1 60318.504947032 2024-01-09T12:07:07.423555+00:00 19994333.228932220489 27869999.999921578914 262864333.228850126266 1 60318.504958605 2024-01-09T12:07:08.423457+00:00 19994333.229059215635 27869999.999992843717 262864333.229048371315 1 60318.504970161 2024-01-09T12:07:09.421890+00:00 19994333.228778496385 27869999.999974925071 262864333.228749752045 1 60318.504981788 2024-01-09T12:07:10.426473+00:00 19994333.229071035981 27869999.999956771731 262864333.229024112225 1 60318.504993322 2024-01-09T12:07:11.423040+00:00 19994333.229090549052 27869999.999999538064 262864333.229086369276 1 60318.505004898 2024-01-09T12:07:12.423190+00:00 19994333.228951610625 27870000.000024035573 262864333.228971928358 1 60318.505016602 2024-01-09T12:07:13.434427+00:00 19994333.229077130556 27870000.000057496130 262864333.229130923748 1 60318.505028083 2024-01-09T12:07:14.426415+00:00 19994333.229012321681 27870000.000022873282 262864333.229031503201 1 60318.505039757 2024-01-09T12:07:15.434988+00:00 19994333.228862632066 27870000.000025853515 262864333.228884816170 1 60318.505051311 2024-01-09T12:07:16.433249+00:00 19994333.228868942708 27870000.000004362315 262864333.228869587183 1 60318.505062823 2024-01-09T12:07:17.427919+00:00 19994333.229047924280 27870000.000005621463 262864333.229049861431 1 60318.505074569 2024-01-09T12:07:18.442808+00:00 19994333.229121007025 27869999.999973580241 262864333.229090899229 1 60318.505085955 2024-01-09T12:07:19.426546+00:00 19994333.228915251791 27869999.999995470047 262864333.228907018900 1 60318.505097575 2024-01-09T12:07:20.430525+00:00 19994333.229131404310 27869999.999960374087 262864333.229088068008 1 60318.505109218 2024-01-09T12:07:21.436458+00:00 19994333.228764031082 27869999.999967541546 262864333.228727877140 1 60318.505120674 2024-01-09T12:07:22.426233+00:00 19994333.229185890406 27870000.000042609870 262864333.229224801064 1 60318.505132305 2024-01-09T12:07:23.431106+00:00 19994333.228946898133 27869999.999988052994 262864333.228931248188 1 60318.505143958 2024-01-09T12:07:24.437989+00:00 19994333.229039583355 27870000.000022497028 262864333.229058384895 1 60318.505155561 2024-01-09T12:07:25.440486+00:00 19994333.228827033192 27870000.000059101731 262864333.228882431984 1 60318.505167102 2024-01-09T12:07:26.437644+00:00 19994333.229124214500 27870000.000038433820 262864333.229158967733 1 60318.505178534 2024-01-09T12:07:27.425387+00:00 19994333.229003578424 27870000.000018194318 262864333.229018062353 1 60318.505190188 2024-01-09T12:07:28.432221+00:00 19994333.228996172547 27869999.999952882528 262864333.228945374489 1 60318.505201689 2024-01-09T12:07:29.425916+00:00 19994333.228959117085 27869999.999953225255 262864333.228908628225 1 60318.505213241 2024-01-09T12:07:30.424041+00:00 19994333.228887397796 27869999.999976214021 262864333.228859931231 1 60318.505224909 2024-01-09T12:07:31.432145+00:00 19994333.229004193097 27869999.999987140298 262864333.228987634182 1 60318.505236386 2024-01-09T12:07:32.423768+00:00 19994333.229072954506 27869999.999957740307 262864333.229027003050 1 60318.505248073 2024-01-09T12:07:33.433493+00:00 19994333.228918481618 27870000.000006947666 262864333.228921741247 1 60318.505259729 2024-01-09T12:07:34.440575+00:00 19994333.228938356042 27870000.000005941838 262864333.228940606117 1 60318.505271277 2024-01-09T12:07:35.438366+00:00 19994333.229016445577 27869999.999979399145 262864333.228992164135 1 60318.505282775 2024-01-09T12:07:36.431823+00:00 19994333.229053016752 27870000.000076990575 262864333.229126304388 1 60318.505294331 2024-01-09T12:07:37.430235+00:00 19994333.228973347694 27869999.999973669648 262864333.228943318129 1 60318.505305959 2024-01-09T12:07:38.434855+00:00 19994333.229079317302 27869999.999984577298 262864333.229060173035 1 60318.505317458 2024-01-09T12:07:39.428398+00:00 19994333.228853821754 27870000.000002834946 262864333.228852957487 1 60318.505329049 2024-01-09T12:07:40.429821+00:00 19994333.229094885290 27870000.000047795475 262864333.229139000177 1 60318.505340537 2024-01-09T12:07:41.422351+00:00 19994333.229049403220 27869999.999923173338 262864333.228968888521 1 60318.505352165 2024-01-09T12:07:42.427058+00:00 19994333.229031458497 27870000.000004593283 262864333.229032337666 1 60318.505363805 2024-01-09T12:07:43.432796+00:00 19994333.228942934424 27869999.999990358949 262864333.228929579258 1 60318.505375308 2024-01-09T12:07:44.426609+00:00 19994333.229167543352 27870000.000030811876 262864333.229194670916 1 60318.505386970 2024-01-09T12:07:45.434170+00:00 19994333.228957798332 27870000.000009458512 262864333.228963553905 1 60318.505398493 2024-01-09T12:07:46.429779+00:00 19994333.228777941316 27870000.000037923455 262864333.228812158108 1 60318.505410043 2024-01-09T12:07:47.427729+00:00 19994333.228991854936 27870000.000013194978 262864333.229001373053 1 60318.505421682 2024-01-09T12:07:48.433324+00:00 19994333.229095514864 27870000.000007830560 262864333.229099661112 1 60318.505433258 2024-01-09T12:07:49.433442+00:00 19994333.229069791734 27870000.000027049333 262864333.229093164206 1 60318.505444764 2024-01-09T12:07:50.427610+00:00 19994333.229245506227 27870000.000005707145 262864333.229247540236 1 60318.505456296 2024-01-09T12:07:51.423951+00:00 19994333.228677395731 27869999.999962940812 262864333.228636622429 1 60318.505467836 2024-01-09T12:07:52.421060+00:00 19994333.228995665908 27869999.999973755330 262864333.228965699673 1 60318.505479426 2024-01-09T12:07:53.422409+00:00 19994333.229042120278 27869999.999929748476 262864333.228968173265 1 60318.505491012 2024-01-09T12:07:54.423404+00:00 19994333.229005564004 27870000.000006929040 262864333.229008793831 1 60318.505502710 2024-01-09T12:07:55.434101+00:00 19994333.228920925409 27870000.000012114644 262864333.228929340839 1 60318.505514254 2024-01-09T12:07:56.431522+00:00 19994333.229017119855 27869999.999975532293 262864333.228988945484 1 60318.505525862 2024-01-09T12:07:57.434443+00:00 19994333.229065109044 27870000.000035464764 262864333.229096889496 1 60318.505537372 2024-01-09T12:07:58.428972+00:00 19994333.228725135326 27869999.999968703836 262864333.228690147400 1 60318.505549026 2024-01-09T12:07:59.435865+00:00 19994333.229178242385 27869999.999993920326 262864333.229168474674 1 60318.505560572 2024-01-09T12:08:00.433433+00:00 19994333.228762954473 27869999.999997507781 262864333.228756755590 1 60318.505572582 2024-01-09T12:08:01.471107+00:00 19994333.228938430548 27870000.000065024942 262864333.228999763727 1 60318.505583604 2024-01-09T12:08:02.423426+00:00 19994333.228897869587 27869999.999948270619 262864333.228842437267 1 60318.505595241 2024-01-09T12:08:03.428827+00:00 19994333.229190144688 27869999.999960049987 262864333.229146510363 1 60318.505606794 2024-01-09T12:08:04.426997+00:00 19994333.229203522205 27869999.999974019825 262864333.229173839092 1 60318.505618316 2024-01-09T12:08:05.422493+00:00 19994333.228836290538 27869999.999996397644 262864333.228828996420 1 60318.505629899 2024-01-09T12:08:06.423271+00:00 19994333.228824641556 27869999.999989483505 262864333.228810429573 1 60318.505641563 2024-01-09T12:08:07.431038+00:00 19994333.229185085744 27869999.999990653247 262864333.229172021151 1 60318.505653067 2024-01-09T12:08:08.424935+00:00 19994333.228964880109 27869999.999987110496 262864333.228948295116 1 60318.505664682 2024-01-09T12:08:09.428574+00:00 19994333.229017153382 27870000.000014714897 262864333.229028165340 1 60318.505676250 2024-01-09T12:08:10.427945+00:00 19994333.228837925941 27870000.000031918287 262864333.228866159916 1 60318.505687862 2024-01-09T12:08:11.431259+00:00 19994333.229013506323 27869999.999994870275 262864333.229004681110 1 60318.505699350 2024-01-09T12:08:12.423829+00:00 19994333.228930380195 27869999.999991938472 262864333.228918641806 1 60318.505710926 2024-01-09T12:08:13.423980+00:00 19994333.229209367186 27869999.999991282821 262864333.229196965694 1 60318.505722578 2024-01-09T12:08:14.430701+00:00 19994333.228992838413 27869999.999966297299 262864333.228955447674 1 60318.505734127 2024-01-09T12:08:15.428585+00:00 19994333.228771016002 27870000.000020898879 262864333.228788197041 1 60318.505745695 2024-01-09T12:08:16.428030+00:00 19994333.229124270380 27870000.000011924654 262864333.229132503271 1 60318.505757215 2024-01-09T12:08:17.423361+00:00 19994333.228867631406 27869999.999991547316 262864333.228855460882 1 60318.505768823 2024-01-09T12:08:18.426347+00:00 19994333.228994760662 27870000.000008031726 262864333.228999108076 1 60318.505780421 2024-01-09T12:08:19.428364+00:00 19994333.229019910097 27870000.000062432140 262864333.229078650475 1 60318.505791974 2024-01-09T12:08:20.426575+00:00 19994333.228924546391 27870000.000004012138 262864333.228924870491 1 60318.505803502 2024-01-09T12:08:21.422607+00:00 19994333.229141809046 27869999.999994602054 262864333.229132711887 1 60318.505815065 2024-01-09T12:08:22.421588+00:00 19994333.228911943734 27869999.999998610467 262864333.228906840086 1 60318.505826633 2024-01-09T12:08:23.421143+00:00 19994333.229003153741 27870000.000010609627 262864333.229010075331 1 60318.505838266 2024-01-09T12:08:24.426186+00:00 19994333.229074902833 27870000.000040639192 262864333.229111850262 1 60318.505849802 2024-01-09T12:08:25.422891+00:00 19994333.229038093239 27869999.999951414764 262864333.228985816240 1 60318.505861404 2024-01-09T12:08:26.425326+00:00 19994333.228875130415 27870000.000016022474 262864333.228887468576 1 60318.505872943 2024-01-09T12:08:27.422322+00:00 19994333.229124538600 27869999.999950654805 262864333.229071497917 1 60318.505884695 2024-01-09T12:08:28.437643+00:00 19994333.228866141289 27870000.000003978610 262864333.228866428137 1 60318.505896166 2024-01-09T12:08:29.428755+00:00 19994333.228985510767 27870000.000038802624 262864333.229020625353 1 60318.505907679 2024-01-09T12:08:30.423495+00:00 19994333.229025103152 27870000.000010672957 262864333.229032069445 1 60318.505919278 2024-01-09T12:08:31.425591+00:00 19994333.228941451758 27870000.000012300909 262864333.228950053453 1 60318.505930807 2024-01-09T12:08:32.421786+00:00 19994333.229161716998 27870000.000027041882 262864333.229185044765 1 60318.505942434 2024-01-09T12:08:33.426259+00:00 19994333.229030366987 27870000.000019647181 262864333.229046314955 1 60318.505953967 2024-01-09T12:08:34.422768+00:00 19994333.228861063719 27869999.999951444566 262864333.228808820248 1 60318.505965628 2024-01-09T12:08:35.430287+00:00 19994333.229078270495 27869999.999991677701 262864333.229066252708 1 60318.505977205 2024-01-09T12:08:36.430472+00:00 19994333.229075238109 27869999.999968823045 262864333.229040384293 1 60318.505988879 2024-01-09T12:08:37.439170+00:00 19994333.228786382824 27869999.999987408519 262864333.228770107031 1 60318.506000356 2024-01-09T12:08:38.430746+00:00 19994333.229101549834 27870000.000009838492 262864333.229107677937 1 60318.506011902 2024-01-09T12:08:39.428382+00:00 19994333.229053456336 27869999.999973181635 262864333.229022949934 1 60318.506023606 2024-01-09T12:08:40.439591+00:00 19994333.229254383594 27870000.000046391040 262864333.229297101498 1 60318.506035048 2024-01-09T12:08:41.428150+00:00 19994333.228728711605 27870000.000091362745 262864333.228816390038 1 60318.506046658 2024-01-09T12:08:42.431247+00:00 19994333.228923823684 27870000.000023297966 262864333.228943437338 1 60318.506058435 2024-01-09T12:08:43.448828+00:00 19994333.229160442948 27870000.000074572861 262864333.229231297970 1 60318.506069728 2024-01-09T12:08:44.424494+00:00 19994333.228991258889 27869999.999976541847 262864333.228964120150 1 60318.506081285 2024-01-09T12:08:45.423053+00:00 19994333.228889323771 27870000.000029224902 262864333.228914856911 1 60318.506092947 2024-01-09T12:08:46.430667+00:00 19994333.228960998356 27869999.999998386949 262864333.228955686092 1 60318.506104528 2024-01-09T12:08:47.431238+00:00 19994333.228968154639 27869999.999973237514 262864333.228937685490 1 60318.506116107 2024-01-09T12:08:48.431649+00:00 19994333.229172345251 27869999.999972507358 262864333.229141175747 1 60318.506127565 2024-01-09T12:08:49.421598+00:00 19994333.228823993355 27870000.000008955598 262864333.228829234838 1 60318.506139218 2024-01-09T12:08:50.428462+00:00 19994333.228974595666 27869999.999991696328 262864333.228962600231 1 60318.506150896 2024-01-09T12:08:51.437446+00:00 19994333.229219257832 27870000.000053673983 262864333.229269236326 1 60318.506162325 2024-01-09T12:08:52.424922+00:00 19994333.229052506387 27870000.000034891069 262864333.229083716869 1 60318.506173935 2024-01-09T12:08:53.427959+00:00 19994333.229056321084 27869999.999977402389 262864333.229030042887 1 60318.506185540 2024-01-09T12:08:54.430660+00:00 19994333.228953596205 27870000.000043831766 262864333.228993743658 1 60318.506197144 2024-01-09T12:08:55.433240+00:00 19994333.228989612311 27870000.000019542873 262864333.229005455971 1 60318.506208619 2024-01-09T12:08:56.424648+00:00 19994333.228767324239 27870000.000000555068 262864333.228764206171 1 60318.506220334 2024-01-09T12:08:57.436865+00:00 19994333.228999450803 27869999.999977327883 262864333.228973090649 1 60318.506231793 2024-01-09T12:08:58.426944+00:00 19994333.229101389647 27869999.999987483025 262864333.229085177183 1 60318.506243384 2024-01-09T12:08:59.428394+00:00 19994333.229076549411 27870000.000004518777 262864333.229077398777 1 60318.506254991 2024-01-09T12:09:00.431208+00:00 19994333.228978548199 27869999.999997962266 262864333.228972822428 1 60318.506266519 2024-01-09T12:09:01.427277+00:00 19994333.228911321610 27869999.999991469085 262864333.228899091482 1 60318.506278072 2024-01-09T12:09:02.425453+00:00 19994333.229098033160 27870000.000026859343 262864333.229121178389 1 60318.506289621 2024-01-09T12:09:03.423294+00:00 19994333.229060646147 27870000.000007200986 262864333.229064166546 1 60318.506301199 2024-01-09T12:09:04.423572+00:00 19994333.228912856430 27869999.999996650964 262864333.228905826807 1 60318.506312761 2024-01-09T12:09:05.422547+00:00 19994333.228943813592 27870000.000016961247 262864333.228957086802 1 60318.506324350 2024-01-09T12:09:06.423843+00:00 19994333.228922046721 27870000.000032570213 262864333.228950917721 1 60318.506335900 2024-01-09T12:09:07.421744+00:00 19994333.229155588895 27869999.999998610467 262864333.229150503874 1 60318.506347555 2024-01-09T12:09:08.428725+00:00 19994333.228765640408 27869999.999987889081 262864333.228749841452 1 60318.506359074 2024-01-09T12:09:09.423986+00:00 19994333.228869892657 27869999.999931585044 262864333.228797763586 1 60318.506370646 2024-01-09T12:09:10.423814+00:00 19994333.229092475027 27870000.000022415072 262864333.229111194611 1 60318.506382243 2024-01-09T12:09:11.425806+00:00 19994333.228935871273 27869999.999977942556 262864333.228910118341 1 60318.506393931 2024-01-09T12:09:12.435657+00:00 19994333.228892751038 27870000.000029113144 262864333.228918164968 1 60318.506405432 2024-01-09T12:09:13.429301+00:00 19994333.228964518756 27870000.000011298805 262864333.228972107172 1 60318.506417141 2024-01-09T12:09:14.440992+00:00 19994333.228950101882 27870000.000010740012 262864333.228957146406 1 60318.506428536 2024-01-09T12:09:15.425469+00:00 19994333.228754010051 27870000.000065319240 262864333.228815644979 1 60318.506440136 2024-01-09T12:09:16.427774+00:00 19994333.229066967964 27869999.999966200441 262864333.229029476643 1 60318.506451686 2024-01-09T12:09:17.425662+00:00 19994333.229000203311 27869999.999955445528 262864333.228951960802 1 60318.506463483 2024-01-09T12:09:18.444907+00:00 19994333.228829760104 27869999.999954756349 262864333.228780835867 1 60318.506474872 2024-01-09T12:09:19.428951+00:00 19994333.229135587811 27870000.000045109540 262864333.229176998138 1 60318.506486440 2024-01-09T12:09:20.428370+00:00 19994333.228917308152 27869999.999992437661 262864333.228906035423 1 60318.506498052 2024-01-09T12:09:21.431704+00:00 19994333.229144416749 27869999.999963324517 262864333.229104042053 1 60318.506509532 2024-01-09T12:09:22.423563+00:00 19994333.229035358876 27870000.000010121614 262864333.229041785002 1 60318.506521308 2024-01-09T12:09:23.441053+00:00 19994333.228852767497 27870000.000044982880 262864333.228894054890 1 60318.506532859 2024-01-09T12:09:24.439031+00:00 19994333.228935793042 27870000.000029277056 262864333.228961348534 1 60318.506544287 2024-01-09T12:09:25.426434+00:00 19994333.228976137936 27870000.000036559999 262864333.229009002447 1 60318.506555961 2024-01-09T12:09:26.435075+00:00 19994333.228982146829 27870000.000056408346 262864333.229034870863 1 60318.506567460 2024-01-09T12:09:27.428559+00:00 19994333.228915575892 27869999.999995008111 262864333.228906869888 1 60318.506579074 2024-01-09T12:09:28.432011+00:00 19994333.229131843895 27869999.999974451959 262864333.229102611542 1 60318.506590559 2024-01-09T12:09:29.424278+00:00 19994333.229071717709 27869999.999983303249 262864333.229051321745 1 60318.506602233 2024-01-09T12:09:30.432958+00:00 19994333.228899080306 27869999.999977279454 262864333.228872686625 1 60318.506613710 2024-01-09T12:09:31.424566+00:00 19994333.228863820434 27869999.999962288886 262864333.228822410107 1 60318.506625379 2024-01-09T12:09:32.432743+00:00 19994333.228874366730 27869999.999981913716 262864333.228852570057 1 60318.506636897 2024-01-09T12:09:33.427892+00:00 19994333.228965040296 27870000.000041704625 262864333.229003041983 1 60318.506648523 2024-01-09T12:09:34.432365+00:00 19994333.228923987597 27870000.000040136278 262864333.228960424662 1 60318.506660016 2024-01-09T12:09:35.425398+00:00 19994333.228987503797 27870000.000040080398 262864333.229023903608 1 60318.506671662 2024-01-09T12:09:36.431590+00:00 19994333.228975545615 27870000.000041838735 262864333.229013681412 1 60318.506683280 2024-01-09T12:09:37.435385+00:00 19994333.228851698339 27870000.000030055642 262864333.228878051043 1 60318.506695045 2024-01-09T12:09:38.451874+00:00 19994333.228938363492 27869999.999997295439 262864333.228931963444 1 60318.506706328 2024-01-09T12:09:39.426708+00:00 19994333.228922206908 27869999.999990161508 262864333.228908687830 1 60318.506717983 2024-01-09T12:09:40.433694+00:00 19994333.228976093233 27869999.999977834523 262864333.228950232267 1 60318.506729480 2024-01-09T12:09:41.427038+00:00 19994333.228952839971 27869999.999960955232 262864333.228910088539 1 60318.506741105 2024-01-09T12:09:42.431460+00:00 19994333.228956986219 27869999.999960973859 262864333.228914260864 1 60318.506752796 2024-01-09T12:09:43.441588+00:00 19994333.228874102235 27869999.999952279031 262864333.228822708130 1 60318.506764255 2024-01-09T12:09:44.431676+00:00 19994333.229104582220 27870000.000003885478 262864333.229104757309 1 60318.506775875 2024-01-09T12:09:45.435619+00:00 19994333.228628147393 27870000.000069942325 262864333.228694409132 1 60318.506787468 2024-01-09T12:09:46.437219+00:00 19994333.229139078408 27870000.000016160309 262864333.229151546955 1 60318.506799121 2024-01-09T12:09:47.444042+00:00 19994333.228915203363 27869999.999936398119 262864333.228847920895 1 60318.506810639 2024-01-09T12:09:48.439202+00:00 19994333.229076463729 27870000.000005971640 262864333.229078739882 1 60318.506822078 2024-01-09T12:09:49.427501+00:00 19994333.229090318084 27870000.000051129609 262864333.229137778282 1 60318.506833678 2024-01-09T12:09:50.429805+00:00 19994333.228634383529 27869999.999973591417 262864333.228604286909 1 60318.506845217 2024-01-09T12:09:51.426711+00:00 19994333.228782553226 27869999.999983917922 262864333.228762775660 1 60318.506856866 2024-01-09T12:09:52.433236+00:00 19994333.229048009962 27869999.999957069755 262864333.229001402855 1 60318.506868581 2024-01-09T12:09:53.445417+00:00 19994333.228847067803 27869999.999974966049 262864333.228818327188 1 60318.506879910 2024-01-09T12:09:54.424223+00:00 19994333.228677727282 27870000.000000011176 262864333.228674024343 1 60318.506891591 2024-01-09T12:09:55.433398+00:00 19994333.229386456311 27870000.000045120716 262864333.229427874088 1 60318.506903187 2024-01-09T12:09:56.435349+00:00 19994333.228893958032 27870000.000027079135 262864333.228917360306 1 60318.506914655 2024-01-09T12:09:57.426207+00:00 19994333.228998254985 27870000.000015553087 262864333.229010105133 1 60318.506926309 2024-01-09T12:09:58.433120+00:00 19994333.228884305805 27870000.000045541674 262864333.228926151991 1 60318.506937878 2024-01-09T12:09:59.432657+00:00 19994333.228934802115 27870000.000002332032 262864333.228933423758 1 60318.506949435 2024-01-09T12:10:00.431170+00:00 19994333.228833254427 27869999.999981153756 262864333.228810727596 1 60318.506961007 2024-01-09T12:10:01.431026+00:00 19994333.229147508740 27869999.999998498708 262864333.229142308235 1 60318.506972731 2024-01-09T12:10:02.443974+00:00 19994333.229002024978 27869999.999901864678 262864333.228900194168 1 60318.506984576 2024-01-09T12:10:03.467318+00:00 19994333.228864204139 27869999.999956045300 262864333.228816539049 1 60318.506995747 2024-01-09T12:10:04.432527+00:00 19994333.229127474129 27869999.999973237514 262864333.229097008705 1 60318.507007338 2024-01-09T12:10:05.434025+00:00 19994333.228842519224 27869999.999983411282 262864333.228822231293 1 60318.507018868 2024-01-09T12:10:06.430183+00:00 19994333.229240573943 27870000.000032495707 262864333.229269355536 1 60318.507030503 2024-01-09T12:10:07.435477+00:00 19994333.228860456496 27870000.000015452504 262864333.228872209787 1 60318.507041983 2024-01-09T12:10:08.427304+00:00 19994333.229006934911 27869999.999999705702 262864333.229002952576 1 60318.507053554 2024-01-09T12:10:09.427029+00:00 19994333.228865336627 27870000.000094804913 262864333.228956431150 1 60318.507065139 2024-01-09T12:10:10.428007+00:00 19994333.228803496808 27870000.000008385628 262864333.228808164597 1 60318.507076649 2024-01-09T12:10:11.422523+00:00 19994333.229004856199 27869999.999983314425 262864333.228984475136 1 60318.507088427 2024-01-09T12:10:12.440067+00:00 19994333.228938113898 27869999.999991215765 262864333.228925615549 1 60318.507099824 2024-01-09T12:10:13.424838+00:00 19994333.228988014162 27869999.999962136149 262864333.228946477175 1 60318.507111432 2024-01-09T12:10:14.427773+00:00 19994333.228887133300 27869999.999945830554 262864333.228829264641 1 60318.507122958 2024-01-09T12:10:15.423566+00:00 19994333.228924974799 27869999.999983653426 262864333.228904962540 1 60318.507134514 2024-01-09T12:10:16.422058+00:00 19994333.229077860713 27869999.999987948686 262864333.229062139988 1 60318.507146458 2024-01-09T12:10:17.453974+00:00 19994333.228910241276 27870000.000018291175 262864333.228924840689 1 60318.507157666 2024-01-09T12:10:18.422361+00:00 19994333.229195501655 27870000.000047855079 262864333.229239672422 1 60318.507169235 2024-01-09T12:10:19.421850+00:00 19994333.229077469558 27870000.000027541071 262864333.229101300240 1 60318.507180833 2024-01-09T12:10:20.423948+00:00 19994333.228834960610 27869999.999989628792 262864333.228820890188 1 60318.507192392 2024-01-09T12:10:21.422715+00:00 19994333.228981878608 27869999.999959830195 262864333.228938013315 1 60318.507203959 2024-01-09T12:10:22.422057+00:00 19994333.228882610798 27869999.999989837408 262864333.228868752718 1 60318.507215522 2024-01-09T12:10:23.421091+00:00 19994333.229011863470 27869999.999992962927 262864333.229001134634 1 60318.507227169 2024-01-09T12:10:24.427398+00:00 19994333.228939879686 27869999.999957829714 262864333.228894025087 1 60318.507238680 2024-01-09T12:10:25.421932+00:00 19994333.228932026774 27869999.999959789217 262864333.228888124228 1 60318.507250282 2024-01-09T12:10:26.424368+00:00 19994333.228791806847 27869999.999980777502 262864333.228768885136 1 60318.507261826 2024-01-09T12:10:27.421778+00:00 19994333.228909969330 27870000.000009171665 262864333.228915452957 1 60318.507273452 2024-01-09T12:10:28.426257+00:00 19994333.228895511478 27870000.000043414533 262864333.228935241699 1 60318.507284993 2024-01-09T12:10:29.423439+00:00 19994333.228813078254 27870000.000058941543 262864333.228868335485 1 60318.507296585 2024-01-09T12:10:30.424907+00:00 19994333.229179803282 27870000.000007722527 262864333.229183822870 1 60318.507308154 2024-01-09T12:10:31.424508+00:00 19994333.228965446353 27870000.000076647848 262864333.229038417339 1 60318.507319719 2024-01-09T12:10:32.423699+00:00 19994333.229086592793 27869999.999984931201 262864333.229067802429 1 60318.507331292 2024-01-09T12:10:33.423647+00:00 19994333.228754829615 27870000.000002440065 262864333.228753566742 1 60318.507342872 2024-01-09T12:10:34.424130+00:00 19994333.228933770210 27869999.999980553985 262864333.228910654783 1 60318.507354483 2024-01-09T12:10:35.427364+00:00 19994333.228946428746 27869999.999950248748 262864333.228892982006 1 60318.507366101 2024-01-09T12:10:36.431139+00:00 19994333.229070659727 27869999.999975074083 262864333.229042053223 1 60318.507377675 2024-01-09T12:10:37.431090+00:00 19994333.228866636753 27869999.999956581742 262864333.228819519281 1 60318.507389241 2024-01-09T12:10:38.430410+00:00 19994333.228880010545 27870000.000019401312 262864333.228895723820 1 60318.507400745 2024-01-09T12:10:39.424316+00:00 19994333.229029923677 27870000.000011466444 262864333.229037702084 1 60318.507412337 2024-01-09T12:10:40.425922+00:00 19994333.229089900851 27870000.000018913299 262864333.229105114937 1 60318.507424094 2024-01-09T12:10:41.441713+00:00 19994333.229046054184 27870000.000082626939 262864333.229124963284 1 60318.507435499 2024-01-09T12:10:42.427144+00:00 19994333.228839620948 27869999.999980278313 262864333.228816211224 1 60318.507447070 2024-01-09T12:10:43.426838+00:00 19994333.229020442814 27870000.000043943524 262864333.229060679674 1 60318.507458674 2024-01-09T12:10:44.429406+00:00 19994333.228928457946 27869999.999977823347 262864333.228902578354 1 60318.507470216 2024-01-09T12:10:45.426614+00:00 19994333.228825900704 27869999.999969922006 262864333.228792130947 1 60318.507481857 2024-01-09T12:10:46.432411+00:00 19994333.229041185230 27869999.999969474971 262864333.229006975889 1 60318.507493384 2024-01-09T12:10:47.428382+00:00 19994333.228879164904 27869999.999990075827 262864333.228865534067 1 60318.507504945 2024-01-09T12:10:48.427265+00:00 19994333.229113232344 27870000.000012725592 262864333.229122251272 1 60318.507516517 2024-01-09T12:10:49.427103+00:00 19994333.229077670723 27869999.999964594841 262864333.229038566351 1 60318.507528168 2024-01-09T12:10:50.433673+00:00 19994333.228792406619 27870000.000003810972 262864333.228792518377 1 60318.507539625 2024-01-09T12:10:51.423636+00:00 19994333.229004967958 27870000.000038295984 262864333.229039579630 1 60318.507551230 2024-01-09T12:10:52.426258+00:00 19994333.229060206562 27870000.000013452023 262864333.229069948196 1 60318.507562795 2024-01-09T12:10:53.425495+00:00 19994333.228882607073 27870000.000027824193 262864333.228906750679 1 60318.507574360 2024-01-09T12:10:54.424703+00:00 19994333.228820011020 27869999.999985795468 262864333.228802084923 1 60318.507586120 2024-01-09T12:10:55.440795+00:00 19994333.229024544358 27869999.999998975545 262864333.229019820690 1 60318.507597660 2024-01-09T12:10:56.437805+00:00 19994333.228870924562 27869999.999975234270 262864333.228842467070 1 60318.507609271 2024-01-09T12:10:57.441052+00:00 19994333.229194976389 27869999.999980416149 262864333.229171693325 1 60318.507620870 2024-01-09T12:10:58.443146+00:00 19994333.228896055371 27869999.999967727810 262864333.228860080242 1 60318.507632367 2024-01-09T12:10:59.436495+00:00 19994333.229112841189 27870000.000012878329 262864333.229122012854 1 60318.507643881 2024-01-09T12:11:00.431289+00:00 19994333.229045853019 27869999.999983165413 262864333.229025304317 1 60318.507655606 2024-01-09T12:11:01.444343+00:00 19994333.228858519346 27870000.000005602837 262864333.228860437870 1 60318.507666971 2024-01-09T12:11:02.426310+00:00 19994333.229004710913 27870000.000038620085 262864333.229039639235 1 60318.507678524 2024-01-09T12:11:03.424469+00:00 19994333.228999234736 27870000.000039290637 262864333.229034811258 1 60318.507690112 2024-01-09T12:11:04.425692+00:00 19994333.228921197355 27869999.999978464097 262864333.228895962238 1 60318.507701642 2024-01-09T12:11:05.421845+00:00 19994333.229056123644 27869999.999985087663 262864333.229037523270 1 60318.507713222 2024-01-09T12:11:06.422382+00:00 19994333.229042302817 27869999.999973841012 262864333.229012429714 1 60318.507724778 2024-01-09T12:11:07.420851+00:00 19994333.228707455099 27869999.999943546951 262864333.228647321463 1 60318.507736376 2024-01-09T12:11:08.422869+00:00 19994333.228936064988 27869999.999932564795 262864333.228864938021 1 60318.507747982 2024-01-09T12:11:09.425671+00:00 19994333.228924117982 27869999.999992437661 262864333.228912860155 1 60318.507759565 2024-01-09T12:11:10.426359+00:00 19994333.229030977935 27870000.000043958426 262864333.229071229696 1 60318.507771121 2024-01-09T12:11:11.424897+00:00 19994333.228922482580 27869999.999975301325 262864333.228894084692 1 60318.507782766 2024-01-09T12:11:12.430940+00:00 19994333.228902265429 27870000.000063572079 262864333.228962123394 1 60318.507794434 2024-01-09T12:11:13.439089+00:00 19994333.229025468230 27870000.000003386289 262864333.229025185108 1 60318.507806056 2024-01-09T12:11:14.443211+00:00 19994333.229001317173 27870000.000018257648 262864333.229015886784 1 60318.507817461 2024-01-09T12:11:15.428615+00:00 19994333.228961806744 27870000.000038508326 262864333.228996604681 1 60318.507829098 2024-01-09T12:11:16.434057+00:00 19994333.229128178209 27869999.999990351498 262864333.229114830494 1 60318.507840699 2024-01-09T12:11:17.436363+00:00 19994333.228817049414 27869999.999944049865 262864333.228757411242 1 60318.507852218 2024-01-09T12:11:18.431658+00:00 19994333.229074608535 27869999.999976985157 262864333.229047894478 1 60318.507863736 2024-01-09T12:11:19.426786+00:00 19994333.228907000273 27870000.000001009554 262864333.228904306889 1 60318.507875551 2024-01-09T12:11:20.447628+00:00 19994333.228814706206 27870000.000006604940 262864333.228817641735 1 60318.507886906 2024-01-09T12:11:21.428670+00:00 19994333.229060549289 27869999.999960493296 262864333.229017347097 1 60318.507898435 2024-01-09T12:11:22.424743+00:00 19994333.228946551681 27870000.000014796853 262864333.228957653046 1 60318.507910077 2024-01-09T12:11:23.430705+00:00 19994333.229139871895 27870000.000120423734 262864333.229256600142 1 60318.507921610 2024-01-09T12:11:24.427150+00:00 19994333.228774532676 27869999.999966319650 262864333.228737175465 1 60318.507933327 2024-01-09T12:11:25.439426+00:00 19994333.229098934680 27870000.000034134835 262864333.229129374027 1 60318.507944847 2024-01-09T12:11:26.434787+00:00 19994333.228943694383 27870000.000029001385 262864333.228969007730 1 60318.507956370 2024-01-09T12:11:27.430381+00:00 19994333.228882856667 27869999.999989870936 262864333.228869020939 1 60318.507968034 2024-01-09T12:11:28.438138+00:00 19994333.229117732495 27869999.999943129718 262864333.229057163000 1 60318.507979525 2024-01-09T12:11:29.430930+00:00 19994333.228825002909 27870000.000010158867 262864333.228831470013 1 60318.507991190 2024-01-09T12:11:30.438832+00:00 19994333.229013975710 27869999.999930627644 262864333.228940904140 1 60318.508002584 2024-01-09T12:11:31.423237+00:00 19994333.229060843587 27869999.999945148826 262864333.229002296925 1 60318.508014170 2024-01-09T12:11:32.424250+00:00 19994333.228837277740 27870000.000014111400 262864333.228847712278 1 60318.508025804 2024-01-09T12:11:33.429453+00:00 19994333.228850528598 27869999.999981291592 262864333.228828132153 1 60318.508037308 2024-01-09T12:11:34.423377+00:00 19994333.229103654623 27870000.000041048974 262864333.229140996933 1 60318.508048852 2024-01-09T12:11:35.420861+00:00 19994333.228784117848 27870000.000028945506 262864333.228809356689 1 60318.508060583 2024-01-09T12:11:36.434417+00:00 19994333.229027401656 27870000.000038981438 262864333.229062676430 1 60318.508072045 2024-01-09T12:11:37.424655+00:00 19994333.228932872415 27870000.000057976693 262864333.228987157345 1 60318.508083745 2024-01-09T12:11:38.435557+00:00 19994333.228804372251 27869999.999956402928 262864333.228757083416 1 60318.508095178 2024-01-09T12:11:39.423342+00:00 19994333.229004353285 27870000.000028710812 262864333.229029357433 1 60318.508106838 2024-01-09T12:11:40.430796+00:00 19994333.228948947042 27869999.999976076186 262864333.228921324015 1 60318.508118377 2024-01-09T12:11:41.427762+00:00 19994333.228939227760 27869999.999934218824 262864333.228869765997 1 60318.508129897 2024-01-09T12:11:42.423117+00:00 19994333.229109551758 27870000.000031951815 262864333.229137808084 1 60318.508141485 2024-01-09T12:11:43.424306+00:00 19994333.228947192430 27869999.999965857714 262864333.228909343481 1 60318.508153219 2024-01-09T12:11:44.438095+00:00 19994333.229119244963 27870000.000010449439 262864333.229126006365 1 60318.508164736 2024-01-09T12:11:45.433206+00:00 19994333.228933177888 27870000.000042732805 262864333.228972226381 1 60318.508176200 2024-01-09T12:11:46.423695+00:00 19994333.228681124747 27870000.000037878752 262864333.228715300560 1 60318.508188021 2024-01-09T12:11:47.445048+00:00 19994333.228907544166 27870000.000032383949 262864333.228936254978 1 60318.508199380 2024-01-09T12:11:48.426443+00:00 19994333.229156177491 27870000.000008352101 262864333.229160815477 1 60318.508210909 2024-01-09T12:11:49.422551+00:00 19994333.229000687599 27869999.999991312623 262864333.228988289833 1 60318.508222665 2024-01-09T12:11:50.438218+00:00 19994333.228641122580 27869999.999917551875 262864333.228554993868 1 60318.508234149 2024-01-09T12:11:51.430496+00:00 19994333.228939369321 27869999.999995261431 262864333.228930950165 1 60318.508245762 2024-01-09T12:11:52.433890+00:00 19994333.229166645557 27870000.000004384667 262864333.229167342186 1 60318.508257273 2024-01-09T12:11:53.428400+00:00 19994333.228830281645 27869999.999975152314 262864333.228801727295 1 60318.508268918 2024-01-09T12:11:54.434495+00:00 19994333.229049131274 27870000.000001456589 262864333.229046881199 1 60318.508280519 2024-01-09T12:11:55.436853+00:00 19994333.228709034622 27870000.000009220093 262864333.228714555502 1 60318.508292079 2024-01-09T12:11:56.435663+00:00 19994333.228792481124 27870000.000022899359 262864333.228811681271 1 60318.508303605 2024-01-09T12:11:57.431457+00:00 19994333.229040417820 27870000.000027567148 262864333.229064285755 1 60318.508315096 2024-01-09T12:11:58.424295+00:00 19994333.229037817568 27870000.000049017370 262864333.229083150625 1 60318.508326675 2024-01-09T12:11:59.424690+00:00 19994333.228813886642 27869999.999997831881 262864333.228808015585 1 60318.508338447 2024-01-09T12:12:00.441780+00:00 19994333.228984840214 27869999.999981902540 262864333.228963047266 1 60318.508349922 2024-01-09T12:12:01.433233+00:00 19994333.228715293109 27869999.999964274466 262864333.228675872087 1 60318.508361521 2024-01-09T12:12:02.435382+00:00 19994333.229196030647 27869999.999970916659 262864333.229163259268 1 60318.508373048 2024-01-09T12:12:03.431353+00:00 19994333.228831976652 27870000.000010311604 262864333.228838592768 1 60318.508384604 2024-01-09T12:12:04.429813+00:00 19994333.229279559106 27869999.999998465180 262864333.229274302721 1 60318.508396174 2024-01-09T12:12:05.429441+00:00 19994333.228699486703 27870000.000044815242 262864333.228740602732 1 60318.508407706 2024-01-09T12:12:06.425789+00:00 19994333.229154445231 27869999.999993003905 262864333.229143738747 1 60318.508419377 2024-01-09T12:12:07.434171+00:00 19994333.229025352746 27869999.999986078590 262864333.229007750750 1 60318.508430938 2024-01-09T12:12:08.433026+00:00 19994333.229088716209 27870000.000034324825 262864333.229119360447 1 60318.508442435 2024-01-09T12:12:09.426366+00:00 19994333.228983975947 27870000.000021774322 262864333.229002058506 1 60318.508454010 2024-01-09T12:12:10.426481+00:00 19994333.228931680322 27869999.999954797328 262864333.228882789612 1 60318.508465615 2024-01-09T12:12:11.429160+00:00 19994333.228793684393 27869999.999992486089 262864333.228782474995 1 60318.508477185 2024-01-09T12:12:12.428831+00:00 19994333.228717833757 27869999.999982722104 262864333.228696852922 1 60318.508488765 2024-01-09T12:12:13.429340+00:00 19994333.229238945991 27870000.000031754375 262864333.229267030954 1 60318.508500397 2024-01-09T12:12:14.434268+00:00 19994333.228968132287 27869999.999950040132 262864333.228914499283 1 60318.508511893 2024-01-09T12:12:15.427529+00:00 19994333.228826690465 27869999.999910786748 262864333.228733778000 1 60318.508523433 2024-01-09T12:12:16.424635+00:00 19994333.229076053947 27869999.999997518957 262864333.229069888592 1 60318.508535031 2024-01-09T12:12:17.426676+00:00 19994333.228758793324 27870000.000021521002 262864333.228776603937 1 60318.508546572 2024-01-09T12:12:18.423839+00:00 19994333.228969693184 27870000.000035770237 262864333.229001760483 1 60318.508558133 2024-01-09T12:12:19.422649+00:00 19994333.228810954839 27870000.000057615340 262864333.228864878416 1 60318.508569765 2024-01-09T12:12:20.427683+00:00 19994333.229113142937 27870000.000067580491 262864333.229177027941 1 60318.508581297 2024-01-09T12:12:21.424006+00:00 19994333.228971462697 27869999.999973312020 262864333.228941053152 1 60318.508592919 2024-01-09T12:12:22.428144+00:00 19994333.228825993836 27870000.000003561378 262864333.228825867176 1 60318.508604445 2024-01-09T12:12:23.424075+00:00 19994333.229040984064 27869999.999998975545 262864333.229036271572 1 60318.508616005 2024-01-09T12:12:24.422833+00:00 19994333.228674001992 27869999.999992679805 262864333.228662967682 1 60318.508627634 2024-01-09T12:12:25.427591+00:00 19994333.228882811964 27869999.999971553683 262864333.228850692511 1 60318.508639160 2024-01-09T12:12:26.423415+00:00 19994333.229159228504 27869999.999964166433 262864333.229119718075 1 60318.508650735 2024-01-09T12:12:27.423490+00:00 19994333.228918798268 27869999.999998334795 262864333.228913426399 1 60318.508662324 2024-01-09T12:12:28.424841+00:00 19994333.229010790586 27869999.999985810369 262864333.228992909193 1 60318.508674067 2024-01-09T12:12:29.439379+00:00 19994333.228956006467 27869999.999998882413 262864333.228951185942 1 60318.508685471 2024-01-09T12:12:30.424755+00:00 19994333.228915635496 27870000.000049144030 262864333.228961080313 1 60318.508697041 2024-01-09T12:12:31.424327+00:00 19994333.229090496898 27870000.000061575323 262864333.229148387909 1 60318.508708591 2024-01-09T12:12:32.422210+00:00 19994333.228970490396 27870000.000032600015 262864333.228999406099 1 60318.508720272 2024-01-09T12:12:33.431517+00:00 19994333.228919882327 27869999.999980170280 262864333.228896379471 1 60318.508731768 2024-01-09T12:12:34.424761+00:00 19994333.228998593986 27869999.999987326562 262864333.228982239962 1 60318.508743319 2024-01-09T12:12:35.422791+00:00 19994333.229069668800 27869999.999993130565 262864333.229059129953 1 60318.508754901 2024-01-09T12:12:36.423413+00:00 19994333.228894174099 27869999.999945204705 262864333.228835672140 1 60318.508766550 2024-01-09T12:12:37.429865+00:00 19994333.228858355433 27869999.999976877123 262864333.228831529617 1 60318.508778078 2024-01-09T12:12:38.425888+00:00 19994333.229225106537 27870000.000015761703 262864333.229237169027 1 60318.508789745 2024-01-09T12:12:39.433956+00:00 19994333.228750556707 27869999.999946035445 262864333.228692889214 1 60318.508801316 2024-01-09T12:12:40.433738+00:00 19994333.229006465524 27870000.000068683177 262864333.229071468115 1 60318.508812867 2024-01-09T12:12:41.431708+00:00 19994333.229084979743 27870000.000025827438 262864333.229107111692 1 60318.508824390 2024-01-09T12:12:42.427315+00:00 19994333.228963956237 27869999.999964389950 262864333.228924632072 1 60318.508835906 2024-01-09T12:12:43.422313+00:00 19994333.228728994727 27870000.000016573817 262864333.228741884232 1 60318.508847519 2024-01-09T12:12:44.425632+00:00 19994333.229034949094 27870000.000008516014 262864333.229039788246 1 60318.508859202 2024-01-09T12:12:45.435084+00:00 19994333.228903945535 27869999.999992769212 262864333.228893011808 1 60318.508870749 2024-01-09T12:12:46.432686+00:00 19994333.228655338287 27869999.999947719276 262864333.228599369526 1 60318.508882343 2024-01-09T12:12:47.434452+00:00 19994333.228870134801 27870000.000013157725 262864333.228879600763 1 60318.508893882 2024-01-09T12:12:48.431375+00:00 19994333.229019563645 27870000.000017192215 262864333.229033052921 1 60318.508905502 2024-01-09T12:12:49.435385+00:00 19994333.228875208646 27870000.000021949410 262864333.228893458843 1 60318.508917031 2024-01-09T12:12:50.431515+00:00 19994333.229143295437 27870000.000019267201 262864333.229158848524 1 60318.508928531 2024-01-09T12:12:51.425111+00:00 19994333.228754017502 27869999.999999403954 262864333.228749722242 1 60318.508940171 2024-01-09T12:12:52.430752+00:00 19994333.228828728199 27870000.000064052641 262864333.228889077902 1 60318.508951794 2024-01-09T12:12:53.435011+00:00 19994333.228857044131 27869999.999970491976 262864333.228823840618 1 60318.508963312 2024-01-09T12:12:54.430153+00:00 19994333.228874534369 27870000.000026851892 262864333.228897690773 1 60318.508974858 2024-01-09T12:12:55.427713+00:00 19994333.228948537260 27869999.999986898154 262864333.228931725025 1 60318.508986408 2024-01-09T12:12:56.425658+00:00 19994333.229174118489 27870000.000000506639 262864333.229170918465 1 60318.508998009 2024-01-09T12:12:57.427985+00:00 19994333.228948310018 27869999.999968394637 262864333.228913009167 1 60318.509009540 2024-01-09T12:12:58.424254+00:00 19994333.228881772608 27869999.999965604395 262864333.228843688965 1 60318.509021119 2024-01-09T12:12:59.424662+00:00 19994333.228893548250 27870000.000010058284 262864333.228899925947 1 60318.509032799 2024-01-09T12:13:00.433873+00:00 19994333.228939000517 27870000.000012382865 262864333.228947699070 1 60318.509044328 2024-01-09T12:13:01.429960+00:00 19994333.228895884007 27870000.000035751611 262864333.228927940130 1 60318.509055849 2024-01-09T12:13:02.425330+00:00 19994333.229045219719 27870000.000051341951 262864333.229092866182 1 60318.509067413 2024-01-09T12:13:03.424497+00:00 19994333.228988893330 27870000.000054832548 262864333.229040026665 1 60318.509078977 2024-01-09T12:13:04.423571+00:00 19994333.228835370392 27870000.000000283122 262864333.228831976652 1 60318.509090533 2024-01-09T12:13:05.422018+00:00 19994333.228882264346 27870000.000018976629 262864333.228897541761 1 60318.509102128 2024-01-09T12:13:06.423883+00:00 19994333.228938039392 27870000.000001888722 262864333.228936225176 1 60318.509113683 2024-01-09T12:13:07.422201+00:00 19994333.229052398354 27870000.000014778227 262864333.229063481092 1 60318.509125280 2024-01-09T12:13:08.424198+00:00 19994333.228881996125 27869999.999941814691 262864333.228820115328 1 60318.509136862 2024-01-09T12:13:09.424843+00:00 19994333.228884935379 27869999.999996650964 262864333.228877902031 1 60318.509148424 2024-01-09T12:13:10.423899+00:00 19994333.228764925152 27869999.999954950064 262864333.228716164827 1 60318.509159955 2024-01-09T12:13:11.420088+00:00 19994333.228813853115 27869999.999968826771 262864333.228778988123 1 60318.509171619 2024-01-09T12:13:12.427867+00:00 19994333.229180760682 27870000.000040668994 262864333.229217737913 1 60318.509183277 2024-01-09T12:13:13.435188+00:00 19994333.228748600930 27870000.000028882176 262864333.228773772717 1 60318.509194764 2024-01-09T12:13:14.427614+00:00 19994333.229084771127 27870000.000060275197 262864333.229141324759 1 60318.509206467 2024-01-09T12:13:15.438791+00:00 19994333.228702399880 27869999.999956399202 262864333.228655099869 1 60318.509217917 2024-01-09T12:13:16.428036+00:00 19994333.228828229010 27870000.000008847564 262864333.228833377361 1 60318.509229572 2024-01-09T12:13:17.435019+00:00 19994333.228865463287 27869999.999984726310 262864333.228846520185 1 60318.509241099 2024-01-09T12:13:18.430990+00:00 19994333.229024566710 27869999.999995574355 262864333.229016453028 1 60318.509252632 2024-01-09T12:13:19.427393+00:00 19994333.229019902647 27869999.999973546714 262864333.228989750147 1 60318.509264293 2024-01-09T12:13:20.434909+00:00 19994333.228837408125 27870000.000000607222 262864333.228834301233 1 60318.509276039 2024-01-09T12:13:21.449761+00:00 19994333.228882316500 27869999.999984778464 262864333.228863388300 1 60318.509287353 2024-01-09T12:13:22.427312+00:00 19994333.228856757283 27869999.999981123954 262864333.228834211826 1 60318.509298996 2024-01-09T12:13:23.433218+00:00 19994333.228944692761 27870000.000043299049 262864333.228984296322 1 60318.509310607 2024-01-09T12:13:24.436420+00:00 19994333.228852648288 27870000.000037726015 262864333.228886693716 1 60318.509322103 2024-01-09T12:13:25.429686+00:00 19994333.228961151093 27870000.000007919967 262864333.228965371847 1 60318.509333701 2024-01-09T12:13:26.431742+00:00 19994333.228972822428 27869999.999970823526 262864333.228939950466 1 60318.509345244 2024-01-09T12:13:27.429071+00:00 19994333.229021020234 27869999.999980915338 262864333.228998243809 1 60318.509356791 2024-01-09T12:13:28.426712+00:00 19994333.228725582361 27869999.999996785074 262864333.228718668222 1 60318.509368527 2024-01-09T12:13:29.440757+00:00 19994333.228964142501 27869999.999956030399 262864333.228916496038 1 60318.509380022 2024-01-09T12:13:30.433875+00:00 19994333.229074425995 27869999.999951966107 262864333.229022681713 1 60318.509391618 2024-01-09T12:13:31.435778+00:00 19994333.228836636990 27869999.999940838665 262864333.228773772717 1 60318.509403095 2024-01-09T12:13:32.427368+00:00 19994333.228792894632 27870000.000038344413 262864333.228827565908 1 60318.509414709 2024-01-09T12:13:33.430826+00:00 19994333.228878062218 27869999.999982763082 262864333.228857129812 1 60318.509426293 2024-01-09T12:13:34.431766+00:00 19994333.229044348001 27870000.000010509044 262864333.229051172733 1 60318.509437878 2024-01-09T12:13:35.432631+00:00 19994333.229030024260 27870000.000021260232 262864333.229047566652 1 60318.509449448 2024-01-09T12:13:36.432259+00:00 19994333.228569332510 27870000.000019107014 262864333.228584736586 1 60318.509460920 2024-01-09T12:13:37.423515+00:00 19994333.228991299868 27870000.000043798238 262864333.229031413794 1 60318.509472532 2024-01-09T12:13:38.426789+00:00 19994333.228935394436 27869999.999959282577 262864333.228890985250 1 60318.509484195 2024-01-09T12:13:39.434406+00:00 19994333.228962313384 27869999.999995321035 262864333.228953927755 1 60318.509495667 2024-01-09T12:13:40.425633+00:00 19994333.229022063315 27869999.999958693981 262864333.228977054358 1 60318.509507325 2024-01-09T12:13:41.432828+00:00 19994333.228937093168 27869999.999967653304 262864333.228901058435 1 60318.509518799 2024-01-09T12:13:42.424246+00:00 19994333.228960022330 27870000.000029318035 262864333.228985667229 1 60318.509530434 2024-01-09T12:13:43.429555+00:00 19994333.229087036103 27869999.999980311841 262864333.229063630104 1 60318.509541989 2024-01-09T12:13:44.427886+00:00 19994333.228877570480 27870000.000041864812 262864333.228915750980 1 60318.509553598 2024-01-09T12:13:45.430882+00:00 19994333.228938803077 27870000.000001259148 262864333.228936374187 1 60318.509565244 2024-01-09T12:13:46.437100+00:00 19994333.229111097753 27870000.000089991838 262864333.229197412729 1 60318.509576849 2024-01-09T12:13:47.439754+00:00 19994333.228908874094 27870000.000016152859 262864333.228921324015 1 60318.509588256 2024-01-09T12:13:48.425302+00:00 19994333.228973455727 27869999.999991226941 262864333.228960990906 1 60318.509599875 2024-01-09T12:13:49.429191+00:00 19994333.228748861700 27870000.000000517815 262864333.228745669127 1 60318.509611479 2024-01-09T12:13:50.431812+00:00 19994333.229054577649 27869999.999975129962 262864333.229026019573 1 60318.509623169 2024-01-09T12:13:51.441790+00:00 19994333.228983115405 27869999.999969027936 262864333.228948444128 1 60318.509634672 2024-01-09T12:13:52.435616+00:00 19994333.228904932737 27869999.999964851886 262864333.228866100311 1 60318.509646200 2024-01-09T12:13:53.431625+00:00 19994333.228722136468 27870000.000021107495 262864333.228739529848 1 60318.509657738 2024-01-09T12:13:54.428556+00:00 19994333.229092683643 27869999.999964736402 262864333.229053735733 1 60318.509669308 2024-01-09T12:13:55.428155+00:00 19994333.228945437819 27870000.000017467886 262864333.228959202766 1 60318.509680955 2024-01-09T12:13:56.434503+00:00 19994333.229137048125 27870000.000089652836 262864333.229223012924 1 60318.509692511 2024-01-09T12:13:57.432917+00:00 19994333.228818092495 27870000.000021424145 262864333.228835821152 1 60318.509704055 2024-01-09T12:13:58.430362+00:00 19994333.228947468102 27869999.999998454005 262864333.228942215443 1 60318.509715667 2024-01-09T12:13:59.433652+00:00 19994333.228962101042 27869999.999953813851 262864333.228912204504 1 60318.509727140 2024-01-09T12:14:00.424894+00:00 19994333.228792134672 27870000.000046201050 262864333.228834629059 1 60318.509738687 2024-01-09T12:14:01.422599+00:00 19994333.228828597814 27870000.000016845763 262864333.228841751814 1 60318.509750301 2024-01-09T12:14:02.425956+00:00 19994333.229143634439 27869999.999979000539 262864333.229118943214 1 60318.509761924 2024-01-09T12:14:03.430227+00:00 19994333.228990048170 27869999.999990586191 262864333.228976935148 1 60318.509773488 2024-01-09T12:14:04.429390+00:00 19994333.228900734335 27870000.000002402812 262864333.228899449110 1 60318.509785047 2024-01-09T12:14:05.428061+00:00 19994333.228817950934 27870000.000004462898 262864333.228818714619 1 60318.509796614 2024-01-09T12:14:06.427421+00:00 19994333.229023318738 27870000.000029861927 262864333.229049474001 1 60318.509808163 2024-01-09T12:14:07.425285+00:00 19994333.229215171188 27870000.000045195222 262864333.229256659746 1 60318.509819766 2024-01-09T12:14:08.427761+00:00 19994333.228608556092 27870000.000029325485 262864333.228634178638 1 60318.509831352 2024-01-09T12:14:09.428806+00:00 19994333.228840958327 27869999.999971926212 262864333.228809177876 1 60318.509842872 2024-01-09T12:14:10.424143+00:00 19994333.229043651372 27870000.000013731420 262864333.229053705931 1 60318.509854521 2024-01-09T12:14:11.430600+00:00 19994333.229138765484 27869999.999977573752 262864333.229112654924 1 60318.509866056 2024-01-09T12:14:12.427222+00:00 19994333.228892430663 27869999.999962363392 262864333.228851079941 1 60318.509878038 2024-01-09T12:14:13.462499+00:00 19994333.228724941611 27869999.999966595322 262864333.228687822819 1 60318.509889209 2024-01-09T12:14:14.427643+00:00 19994333.229228198528 27869999.999935053289 262864333.229159563780 1 60318.509900791 2024-01-09T12:14:15.428337+00:00 19994333.228497255594 27869999.999963786453 262864333.228457361460 1 60318.509912383 2024-01-09T12:14:16.429865+00:00 19994333.229018289596 27870000.000021986663 262864333.229036599398 1 60318.509924041 2024-01-09T12:14:17.437106+00:00 19994333.228924900293 27870000.000029690564 262864333.228950887918 1 60318.509935459 2024-01-09T12:14:18.423665+00:00 19994333.228730149567 27870000.000046357512 262864333.228772819042 1 60318.509947045 2024-01-09T12:14:19.424669+00:00 19994333.228901207447 27870000.000064067543 262864333.228961586952 1 60318.509958617 2024-01-09T12:14:20.424566+00:00 19994333.228956684470 27870000.000041492283 262864333.228994488716 1 60318.509970343 2024-01-09T12:14:21.437649+00:00 19994333.229045454413 27869999.999995704740 262864333.229037463665 1 60318.509981994 2024-01-09T12:14:22.444226+00:00 19994333.228842798620 27869999.999999772757 262864333.228838860989 1 60318.509993337 2024-01-09T12:14:23.424285+00:00 19994333.229086715728 27869999.999943308532 262864333.229026347399 1 60318.510004936 2024-01-09T12:14:24.426505+00:00 19994333.228826493025 27869999.999936103821 262864333.228758901358 1 60318.510016480 2024-01-09T12:14:25.423904+00:00 19994333.229025382549 27869999.999991036952 262864333.229012727737 1 60318.510028049 2024-01-09T12:14:26.423425+00:00 19994333.228832110763 27869999.999970760196 262864333.228799164295 1 60318.510039626 2024-01-09T12:14:27.423708+00:00 19994333.229116097093 27870000.000035461038 262864333.229147851467 1 60318.510051200 2024-01-09T12:14:28.423641+00:00 19994333.229048740119 27869999.999995563179 262864333.229040592909 1 60318.510062773 2024-01-09T12:14:29.423549+00:00 19994333.228865236044 27870000.000057056546 262864333.228918582201 1 60318.510074340 2024-01-09T12:14:30.422944+00:00 19994333.228949006647 27870000.000018473715 262864333.228963792324 1 60318.510085892 2024-01-09T12:14:31.421101+00:00 19994333.229148559272 27870000.000043030828 262864333.229187905788 1 60318.510097487 2024-01-09T12:14:32.422858+00:00 19994333.228970222175 27869999.999967701733 262864333.228934228420 1 60318.510109099 2024-01-09T12:14:33.426102+00:00 19994333.228848312050 27869999.999990276992 262864333.228834897280 1 60318.510120626 2024-01-09T12:14:34.422106+00:00 19994333.228862546384 27869999.999968789518 262864333.228827655315 1 60318.510132225 2024-01-09T12:14:35.424280+00:00 19994333.228890273720 27869999.999965552241 262864333.228852123022 1 60318.510143831 2024-01-09T12:14:36.427016+00:00 19994333.228999875486 27870000.000015798956 262864333.229011982679 1 60318.510155458 2024-01-09T12:14:37.431549+00:00 19994333.229120302945 27869999.999954670668 262864333.229071289301 1 60318.510166980 2024-01-09T12:14:38.427125+00:00 19994333.228686627001 27869999.999994620681 262864333.228677570820 1 60318.510178564 2024-01-09T12:14:39.427912+00:00 19994333.229051481932 27870000.000024814159 262864333.229072600603 1 60318.510190165 2024-01-09T12:14:40.430230+00:00 19994333.228727683425 27869999.999995339662 262864333.228719353676 1 60318.510201783 2024-01-09T12:14:41.434061+00:00 19994333.229038551450 27870000.000012863427 262864333.229047715664 1 60318.510213302 2024-01-09T12:14:42.429327+00:00 19994333.228993386030 27870000.000021204352 262864333.229010909796 1 60318.510224882 2024-01-09T12:14:43.429817+00:00 19994333.229084890336 27869999.999993614852 262864333.229074805975 1 60318.510236623 2024-01-09T12:14:44.444225+00:00 19994333.228983547539 27870000.000003393739 262864333.228983253241 1 60318.510248023 2024-01-09T12:14:45.429169+00:00 19994333.228718008846 27869999.999934684485 262864333.228648990393 1 60318.510259589 2024-01-09T12:14:46.428524+00:00 19994333.228823151439 27870000.000001464039 262864333.228820919991 1 60318.510271152 2024-01-09T12:14:47.427520+00:00 19994333.228780008852 27869999.999904662371 262864333.228680968285 1 60318.510282754 2024-01-09T12:14:48.429888+00:00 19994333.228951349854 27869999.999980099499 262864333.228927731514 1 60318.510294455 2024-01-09T12:14:49.440873+00:00 19994333.228933624923 27869999.999998141080 262864333.228928089142 1 60318.510305869 2024-01-09T12:14:50.427062+00:00 19994333.229076206684 27870000.000046484172 262864333.229119002819 1 60318.510317519 2024-01-09T12:14:51.433618+00:00 19994333.228939723223 27870000.000040695071 262864333.228976726532 1 60318.510329081 2024-01-09T12:14:52.432623+00:00 19994333.229044027627 27870000.000016413629 262864333.229056745768 1 60318.510340604 2024-01-09T12:14:53.428233+00:00 19994333.229046709836 27870000.000040646642 262864333.229083657265 1 60318.510352222 2024-01-09T12:14:54.431954+00:00 19994333.229119557887 27869999.999951712787 262864333.229067593813 1 60318.510363805 2024-01-09T12:14:55.432774+00:00 19994333.228797845542 27870000.000002067536 262864333.228796213865 1 60318.510375350 2024-01-09T12:14:56.430251+00:00 19994333.229000948370 27869999.999987155199 262864333.228984415531 1 60318.510386911 2024-01-09T12:14:57.429140+00:00 19994333.228907920420 27869999.999926563352 262864333.228830784559 1 60318.510398527 2024-01-09T12:14:58.432732+00:00 19994333.228842578828 27870000.000002529472 262864333.228841423988 1 60318.510410103 2024-01-09T12:14:59.432888+00:00 19994333.229008760303 27870000.000013273209 262864333.229018330574 1 60318.510421662 2024-01-09T12:15:00.431560+00:00 19994333.228671848774 27869999.999979551882 262864333.228647708893 1 60318.510433272 2024-01-09T12:15:01.434698+00:00 19994333.228971585631 27870000.000065978616 262864333.229033887386 1 60318.510444926 2024-01-09T12:15:02.441619+00:00 19994333.228821769357 27870000.000049971044 262864333.228868067265 1 60318.510456387 2024-01-09T12:15:03.431880+00:00 19994333.228816930205 27869999.999971963465 262864333.228785187006 1 60318.510467869 2024-01-09T12:15:04.423906+00:00 19994333.228930752724 27870000.000010598451 262864333.228937655687 1 60318.510479528 2024-01-09T12:15:05.431261+00:00 19994333.228822048753 27869999.999970979989 262864333.228789329529 1 60318.510491081 2024-01-09T12:15:06.429363+00:00 19994333.228846292943 27869999.999957844615 262864333.228800445795 1 60318.510502607 2024-01-09T12:15:07.425213+00:00 19994333.228808991611 27869999.999984532595 262864333.228789836168 1 60318.510514141 2024-01-09T12:15:08.421759+00:00 19994333.228788632900 27869999.999979283661 262864333.228764235973 1 60318.510525762 2024-01-09T12:15:09.425810+00:00 19994333.228788863868 27869999.999997302890 262864333.228782474995 1 60318.510537326 2024-01-09T12:15:10.424982+00:00 19994333.228995114565 27870000.000036738813 262864333.229028165340 1 60318.510548884 2024-01-09T12:15:11.423567+00:00 19994333.228983957320 27870000.000002890825 262864333.228983163834 1 60318.510560439 2024-01-09T12:15:12.421952+00:00 19994333.228704042733 27870000.000046305358 262864333.228746652603 1 60318.510572028 2024-01-09T12:15:13.423214+00:00 19994333.228865113109 27870000.000011306256 262864333.228872716427 1 60318.510583682 2024-01-09T12:15:14.430069+00:00 19994333.229153648019 27870000.000016424805 262864333.229166388512 1 60318.510595199 2024-01-09T12:15:15.425206+00:00 19994333.228919714689 27870000.000034295022 262864333.228950321674 1 60318.510606786 2024-01-09T12:15:16.426342+00:00 19994333.228996627033 27869999.999947194010 262864333.228940129280 1 60318.510618354 2024-01-09T12:15:17.425777+00:00 19994333.229089386761 27870000.000005692244 262864333.229091376066 1 60318.510629918 2024-01-09T12:15:18.424900+00:00 19994333.228828784078 27869999.999943859875 262864333.228768944740 1 60318.510641455 2024-01-09T12:15:19.421681+00:00 19994333.229058563709 27869999.999955508858 262864333.229010373354 1 60318.510653059 2024-01-09T12:15:20.424323+00:00 19994333.229038093239 27869999.999983496964 262864333.229017883539 1 60318.510664641 2024-01-09T12:15:21.424999+00:00 19994333.228727579117 27870000.000021822751 262864333.228745698929 1 60318.510676192 2024-01-09T12:15:22.422986+00:00 19994333.229020081460 27870000.000038009137 262864333.229054391384 1 60318.510687813 2024-01-09T12:15:23.427058+00:00 19994333.228926032782 27870000.000011060387 262864333.228933393955 1 60318.510699325 2024-01-09T12:15:24.421680+00:00 19994333.228796780109 27870000.000031515956 262864333.228824615479 1 60318.510710946 2024-01-09T12:15:25.425743+00:00 19994333.229085609317 27870000.000051602721 262864333.229133546352 1 60318.510722484 2024-01-09T12:15:26.422613+00:00 19994333.228791460395 27869999.999989308417 262864333.228777050972 1 60318.510734040 2024-01-09T12:15:27.421057+00:00 19994333.228897016495 27870000.000009786338 262864333.228903084993 1 60318.510745658 2024-01-09T12:15:28.424831+00:00 19994333.228891123086 27869999.999926637858 262864333.228814065456 1 60318.510757256 2024-01-09T12:15:29.426903+00:00 19994333.228664200753 27869999.999938525259 262864333.228599011898 1 60318.510768784 2024-01-09T12:15:30.422973+00:00 19994333.228799499571 27869999.999966099858 262864333.228761881590 1 60318.510780349 2024-01-09T12:15:31.422175+00:00 19994333.228934831917 27869999.999956559390 262864333.228887677193 1 60318.510791936 2024-01-09T12:15:32.423263+00:00 19994333.229062907398 27870000.000018350780 262864333.229077577591 1 60318.510803500 2024-01-09T12:15:33.422362+00:00 19994333.228912808001 27870000.000061560422 262864333.228970676661 1 60318.510815110 2024-01-09T12:15:34.425485+00:00 19994333.228990908712 27870000.000016581267 262864333.229003787041 1 60318.510826648 2024-01-09T12:15:35.422353+00:00 19994333.229069665074 27870000.000044919550 262864333.229110896587 1 60318.510838253 2024-01-09T12:15:36.425069+00:00 19994333.229029387236 27870000.000033259392 262864333.229058951139 1 60318.510849850 2024-01-09T12:15:37.427026+00:00 19994333.228923052549 27870000.000040214509 262864333.228959560394 1 60318.510861374 2024-01-09T12:15:38.422677+00:00 19994333.228927601129 27869999.999961774796 262864333.228885680437 1 60318.510872974 2024-01-09T12:15:39.424909+00:00 19994333.228802930564 27869999.999946225435 262864333.228745460510 1 60318.510884635 2024-01-09T12:15:40.432472+00:00 19994333.229032076895 27869999.999968152493 262864333.228996515274 1 60318.510896214 2024-01-09T12:15:41.432893+00:00 19994333.228909667581 27869999.999960631132 262864333.228866606951 1 60318.510907911 2024-01-09T12:15:42.443489+00:00 19994333.228652313352 27869999.999942056835 262864333.228590667248 1 60318.510919326 2024-01-09T12:15:43.429755+00:00 19994333.228850919753 27870000.000007983297 262864333.228855222464 1 60318.510931018 2024-01-09T12:15:44.439958+00:00 19994333.228927966207 27870000.000049855560 262864333.228974133730 1 60318.510942477 2024-01-09T12:15:45.430018+00:00 19994333.228836946189 27870000.000041164458 262864333.228874415159 1 60318.510954034 2024-01-09T12:15:46.428550+00:00 19994333.229134555906 27870000.000017192215 262864333.229148060083 1 60318.510965599 2024-01-09T12:15:47.427755+00:00 19994333.228854518384 27870000.000007480383 262864333.228858292103 1 60318.510977238 2024-01-09T12:15:48.433419+00:00 19994333.228998944163 27870000.000019706786 262864333.229014933109 1 60318.510988754 2024-01-09T12:15:49.428381+00:00 19994333.229131847620 27870000.000001344830 262864333.229129493237 1 60318.511000499 2024-01-09T12:15:50.443091+00:00 19994333.228781949729 27869999.999946106225 262864333.228724360466 1 60318.511011897 2024-01-09T12:15:51.427851+00:00 19994333.228730853647 27869999.999945521355 262864333.228672683239 1 60318.511023575 2024-01-09T12:15:52.436824+00:00 19994333.228982746601 27869999.999964371324 262864333.228943407536 1 60318.511035135 2024-01-09T12:15:53.435677+00:00 19994333.228906046599 27870000.000008523464 262864333.228910863400 1 60318.511046578 2024-01-09T12:15:54.424303+00:00 19994333.228737842292 27869999.999982912093 262864333.228717058897 1 60318.511058250 2024-01-09T12:15:55.432772+00:00 19994333.229016866535 27870000.000010699034 262864333.229023873806 1 60318.511069814 2024-01-09T12:15:56.431920+00:00 19994333.228717308491 27870000.000034213066 262864333.228747814894 1 60318.511081341 2024-01-09T12:15:57.427879+00:00 19994333.228879343718 27870000.000044535846 262864333.228920161724 1 60318.511092929 2024-01-09T12:15:58.429043+00:00 19994333.229007400572 27870000.000040382147 262864333.229044079781 1 60318.511104560 2024-01-09T12:15:59.434014+00:00 19994333.228776469827 27869999.999999549240 262864333.228772342205 1 60318.511116086 2024-01-09T12:16:00.429801+00:00 19994333.228948753327 27869999.999974731356 262864333.228919774294 1 60318.511127644 2024-01-09T12:16:01.428451+00:00 19994333.228819902986 27869999.999944094568 262864333.228760302067 1 60318.511139302 2024-01-09T12:16:02.435683+00:00 19994333.228779360652 27869999.999959949404 262864333.228735625744 1 60318.511150870 2024-01-09T12:16:03.435158+00:00 19994333.229007266462 27870000.000021383166 262864333.229024976492 1 60318.511162323 2024-01-09T12:16:04.424751+00:00 19994333.228619486094 27870000.000049874187 262864333.228665679693 1 60318.511173944 2024-01-09T12:16:05.428759+00:00 19994333.229056045413 27869999.999984197319 262864333.229036569595 1 60318.511185593 2024-01-09T12:16:06.435281+00:00 19994333.229026377201 27870000.000004176050 262864333.229026854038 1 60318.511197122 2024-01-09T12:16:07.431323+00:00 19994333.228990886360 27870000.000028673559 262864333.229015856981 1 60318.511208606 2024-01-09T12:16:08.423562+00:00 19994333.228713668883 27870000.000012196600 262864333.228722155094 1 60318.511220246 2024-01-09T12:16:09.429269+00:00 19994333.229036979377 27870000.000049430877 262864333.229082733393 1 60318.511231755 2024-01-09T12:16:10.423614+00:00 19994333.228705383837 27869999.999992828816 262864333.228694498539 1 60318.511243433 2024-01-09T12:16:11.432640+00:00 19994333.228754892945 27869999.999989822507 262864333.228740990162 1 60318.511254927 2024-01-09T12:16:12.425654+00:00 19994333.228946089745 27869999.999955996871 262864333.228898406029 1 60318.511266537 2024-01-09T12:16:13.428848+00:00 19994333.228787634522 27869999.999983593822 262864333.228767544031 1 60318.511278084 2024-01-09T12:16:14.426447+00:00 19994333.228935725987 27869999.999957844615 262864333.228889882565 1 60318.511289615 2024-01-09T12:16:15.422745+00:00 19994333.229042999446 27869999.999983910471 262864333.229023218155 1 60318.511301178 2024-01-09T12:16:16.421728+00:00 19994333.228687945753 27869999.999992419034 262864333.228676676750 1 60318.511312819 2024-01-09T12:16:17.427515+00:00 19994333.228797480464 27870000.000022280961 262864333.228816092014 1 60318.511324366 2024-01-09T12:16:18.425243+00:00 19994333.229076072574 27870000.000028718263 262864333.229101121426 1 60318.511335948 2024-01-09T12:16:19.425849+00:00 19994333.229067489505 27870000.000012308359 262864333.229076087475 1 60318.511347476 2024-01-09T12:16:20.421982+00:00 19994333.228798005730 27869999.999984286726 262864333.228778600693 1 60318.511359225 2024-01-09T12:16:21.437060+00:00 19994333.228989209980 27870000.000030342489 262864333.229015856981 1 60318.511370660 2024-01-09T12:16:22.425041+00:00 19994333.229041721672 27869999.999983973801 262864333.229021996260 1 60318.511382239 2024-01-09T12:16:23.425482+00:00 19994333.228934895247 27869999.999997351319 262864333.228928536177 1 60318.511393844 2024-01-09T12:16:24.428126+00:00 19994333.228910010308 27869999.999990597367 262864333.228896886110 1 60318.511405345 2024-01-09T12:16:25.421819+00:00 19994333.228929489851 27869999.999937117100 262864333.228862911463 1 60318.511416939 2024-01-09T12:16:26.423506+00:00 19994333.228706307709 27869999.999978575855 262864333.228681176901 1 60318.511428512 2024-01-09T12:16:27.423420+00:00 19994333.229144677520 27870000.000045076013 262864333.229186058044 1 60318.511440140 2024-01-09T12:16:28.428097+00:00 19994333.228897426277 27869999.999999377877 262864333.228893101215 1 60318.511451720 2024-01-09T12:16:29.428594+00:00 19994333.228900127113 27870000.000050943345 262864333.228947371244 1 60318.511463225 2024-01-09T12:16:30.422642+00:00 19994333.228555575013 27869999.999990373850 262864333.228542268276 1 60318.511474845 2024-01-09T12:16:31.426563+00:00 19994333.229042332619 27870000.000051293522 262864333.229089915752 1 60318.511486380 2024-01-09T12:16:32.423236+00:00 19994333.228872273117 27869999.999986242503 262864333.228854805231 1 60318.511497998 2024-01-09T12:16:33.427034+00:00 19994333.228492904454 27870000.000009324402 262864333.228498548269 1 60318.511509596 2024-01-09T12:16:34.429104+00:00 19994333.228825513273 27870000.000026032329 262864333.228847861290 1 60318.511521109 2024-01-09T12:16:35.423844+00:00 19994333.228832907975 27869999.999949380755 262864333.228778600693 1 60318.511532749 2024-01-09T12:16:36.429488+00:00 19994333.228841889650 27870000.000025201589 262864333.228863418102 1 60318.511544243 2024-01-09T12:16:37.422645+00:00 19994333.228770881891 27870000.000027522445 262864333.228794723749 1 60318.511555844 2024-01-09T12:16:38.424882+00:00 19994333.229115854949 27870000.000025760382 262864333.229137897491 1 60318.511567424 2024-01-09T12:16:39.425403+00:00 19994333.228879712522 27870000.000012736768 262864333.228888750076 1 60318.511579012 2024-01-09T12:16:40.426591+00:00 19994333.229081936181 27870000.000042285770 262864333.229120522738 1 60318.511590784 2024-01-09T12:16:41.443785+00:00 19994333.228625096381 27870000.000039931387 262864333.228661328554 1 60318.511602394 2024-01-09T12:16:42.446825+00:00 19994333.228983756155 27869999.999997038394 262864333.228977113962 1 60318.511613890 2024-01-09T12:16:43.440114+00:00 19994333.228798549622 27869999.999960262328 262864333.228755116463 1 60318.511625585 2024-01-09T12:16:44.450581+00:00 19994333.229141294956 27869999.999986860901 262864333.229124456644 1 60318.511636969 2024-01-09T12:16:45.434077+00:00 19994333.228947728872 27869999.999989476055 262864333.228933513165 1 60318.511648437 2024-01-09T12:16:46.424959+00:00 19994333.229241374880 27869999.999994955957 262864333.229232639074 1 60318.511660055 2024-01-09T12:16:47.428791+00:00 19994333.228812947869 27870000.000006537884 262864333.228815793991 1 60318.511671724 2024-01-09T12:16:48.436949+00:00 19994333.228903017938 27869999.999946583062 262864333.228845924139 1 60318.511683261 2024-01-09T12:16:49.433739+00:00 19994333.228629238904 27870000.000008068979 262864333.228633612394 1 60318.511694792 2024-01-09T12:16:50.430031+00:00 19994333.228855997324 27870000.000000625849 262864333.228852927685 1 60318.511706365 2024-01-09T12:16:51.429919+00:00 19994333.228840336204 27870000.000014875084 262864333.228851497173 1 60318.511717902 2024-01-09T12:16:52.426793+00:00 19994333.229031987488 27870000.000037934631 262864333.229066222906 1 60318.511729496 2024-01-09T12:16:53.428416+00:00 19994333.229072835296 27870000.000004567206 262864333.229073703289 1 60318.511741064 2024-01-09T12:16:54.427987+00:00 19994333.228813081980 27869999.999987699091 262864333.228797078133 1 60318.511752647 2024-01-09T12:16:55.428677+00:00 19994333.228977020830 27869999.999986618757 262864333.228959947824 1 60318.511764225 2024-01-09T12:16:56.428986+00:00 19994333.228826098144 27869999.999983455986 262864333.228805869818 1 60318.511775856 2024-01-09T12:16:57.433975+00:00 19994333.228795379400 27869999.999978885055 262864333.228770583868 1 60318.511787436 2024-01-09T12:16:58.434459+00:00 19994333.229025520384 27869999.999979399145 262864333.229001224041 1 60318.511798924 2024-01-09T12:16:59.426996+00:00 19994333.229034144431 27869999.999998155981 262864333.229028612375 1 60318.511810557 2024-01-09T12:17:00.432125+00:00 19994333.228822991252 27869999.999984785914 262864333.228804111481 1 60318.511822150 2024-01-09T12:17:01.433754+00:00 19994333.228813569993 27870000.000016853213 262864333.228826731443 1 60318.511833686 2024-01-09T12:17:02.430508+00:00 19994333.228859543800 27870000.000001832843 262864333.228857696056 1 60318.511845182 2024-01-09T12:17:03.423728+00:00 19994333.228961098939 27870000.000010415912 262864333.228967845440 1 60318.511856794 2024-01-09T12:17:04.427013+00:00 19994333.229007929564 27870000.000050030649 262864333.229054272175 1 60318.511868363 2024-01-09T12:17:05.426580+00:00 19994333.228925861418 27869999.999975342304 262864333.228897511959 1 60318.511879894 2024-01-09T12:17:06.422889+00:00 19994333.228951875120 27870000.000036917627 262864333.228985100985 1 60318.511891500 2024-01-09T12:17:07.425604+00:00 19994333.228921368718 27870000.000014711171 262864333.228932380676 1 60318.511903063 2024-01-09T12:17:08.424652+00:00 19994333.228986833245 27869999.999976634979 262864333.228959769011 1 60318.511914612 2024-01-09T12:17:09.422463+00:00 19994333.229085069150 27869999.999955680221 262864333.229037046432 1 60318.511926189 2024-01-09T12:17:10.422714+00:00 19994333.228803377599 27869999.999970827252 262864333.228770494461 1 60318.511937754 2024-01-09T12:17:11.421979+00:00 19994333.228717420250 27869999.999994881451 262864333.228708595037 1 60318.511949397 2024-01-09T12:17:12.427897+00:00 19994333.228770963848 27870000.000012256205 262864333.228779524565 1 60318.511961022 2024-01-09T12:17:13.432321+00:00 19994333.228937257081 27870000.000028166920 262864333.228961735964 1 60318.511972618 2024-01-09T12:17:14.434194+00:00 19994333.228963624686 27870000.000052969903 262864333.229012876749 1 60318.511984107 2024-01-09T12:17:15.426831+00:00 19994333.228837374598 27870000.000030890107 262864333.228864550591 1 60318.511995698 2024-01-09T12:17:16.428358+00:00 19994333.228892218322 27869999.999957833439 262864333.228846341372 1 60318.512007489 2024-01-09T12:17:17.447054+00:00 19994333.228926334530 27869999.999959301203 262864333.228881925344 1 60318.512018821 2024-01-09T12:17:18.426164+00:00 19994333.228887863457 27869999.999992080033 262864333.228876233101 1 60318.512030362 2024-01-09T12:17:19.423279+00:00 19994333.228786513209 27869999.999968357384 262864333.228751182556 1 60318.512042080 2024-01-09T12:17:20.435671+00:00 19994333.228972628713 27869999.999969623983 262864333.228938579559 1 60318.512053615 2024-01-09T12:17:21.432327+00:00 19994333.228863172233 27869999.999985273927 262864333.228844761848 1 60318.512065254 2024-01-09T12:17:22.437958+00:00 19994333.228808581829 27870000.000006191432 262864333.228811085224 1 60318.512076774 2024-01-09T12:17:23.433243+00:00 19994333.228919483721 27870000.000033080578 262864333.228948861361 1 60318.512088317 2024-01-09T12:17:24.430630+00:00 19994333.228804793209 27870000.000045794994 262864333.228846907616 1 60318.512099963 2024-01-09T12:17:25.436805+00:00 19994333.228828016669 27870000.000031664968 262864333.228855967522 1 60318.512111517 2024-01-09T12:17:26.435052+00:00 19994333.229022007436 27869999.999995909631 262864333.229014217854 1 60318.512122991 2024-01-09T12:17:27.426406+00:00 19994333.228596508503 27869999.999930925667 262864333.228523731232 1 60318.512134591 2024-01-09T12:17:28.428677+00:00 19994333.228902228177 27869999.999966781586 262864333.228865295649 1 60318.512146257 2024-01-09T12:17:29.436644+00:00 19994333.228969704360 27869999.999967724085 262864333.228933721781 1 60318.512157817 2024-01-09T12:17:30.435419+00:00 19994333.228992458433 27870000.000010225922 262864333.228998988867 1 60318.512169437 2024-01-09T12:17:31.439331+00:00 19994333.228931881487 27869999.999968636781 262864333.228896826506 1 60318.512180942 2024-01-09T12:17:32.433375+00:00 19994333.228824414313 27870000.000027321279 262864333.228848040104 1 60318.512192408 2024-01-09T12:17:33.424029+00:00 19994333.228698045015 27870000.000001475215 262864333.228695839643 1 60318.512204035 2024-01-09T12:17:34.428601+00:00 19994333.228981800377 27870000.000071007758 262864333.229049116373 1 60318.512215612 2024-01-09T12:17:35.428903+00:00 19994333.228875204921 27870000.000001996756 262864333.228873491287 1 60318.512227208 2024-01-09T12:17:36.430784+00:00 19994333.228874564171 27870000.000029403716 262864333.228900283575 1 60318.512238716 2024-01-09T12:17:37.425098+00:00 19994333.229060307145 27870000.000001855195 262864333.229058444500 1 60318.512250425 2024-01-09T12:17:38.436738+00:00 19994333.228811759502 27870000.000015556812 262864333.228823632002 1 60318.512261978 2024-01-09T12:17:39.434884+00:00 19994333.229042258114 27869999.999990269542 262864333.229028850794 1 60318.512273472 2024-01-09T12:17:40.428008+00:00 19994333.229099340737 27869999.999936919659 262864333.229032546282 1 60318.512285281 2024-01-09T12:17:41.448268+00:00 19994333.228641573340 27869999.999976642430 262864333.228614509106 1 60318.512296593 2024-01-09T12:17:42.425649+00:00 19994333.228885609657 27869999.999975346029 262864333.228857278824 1 60318.512308469 2024-01-09T12:17:43.451707+00:00 19994333.228958930820 27869999.999962184578 262864333.228917419910 1 60318.512319829 2024-01-09T12:17:44.433265+00:00 19994333.228948436677 27870000.000062447041 262864333.229007184505 1 60318.512331369 2024-01-09T12:17:45.430294+00:00 19994333.228788204491 27869999.999985873699 262864333.228770375252 1 60318.512342883 2024-01-09T12:17:46.425076+00:00 19994333.228801481426 27870000.000015195459 262864333.228812992573 1 60318.512354482 2024-01-09T12:17:47.427284+00:00 19994333.228833287954 27870000.000031262636 262864333.228860855103 1 60318.512366093 2024-01-09T12:17:48.430426+00:00 19994333.229060929269 27869999.999992020428 262864333.229049235582 1 60318.512377609 2024-01-09T12:17:49.425455+00:00 19994333.228797607124 27870000.000032261014 262864333.228826165199 1 60318.512389228 2024-01-09T12:17:50.429281+00:00 19994333.228879570961 27869999.999942258000 262864333.228818118572 1 60318.512400804 2024-01-09T12:17:51.429464+00:00 19994333.228910613805 27869999.999956808984 262864333.228863745928 1 60318.512412437 2024-01-09T12:17:52.434571+00:00 19994333.228767979890 27869999.999974884093 262864333.228739172220 1 60318.512423949 2024-01-09T12:17:53.429218+00:00 19994333.229057345539 27870000.000000730157 262864333.229054361582 1 60318.512435567 2024-01-09T12:17:54.433008+00:00 19994333.228937108070 27870000.000006891787 262864333.228940308094 1 60318.512447187 2024-01-09T12:17:55.436929+00:00 19994333.228805094957 27870000.000027004629 262864333.228828400373 1 60318.512458682 2024-01-09T12:17:56.430152+00:00 19994333.229030337185 27870000.000069152564 262864333.229095786810 1 60318.512470373 2024-01-09T12:17:57.440199+00:00 19994333.228734865785 27869999.999989751726 262864333.228720903397 1 60318.512481845 2024-01-09T12:17:58.431416+00:00 19994333.229170870036 27870000.000019386411 262864333.229186534882 1 60318.512493384 2024-01-09T12:17:59.428362+00:00 19994333.228909879923 27869999.999953374267 262864333.228859573603 1 60318.512504939 2024-01-09T12:18:00.426737+00:00 19994333.228912938386 27869999.999993998557 262864333.228903263807 1 60318.512516749 2024-01-09T12:18:01.447137+00:00 19994333.228831440210 27869999.999984096736 262864333.228811830282 1 60318.512528146 2024-01-09T12:18:02.431837+00:00 19994333.228787243366 27869999.999991100281 262864333.228774636984 1 60318.512539694 2024-01-09T12:18:03.429544+00:00 19994333.228784788400 27869999.999965570867 262864333.228746682405 1 60318.512551238 2024-01-09T12:18:04.426972+00:00 19994333.228697646409 27869999.999992296100 262864333.228686273098 1 60318.512562876 2024-01-09T12:18:05.432441+00:00 19994333.228795856237 27870000.000007711351 262864333.228799879551 1 60318.512574395 2024-01-09T12:18:06.427723+00:00 19994333.229092285037 27870000.000052977353 262864333.229141592979 1 60318.512585984 2024-01-09T12:18:07.429004+00:00 19994333.229072306305 27870000.000020008534 262864333.229088604450 1 60318.512597579 2024-01-09T12:18:08.430841+00:00 19994333.228784423321 27870000.000037249178 262864333.228817969561 1 60318.512609163 2024-01-09T12:18:09.431700+00:00 19994333.228799115866 27870000.000069111586 262864333.228864520788 1 60318.512620618 2024-01-09T12:18:10.421370+00:00 19994333.228783275932 27869999.999942995608 262864333.228722572327 1 60318.512632222 2024-01-09T12:18:11.424022+00:00 19994333.229028090835 27869999.999989431351 262864333.229013800621 1 60318.512643784 2024-01-09T12:18:12.422908+00:00 19994333.228866770864 27869999.999938312918 262864333.228801369667 1 60318.512655385 2024-01-09T12:18:13.425279+00:00 19994333.228899270296 27869999.999985404313 262864333.228880971670 1 60318.512666949 2024-01-09T12:18:14.424351+00:00 19994333.228741262108 27869999.999950185418 262864333.228687733412 1 60318.512678530 2024-01-09T12:18:15.424950+00:00 19994333.228952161968 27870000.000025223941 262864333.228973686695 1 60318.512690086 2024-01-09T12:18:16.423457+00:00 19994333.228873308748 27869999.999993793666 262864333.228863418102 1 60318.512701664 2024-01-09T12:18:17.423785+00:00 19994333.228924307972 27870000.000038586557 262864333.228959202766 1 60318.512713219 2024-01-09T12:18:18.422084+00:00 19994333.229082599282 27870000.000037733465 262864333.229116618633 1 60318.512724830 2024-01-09T12:18:19.425290+00:00 19994333.229005023837 27870000.000057943165 262864333.229059278965 1 60318.512736404 2024-01-09T12:18:20.425355+00:00 19994333.228783398867 27869999.999993380159 262864333.228773087263 1 60318.512747976 2024-01-09T12:18:21.425173+00:00 19994333.228803601116 27869999.999980080873 262864333.228780001402 1 60318.512759543 2024-01-09T12:18:22.424469+00:00 19994333.228928349912 27869999.999976426363 262864333.228901088238 1 60318.512771155 2024-01-09T12:18:23.427817+00:00 19994333.228894948959 27869999.999965265393 262864333.228856503963 1 60318.512782719 2024-01-09T12:18:24.426876+00:00 19994333.228866051883 27869999.999973583966 262864333.228835940361 1 60318.512794249 2024-01-09T12:18:25.423143+00:00 19994333.228978462517 27869999.999958913773 262864333.228933662176 1 60318.512805882 2024-01-09T12:18:26.428206+00:00 19994333.229067087173 27869999.999988812953 262864333.229052215815 1 60318.512817396 2024-01-09T12:18:27.423034+00:00 19994333.228956401348 27869999.999999821186 262864333.228952527046 1 60318.512829238 2024-01-09T12:18:28.446131+00:00 19994333.228985037655 27870000.000048119575 262864333.229029476643 1 60318.512840569 2024-01-09T12:18:29.425115+00:00 19994333.228905897588 27870000.000014860183 262864333.228917062283 1 60318.512852144 2024-01-09T12:18:30.425270+00:00 19994333.228822093457 27870000.000049043447 262864333.228867441416 1 60318.512863696 2024-01-09T12:18:31.423292+00:00 19994333.228979077190 27869999.999984875321 262864333.228960245848 1 60318.512875282 2024-01-09T12:18:32.424371+00:00 19994333.228779204190 27870000.000024635345 262864333.228800147772 1 60318.512886831 2024-01-09T12:18:33.422216+00:00 19994333.228980775923 27869999.999973654747 262864333.228950738907 1 60318.512898413 2024-01-09T12:18:34.422842+00:00 19994333.228770852089 27869999.999939199537 262864333.228706359863 1 60318.512909977 2024-01-09T12:18:35.422039+00:00 19994333.228988930583 27870000.000005073845 262864333.228990316391 1 60318.512921620 2024-01-09T12:18:36.427944+00:00 19994333.228896718472 27869999.999938543886 262864333.228831559420 1 60318.512933121 2024-01-09T12:18:37.421681+00:00 19994333.228697683662 27870000.000016748905 262864333.228710740805 1 60318.512944904 2024-01-09T12:18:38.439682+00:00 19994333.228909522295 27869999.999994300306 262864333.228900134563 1 60318.512956402 2024-01-09T12:18:39.433118+00:00 19994333.228835992515 27870000.000044148415 262864333.228876441717 1 60318.512967869 2024-01-09T12:18:40.423883+00:00 19994333.228963050991 27870000.000057358295 262864333.229016721249 1 60318.512979481 2024-01-09T12:18:41.427155+00:00 19994333.228854808956 27870000.000007100403 262864333.228858202696 1 60318.512991232 2024-01-09T12:18:42.442462+00:00 19994333.228632222861 27870000.000028774142 262864333.228657305241 1 60318.513002591 2024-01-09T12:18:43.423834+00:00 19994333.229098320007 27869999.999980196357 262864333.229074835777 1 60318.513014235 2024-01-09T12:18:44.429866+00:00 19994333.228998038918 27869999.999956592917 262864333.228950947523 1 60318.513025876 2024-01-09T12:18:45.435722+00:00 19994333.228831436485 27869999.999982248992 262864333.228809982538 1 60318.513037375 2024-01-09T12:18:46.429199+00:00 19994333.228643953800 27869999.999960523099 262864333.228600770235 1 60318.513048952 2024-01-09T12:18:47.429405+00:00 19994333.228987041861 27869999.999995559454 262864333.228978902102 1 60318.513060494 2024-01-09T12:18:48.426711+00:00 19994333.228789303452 27869999.999979279935 262864333.228764891624 1 60318.513072075 2024-01-09T12:18:49.427300+00:00 19994333.228771299124 27870000.000034116209 262864333.228801727295 1 60318.513083669 2024-01-09T12:18:50.428983+00:00 19994333.228775501251 27870000.000029806048 262864333.228801608086 1 60318.513095212 2024-01-09T12:18:51.426352+00:00 19994333.228898923844 27870000.000056240708 262864333.228951454163 1 60318.513106855 2024-01-09T12:18:52.432280+00:00 19994333.228785425425 27869999.999984465539 262864333.228766202927 1 60318.513118379 2024-01-09T12:18:53.427916+00:00 19994333.228842385113 27870000.000023357570 262864333.228862047195 1 60318.513129929 2024-01-09T12:18:54.425886+00:00 19994333.228947732598 27869999.999979067594 262864333.228923112154 1 60318.513141595 2024-01-09T12:18:55.433793+00:00 19994333.228725019842 27869999.999970503151 262864333.228691816330 1 60318.513153264 2024-01-09T12:18:56.442033+00:00 19994333.228747136891 27869999.999952565879 262864333.228695988655 1 60318.513164688 2024-01-09T12:18:57.429037+00:00 19994333.228804264218 27869999.999984018505 262864333.228784590960 1 60318.513176268 2024-01-09T12:18:58.429578+00:00 19994333.228738006204 27869999.999988615513 262864333.228722929955 1 60318.513187768 2024-01-09T12:18:59.423173+00:00 19994333.228913333267 27869999.999977767467 262864333.228887408972 1 60318.513199563 2024-01-09T12:19:00.442239+00:00 19994333.229019351304 27870000.000001229346 262864333.229016870260 1 60318.513210949 2024-01-09T12:19:01.425976+00:00 19994333.228938385844 27870000.000047016889 262864333.228981733322 1 60318.513222579 2024-01-09T12:19:02.430833+00:00 19994333.228596236557 27870000.000014830381 262864333.228607386351 1 60318.513234097 2024-01-09T12:19:03.425927+00:00 19994333.228937473148 27870000.000016130507 262864333.228949904442 1 60318.513245633 2024-01-09T12:19:04.422731+00:00 19994333.228882212192 27870000.000014942139 262864333.228893458843 1 60318.513257234 2024-01-09T12:19:05.425042+00:00 19994333.228708878160 27869999.999983482063 262864333.228688657284 1 60318.513268768 2024-01-09T12:19:06.421566+00:00 19994333.228949643672 27869999.999951653183 262864333.228897601366 1 60318.513280372 2024-01-09T12:19:07.424099+00:00 19994333.228642228991 27869999.999998345971 262864333.228636860847 1 60318.513291951 2024-01-09T12:19:08.424571+00:00 19994333.229159012437 27869999.999949011952 262864333.229104340076 1 60318.513303500 2024-01-09T12:19:09.422411+00:00 19994333.228818830103 27870000.000049162656 262864333.228864312172 1 60318.513315068 2024-01-09T12:19:10.421885+00:00 19994333.228968825191 27869999.999958988279 262864333.228924125433 1 60318.513326700 2024-01-09T12:19:11.426911+00:00 19994333.228662997484 27870000.000038783997 262864333.228698074818 1 60318.513338348 2024-01-09T12:19:12.433247+00:00 19994333.228864304721 27870000.000027343631 262864333.228887975216 1 60318.513349960 2024-01-09T12:19:13.436528+00:00 19994333.228940635920 27870000.000037584454 262864333.228974521160 1 60318.513361381 2024-01-09T12:19:14.423363+00:00 19994333.228944700211 27870000.000006008893 262864333.228947013617 1 60318.513373131 2024-01-09T12:19:15.438502+00:00 19994333.228785477579 27870000.000000078231 262864333.228781878948 1 60318.513384619 2024-01-09T12:19:16.431099+00:00 19994333.228752605617 27870000.000001654029 262864333.228750586510 1 60318.513396183 2024-01-09T12:19:17.430167+00:00 19994333.228764452040 27869999.999996475875 262864333.228757232428 1 60318.513407762 2024-01-09T12:19:18.430614+00:00 19994333.228850778192 27870000.000022970140 262864333.228870064020 1 60318.513419483 2024-01-09T12:19:19.443343+00:00 19994333.228752631694 27869999.999960243702 262864333.228709191084 1 60318.513430869 2024-01-09T12:19:20.427048+00:00 19994333.229026403278 27869999.999996196479 262864333.229018896818 1 60318.513442539 2024-01-09T12:19:21.435370+00:00 19994333.228682119399 27870000.000025462359 262864333.228703886271 1 60318.513454054 2024-01-09T12:19:22.430238+00:00 19994333.229044031352 27870000.000053089112 262864333.229093402624 1 60318.513465588 2024-01-09T12:19:23.426843+00:00 19994333.228797506541 27870000.000003747642 262864333.228797554970 1 60318.513477244 2024-01-09T12:19:24.433938+00:00 19994333.228723794222 27870000.000104207546 262864333.228824317455 1 60318.513488876 2024-01-09T12:19:25.438840+00:00 19994333.228910699487 27869999.999987728894 262864333.228894710541 1 60318.513500428 2024-01-09T12:19:26.436975+00:00 19994333.228920735419 27870000.000022090971 262864333.228939116001 1 60318.513511949 2024-01-09T12:19:27.432388+00:00 19994333.228731714189 27869999.999978829175 262864333.228706866503 1 60318.513523511 2024-01-09T12:19:28.431366+00:00 19994333.228873185813 27869999.999964278191 262864333.228833764791 1 60318.513535125 2024-01-09T12:19:29.434788+00:00 19994333.229067023844 27869999.999984856695 262864333.229048192501 1 60318.513546693 2024-01-09T12:19:30.434238+00:00 19994333.228902176023 27869999.999978981912 262864333.228877484798 1 60318.513558232 2024-01-09T12:19:31.431272+00:00 19994333.228598628193 27869999.999987304211 262864333.228582233191 1 60318.513569860 2024-01-09T12:19:32.435931+00:00 19994333.228857107460 27870000.000027589500 262864333.228881001472 1 60318.513581323 2024-01-09T12:19:33.426337+00:00 19994333.228741835803 27870000.000001616776 262864333.228739738464 1 60318.513593015 2024-01-09T12:19:34.436476+00:00 19994333.228913266212 27870000.000032350421 262864333.228941947222 1 60318.513604423 2024-01-09T12:19:35.422119+00:00 19994333.228862162679 27870000.000012889504 262864333.228871345520 1 60318.513616183 2024-01-09T12:19:36.438180+00:00 19994333.228790946305 27869999.999996602535 262864333.228783845901 1 60318.513627736 2024-01-09T12:19:37.436367+00:00 19994333.228923849761 27870000.000000718981 262864333.228920876980 1 60318.513639269 2024-01-09T12:19:38.432829+00:00 19994333.228893838823 27869999.999978501350 262864333.228868663311 1 60318.513650842 2024-01-09T12:19:39.432703+00:00 19994333.228517789394 27869999.999959640205 262864333.228473752737 1 60318.513662353 2024-01-09T12:19:40.427296+00:00 19994333.228962693363 27870000.000016879290 262864333.228975862265 1 60318.513674177 2024-01-09T12:19:41.448905+00:00 19994333.228897843510 27869999.999971948564 262864333.228866100311 1 60318.513685590 2024-01-09T12:19:42.434947+00:00 19994333.228670723736 27869999.999966189265 262864333.228633224964 1 60318.513697102 2024-01-09T12:19:43.429640+00:00 19994333.229019183666 27870000.000036444515 262864333.229051947594 1 60318.513708744 2024-01-09T12:19:44.435484+00:00 19994333.228861551732 27870000.000023417175 262864333.228881269693 1 60318.513720317 2024-01-09T12:19:45.435422+00:00 19994333.228959400207 27870000.000041153282 262864333.228996872902 1 60318.513731802 2024-01-09T12:19:46.427663+00:00 19994333.228650663048 27870000.000048980117 262864333.228695958853 1 60318.513743348 2024-01-09T12:19:47.425288+00:00 19994333.228757668287 27869999.999964714050 262864333.228718698025 1 60318.513754976 2024-01-09T12:19:48.429909+00:00 19994333.228954788297 27870000.000020585954 262864333.228971689939 1 60318.513766517 2024-01-09T12:19:49.427054+00:00 19994333.228651802987 27870000.000014856458 262864333.228662937880 1 60318.513778159 2024-01-09T12:19:50.432962+00:00 19994333.228802725673 27869999.999967414886 262864333.228766441345 1 60318.513789769 2024-01-09T12:19:51.436069+00:00 19994333.228692546487 27869999.999978631735 262864333.228667497635 1 60318.513801345 2024-01-09T12:19:52.436228+00:00 19994333.228810515255 27870000.000003673136 262864333.228810489178 1 60318.513812815 2024-01-09T12:19:53.427218+00:00 19994333.228944823146 27869999.999990914017 262864333.228932023048 1 60318.513824375 2024-01-09T12:19:54.425996+00:00 19994333.228939440101 27870000.000029802322 262864333.228965550661 1 60318.513836013 2024-01-09T12:19:55.431560+00:00 19994333.228936899453 27870000.000040713698 262864333.228973925114 1 60318.513847505 2024-01-09T12:19:56.424437+00:00 19994333.228756237775 27870000.000009760261 262864333.228762328625 1 60318.513859348 2024-01-09T12:19:57.447705+00:00 19994333.228924531490 27870000.000032905489 262864333.228953748941 1 60318.513870891 2024-01-09T12:19:58.444990+00:00 19994333.228827130049 27869999.999997559935 262864333.228820979595 1 60318.513882412 2024-01-09T12:19:59.440390+00:00 19994333.229049198329 27870000.000012598932 262864333.229058116674 1 60318.513893851 2024-01-09T12:20:00.428741+00:00 19994333.228623460978 27869999.999922521412 262864333.228542268276 1 60318.513905459 2024-01-09T12:20:01.431651+00:00 19994333.228827282786 27869999.999961193651 262864333.228784799576 1 60318.513917145 2024-01-09T12:20:02.441315+00:00 19994333.228658307344 27869999.999981410801 262864333.228636026382 1 60318.513928663 2024-01-09T12:20:03.436532+00:00 19994333.228784509003 27870000.000005822629 262864333.228786617517 1 60318.513940200 2024-01-09T12:20:04.433255+00:00 19994333.228989657015 27869999.999968327582 262864333.228954285383 1 60318.513951760 2024-01-09T12:20:05.432043+00:00 19994333.229054011405 27870000.000030819327 262864333.229081124067 1 60318.513963403 2024-01-09T12:20:06.438027+00:00 19994333.229055490345 27870000.000007536262 262864333.229059338570 1 60318.513974939 2024-01-09T12:20:07.434730+00:00 19994333.228783592582 27870000.000075262040 262864333.228855133057 1 60318.513986431 2024-01-09T12:20:08.427633+00:00 19994333.228838171810 27870000.000022135675 262864333.228856623173 1 60318.513997938 2024-01-09T12:20:09.421833+00:00 19994333.228907868266 27869999.999997228384 262864333.228901386261 1 60318.514009553 2024-01-09T12:20:10.425368+00:00 19994333.228799507022 27870000.000038668513 262864333.228834509850 1 60318.514021183 2024-01-09T12:20:11.430233+00:00 19994333.228781111538 27870000.000023335218 262864333.228800743818 1 60318.514032822 2024-01-09T12:20:12.435789+00:00 19994333.229057475924 27869999.999930288643 262864333.228984057903 1 60318.514044354 2024-01-09T12:20:13.432197+00:00 19994333.228748906404 27870000.000018797815 262864333.228764027357 1 60318.514055987 2024-01-09T12:20:14.437265+00:00 19994333.229044560343 27870000.000006146729 262864333.229047000408 1 60318.514067408 2024-01-09T12:20:15.424019+00:00 19994333.228751163930 27869999.999946761876 262864333.228694230318 1 60318.514078984 2024-01-09T12:20:16.424225+00:00 19994333.228999964893 27870000.000030662864 262864333.229026943445 1 60318.514090878 2024-01-09T12:20:17.451881+00:00 19994333.228663481772 27869999.999998427927 262864333.228658199310 1 60318.514102121 2024-01-09T12:20:18.423293+00:00 19994333.228916320950 27869999.999995190650 262864333.228907823563 1 60318.514113691 2024-01-09T12:20:19.422932+00:00 19994333.228703714907 27870000.000012576580 262864333.228712588549 1 60318.514125276 2024-01-09T12:20:20.423873+00:00 19994333.228963959962 27870000.000027749687 262864333.228988021612 1 60318.514136851 2024-01-09T12:20:21.423958+00:00 19994333.228739250451 27869999.999958377331 262864333.228693932295 1 60318.514148439 2024-01-09T12:20:22.425172+00:00 19994333.228956893086 27869999.999951574951 262864333.228904783726 1 60318.514159999 2024-01-09T12:20:23.423901+00:00 19994333.228810951114 27869999.999988704920 262864333.228795945644 1 60318.514171611 2024-01-09T12:20:24.427193+00:00 19994333.229178804904 27869999.999993879348 262864333.229169011116 1 60318.514183115 2024-01-09T12:20:25.421172+00:00 19994333.228837855160 27870000.000027846545 262864333.228861987591 1 60318.514194725 2024-01-09T12:20:26.424261+00:00 19994333.228756248951 27870000.000006560236 262864333.228759109974 1 60318.514206306 2024-01-09T12:20:27.424821+00:00 19994333.228963218629 27869999.999996896833 262864333.228956431150 1 60318.514217870 2024-01-09T12:20:28.423991+00:00 19994333.228572994471 27870000.000028390437 262864333.228597700596 1 60318.514229470 2024-01-09T12:20:29.426184+00:00 19994333.228987727314 27870000.000067409128 262864333.229051440954 1 60318.514241047 2024-01-09T12:20:30.426435+00:00 19994333.228852327913 27870000.000038899481 262864333.228887528181 1 60318.514252566 2024-01-09T12:20:31.421704+00:00 19994333.228839177638 27870000.000047691166 262864333.228883177042 1 60318.514264139 2024-01-09T12:20:32.421650+00:00 19994333.228822994977 27870000.000005438924 262864333.228824734688 1 60318.514275754 2024-01-09T12:20:33.425121+00:00 19994333.228790804744 27869999.999977841973 262864333.228764951229 1 60318.514287295 2024-01-09T12:20:34.422252+00:00 19994333.228847127408 27869999.999930933118 262864333.228774338961 1 60318.514298876 2024-01-09T12:20:35.422849+00:00 19994333.229200448841 27870000.000000108033 262864333.229196876287 1 60318.514310558 2024-01-09T12:20:36.432233+00:00 19994333.228850219399 27869999.999995488673 262864333.228842020035 1 60318.514322015 2024-01-09T12:20:37.422134+00:00 19994333.228806972504 27870000.000023204833 262864333.228826493025 1 60318.514333641 2024-01-09T12:20:38.426613+00:00 19994333.228961940855 27869999.999944861978 262864333.228903114796 1 60318.514345276 2024-01-09T12:20:39.431885+00:00 19994333.228823632002 27870000.000013440847 262864333.228833377361 1 60318.514356949 2024-01-09T12:20:40.440373+00:00 19994333.228798873723 27869999.999981902540 262864333.228777080774 1 60318.514368377 2024-01-09T12:20:41.427788+00:00 19994333.228984750807 27870000.000051934272 262864333.229032993317 1 60318.514380155 2024-01-09T12:20:42.445349+00:00 19994333.228656496853 27869999.999977935106 262864333.228630751371 1 60318.514391506 2024-01-09T12:20:43.426101+00:00 19994333.228845227510 27870000.000027067959 262864333.228868603706 1 60318.514403136 2024-01-09T12:20:44.430887+00:00 19994333.228873096406 27869999.999993797392 262864333.228863209486 1 60318.514414681 2024-01-09T12:20:45.428437+00:00 19994333.228836093098 27869999.999985624105 262864333.228818029165 1 60318.514426205 2024-01-09T12:20:46.424163+00:00 19994333.228637717664 27869999.999962866306 262864333.228596895933 1 60318.514437917 2024-01-09T12:20:47.436023+00:00 19994333.228868413717 27869999.999986730516 262864333.228851467371 1 60318.514449458 2024-01-09T12:20:48.433184+00:00 19994333.228950582445 27870000.000028450042 262864333.228975355625 1 60318.514461075 2024-01-09T12:20:49.436904+00:00 19994333.228943511844 27870000.000022478402 262864333.228962302208 1 60318.514472737 2024-01-09T12:20:50.444522+00:00 19994333.228829599917 27869999.999995060265 262864333.228820949793 1 60318.514484096 2024-01-09T12:20:51.425889+00:00 19994333.228724353015 27870000.000004537404 262864333.228725194931 1 60318.514495762 2024-01-09T12:20:52.433799+00:00 19994333.228778991848 27870000.000032532960 262864333.228807836771 1 60318.514507270 2024-01-09T12:20:53.428132+00:00 19994333.228821080178 27870000.000029079616 262864333.228846460581 1 60318.514518864 2024-01-09T12:20:54.429801+00:00 19994333.228809569031 27869999.999990191311 262864333.228796064854 1 60318.514530388 2024-01-09T12:20:55.425501+00:00 19994333.228882115334 27870000.000011742115 262864333.228890150785 1 60318.514541999 2024-01-09T12:20:56.428713+00:00 19994333.228852204978 27869999.999951858073 262864333.228800386190 1 60318.514553640 2024-01-09T12:20:57.434517+00:00 19994333.228835985065 27870000.000002343208 262864333.228834629059 1 60318.514565098 2024-01-09T12:20:58.424472+00:00 19994333.228972520679 27869999.999970998615 262864333.228939831257 1 60318.514576813 2024-01-09T12:20:59.436615+00:00 19994333.228909552097 27869999.999982036650 262864333.228887885809 1 60318.514588304 2024-01-09T12:21:00.429480+00:00 19994333.228797771037 27870000.000022470951 262864333.228816539049 1 60318.514599973 2024-01-09T12:21:01.437659+00:00 19994333.228880278766 27870000.000025581568 262864333.228902161121 1 60318.514611414 2024-01-09T12:21:02.426156+00:00 19994333.229275569320 27869999.999993085861 262864333.229264974594 1 60318.514622954 2024-01-09T12:21:03.423249+00:00 19994333.228797983378 27870000.000031035393 262864333.228825300932 1 60318.514634524 2024-01-09T12:21:04.422907+00:00 19994333.228808432817 27870000.000005748123 262864333.228810489178 1 60318.514646084 2024-01-09T12:21:05.421649+00:00 19994333.229098763317 27869999.999967008829 262864333.229062080383 1 60318.514657660 2024-01-09T12:21:06.421841+00:00 19994333.228637732565 27870000.000014040619 262864333.228648066521 1 60318.514669304 2024-01-09T12:21:07.427861+00:00 19994333.228941909969 27869999.999930799007 262864333.228869020939 1 60318.514680827 2024-01-09T12:21:08.423450+00:00 19994333.228958893567 27869999.999989535660 262864333.228944748640 1 60318.514692452 2024-01-09T12:21:09.427855+00:00 19994333.228639572859 27870000.000003833324 262864333.228639721870 1 60318.514703974 2024-01-09T12:21:10.423316+00:00 19994333.228885039687 27870000.000014625490 262864333.228895962238 1 60318.514715556 2024-01-09T12:21:11.424015+00:00 19994333.229198377579 27870000.000015191734 262864333.229209870100 1 60318.514727217 2024-01-09T12:21:12.431554+00:00 19994333.228701513261 27869999.999958358705 262864333.228656172752 1 60318.514738803 2024-01-09T12:21:13.432562+00:00 19994333.228884011507 27870000.000079434365 262864333.228959739208 1 60318.514750364 2024-01-09T12:21:14.431416+00:00 19994333.228792648762 27870000.000021103770 262864333.228810042143 1 60318.514761901 2024-01-09T12:21:15.428197+00:00 19994333.228750757873 27870000.000003449619 262864333.228750526905 1 60318.514773482 2024-01-09T12:21:16.428845+00:00 19994333.228860836476 27869999.999963879585 262864333.228821009398 1 60318.514785115 2024-01-09T12:21:17.433887+00:00 19994333.228719770908 27869999.999969121069 262864333.228685200214 1 60318.514796745 2024-01-09T12:21:18.438737+00:00 19994333.229052945971 27869999.999971561134 262864333.229020833969 1 60318.514808221 2024-01-09T12:21:19.430324+00:00 19994333.228921480477 27869999.999974120408 262864333.228891909122 1 60318.514819826 2024-01-09T12:21:20.433010+00:00 19994333.229226868600 27870000.000018473715 262864333.229241639376 1 60318.514831314 2024-01-09T12:21:21.425494+00:00 19994333.228934183717 27870000.000050172210 262864333.228980660439 1 60318.514842919 2024-01-09T12:21:22.428167+00:00 19994333.229024209082 27869999.999989658594 262864333.229010164738 1 60318.514854602 2024-01-09T12:21:23.437599+00:00 19994333.228710506111 27870000.000019535422 262864333.228726357222 1 60318.514866138 2024-01-09T12:21:24.434288+00:00 19994333.228856824338 27870000.000085119158 262864333.228938251734 1 60318.514877619 2024-01-09T12:21:25.426323+00:00 19994333.228970512748 27870000.000015027821 262864333.228981852531 1 60318.514889217 2024-01-09T12:21:26.428325+00:00 19994333.228918801993 27870000.000001709908 262864333.228916794062 1 60318.514900791 2024-01-09T12:21:27.428395+00:00 19994333.228772785515 27869999.999957840890 262864333.228726923466 1 60318.514912315 2024-01-09T12:21:28.424012+00:00 19994333.228940244764 27869999.999982073903 262864333.228918612003 1 60318.514924008 2024-01-09T12:21:29.434330+00:00 19994333.228919681162 27870000.000002499670 262864333.228918492794 1 60318.514935656 2024-01-09T12:21:30.440619+00:00 19994333.228993572295 27869999.999950729311 262864333.228940606117 1 60318.514947056 2024-01-09T12:21:31.425661+00:00 19994333.228682860732 27869999.999966669828 262864333.228645861149 1 60318.514958838 2024-01-09T12:21:32.443606+00:00 19994333.228977724910 27870000.000066582114 262864333.229040622711 1 60318.514970219 2024-01-09T12:21:33.426886+00:00 19994333.229005523026 27870000.000023733824 262864333.229025542736 1 60318.514981846 2024-01-09T12:21:34.431542+00:00 19994333.228777550161 27870000.000042378902 262864333.228816241026 1 60318.514993391 2024-01-09T12:21:35.428981+00:00 19994333.228931147605 27870000.000010482967 262864333.228937953711 1 60318.515005115 2024-01-09T12:21:36.441956+00:00 19994333.228903848678 27870000.000012159348 262864333.228912323713 1 60318.515016567 2024-01-09T12:21:37.431366+00:00 19994333.228935573250 27870000.000004809350 262864333.228936672211 1 60318.515028154 2024-01-09T12:21:38.432566+00:00 19994333.228682924062 27869999.999954558909 262864333.228633791208 1 60318.515039723 2024-01-09T12:21:39.432063+00:00 19994333.228710372001 27869999.999968525022 262864333.228675216436 1 60318.515051274 2024-01-09T12:21:40.430043+00:00 19994333.228832848370 27869999.999972704798 262864333.228801846504 1 60318.515062833 2024-01-09T12:21:41.428789+00:00 19994333.228830929846 27869999.999959230423 262864333.228786468506 1 60318.515074454 2024-01-09T12:21:42.432842+00:00 19994333.228937003762 27869999.999996092170 262864333.228929400444 1 60318.515085963 2024-01-09T12:21:43.427177+00:00 19994333.228753976524 27870000.000012107193 262864333.228762388229 1 60318.515097647 2024-01-09T12:21:44.436659+00:00 19994333.228831589222 27870000.000042892992 262864333.228870779276 1 60318.515109293 2024-01-09T12:21:45.442884+00:00 19994333.228804569691 27870000.000018313527 262864333.228819161654 1 60318.515120714 2024-01-09T12:21:46.429705+00:00 19994333.228878475726 27870000.000032939017 262864333.228907704353 1 60318.515132535 2024-01-09T12:21:47.451055+00:00 19994333.228803098202 27870000.000029854476 262864333.228829264641 1 60318.515143945 2024-01-09T12:21:48.436840+00:00 19994333.228709623218 27869999.999991305172 262864333.228697240353 1 60318.515155382 2024-01-09T12:21:49.424948+00:00 19994333.229070983827 27870000.000005226582 262864333.229072511196 1 60318.515167076 2024-01-09T12:21:50.435367+00:00 19994333.228832632303 27869999.999961599708 262864333.228790551424 1 60318.515178561 2024-01-09T12:21:51.427710+00:00 19994333.228979360312 27869999.999982059002 262864333.228957712650 1 60318.515190215 2024-01-09T12:21:52.434581+00:00 19994333.228650163859 27869999.999974887818 262864333.228621333838 1 60318.515201725 2024-01-09T12:21:53.428997+00:00 19994333.229034364223 27870000.000000894070 262864333.229031562805 1 60318.515213351 2024-01-09T12:21:54.433501+00:00 19994333.229141812772 27870000.000016070902 262864333.229154169559 1 60318.515225082 2024-01-09T12:21:55.447067+00:00 19994333.228850323707 27870000.000017631799 262864333.228864282370 1 60318.515236522 2024-01-09T12:21:56.435492+00:00 19994333.228823766112 27870000.000013858080 262864333.228833913803 1 60318.515247989 2024-01-09T12:21:57.426253+00:00 19994333.228809148073 27870000.000043872744 262864333.228849321604 1 60318.515259574 2024-01-09T12:21:58.427195+00:00 19994333.229106999934 27870000.000023107976 262864333.229126393795 1 60318.515271148 2024-01-09T12:21:59.427151+00:00 19994333.228738158941 27870000.000001206994 262864333.228735655546 1 60318.515282715 2024-01-09T12:22:00.426579+00:00 19994333.228749673814 27869999.999993383884 262864333.228739351034 1 60318.515294526 2024-01-09T12:22:01.447026+00:00 19994333.228756330907 27869999.999935373664 262864333.228688031435 1 60318.515305894 2024-01-09T12:22:02.429254+00:00 19994333.228787988424 27869999.999973129481 262864333.228757411242 1 60318.515317539 2024-01-09T12:22:03.435335+00:00 19994333.228780910373 27869999.999982181937 262864333.228759407997 1 60318.515329062 2024-01-09T12:22:04.430941+00:00 19994333.228739827871 27870000.000053793192 262864333.228789925575 1 60318.515340675 2024-01-09T12:22:05.434318+00:00 19994333.228792179376 27869999.999989572912 262864333.228778064251 1 60318.515352248 2024-01-09T12:22:06.434255+00:00 19994333.228927791119 27870000.000012166798 262864333.228936254978 1 60318.515363823 2024-01-09T12:22:07.434292+00:00 19994333.228757500648 27870000.000013049692 262864333.228766858578 1 60318.515375430 2024-01-09T12:22:08.437164+00:00 19994333.228726822883 27869999.999990999699 262864333.228714138269 1 60318.515386893 2024-01-09T12:22:09.427558+00:00 19994333.228944841772 27870000.000034809113 262864333.228975951672 1 60318.515398513 2024-01-09T12:22:10.431501+00:00 19994333.228588670492 27869999.999960854650 262864333.228545814753 1 60318.515410021 2024-01-09T12:22:11.425799+00:00 19994333.228823408484 27869999.999984625727 262864333.228804349899 1 60318.515421667 2024-01-09T12:22:12.432014+00:00 19994333.228771567345 27869999.999940291047 262864333.228708148003 1 60318.515433190 2024-01-09T12:22:13.427595+00:00 19994333.228808578104 27869999.999982059002 262864333.228786945343 1 60318.515444784 2024-01-09T12:22:14.429397+00:00 19994333.228550970554 27869999.999943625182 262864333.228490889072 1 60318.515456321 2024-01-09T12:22:15.426155+00:00 19994333.228801000863 27869999.999991241843 262864333.228788554668 1 60318.515467875 2024-01-09T12:22:16.424374+00:00 19994333.228706646711 27870000.000006631017 262864333.228709578514 1 60318.515479434 2024-01-09T12:22:17.423112+00:00 19994333.229079224169 27870000.000000745058 262864333.229076266289 1 60318.515491000 2024-01-09T12:22:18.422453+00:00 19994333.228687170893 27870000.000007957220 262864333.228691428900 1 60318.515502609 2024-01-09T12:22:19.425454+00:00 19994333.228971280158 27870000.000046864152 262864333.229014426470 1 60318.515514140 2024-01-09T12:22:20.421654+00:00 19994333.228444624692 27869999.999972566962 262864333.228413522243 1 60318.515525717 2024-01-09T12:22:21.421974+00:00 19994333.228850752115 27869999.999940630049 262864333.228787690401 1 60318.515537301 2024-01-09T12:22:22.422817+00:00 19994333.228880748153 27870000.000009655952 262864333.228886723518 1 60318.515548911 2024-01-09T12:22:23.425952+00:00 19994333.228800531477 27869999.999964557588 262864333.228761404753 1 60318.515560459 2024-01-09T12:22:24.423669+00:00 19994333.228872593492 27869999.999949060380 262864333.228817969561 1 60318.515572038 2024-01-09T12:22:25.424106+00:00 19994333.228801753372 27869999.999984305352 262864333.228782355785 1 60318.515583603 2024-01-09T12:22:26.423279+00:00 19994333.228686954826 27869999.999978069216 262864333.228661328554 1 60318.515595166 2024-01-09T12:22:27.422348+00:00 19994333.228959169239 27870000.000049989671 262864333.229005455971 1 60318.515606815 2024-01-09T12:22:28.428827+00:00 19994333.229030624032 27870000.000037655234 262864333.229064583778 1 60318.515618346 2024-01-09T12:22:29.425058+00:00 19994333.228668831289 27870000.000018727034 262864333.228683859110 1 60318.515629893 2024-01-09T12:22:30.422755+00:00 19994333.228859636933 27869999.999972831458 262864333.228828758001 1 60318.515641522 2024-01-09T12:22:31.427477+00:00 19994333.228882305324 27870000.000011246651 262864333.228889852762 1 60318.515653128 2024-01-09T12:22:32.430230+00:00 19994333.228805996478 27869999.999984089285 262864333.228786379099 1 60318.515664609 2024-01-09T12:22:33.422215+00:00 19994333.228809487075 27869999.999976828694 262864333.228782594204 1 60318.515676203 2024-01-09T12:22:34.423972+00:00 19994333.228703033179 27869999.999975841492 262864333.228675156832 1 60318.515687767 2024-01-09T12:22:35.423108+00:00 19994333.228731818497 27869999.999934811145 262864333.228662937880 1 60318.515699461 2024-01-09T12:22:36.433425+00:00 19994333.228861525655 27869999.999990951270 262864333.228848755360 1 60318.515711203 2024-01-09T12:22:37.447983+00:00 19994333.228915017098 27870000.000005178154 262864333.228916496038 1 60318.515722546 2024-01-09T12:22:38.427997+00:00 19994333.228819541633 27870000.000015258789 262864333.228831112385 1 60318.515734076 2024-01-09T12:22:39.424110+00:00 19994333.228917680681 27870000.000028084964 262864333.228942066431 1 60318.515745826 2024-01-09T12:22:40.439367+00:00 19994333.228613026440 27870000.000032778829 262864333.228642106056 1 60318.515757306 2024-01-09T12:22:41.431193+00:00 19994333.228732094169 27869999.999996233732 262864333.228724658489 1 60318.515769036 2024-01-09T12:22:42.444769+00:00 19994333.228865239769 27869999.999982349575 262864333.228843897581 1 60318.515780574 2024-01-09T12:22:43.441614+00:00 19994333.229053057730 27869999.999991502613 262864333.229040861130 1 60318.515792143 2024-01-09T12:22:44.441154+00:00 19994333.228755403310 27869999.999985214323 262864333.228736937046 1 60318.515803600 2024-01-09T12:22:45.431017+00:00 19994333.229122422636 27870000.000009290874 262864333.229128032923 1 60318.515815128 2024-01-09T12:22:46.427083+00:00 19994333.228967562318 27869999.999998025596 262864333.228961884975 1 60318.515826765 2024-01-09T12:22:47.432540+00:00 19994333.228879500180 27869999.999978635460 262864333.228854447603 1 60318.515838262 2024-01-09T12:22:48.425838+00:00 19994333.228567957878 27870000.000022158027 262864333.228586435318 1 60318.515849941 2024-01-09T12:22:49.434919+00:00 19994333.228973977268 27870000.000044535846 262864333.229014813900 1 60318.515861448 2024-01-09T12:22:50.429079+00:00 19994333.228910692036 27870000.000014495105 262864333.228921473026 1 60318.515873029 2024-01-09T12:22:51.429701+00:00 19994333.228924226016 27870000.000031031668 262864333.228951543570 1 60318.515884714 2024-01-09T12:22:52.439291+00:00 19994333.228802882135 27869999.999987941235 262864333.228787124157 1 60318.515896144 2024-01-09T12:22:53.426821+00:00 19994333.228893011808 27869999.999987848103 262864333.228877156973 1 60318.515907943 2024-01-09T12:22:54.446283+00:00 19994333.228736504912 27869999.999970294535 262864333.228703081608 1 60318.515919344 2024-01-09T12:22:55.431388+00:00 19994333.228714827448 27869999.999992664903 262864333.228703796864 1 60318.515930939 2024-01-09T12:22:56.433182+00:00 19994333.228902205825 27869999.999980293214 262864333.228878796101 1 60318.515942462 2024-01-09T12:22:57.428743+00:00 19994333.228749826550 27869999.999984327704 262864333.228730440140 1 60318.515954119 2024-01-09T12:22:58.435885+00:00 19994333.228768169880 27869999.999996509403 262864333.228760987520 1 60318.515965565 2024-01-09T12:22:59.424805+00:00 19994333.229009855539 27870000.000066660345 262864333.229072839022 1 60318.515977267 2024-01-09T12:23:00.435851+00:00 19994333.228784970939 27869999.999993871897 262864333.228775143623 1 60318.515988952 2024-01-09T12:23:01.445429+00:00 19994333.228872947395 27870000.000079367310 262864333.228948622942 1 60318.516000294 2024-01-09T12:23:02.425385+00:00 19994333.228793390095 27869999.999982733279 262864333.228772431612 1 60318.516011868 2024-01-09T12:23:03.425388+00:00 19994333.228829037398 27870000.000022001565 262864333.228847324848 1 60318.516023437 2024-01-09T12:23:04.424959+00:00 19994333.228689663112 27869999.999971121550 262864333.228657096624 1 60318.516035000 2024-01-09T12:23:05.423974+00:00 19994333.229063607752 27870000.000008814037 262864333.229068726301 1 60318.516046570 2024-01-09T12:23:06.423650+00:00 19994333.228733789176 27869999.999945994467 262864333.228676080704 1 60318.516058139 2024-01-09T12:23:07.423148+00:00 19994333.228744365275 27869999.999979436398 262864333.228720098734 1 60318.516069766 2024-01-09T12:23:08.427782+00:00 19994333.229012105614 27869999.999955043197 262864333.228963464499 1 60318.516081277 2024-01-09T12:23:09.422325+00:00 19994333.228825125843 27869999.999992236495 262864333.228813678026 1 60318.516092858 2024-01-09T12:23:10.422917+00:00 19994333.228831954300 27870000.000015441328 262864333.228843688965 1 60318.516104451 2024-01-09T12:23:11.424611+00:00 19994333.228855170310 27870000.000020202249 262864333.228871673346 1 60318.516116027 2024-01-09T12:23:12.424736+00:00 19994333.229033395648 27870000.000100132078 262864333.229129850864 1 60318.516127674 2024-01-09T12:23:13.431071+00:00 19994333.229049958289 27870000.000022567809 262864333.229068815708 1 60318.516139295 2024-01-09T12:23:14.435120+00:00 19994333.228713735938 27870000.000032655895 262864333.228742718697 1 60318.516150758 2024-01-09T12:23:15.425471+00:00 19994333.228738352656 27869999.999994594604 262864333.228729248047 1 60318.516162469 2024-01-09T12:23:16.437293+00:00 19994333.228985119611 27869999.999953690916 262864333.228935122490 1 60318.516173906 2024-01-09T12:23:17.425437+00:00 19994333.228838250041 27869999.999953813851 262864333.228788375854 1 60318.516185459 2024-01-09T12:23:18.423649+00:00 19994333.228728219867 27869999.999974772334 262864333.228699326515 1 60318.516197083 2024-01-09T12:23:19.427940+00:00 19994333.228725310415 27869999.999959133565 262864333.228680759668 1 60318.516208741 2024-01-09T12:23:20.435206+00:00 19994333.228548180312 27870000.000023867935 262864333.228568345308 1 60318.516220200 2024-01-09T12:23:21.425249+00:00 19994333.228986497968 27870000.000024545938 262864333.229007363319 1 60318.516231767 2024-01-09T12:23:22.424701+00:00 19994333.228563655168 27870000.000043176115 262864333.228603154421 1 60318.516243461 2024-01-09T12:23:23.435011+00:00 19994333.229123990983 27870000.000031147152 262864333.229151427746 1 60318.516255077 2024-01-09T12:23:24.438660+00:00 19994333.228878799826 27869999.999985884875 262864333.228860974312 1 60318.516266703 2024-01-09T12:23:25.443144+00:00 19994333.228767693043 27869999.999979954213 262864333.228743940592 1 60318.516278115 2024-01-09T12:23:26.429129+00:00 19994333.228823691607 27869999.999979861081 262864333.228799849749 1 60318.516289683 2024-01-09T12:23:27.428577+00:00 19994333.228902097791 27869999.999985225499 262864333.228883624077 1 60318.516301277 2024-01-09T12:23:28.430299+00:00 19994333.228886399418 27869999.999951016158 262864333.228833705187 1 60318.516312792 2024-01-09T12:23:29.425231+00:00 19994333.228881701827 27869999.999986391515 262864333.228864371777 1 60318.516324415 2024-01-09T12:23:30.429422+00:00 19994333.228969909251 27869999.999963190407 262864333.228929400444 1 60318.516336009 2024-01-09T12:23:31.431154+00:00 19994333.228668581694 27869999.999991800636 262864333.228656679392 1 60318.516347731 2024-01-09T12:23:32.443942+00:00 19994333.228861883283 27870000.000029724091 262864333.228887915611 1 60318.516359197 2024-01-09T12:23:33.434663+00:00 19994333.228713709861 27870000.000009682029 262864333.228719711304 1 60318.516370722 2024-01-09T12:23:34.430347+00:00 19994333.228785339743 27869999.999996144325 262864333.228777796030 1 60318.516382405 2024-01-09T12:23:35.439782+00:00 19994333.229029808193 27870000.000041045249 262864333.229067146778 1 60318.516393834 2024-01-09T12:23:36.427266+00:00 19994333.228532668203 27869999.999991416931 262864333.228520393372 1 60318.516405462 2024-01-09T12:23:37.431962+00:00 19994333.228754416108 27870000.000017549843 262864333.228768289089 1 60318.516417091 2024-01-09T12:23:38.436663+00:00 19994333.228647161275 27869999.999934662133 262864333.228578150272 1 60318.516428582 2024-01-09T12:23:39.429539+00:00 19994333.228933069855 27869999.999965582043 262864333.228894948959 1 60318.516440234 2024-01-09T12:23:40.436200+00:00 19994333.228906963021 27869999.999974202365 262864333.228877454996 1 60318.516451639 2024-01-09T12:23:41.421616+00:00 19994333.228765659034 27869999.999998528510 262864333.228760510683 1 60318.516463342 2024-01-09T12:23:42.432755+00:00 19994333.228752896190 27870000.000023502856 262864333.228772699833 1 60318.516474912 2024-01-09T12:23:43.432419+00:00 19994333.228658758104 27870000.000010449439 262864333.228665530682 1 60318.516486458 2024-01-09T12:23:44.429961+00:00 19994333.228964697570 27870000.000033028424 262864333.228994011879 1 60318.516498146 2024-01-09T12:23:45.439812+00:00 19994333.228765208274 27870000.000043176115 262864333.228804707527 1 60318.516509657 2024-01-09T12:23:46.434389+00:00 19994333.228832118213 27869999.999999236315 262864333.228827655315 1 60318.516521172 2024-01-09T12:23:47.429234+00:00 19994333.228698965162 27869999.999986913055 262864333.228682190180 1 60318.516532709 2024-01-09T12:23:48.426048+00:00 19994333.228794433177 27869999.999953124672 262864333.228743851185 1 60318.516544361 2024-01-09T12:23:49.432757+00:00 19994333.228825528175 27869999.999985411763 262864333.228807240725 1 60318.516555919 2024-01-09T12:23:50.431422+00:00 19994333.229138053954 27869999.999998684973 262864333.229133039713 1 60318.516567640 2024-01-09T12:23:51.444072+00:00 19994333.228934541345 27869999.999994695187 262864333.228925526142 1 60318.516579032 2024-01-09T12:23:52.428364+00:00 19994333.228699427098 27869999.999995067716 262864333.228690773249 1 60318.516590693 2024-01-09T12:23:53.435840+00:00 19994333.228680606931 27869999.999983269721 262864333.228660196066 1 60318.516602235 2024-01-09T12:23:54.433141+00:00 19994333.228762682527 27870000.000040370971 262864333.228799372911 1 60318.516613964 2024-01-09T12:23:55.446487+00:00 19994333.228639040142 27869999.999986913055 262864333.228622257710 1 60318.516625350 2024-01-09T12:23:56.430256+00:00 19994333.228809431195 27869999.999990794808 262864333.228796541691 1 60318.516636945 2024-01-09T12:23:57.432081+00:00 19994333.228643249720 27869999.999999277294 262864333.228638827801 1 60318.516648583 2024-01-09T12:23:58.437598+00:00 19994333.228984288871 27870000.000000067055 262864333.228980660439 1 60318.516660043 2024-01-09T12:23:59.427707+00:00 19994333.228815484792 27869999.999986726791 262864333.228798538446 1 60318.516671617 2024-01-09T12:24:00.427653+00:00 19994333.228741373867 27869999.999968804419 262864333.228706479073 1 60318.516683249 2024-01-09T12:24:01.432719+00:00 19994333.228869583458 27869999.999938085675 262864333.228803962469 1 60318.516694846 2024-01-09T12:24:02.434686+00:00 19994333.228909537196 27870000.000084135681 262864333.228989958763 1 60318.516706429 2024-01-09T12:24:03.435493+00:00 19994333.228767216206 27870000.000002313405 262864333.228765845299 1 60318.516717930 2024-01-09T12:24:04.429125+00:00 19994333.228895451874 27869999.999995511025 262864333.228887259960 1 60318.516729513 2024-01-09T12:24:05.429905+00:00 19994333.228912606835 27869999.999995440245 262864333.228904366493 1 60318.516741115 2024-01-09T12:24:06.432288+00:00 19994333.228605210781 27870000.000018764287 262864333.228620290756 1 60318.516752665 2024-01-09T12:24:07.430282+00:00 19994333.229010358453 27870000.000093132257 262864333.229099810123 1 60318.516764284 2024-01-09T12:24:08.434111+00:00 19994333.228888634592 27870000.000006079674 262864333.228891015053 1 60318.516775723 2024-01-09T12:24:09.422468+00:00 19994333.228720508516 27870000.000032469630 262864333.228749305010 1 60318.516787340 2024-01-09T12:24:10.426179+00:00 19994333.228787615895 27870000.000004619360 262864333.228788554668 1 60318.516798947 2024-01-09T12:24:11.429022+00:00 19994333.228838346899 27870000.000008702278 262864333.228843361139 1 60318.516810508 2024-01-09T12:24:12.427858+00:00 19994333.228854361922 27869999.999961022288 262864333.228811681271 1 60318.516822020 2024-01-09T12:24:13.422533+00:00 19994333.228780262172 27870000.000002983958 262864333.228779554367 1 60318.516833586 2024-01-09T12:24:14.421846+00:00 19994333.228843111545 27869999.999957013875 262864333.228796452284 1 60318.516845183 2024-01-09T12:24:15.423831+00:00 19994333.228708963841 27870000.000026445836 262864333.228731691837 1 60318.516856741 2024-01-09T12:24:16.422381+00:00 19994333.228994894773 27869999.999954819679 262864333.228946030140 1 60318.516868308 2024-01-09T12:24:17.421789+00:00 19994333.228862512857 27870000.000025313348 262864333.228884130716 1 60318.516879898 2024-01-09T12:24:18.423227+00:00 19994333.228897407651 27870000.000034682453 262864333.228928387165 1 60318.516891478 2024-01-09T12:24:19.423656+00:00 19994333.228729411960 27870000.000006716698 262864333.228732407093 1 60318.516903042 2024-01-09T12:24:20.422856+00:00 19994333.228717312217 27870000.000010743737 262864333.228724360466 1 60318.516914607 2024-01-09T12:24:21.422074+00:00 19994333.228894013911 27869999.999972015619 262864333.228862345219 1 60318.516926223 2024-01-09T12:24:22.425658+00:00 19994333.228780414909 27869999.999971490353 262864333.228748202324 1 60318.516937759 2024-01-09T12:24:23.422413+00:00 19994333.228755231947 27869999.999991312623 262864333.228742837906 1 60318.516949339 2024-01-09T12:24:24.422872+00:00 19994333.228941768408 27870000.000004135072 262864333.228942215443 1 60318.516960945 2024-01-09T12:24:25.425699+00:00 19994333.228592067957 27869999.999980121851 262864333.228568494320 1 60318.516972480 2024-01-09T12:24:26.422305+00:00 19994333.228875495493 27870000.000001963228 262864333.228873759508 1 60318.516984056 2024-01-09T12:24:27.422410+00:00 19994333.228815436363 27870000.000031355768 262864333.228843092918 1 60318.516995638 2024-01-09T12:24:28.423119+00:00 19994333.228561438620 27870000.000014539808 262864333.228572279215 1 60318.517007216 2024-01-09T12:24:29.423503+00:00 19994333.228953909129 27869999.999997772276 262864333.228947967291 1 60318.517018821 2024-01-09T12:24:30.426129+00:00 19994333.228986117989 27870000.000062819570 262864333.229045242071 1 60318.517030373 2024-01-09T12:24:31.424206+00:00 19994333.228776168078 27869999.999978240579 262864333.228750705719 1 60318.517041951 2024-01-09T12:24:32.424570+00:00 19994333.228764191270 27869999.999997861683 262864333.228758335114 1 60318.517053517 2024-01-09T12:24:33.423825+00:00 19994333.228974435478 27870000.000005647540 262864333.228976398706 1 60318.517065139 2024-01-09T12:24:34.428075+00:00 19994333.228698972613 27870000.000003628433 262864333.228698909283 1 60318.517076769 2024-01-09T12:24:35.432860+00:00 19994333.228634323925 27869999.999955970794 262864333.228586614132 1 60318.517088309 2024-01-09T12:24:36.429893+00:00 19994333.228719692677 27870000.000022310764 262864333.228738307953 1 60318.517099971 2024-01-09T12:24:37.437484+00:00 19994333.229111868888 27870000.000004120171 262864333.229112297297 1 60318.517111546 2024-01-09T12:24:38.437571+00:00 19994333.228766217828 27870000.000033959746 262864333.228796482086 1 60318.517122950 2024-01-09T12:24:39.422884+00:00 19994333.228845909238 27870000.000044018030 262864333.228886246681 1 60318.517134700 2024-01-09T12:24:40.438102+00:00 19994333.228791881353 27870000.000034410506 262864333.228822618723 1 60318.517146271 2024-01-09T12:24:41.437823+00:00 19994333.228690400720 27870000.000023704022 262864333.228710412979 1 60318.517157745 2024-01-09T12:24:42.429119+00:00 19994333.228918038309 27869999.999970439821 262864333.228884786367 1 60318.517169337 2024-01-09T12:24:43.430682+00:00 19994333.228932987899 27869999.999973930418 262864333.228903204203 1 60318.517180932 2024-01-09T12:24:44.432483+00:00 19994333.228728301823 27870000.000023763627 262864333.228748351336 1 60318.517192485 2024-01-09T12:24:45.430728+00:00 19994333.228801973164 27869999.999995112419 262864333.228793382645 1 60318.517204034 2024-01-09T12:24:46.428517+00:00 19994333.228845987469 27870000.000046033412 262864333.228888332844 1 60318.517215626 2024-01-09T12:24:47.430059+00:00 19994333.228818662465 27869999.999950770289 262864333.228765726089 1 60318.517227292 2024-01-09T12:24:48.438034+00:00 19994333.229041159153 27870000.000033233315 262864333.229070693254 1 60318.517238786 2024-01-09T12:24:49.431169+00:00 19994333.228848729283 27869999.999976787716 262864333.228821814060 1 60318.517250397 2024-01-09T12:24:50.434281+00:00 19994333.228848841041 27870000.000004056841 262864333.228849202394 1 60318.517261941 2024-01-09T12:24:51.431698+00:00 19994333.228892579675 27870000.000021852553 262864333.228910744190 1 60318.517273576 2024-01-09T12:24:52.436992+00:00 19994333.228843796998 27870000.000016678125 262864333.228856801987 1 60318.517285100 2024-01-09T12:24:53.432620+00:00 19994333.228851228952 27869999.999940268695 262864333.228787809610 1 60318.517296587 2024-01-09T12:24:54.425121+00:00 19994333.228913255036 27870000.000009000301 262864333.228918552399 1 60318.517308184 2024-01-09T12:24:55.427107+00:00 19994333.228897150606 27869999.999983184040 262864333.228876650333 1 60318.517319905 2024-01-09T12:24:56.439741+00:00 19994333.228962112218 27870000.000032767653 262864333.228991210461 1 60318.517331472 2024-01-09T12:24:57.439190+00:00 19994333.228839933872 27870000.000007390976 262864333.228843629360 1 60318.517343131 2024-01-09T12:24:58.446550+00:00 19994333.228699106723 27869999.999959994107 262864333.228655427694 1 60318.517354578 2024-01-09T12:24:59.435548+00:00 19994333.228964075446 27869999.999969553202 262864333.228929936886 1 60318.517366135 2024-01-09T12:25:00.434028+00:00 19994333.228786770254 27870000.000033147633 262864333.228816211224 1 60318.517377877 2024-01-09T12:25:01.448572+00:00 19994333.228853888810 27870000.000014062971 262864333.228864252567 1 60318.517389244 2024-01-09T12:25:02.430710+00:00 19994333.228753734380 27870000.000041548163 262864333.228791594505 1 60318.517401039 2024-01-09T12:25:03.449718+00:00 19994333.228881638497 27870000.000065069646 262864333.228942990303 1 60318.517412396 2024-01-09T12:25:04.431052+00:00 19994333.228742785752 27869999.999972686172 262864333.228711783886 1 60318.517423921 2024-01-09T12:25:05.426748+00:00 19994333.228762276471 27869999.999991856515 262864333.228750437498 1 60318.517435528 2024-01-09T12:25:06.429624+00:00 19994333.228653650731 27870000.000029116869 262864333.228679060936 1 60318.517447027 2024-01-09T12:25:07.423174+00:00 19994333.228743214160 27869999.999982710928 262864333.228722244501 1 60318.517458652 2024-01-09T12:25:08.427492+00:00 19994333.228653851897 27869999.999944921583 262864333.228595077991 1 60318.517470269 2024-01-09T12:25:09.431266+00:00 19994333.228846028447 27870000.000004775822 262864333.228847086430 1 60318.517481843 2024-01-09T12:25:10.431284+00:00 19994333.228992439806 27869999.999971531332 262864333.228960275650 1 60318.517493345 2024-01-09T12:25:11.424977+00:00 19994333.228841148317 27870000.000022828579 262864333.228860288858 1 60318.517504972 2024-01-09T12:25:12.429590+00:00 19994333.228964086622 27870000.000012792647 262864333.228973180056 1 60318.517516463 2024-01-09T12:25:13.422421+00:00 19994333.228622157127 27870000.000030525029 262864333.228648990393 1 60318.517528038 2024-01-09T12:25:14.422482+00:00 19994333.228964865208 27870000.000004224479 262864333.228965401649 1 60318.517539619 2024-01-09T12:25:15.423020+00:00 19994333.228831861168 27870000.000020369887 262864333.228848546743 1 60318.517551202 2024-01-09T12:25:16.423896+00:00 19994333.228816475719 27870000.000008266419 262864333.228821039200 1 60318.517562792 2024-01-09T12:25:17.425229+00:00 19994333.228749040514 27869999.999988544732 262864333.228733897209 1 60318.517574329 2024-01-09T12:25:18.422014+00:00 19994333.228756010532 27869999.999941743910 262864333.228694051504 1 60318.517585970 2024-01-09T12:25:19.427852+00:00 19994333.228818390518 27870000.000016428530 262864333.228831112385 1 60318.517597571 2024-01-09T12:25:20.430158+00:00 19994333.228924658149 27869999.999975707382 262864333.228896677494 1 60318.517609095 2024-01-09T12:25:21.425836+00:00 19994333.228902749717 27869999.999993257225 262864333.228892326355 1 60318.517620625 2024-01-09T12:25:22.421980+00:00 19994333.228819884360 27870000.000021375716 262864333.228837549686 1 60318.517632280 2024-01-09T12:25:23.428957+00:00 19994333.228852216154 27870000.000083044171 262864333.228931546211 1 60318.517643877 2024-01-09T12:25:24.430960+00:00 19994333.228779956698 27870000.000017147511 262864333.228793382645 1 60318.517655419 2024-01-09T12:25:25.428194+00:00 19994333.229030661285 27870000.000034805387 262864333.229061782360 1 60318.517666930 2024-01-09T12:25:26.422726+00:00 19994333.228606428951 27869999.999997410923 262864333.228600144386 1 60318.517678500 2024-01-09T12:25:27.422421+00:00 19994333.228905566037 27869999.999983705580 262864333.228885561228 1 60318.517690101 2024-01-09T12:25:28.424703+00:00 19994333.228686030954 27869999.999968942255 262864333.228651285172 1 60318.517701713 2024-01-09T12:25:29.428044+00:00 19994333.228836897761 27869999.999995879829 262864333.228829085827 1 60318.517713312 2024-01-09T12:25:30.430132+00:00 19994333.228792835027 27869999.999991390854 262864333.228780537844 1 60318.517724827 2024-01-09T12:25:31.425038+00:00 19994333.228779606521 27870000.000011596829 262864333.228787511587 1 60318.517736407 2024-01-09T12:25:32.425615+00:00 19994333.228901837021 27870000.000021457672 262864333.228919595480 1 60318.517747970 2024-01-09T12:25:33.424607+00:00 19994333.228729430586 27870000.000011134893 262864333.228736877441 1 60318.517759495 2024-01-09T12:25:34.420427+00:00 19994333.228671208024 27870000.000010557473 262864333.228678047657 1 60318.517771128 2024-01-09T12:25:35.425412+00:00 19994333.228849042207 27869999.999973829836 262864333.228819191456 1 60318.517782723 2024-01-09T12:25:36.427235+00:00 19994333.229000259191 27869999.999996669590 262864333.228993237019 1 60318.517794352 2024-01-09T12:25:37.432053+00:00 19994333.228757690638 27869999.999927967787 262864333.228681951761 1 60318.517806141 2024-01-09T12:25:38.450609+00:00 19994333.228636674583 27869999.999959990382 262864333.228592991829 1 60318.517817455 2024-01-09T12:25:39.428122+00:00 19994333.228941969573 27869999.999947883189 262864333.228886157274 1 60318.517829027 2024-01-09T12:25:40.427918+00:00 19994333.228990048170 27869999.999992333353 262864333.228978693485 1 60318.517840553 2024-01-09T12:25:41.423765+00:00 19994333.228755302727 27870000.000004753470 262864333.228756368160 1 60318.517852143 2024-01-09T12:25:42.425187+00:00 19994333.228741567582 27870000.000028166920 262864333.228766024113 1 60318.517863816 2024-01-09T12:25:43.433653+00:00 19994333.228870008141 27869999.999972373247 262864333.228838682175 1 60318.517875362 2024-01-09T12:25:44.431316+00:00 19994333.228876333684 27870000.000020995736 262864333.228893607855 1 60318.517886945 2024-01-09T12:25:45.432059+00:00 19994333.228945560753 27870000.000048879534 262864333.228990733624 1 60318.517898527 2024-01-09T12:25:46.432714+00:00 19994333.228654894978 27870000.000034563243 262864333.228685766459 1 60318.517910019 2024-01-09T12:25:47.425634+00:00 19994333.228819772601 27870000.000000070781 262864333.228816151619 1 60318.517921599 2024-01-09T12:25:48.426105+00:00 19994333.228735502809 27870000.000000990927 262864333.228732794523 1 60318.517933241 2024-01-09T12:25:49.432028+00:00 19994333.228791717440 27869999.999987062067 262864333.228775084019 1 60318.517944838 2024-01-09T12:25:50.434013+00:00 19994333.228569071740 27869999.999986261129 262864333.228551626205 1 60318.517956347 2024-01-09T12:25:51.428385+00:00 19994333.228923782706 27869999.999955289066 262864333.228875398636 1 60318.517967943 2024-01-09T12:25:52.430274+00:00 19994333.229019969702 27869999.999991945922 262864333.229008227587 1 60318.517979665 2024-01-09T12:25:53.443021+00:00 19994333.228944234550 27870000.000030171126 262864333.228970706463 1 60318.517991168 2024-01-09T12:25:54.436963+00:00 19994333.228862252086 27870000.000000394881 262864333.228858947754 1 60318.518002673 2024-01-09T12:25:55.430954+00:00 19994333.228776592761 27870000.000056397170 262864333.228829294443 1 60318.518014330 2024-01-09T12:25:56.438100+00:00 19994333.228626050055 27870000.000013645738 262864333.228635996580 1 60318.518025876 2024-01-09T12:25:57.435740+00:00 19994333.228843532503 27870000.000006649643 262864333.228846490383 1 60318.518037397 2024-01-09T12:25:58.431099+00:00 19994333.228688374162 27870000.000011388212 262864333.228696048260 1 60318.518048910 2024-01-09T12:25:59.425834+00:00 19994333.228679060936 27869999.999989055097 262864333.228664427996 1 60318.518060609 2024-01-09T12:26:00.436632+00:00 19994333.228688996285 27870000.000014103949 262864333.228699386120 1 60318.518072042 2024-01-09T12:26:01.424407+00:00 19994333.228782840073 27869999.999929804355 262864333.228708952665 1 60318.518083683 2024-01-09T12:26:02.430237+00:00 19994333.228776294738 27869999.999982640147 262864333.228755265474 1 60318.518095266 2024-01-09T12:26:03.430954+00:00 19994333.228895619512 27869999.999997071922 262864333.228888988495 1 60318.518106815 2024-01-09T12:26:04.428822+00:00 19994333.228781640530 27870000.000005096197 262864333.228783041239 1 60318.518118408 2024-01-09T12:26:05.430402+00:00 19994333.228755805641 27870000.000024627894 262864333.228776723146 1 60318.518129917 2024-01-09T12:26:06.424871+00:00 19994333.228908564895 27870000.000019010156 262864333.228923887014 1 60318.518141576 2024-01-09T12:26:07.432140+00:00 19994333.228906895965 27870000.000016253442 262864333.228919446468 1 60318.518153110 2024-01-09T12:26:08.428676+00:00 19994333.228441681713 27870000.000018611550 262864333.228456586599 1 60318.518164650 2024-01-09T12:26:09.425780+00:00 19994333.228899914771 27870000.000040203333 262864333.228936433792 1 60318.518176240 2024-01-09T12:26:10.427105+00:00 19994333.228728998452 27869999.999989323318 262864333.228714644909 1 60318.518188077 2024-01-09T12:26:11.449800+00:00 19994333.228700570762 27869999.999968100339 262864333.228664994240 1 60318.518199372 2024-01-09T12:26:12.425755+00:00 19994333.228847492486 27869999.999974686652 262864333.228818506002 1 60318.518211131 2024-01-09T12:26:13.441710+00:00 19994333.228522624820 27869999.999950196594 262864333.228469133377 1 60318.518222551 2024-01-09T12:26:14.428409+00:00 19994333.228851705790 27870000.000000603497 262864333.228848606348 1 60318.518234080 2024-01-09T12:26:15.424520+00:00 19994333.228948872536 27870000.000049535185 262864333.228994697332 1 60318.518245806 2024-01-09T12:26:16.437632+00:00 19994333.228807128966 27870000.000014502555 262864333.228817939758 1 60318.518257266 2024-01-09T12:26:17.427785+00:00 19994333.228882327676 27870000.000013370067 262864333.228892028332 1 60318.518268838 2024-01-09T12:26:18.427580+00:00 19994333.228735238314 27870000.000048108399 262864333.228779643774 1 60318.518280479 2024-01-09T12:26:19.433398+00:00 19994333.229115765542 27870000.000014357269 262864333.229126423597 1 60318.518292008 2024-01-09T12:26:20.429522+00:00 19994333.228676680475 27869999.999990634620 262864333.228663623333 1 60318.518303619 2024-01-09T12:26:21.432683+00:00 19994333.229099836200 27869999.999971307814 262864333.229067444801 1 60318.518315232 2024-01-09T12:26:22.436027+00:00 19994333.228525146842 27869999.999966342002 262864333.228487789631 1 60318.518326845 2024-01-09T12:26:23.439365+00:00 19994333.228797961026 27869999.999950934201 262864333.228745222092 1 60318.518338297 2024-01-09T12:26:24.428874+00:00 19994333.228938478976 27870000.000017419457 262864333.228952199221 1 60318.518349906 2024-01-09T12:26:25.431886+00:00 19994333.228742796928 27869999.999998159707 262864333.228737264872 1 60318.518361380 2024-01-09T12:26:26.423244+00:00 19994333.228545278311 27869999.999964565039 262864333.228506147861 1 60318.518373015 2024-01-09T12:26:27.428512+00:00 19994333.228681329638 27870000.000038668513 262864333.228716313839 1 60318.518384503 2024-01-09T12:26:28.421027+00:00 19994333.228933930397 27870000.000050395727 262864333.228980630636 1 60318.518396146 2024-01-09T12:26:29.427032+00:00 19994333.228996071965 27869999.999989364296 262864333.228981733322 1 60318.518407691 2024-01-09T12:26:30.424482+00:00 19994333.228730369359 27870000.000040516257 262864333.228767216206 1 60318.518419368 2024-01-09T12:26:31.433414+00:00 19994333.228929944336 27869999.999984033406 262864333.228910267353 1 60318.518430918 2024-01-09T12:26:32.431371+00:00 19994333.228740420192 27869999.999975848943 262864333.228712588549 1 60318.518442412 2024-01-09T12:26:33.424380+00:00 19994333.228743772954 27869999.999968778342 262864333.228708833456 1 60318.518453966 2024-01-09T12:26:34.422651+00:00 19994333.228972379118 27869999.999970257282 262864333.228938937187 1 60318.518465555 2024-01-09T12:26:35.423921+00:00 19994333.228467982262 27869999.999952383339 262864333.228416651487 1 60318.518477193 2024-01-09T12:26:36.429491+00:00 19994333.228803608567 27870000.000004757196 262864333.228804677725 1 60318.518488714 2024-01-09T12:26:37.424843+00:00 19994333.228939279914 27870000.000002063811 262864333.228937625885 1 60318.518500296 2024-01-09T12:26:38.425561+00:00 19994333.228809613734 27870000.000037111342 262864333.228843033314 1 60318.518511850 2024-01-09T12:26:39.423893+00:00 19994333.228988375515 27870000.000071354210 262864333.229056030512 1 60318.518523434 2024-01-09T12:26:40.424726+00:00 19994333.228633172810 27870000.000042445958 262864333.228671908379 1 60318.518535150 2024-01-09T12:26:41.436938+00:00 19994333.228634830564 27869999.999985065311 262864333.228616207838 1 60318.518546702 2024-01-09T12:26:42.435105+00:00 19994333.228904735297 27869999.999999072403 262864333.228900104761 1 60318.518558169 2024-01-09T12:26:43.425829+00:00 19994333.228853937238 27869999.999992463738 262864333.228842705488 1 60318.518569772 2024-01-09T12:26:44.428264+00:00 19994333.228917594999 27869999.999971009791 262864333.228884905577 1 60318.518581353 2024-01-09T12:26:45.428892+00:00 19994333.228708524257 27869999.999973215163 262864333.228678047657 1 60318.518592981 2024-01-09T12:26:46.433561+00:00 19994333.228777732700 27869999.999973479658 262864333.228747516870 1 60318.518604434 2024-01-09T12:26:47.423103+00:00 19994333.228867895901 27870000.000054430217 262864333.228918612003 1 60318.518616072 2024-01-09T12:26:48.428634+00:00 19994333.228715091944 27870000.000016957521 262864333.228728353977 1 60318.518627649 2024-01-09T12:26:49.428868+00:00 19994333.228827144951 27870000.000002432615 262864333.228825896978 1 60318.518639438 2024-01-09T12:26:50.447452+00:00 19994333.228789273649 27870000.000010542572 262864333.228796124458 1 60318.518650896 2024-01-09T12:26:51.437425+00:00 19994333.228967640549 27870000.000001266599 262864333.228965193033 1 60318.518662359 2024-01-09T12:26:52.427821+00:00 19994333.228730939329 27869999.999971695244 262864333.228698939085 1 60318.518674030 2024-01-09T12:26:53.436158+00:00 19994333.228296604007 27870000.000017479062 262864333.228310376406 1 60318.518685572 2024-01-09T12:26:54.433456+00:00 19994333.229326002300 27869999.999942313880 262864333.229264616966 1 60318.518697079 2024-01-09T12:26:55.427666+00:00 19994333.228783015162 27869999.999995786697 262864333.228775113821 1 60318.518708733 2024-01-09T12:26:56.434499+00:00 19994333.228686317801 27869999.999950718135 262864333.228633344173 1 60318.518720181 2024-01-09T12:26:57.423618+00:00 19994333.228867761791 27869999.999992910773 262864333.228856980801 1 60318.518731776 2024-01-09T12:26:58.425434+00:00 19994333.228631243110 27870000.000018503517 262864333.228646039963 1 60318.518743346 2024-01-09T12:26:59.425058+00:00 19994333.228672493249 27870000.000038102269 262864333.228706896305 1 60318.518754966 2024-01-09T12:27:00.429006+00:00 19994333.228928655386 27870000.000012256205 262864333.228937208652 1 60318.518766576 2024-01-09T12:27:01.432201+00:00 19994333.228804927319 27870000.000013589859 262864333.228814810514 1 60318.518778106 2024-01-09T12:27:02.428400+00:00 19994333.228655062616 27869999.999995198101 262864333.228646576405 1 60318.518789592 2024-01-09T12:27:03.420763+00:00 19994333.229089807719 27869999.999996688217 262864333.229082792997 1 60318.518801177 2024-01-09T12:27:04.421699+00:00 19994333.228785380721 27870000.000000294298 262864333.228781998158 1 60318.518812749 2024-01-09T12:27:05.421478+00:00 19994333.228599466383 27870000.000032536685 262864333.228628307581 1 60318.518824332 2024-01-09T12:27:06.422289+00:00 19994333.229151356965 27869999.999955337495 262864333.229102998972 1 60318.518835892 2024-01-09T12:27:07.421088+00:00 19994333.228869583458 27869999.999951053411 262864333.228816956282 1 60318.518847453 2024-01-09T12:27:08.419960+00:00 19994333.228859256953 27869999.999991886318 262864333.228847444057 1 60318.518859069 2024-01-09T12:27:09.423595+00:00 19994333.228832919151 27870000.000017866492 262864333.228847116232 1 60318.518870656 2024-01-09T12:27:10.424698+00:00 19994333.228861764073 27870000.000011719763 262864333.228869795799 1 60318.518882224 2024-01-09T12:27:11.424161+00:00 19994333.228744953871 27870000.000065490603 262864333.228806763887 1 60318.518894013 2024-01-09T12:27:12.442736+00:00 19994333.229029413313 27870000.000020232052 262864333.229045957327 1 60318.518905418 2024-01-09T12:27:13.428161+00:00 19994333.228683415800 27870000.000007182360 262864333.228686898947 1 60318.518917195 2024-01-09T12:27:14.445695+00:00 19994333.228415232152 27869999.999991152436 262864333.228402674198 1 60318.518928546 2024-01-09T12:27:15.426426+00:00 19994333.228858940303 27869999.999991554767 262864333.228846818209 1 60318.518940251 2024-01-09T12:27:16.437709+00:00 19994333.228689551353 27869999.999987874180 262864333.228673726320 1 60318.518951753 2024-01-09T12:27:17.431492+00:00 19994333.228932585567 27869999.999992489815 262864333.228921383619 1 60318.518963275 2024-01-09T12:27:18.426988+00:00 19994333.228653352708 27869999.999964885414 262864333.228614538908 1 60318.518974851 2024-01-09T12:27:19.427109+00:00 19994333.228983040899 27870000.000003460795 262864333.228982806206 1 60318.518986543 2024-01-09T12:27:20.437265+00:00 19994333.228741165251 27870000.000014659017 262864333.228752136230 1 60318.518998074 2024-01-09T12:27:21.433578+00:00 19994333.228976648301 27870000.000043649226 262864333.229016602039 1 60318.519009643 2024-01-09T12:27:22.433130+00:00 19994333.228709056973 27870000.000031609088 262864333.228736996651 1 60318.519021141 2024-01-09T12:27:23.426632+00:00 19994333.228904969990 27870000.000036064535 262864333.228937327862 1 60318.519032757 2024-01-09T12:27:24.430221+00:00 19994333.228888437152 27869999.999986652285 262864333.228871405125 1 60318.519044261 2024-01-09T12:27:25.424156+00:00 19994333.228679932654 27870000.000037036836 262864333.228713274002 1 60318.519055891 2024-01-09T12:27:26.429011+00:00 19994333.228637292981 27869999.999966066331 262864333.228599667549 1 60318.519067434 2024-01-09T12:27:27.426274+00:00 19994333.228883963078 27869999.999943345785 262864333.228823602200 1 60318.519079000 2024-01-09T12:27:28.425608+00:00 19994333.228711985052 27869999.999950606376 262864333.228658914566 1 60318.519090619 2024-01-09T12:27:29.429502+00:00 19994333.228956904262 27869999.999968972057 262864333.228922188282 1 60318.519102188 2024-01-09T12:27:30.429010+00:00 19994333.228667050600 27870000.000014223158 262864333.228677570820 1 60318.519113760 2024-01-09T12:27:31.428923+00:00 19994333.228726256639 27870000.000034302473 262864333.228756874800 1 60318.519125343 2024-01-09T12:27:32.429663+00:00 19994333.228798329830 27870000.000007782131 262864333.228802412748 1 60318.519137055 2024-01-09T12:27:33.441551+00:00 19994333.228807292879 27870000.000045746565 262864333.228849351406 1 60318.519148501 2024-01-09T12:27:34.430474+00:00 19994333.228852637112 27870000.000006560236 262864333.228855490685 1 60318.519160254 2024-01-09T12:27:35.445917+00:00 19994333.228759173304 27870000.000009674579 262864333.228765159845 1 60318.519171749 2024-01-09T12:27:36.439132+00:00 19994333.228588651866 27870000.000009167939 262864333.228594124317 1 60318.519183213 2024-01-09T12:27:37.429617+00:00 19994333.228863976896 27870000.000013552606 262864333.228873848915 1 60318.519194786 2024-01-09T12:27:38.429457+00:00 19994333.228789404035 27869999.999951168895 262864333.228736877441 1 60318.519206339 2024-01-09T12:27:39.427667+00:00 19994333.228914774954 27869999.999974865466 262864333.228885948658 1 60318.519218038 2024-01-09T12:27:40.438506+00:00 19994333.228938143700 27869999.999965932220 262864333.228900372982 1 60318.519229545 2024-01-09T12:27:41.432716+00:00 19994333.228675190359 27870000.000005070120 262864333.228676557541 1 60318.519241205 2024-01-09T12:27:42.440127+00:00 19994333.228770568967 27869999.999992791563 262864333.228759646416 1 60318.519252699 2024-01-09T12:27:43.433237+00:00 19994333.228987630457 27869999.999992720783 262864333.228976666927 1 60318.519264271 2024-01-09T12:27:44.433029+00:00 19994333.228989876807 27870000.000018719584 262864333.229004889727 1 60318.519275920 2024-01-09T12:27:45.439439+00:00 19994333.228731557727 27870000.000093039125 262864333.228820919991 1 60318.519287426 2024-01-09T12:27:46.433585+00:00 19994333.228883773088 27870000.000030104071 262864333.228910177946 1 60318.519299073 2024-01-09T12:27:47.439900+00:00 19994333.228701766580 27869999.999967709184 262864333.228665769100 1 60318.519310546 2024-01-09T12:27:48.431171+00:00 19994333.228726536036 27869999.999966718256 262864333.228689551353 1 60318.519322095 2024-01-09T12:27:49.428980+00:00 19994333.228589098901 27869999.999972224236 262864333.228557616472 1 60318.519333724 2024-01-09T12:27:50.433781+00:00 19994333.229027241468 27869999.999967642128 262864333.228991180658 1 60318.519345296 2024-01-09T12:27:51.433564+00:00 19994333.228776544333 27870000.000012904406 262864333.228785753250 1 60318.519356805 2024-01-09T12:27:52.427931+00:00 19994333.228740338236 27869999.999918423593 262864333.228655070066 1 60318.519368384 2024-01-09T12:27:53.428410+00:00 19994333.228585578501 27870000.000010546297 262864333.228592425585 1 60318.519380006 2024-01-09T12:27:54.432505+00:00 19994333.228616729379 27870000.000038415194 262864333.228651463985 1 60318.519391714 2024-01-09T12:27:55.444057+00:00 19994333.228884778917 27869999.999988328665 262864333.228869408369 1 60318.519403093 2024-01-09T12:27:56.427227+00:00 19994333.228725247085 27869999.999981462955 262864333.228703022003 1 60318.519414639 2024-01-09T12:27:57.424803+00:00 19994333.228991128504 27869999.999957565218 262864333.228944987059 1 60318.519426211 2024-01-09T12:27:58.424640+00:00 19994333.228745058179 27869999.999944277108 262864333.228685617447 1 60318.519437829 2024-01-09T12:27:59.428476+00:00 19994333.228787202388 27869999.999952267855 262864333.228735774755 1 60318.519449454 2024-01-09T12:28:00.432790+00:00 19994333.228786926717 27870000.000016972423 262864333.228800207376 1 60318.519461169 2024-01-09T12:28:01.445016+00:00 19994333.228526759893 27869999.999972697347 262864333.228495776653 1 60318.519472524 2024-01-09T12:28:02.426036+00:00 19994333.228628136218 27869999.999958887696 262864333.228583306074 1 60318.519484134 2024-01-09T12:28:03.429226+00:00 19994333.228764995933 27870000.000006698072 262864333.228767991066 1 60318.519495686 2024-01-09T12:28:04.427240+00:00 19994333.228965781629 27870000.000021766871 262864333.228983849287 1 60318.519507195 2024-01-09T12:28:05.421652+00:00 19994333.228841166943 27870000.000062249601 262864333.228899717331 1 60318.519518842 2024-01-09T12:28:06.427926+00:00 19994333.228605017066 27870000.000035878271 262864333.228637218475 1 60318.519530431 2024-01-09T12:28:07.429247+00:00 19994333.228798534721 27870000.000000733882 262864333.228795588017 1 60318.519542032 2024-01-09T12:28:08.431585+00:00 19994333.228816259652 27869999.999994698912 262864333.228807270527 1 60318.519553537 2024-01-09T12:28:09.425598+00:00 19994333.228746939451 27869999.999933429062 262864333.228676676750 1 60318.519565193 2024-01-09T12:28:10.432714+00:00 19994333.228578902781 27870000.000003475696 262864333.228578686714 1 60318.519576701 2024-01-09T12:28:11.427016+00:00 19994333.228822067380 27869999.999966695905 262864333.228785037994 1 60318.519588245 2024-01-09T12:28:12.424353+00:00 19994333.228775452822 27869999.999979320914 262864333.228751063347 1 60318.519599900 2024-01-09T12:28:13.431306+00:00 19994333.228544339538 27870000.000062081963 262864333.228602707386 1 60318.519611429 2024-01-09T12:28:14.427527+00:00 19994333.228956710547 27870000.000056155026 262864333.229009151459 1 60318.519623013 2024-01-09T12:28:15.428291+00:00 19994333.228656940162 27869999.999966412783 262864333.228619664907 1 60318.519634541 2024-01-09T12:28:16.424367+00:00 19994333.228889703751 27870000.000010505319 262864333.228896498680 1 60318.519646141 2024-01-09T12:28:17.426553+00:00 19994333.228746198118 27869999.999984785914 262864333.228727310896 1 60318.519657715 2024-01-09T12:28:18.426617+00:00 19994333.228820223361 27870000.000013310462 262864333.228829860687 1 60318.519669240 2024-01-09T12:28:19.422361+00:00 19994333.228810314089 27870000.000038176775 262864333.228844791651 1 60318.519680955 2024-01-09T12:28:20.434575+00:00 19994333.228746920824 27870000.000074911863 262864333.228818148375 1 60318.519692438 2024-01-09T12:28:21.426658+00:00 19994333.229003742337 27870000.000033445656 262864333.229033470154 1 60318.519703983 2024-01-09T12:28:22.424145+00:00 19994333.228526026011 27869999.999919395894 262864333.228441715240 1 60318.519715525 2024-01-09T12:28:23.421337+00:00 19994333.228806491941 27870000.000019721687 262864333.228822529316 1 60318.519727117 2024-01-09T12:28:24.422952+00:00 19994333.228646304458 27869999.999975696206 262864333.228618294001 1 60318.519738682 2024-01-09T12:28:25.422090+00:00 19994333.229219935834 27870000.000010628253 262864333.229226887226 1 60318.519750243 2024-01-09T12:28:26.420971+00:00 19994333.228555530310 27870000.000005491078 262864333.228557318449 1 60318.519761880 2024-01-09T12:28:27.426445+00:00 19994333.228915750980 27870000.000044800341 262864333.228956848383 1 60318.519773408 2024-01-09T12:28:28.422424+00:00 19994333.228718247265 27870000.000062614679 262864333.228777170181 1 60318.519784990 2024-01-09T12:28:29.423166+00:00 19994333.228939834982 27869999.999996904284 262864333.228933036327 1 60318.519796694 2024-01-09T12:28:30.434345+00:00 19994333.228672798723 27870000.000065408647 262864333.228734523058 1 60318.519808117 2024-01-09T12:28:31.421345+00:00 19994333.228651896119 27870000.000000983477 262864333.228649199009 1 60318.519819697 2024-01-09T12:28:32.421861+00:00 19994333.228767659515 27870000.000033050776 262864333.228797018528 1 60318.519831349 2024-01-09T12:28:33.428563+00:00 19994333.229033038020 27869999.999943915755 262864333.228973269463 1 60318.519842848 2024-01-09T12:28:34.422078+00:00 19994333.228576850146 27869999.999985516071 262864333.228558659554 1 60318.519854449 2024-01-09T12:28:35.424349+00:00 19994333.228818506002 27869999.999951146543 262864333.228765964508 1 60318.519866031 2024-01-09T12:28:36.425100+00:00 19994333.228680126369 27869999.999988906085 262864333.228665351868 1 60318.519877671 2024-01-09T12:28:37.430746+00:00 19994333.228724092245 27870000.000033941120 262864333.228754341602 1 60318.519889193 2024-01-09T12:28:38.426239+00:00 19994333.228714574128 27870000.000027157366 262864333.228738039732 1 60318.519900764 2024-01-09T12:28:39.426007+00:00 19994333.228872835636 27870000.000007394701 262864333.228876531124 1 60318.519912445 2024-01-09T12:28:40.435250+00:00 19994333.228629976511 27869999.999959278852 262864333.228585571051 1 60318.519924083 2024-01-09T12:28:41.440768+00:00 19994333.229052238166 27870000.000025134534 262864333.229073673487 1 60318.519935663 2024-01-09T12:28:42.441266+00:00 19994333.228920619935 27869999.999990008771 262864333.228906929493 1 60318.519947086 2024-01-09T12:28:43.428168+00:00 19994333.228585436940 27869999.999989271164 262864333.228570997715 1 60318.519958752 2024-01-09T12:28:44.436141+00:00 19994333.229054540396 27869999.999928694218 262864333.228979527950 1 60318.519970360 2024-01-09T12:28:45.439112+00:00 19994333.228810664266 27870000.000019367784 262864333.228826344013 1 60318.519981882 2024-01-09T12:28:46.434623+00:00 19994333.228768281639 27870000.000001825392 262864333.228766411543 1 60318.519993382 2024-01-09T12:28:47.428206+00:00 19994333.228814497590 27869999.999962288886 262864333.228773117065 1 60318.520005049 2024-01-09T12:28:48.436219+00:00 19994333.228628054261 27869999.999981172383 262864333.228605508804 1 60318.520016639 2024-01-09T12:28:49.437637+00:00 19994333.229072280228 27870000.000029679388 262864333.229098260403 1 60318.520028100 2024-01-09T12:28:50.427835+00:00 19994333.228645004332 27870000.000048678368 262864333.228689968586 1 60318.520039700 2024-01-09T12:28:51.430072+00:00 19994333.228890936822 27869999.999988831580 262864333.228876054287 1 60318.520051394 2024-01-09T12:28:52.440391+00:00 19994333.228640191257 27870000.000041350722 262864333.228677868843 1 60318.520062856 2024-01-09T12:28:53.430771+00:00 19994333.228773649782 27870000.000004872680 262864333.228774845600 1 60318.520074372 2024-01-09T12:28:54.425715+00:00 19994333.228774216026 27870000.000001203269 262864333.228771716356 1 60318.520086001 2024-01-09T12:28:55.430477+00:00 19994333.228525649756 27869999.999917656183 262864333.228439599276 1 60318.520097661 2024-01-09T12:28:56.437872+00:00 19994333.228695962578 27870000.000020131469 262864333.228712409735 1 60318.520109266 2024-01-09T12:28:57.440572+00:00 19994333.228734180331 27869999.999958626926 262864333.228689134121 1 60318.520120685 2024-01-09T12:28:58.427206+00:00 19994333.228748567402 27869999.999972116202 262864333.228716969490 1 60318.520132449 2024-01-09T12:28:59.443572+00:00 19994333.228989917785 27869999.999992340803 262864333.228978574276 1 60318.520143935 2024-01-09T12:29:00.435979+00:00 19994333.228825069964 27870000.000048991293 262864333.228870362043 1 60318.520155444 2024-01-09T12:29:01.430382+00:00 19994333.228899624199 27870000.000051565468 262864333.228947490454 1 60318.520166956 2024-01-09T12:29:02.425028+00:00 19994333.228903386742 27870000.000028051436 262864333.228927731514 1 60318.520178524 2024-01-09T12:29:03.424463+00:00 19994333.228711672127 27869999.999992169440 262864333.228700131178 1 60318.520190085 2024-01-09T12:29:04.423362+00:00 19994333.228766225278 27870000.000010151416 262864333.228772699833 1 60318.520201673 2024-01-09T12:29:05.424577+00:00 19994333.228879883885 27869999.999991007149 262864333.228867173195 1 60318.520213229 2024-01-09T12:29:06.422965+00:00 19994333.229047499597 27869999.999981965870 262864333.229025781155 1 60318.520224871 2024-01-09T12:29:07.428825+00:00 19994333.228820156306 27869999.999983437359 262864333.228799879551 1 60318.520236402 2024-01-09T12:29:08.425140+00:00 19994333.228611182421 27869999.999997131526 262864333.228604614735 1 60318.520247959 2024-01-09T12:29:09.423667+00:00 19994333.228964608163 27870000.000013295561 262864333.228974193335 1 60318.520259551 2024-01-09T12:29:10.425234+00:00 19994333.228763427585 27870000.000004701316 262864333.228764444590 1 60318.520271173 2024-01-09T12:29:11.429377+00:00 19994333.228531040251 27870000.000013425946 262864333.228540748358 1 60318.520282708 2024-01-09T12:29:12.425969+00:00 19994333.228867672384 27869999.999994695187 262864333.228858679533 1 60318.520294291 2024-01-09T12:29:13.426764+00:00 19994333.228843647987 27870000.000016529113 262864333.228856503963 1 60318.520305969 2024-01-09T12:29:14.435691+00:00 19994333.228662487119 27870000.000002585351 262864333.228661388159 1 60318.520317399 2024-01-09T12:29:15.423296+00:00 19994333.228897366673 27869999.999989848584 262864333.228883504868 1 60318.520329030 2024-01-09T12:29:16.428228+00:00 19994333.228688556701 27870000.000009000301 262864333.228693872690 1 60318.520340626 2024-01-09T12:29:17.430055+00:00 19994333.228907853365 27870000.000038281083 262864333.228942424059 1 60318.520352180 2024-01-09T12:29:18.428353+00:00 19994333.228672638535 27869999.999919272959 262864333.228588223457 1 60318.520363705 2024-01-09T12:29:19.424108+00:00 19994333.228636577725 27869999.999971192330 262864333.228604078293 1 60318.520375386 2024-01-09T12:29:20.433324+00:00 19994333.228592596948 27869999.999993033707 262864333.228581935167 1 60318.520386909 2024-01-09T12:29:21.428967+00:00 19994333.228612173349 27870000.000000525266 262864333.228609025478 1 60318.520398520 2024-01-09T12:29:22.432131+00:00 19994333.229041796178 27870000.000007200986 262864333.229045301676 1 60318.520410032 2024-01-09T12:29:23.426717+00:00 19994333.228543266654 27870000.000035021454 262864333.228574573994 1 60318.520421683 2024-01-09T12:29:24.433390+00:00 19994333.228826474398 27870000.000005781651 262864333.228828549385 1 60318.520433365 2024-01-09T12:29:25.442766+00:00 19994333.228892646730 27870000.000025577843 262864333.228914529085 1 60318.520444733 2024-01-09T12:29:26.424930+00:00 19994333.228718567640 27869999.999958831817 262864333.228673726320 1 60318.520456301 2024-01-09T12:29:27.424392+00:00 19994333.228639040142 27870000.000032633543 262864333.228667974472 1 60318.520467843 2024-01-09T12:29:28.421610+00:00 19994333.228904802352 27869999.999979481101 262864333.228880614042 1 60318.520479479 2024-01-09T12:29:29.427001+00:00 19994333.228771686554 27870000.000017035753 262864333.228785037994 1 60318.520491083 2024-01-09T12:29:30.429567+00:00 19994333.228781629354 27870000.000009614974 262864333.228787571192 1 60318.520502753 2024-01-09T12:29:31.437827+00:00 19994333.228791508824 27870000.000042840838 262864333.228830665350 1 60318.520514210 2024-01-09T12:29:32.427704+00:00 19994333.228588961065 27870000.000020947307 262864333.228606224060 1 60318.520525781 2024-01-09T12:29:33.427486+00:00 19994333.228877071291 27870000.000001356006 262864333.228874742985 1 60318.520537342 2024-01-09T12:29:34.426353+00:00 19994333.228768646717 27870000.000021517277 262864333.228786468506 1 60318.520548933 2024-01-09T12:29:35.427824+00:00 19994333.228688813746 27869999.999987341464 262864333.228672444820 1 60318.520560537 2024-01-09T12:29:36.430355+00:00 19994333.228848073632 27869999.999973475933 262864333.228817850351 1 60318.520572294 2024-01-09T12:29:37.446217+00:00 19994333.228988986462 27869999.999952174723 262864333.228937447071 1 60318.520583726 2024-01-09T12:29:38.433979+00:00 19994333.228827893734 27869999.999977622181 262864333.228801816702 1 60318.520595283 2024-01-09T12:29:39.432494+00:00 19994333.228891558945 27869999.999999865890 262864333.228887736797 1 60318.520606871 2024-01-09T12:29:40.433655+00:00 19994333.228879306465 27869999.999996382743 262864333.228872001171 1 60318.520618505 2024-01-09T12:29:41.438820+00:00 19994333.228897731751 27869999.999993901700 262864333.228887915611 1 60318.520629995 2024-01-09T12:29:42.431561+00:00 19994333.228502441198 27870000.000006046146 262864333.228504806757 1 60318.520641538 2024-01-09T12:29:43.428924+00:00 19994333.228645995259 27870000.000037785619 262864333.228680074215 1 60318.520653167 2024-01-09T12:29:44.433639+00:00 19994333.228766977787 27869999.999979566783 262864333.228742837906 1 60318.520664649 2024-01-09T12:29:45.425690+00:00 19994333.228704553097 27870000.000010330230 262864333.228711187840 1 60318.520676203 2024-01-09T12:29:46.423946+00:00 19994333.229086689651 27870000.000019606203 262864333.229102611542 1 60318.520687854 2024-01-09T12:29:47.430563+00:00 19994333.228684250265 27870000.000008177012 262864333.228688716888 1 60318.520699425 2024-01-09T12:29:48.430329+00:00 19994333.228833388537 27869999.999977987260 262864333.228807657957 1 60318.520711031 2024-01-09T12:29:49.433065+00:00 19994333.228793192655 27869999.999938976020 262864333.228728473186 1 60318.520722793 2024-01-09T12:29:50.449325+00:00 19994333.228688020259 27869999.999986890703 262864333.228671222925 1 60318.520734134 2024-01-09T12:29:51.429151+00:00 19994333.228881716728 27869999.999986987561 262864333.228864997625 1 60318.520745968 2024-01-09T12:29:52.451656+00:00 19994333.228764731437 27870000.000033464283 262864333.228794515133 1 60318.520757259 2024-01-09T12:29:53.427147+00:00 19994333.228715263307 27870000.000022351742 262864333.228733927011 1 60318.520768864 2024-01-09T12:29:54.429855+00:00 19994333.228715728968 27869999.999983228743 262864333.228695243597 1 60318.520780385 2024-01-09T12:29:55.425321+00:00 19994333.228928714991 27870000.000092532486 262864333.229017555714 1 60318.520791976 2024-01-09T12:29:56.426719+00:00 19994333.228979323059 27869999.999988645315 262864333.228964269161 1 60318.520803613 2024-01-09T12:29:57.432159+00:00 19994333.228776369244 27870000.000001676381 262864333.228774338961 1 60318.520815110 2024-01-09T12:29:58.425492+00:00 19994333.228775214404 27869999.999973949045 262864333.228745460510 1 60318.520826706 2024-01-09T12:29:59.427383+00:00 19994333.228868935257 27869999.999997846782 262864333.228863090277 1 60318.520838428 2024-01-09T12:30:00.440188+00:00 19994333.228522457182 27870000.000000610948 262864333.228519350290 1 60318.520849878 2024-01-09T12:30:01.429507+00:00 19994333.229018915445 27869999.999932181090 262864333.228947401047 1 60318.520861615 2024-01-09T12:30:02.443528+00:00 19994333.228632122278 27869999.999970238656 262864333.228598654270 1 60318.520873190 2024-01-09T12:30:03.443585+00:00 19994333.228815004230 27870000.000024911016 262864333.228836238384 1 60318.520884700 2024-01-09T12:30:04.438041+00:00 19994333.228845402598 27870000.000006113201 262864333.228847801685 1 60318.520896223 2024-01-09T12:30:05.433667+00:00 19994333.228865649551 27870000.000016745180 262864333.228878706694 1 60318.520907748 2024-01-09T12:30:06.429459+00:00 19994333.228692311794 27870000.000029597431 262864333.228718221188 1 60318.520919313 2024-01-09T12:30:07.428629+00:00 19994333.228960804641 27869999.999993037432 262864333.228950142860 1 60318.520930868 2024-01-09T12:30:08.426945+00:00 19994333.228623364121 27869999.999975793064 262864333.228595465422 1 60318.520942445 2024-01-09T12:30:09.427269+00:00 19994333.228735983372 27869999.999999325722 262864333.228731602430 1 60318.520953985 2024-01-09T12:30:10.424347+00:00 19994333.228757429868 27869999.999947395176 262864333.228701144457 1 60318.520965517 2024-01-09T12:30:11.420725+00:00 19994333.228744786233 27870000.000025205314 262864333.228766292334 1 60318.520977236 2024-01-09T12:30:12.433188+00:00 19994333.228657376021 27869999.999954629689 262864333.228608310223 1 60318.520988740 2024-01-09T12:30:13.427086+00:00 19994333.228861372918 27869999.999981619418 262864333.228839278221 1 60318.521000442 2024-01-09T12:30:14.438146+00:00 19994333.228735573590 27869999.999982897192 262864333.228714764118 1 60318.521011841 2024-01-09T12:30:15.423012+00:00 19994333.228613860905 27869999.999984726310 262864333.228594899178 1 60318.521023418 2024-01-09T12:30:16.423288+00:00 19994333.228960771114 27870000.000021349639 262864333.228978425264 1 60318.521035108 2024-01-09T12:30:17.433319+00:00 19994333.228652898222 27870000.000070441514 262864333.228719651699 1 60318.521046538 2024-01-09T12:30:18.420910+00:00 19994333.228761136532 27870000.000041861087 262864333.228799313307 1 60318.521058150 2024-01-09T12:30:19.424154+00:00 19994333.228568054736 27870000.000004496425 262864333.228568851948 1 60318.521069739 2024-01-09T12:30:20.425476+00:00 19994333.228825151920 27869999.999969456345 262864333.228790909052 1 60318.521081271 2024-01-09T12:30:21.421777+00:00 19994333.228701636195 27869999.999983664602 262864333.228681623936 1 60318.521092993 2024-01-09T12:30:22.434620+00:00 19994333.228616394103 27869999.999926332384 262864333.228539019823 1 60318.521104453 2024-01-09T12:30:23.424754+00:00 19994333.228547837585 27869999.999980978668 262864333.228525131941 1 60318.521116056 2024-01-09T12:30:24.427275+00:00 19994333.228840805590 27869999.999974872917 262864333.228811979294 1 60318.521127551 2024-01-09T12:30:25.420437+00:00 19994333.228845611215 27870000.000035025179 262864333.228876948357 1 60318.521139189 2024-01-09T12:30:26.425897+00:00 19994333.228679388762 27870000.000006861985 262864333.228682547808 1 60318.521150718 2024-01-09T12:30:27.422000+00:00 19994333.228919513524 27870000.000012062490 262864333.228927880526 1 60318.521162296 2024-01-09T12:30:28.422398+00:00 19994333.229011647403 27870000.000054046512 262864333.229062020779 1 60318.521173889 2024-01-09T12:30:29.424007+00:00 19994333.228581711650 27869999.999974530190 262864333.228552520275 1 60318.521185494 2024-01-09T12:30:30.426635+00:00 19994333.228684980422 27870000.000004556030 262864333.228685855865 1 60318.521197038 2024-01-09T12:30:31.424082+00:00 19994333.228859487921 27869999.999994032085 262864333.228849828243 1 60318.521208645 2024-01-09T12:30:32.426911+00:00 19994333.228877168149 27869999.999976124614 262864333.228849589825 1 60318.521220217 2024-01-09T12:30:33.426699+00:00 19994333.228800345212 27869999.999927729368 262864333.228724390268 1 60318.521231743 2024-01-09T12:30:34.422561+00:00 19994333.228660572320 27870000.000006899238 262864333.228663802147 1 60318.521243333 2024-01-09T12:30:35.423995+00:00 19994333.228857137263 27870000.000032067299 262864333.228885501623 1 60318.521254926 2024-01-09T12:30:36.425660+00:00 19994333.228721443564 27870000.000036597252 262864333.228754341602 1 60318.521266522 2024-01-09T12:30:37.427485+00:00 19994333.228694010526 27869999.999991849065 262864333.228682160378 1 60318.521278218 2024-01-09T12:30:38.438030+00:00 19994333.228743240237 27870000.000021412969 262864333.228760957718 1 60318.521289654 2024-01-09T12:30:39.426080+00:00 19994333.228738490492 27870000.000004269183 262864333.228739053011 1 60318.521301192 2024-01-09T12:30:40.423022+00:00 19994333.228653226048 27870000.000010386109 262864333.228659898043 1 60318.521312833 2024-01-09T12:30:41.428799+00:00 19994333.228936210275 27869999.999979212880 262864333.228911697865 1 60318.521324388 2024-01-09T12:30:42.427096+00:00 19994333.228667207062 27869999.999994508922 262864333.228658020496 1 60318.521336015 2024-01-09T12:30:43.431728+00:00 19994333.228621337563 27869999.999961398542 262864333.228579044342 1 60318.521347527 2024-01-09T12:30:44.426369+00:00 19994333.228811945766 27869999.999965861440 262864333.228774100542 1 60318.521359206 2024-01-09T12:30:45.435404+00:00 19994333.228653710335 27870000.000023931265 262864333.228673934937 1 60318.521370736 2024-01-09T12:30:46.431597+00:00 19994333.228850133717 27869999.999999452382 262864333.228845894337 1 60318.521382224 2024-01-09T12:30:47.424130+00:00 19994333.228802792728 27869999.999982330948 262864333.228781431913 1 60318.521393822 2024-01-09T12:30:48.426174+00:00 19994333.228657089174 27869999.999979157001 262864333.228632569313 1 60318.521405468 2024-01-09T12:30:49.432435+00:00 19994333.228862274438 27870000.000025045127 262864333.228883624077 1 60318.521416981 2024-01-09T12:30:50.427128+00:00 19994333.228882268071 27870000.000008836389 262864333.228887379169 1 60318.521428548 2024-01-09T12:30:51.426552+00:00 19994333.228805575520 27870000.000021632761 262864333.228823512793 1 60318.521440144 2024-01-09T12:30:52.428426+00:00 19994333.228833500296 27870000.000015936792 262864333.228845745325 1 60318.521451720 2024-01-09T12:30:53.428623+00:00 19994333.228809170425 27869999.999993432313 262864333.228798925877 1 60318.521463283 2024-01-09T12:30:54.427655+00:00 19994333.228616204113 27869999.999974220991 262864333.228586733341 1 60318.521474922 2024-01-09T12:30:55.433235+00:00 19994333.228677425534 27869999.999944821000 262864333.228618532419 1 60318.521486554 2024-01-09T12:30:56.438289+00:00 19994333.228701096028 27870000.000019829720 262864333.228717207909 1 60318.521497991 2024-01-09T12:30:57.426411+00:00 19994333.228706661612 27870000.000026568770 262864333.228729546070 1 60318.521509684 2024-01-09T12:30:58.436658+00:00 19994333.228683531284 27870000.000000275671 262864333.228680104017 1 60318.521521214 2024-01-09T12:30:59.432911+00:00 19994333.228693284094 27870000.000037498772 262864333.228727072477 1 60318.521532859 2024-01-09T12:31:00.438993+00:00 19994333.228712692857 27869999.999987203628 262864333.228696227074 1 60318.521544482 2024-01-09T12:31:01.443246+00:00 19994333.228852752596 27869999.999998334795 262864333.228847384453 1 60318.521555872 2024-01-09T12:31:02.427366+00:00 19994333.228863377124 27870000.000069778413 262864333.228929460049 1 60318.521567429 2024-01-09T12:31:03.425868+00:00 19994333.228832166642 27869999.999991342425 262864333.228819817305 1 60318.521578991 2024-01-09T12:31:04.424853+00:00 19994333.228561859578 27869999.999945454299 262864333.228503614664 1 60318.521590575 2024-01-09T12:31:05.425638+00:00 19994333.228929936886 27870000.000014666468 262864333.228940904140 1 60318.521602116 2024-01-09T12:31:06.422809+00:00 19994333.228870075196 27869999.999954164028 262864333.228820532560 1 60318.521613719 2024-01-09T12:31:07.425301+00:00 19994333.228619892150 27869999.999995328486 262864333.228611528873 1 60318.521625288 2024-01-09T12:31:08.424890+00:00 19994333.228765271604 27869999.999977648258 262864333.228739231825 1 60318.521636840 2024-01-09T12:31:09.423027+00:00 19994333.228633970022 27870000.000041868538 262864333.228672146797 1 60318.521648428 2024-01-09T12:31:10.424193+00:00 19994333.228851489723 27870000.000052411109 262864333.228900223970 1 60318.521659968 2024-01-09T12:31:11.421232+00:00 19994333.228659696877 27870000.000002399087 262864333.228658378124 1 60318.521671634 2024-01-09T12:31:12.429182+00:00 19994333.228883087635 27869999.999969493598 262864333.228848874569 1 60318.521683335 2024-01-09T12:31:13.440182+00:00 19994333.228779073805 27869999.999990738928 262864333.228766113520 1 60318.521694734 2024-01-09T12:31:14.424972+00:00 19994333.228844832629 27869999.999988991767 262864333.228830128908 1 60318.521706481 2024-01-09T12:31:15.439918+00:00 19994333.228765755892 27870000.000015556812 262864333.228777617216 1 60318.521717908 2024-01-09T12:31:16.427290+00:00 19994333.228768780828 27869999.999976590276 262864333.228741645813 1 60318.521729650 2024-01-09T12:31:17.441768+00:00 19994333.228708129376 27869999.999983783811 262864333.228688210249 1 60318.521741016 2024-01-09T12:31:18.423753+00:00 19994333.228896882385 27869999.999997742474 262864333.228890925646 1 60318.521752710 2024-01-09T12:31:19.434178+00:00 19994333.228713538498 27870000.000004027039 262864333.228713870049 1 60318.521764164 2024-01-09T12:31:20.423788+00:00 19994333.228471569717 27870000.000027358532 262864333.228495240211 1 60318.521775763 2024-01-09T12:31:21.425935+00:00 19994333.228807263076 27870000.000014439225 262864333.228817999363 1 60318.521787456 2024-01-09T12:31:22.436209+00:00 19994333.228772688657 27870000.000043202192 262864333.228812217712 1 60318.521798987 2024-01-09T12:31:23.432503+00:00 19994333.228501655161 27870000.000006601214 262864333.228504568338 1 60318.521810472 2024-01-09T12:31:24.424750+00:00 19994333.228782646358 27869999.999984044582 262864333.228763014078 1 60318.521822123 2024-01-09T12:31:25.431428+00:00 19994333.228664699942 27869999.999993704259 262864333.228654712439 1 60318.521833617 2024-01-09T12:31:26.424505+00:00 19994333.228770047426 27870000.000018820167 262864333.228785187006 1 60318.521845185 2024-01-09T12:31:27.424011+00:00 19994333.228680193424 27869999.999975536019 262864333.228652030230 1 60318.521856762 2024-01-09T12:31:28.424290+00:00 19994333.228869803250 27869999.999981410801 262864333.228847503662 1 60318.521868331 2024-01-09T12:31:29.423788+00:00 19994333.228836778551 27870000.000014115125 262864333.228847205639 1 60318.521880036 2024-01-09T12:31:30.435100+00:00 19994333.228710390627 27870000.000001572073 262864333.228708267212 1 60318.521891629 2024-01-09T12:31:31.436784+00:00 19994333.228626478463 27870000.000057742000 262864333.228680551052 1 60318.521903152 2024-01-09T12:31:32.432343+00:00 19994333.228864662349 27869999.999981865287 262864333.228842854500 1 60318.521914903 2024-01-09T12:31:33.447630+00:00 19994333.228684209287 27870000.000021096319 262864333.228701621294 1 60318.521926315 2024-01-09T12:31:34.433630+00:00 19994333.228590939194 27869999.999997083098 262864333.228584319353 1 60318.521937902 2024-01-09T12:31:35.434708+00:00 19994333.228856090456 27869999.999975986779 262864333.228828370571 1 60318.521949535 2024-01-09T12:31:36.439792+00:00 19994333.228671137244 27870000.000023152679 262864333.228690594435 1 60318.521961011 2024-01-09T12:31:37.431348+00:00 19994333.228996939957 27869999.999966830015 262864333.228960067034 1 60318.521972576 2024-01-09T12:31:38.430576+00:00 19994333.228485677391 27870000.000033896416 262864333.228515863419 1 60318.521984112 2024-01-09T12:31:39.427215+00:00 19994333.228628080338 27869999.999948535115 262864333.228572905064 1 60318.521995815 2024-01-09T12:31:40.438378+00:00 19994333.228784542531 27870000.000016234815 262864333.228797078133 1 60318.522007223 2024-01-09T12:31:41.424038+00:00 19994333.228759169579 27869999.999986339360 262864333.228741824627 1 60318.522018904 2024-01-09T12:31:42.433298+00:00 19994333.228748850524 27869999.999997425824 262864333.228742599487 1 60318.522030525 2024-01-09T12:31:43.437406+00:00 19994333.228553228080 27870000.000004559755 262864333.228554099798 1 60318.522041948 2024-01-09T12:31:44.424323+00:00 19994333.228811893612 27870000.000028032809 262864333.228836238384 1 60318.522053656 2024-01-09T12:31:45.435860+00:00 19994333.228658191860 27870000.000015653670 262864333.228670150042 1 60318.522065289 2024-01-09T12:31:46.440988+00:00 19994333.228687673807 27869999.999986767769 262864333.228670746088 1 60318.522076733 2024-01-09T12:31:47.429726+00:00 19994333.228990498930 27870000.000069230795 262864333.229056030512 1 60318.522088361 2024-01-09T12:31:48.434430+00:00 19994333.228495411575 27869999.999963421375 262864333.228455156088 1 60318.522099830 2024-01-09T12:31:49.425325+00:00 19994333.228841900826 27869999.999991238117 262864333.228829443455 1 60318.522111406 2024-01-09T12:31:50.425487+00:00 19994333.228808291256 27869999.999948766083 262864333.228753358126 1 60318.522123058 2024-01-09T12:31:51.432263+00:00 19994333.228622861207 27869999.999968208373 262864333.228587359190 1 60318.522134624 2024-01-09T12:31:52.431563+00:00 19994333.228794619441 27870000.000063624233 262864333.228854537010 1 60318.522146216 2024-01-09T12:31:53.433052+00:00 19994333.228643104434 27870000.000005893409 262864333.228645324707 1 60318.522157751 2024-01-09T12:31:54.429687+00:00 19994333.228736776859 27870000.000006631017 262864333.228739708662 1 60318.522169245 2024-01-09T12:31:55.422799+00:00 19994333.228817209601 27870000.000090345740 262864333.228903889656 1 60318.522180939 2024-01-09T12:31:56.433158+00:00 19994333.228745047003 27870000.000006534159 262864333.228747874498 1 60318.522192690 2024-01-09T12:31:57.448406+00:00 19994333.228815671057 27870000.000018361956 262864333.228830337524 1 60318.522204115 2024-01-09T12:31:58.435515+00:00 19994333.228578444570 27869999.999995015562 262864333.228569775820 1 60318.522215589 2024-01-09T12:31:59.426918+00:00 19994333.228734649718 27870000.000017587095 262864333.228748530149 1 60318.522227219 2024-01-09T12:32:00.431741+00:00 19994333.228887047619 27869999.999963723123 262864333.228847086430 1 60318.522239867 2024-01-09T12:32:01.524493+00:00 19994333.228855937719 27870000.000033989549 262864333.228886216879 1 60318.522250358 2024-01-09T12:32:02.430981+00:00 19994333.228618744761 27869999.999994188547 262864333.228609234095 1 60318.522261902 2024-01-09T12:32:03.428313+00:00 19994333.228792607784 27870000.000025134534 262864333.228814035654 1 60318.522273503 2024-01-09T12:32:04.430664+00:00 19994333.228781785816 27869999.999962948263 262864333.228741049767 1 60318.522285013 2024-01-09T12:32:05.425094+00:00 19994333.228859689087 27869999.999987907708 262864333.228843897581 1 60318.522296660 2024-01-09T12:32:06.431375+00:00 19994333.228771150112 27870000.000016033649 262864333.228783488274 1 60318.522308194 2024-01-09T12:32:07.427930+00:00 19994333.228712249547 27870000.000022780150 262864333.228731334209 1 60318.522319876 2024-01-09T12:32:08.437286+00:00 19994333.228509776294 27869999.999963589013 262864333.228469669819 1 60318.522331334 2024-01-09T12:32:09.427211+00:00 19994333.228726290166 27870000.000011507422 262864333.228734105825 1 60318.522342901 2024-01-09T12:32:10.426605+00:00 19994333.228653516620 27870000.000006526709 262864333.228656351566 1 60318.522355595 2024-01-09T12:32:11.523416+00:00 19994333.228627827018 27869999.999986082315 262864333.228610217571 1 60318.522366101 2024-01-09T12:32:12.431168+00:00 19994333.228882018477 27870000.000008307397 262864333.228886634111 1 60318.522377731 2024-01-09T12:32:13.435972+00:00 19994333.228708997369 27870000.000017888844 262864333.228723168373 1 60318.522389229 2024-01-09T12:32:14.429430+00:00 19994333.228744130582 27869999.999944735318 262864333.228685170412 1 60318.522400806 2024-01-09T12:32:15.429640+00:00 19994333.228978365660 27870000.000061437488 262864333.229036122561 1 60318.522412331 2024-01-09T12:32:16.425435+00:00 19994333.228775490075 27870000.000022925436 262864333.228794723749 1 60318.522423914 2024-01-09T12:32:17.426174+00:00 19994333.228630166501 27869999.999994929880 262864333.228621393442 1 60318.522435495 2024-01-09T12:32:18.426754+00:00 19994333.228687137365 27870000.000048555434 262864333.228731989861 1 60318.522447037 2024-01-09T12:32:19.424005+00:00 19994333.228892378509 27869999.999983120710 262864333.228871822357 1 60318.522458591 2024-01-09T12:32:20.422281+00:00 19994333.228698730469 27869999.999986961484 262864333.228681981564 1 60318.522470438 2024-01-09T12:32:21.445875+00:00 19994333.228585321456 27869999.999994777143 262864333.228576421738 1 60318.522482052 2024-01-09T12:32:22.449278+00:00 19994333.228598475456 27869999.999996069819 262864333.228590846062 1 60318.522493330 2024-01-09T12:32:23.423683+00:00 19994333.228625673801 27869999.999983906746 262864333.228605896235 1 60318.522504890 2024-01-09T12:32:24.422498+00:00 19994333.228859644383 27870000.000007901341 262864333.228863835335 1 60318.522516468 2024-01-09T12:32:25.422812+00:00 19994333.228771567345 27869999.999934516847 262864333.228702396154 1 60318.522528048 2024-01-09T12:32:26.423295+00:00 19994333.228694632649 27869999.999992799014 262864333.228683710098 1 60318.522539626 2024-01-09T12:32:27.423707+00:00 19994333.228846713901 27870000.000048652291 262864333.228891670704 1 60318.522551253 2024-01-09T12:32:28.428306+00:00 19994333.228668708354 27870000.000039651990 262864333.228704661131 1 60318.522562774 2024-01-09T12:32:29.423706+00:00 19994333.228949960321 27870000.000050127506 262864333.228996396065 1 60318.522574353 2024-01-09T12:32:30.424114+00:00 19994333.228775639087 27869999.999989025295 262864333.228760987520 1 60318.522585940 2024-01-09T12:32:31.425197+00:00 19994333.228892687708 27870000.000038631260 262864333.228927612305 1 60318.522597528 2024-01-09T12:32:32.426414+00:00 19994333.228734191507 27869999.999950122088 262864333.228680610657 1 60318.522609090 2024-01-09T12:32:33.425340+00:00 19994333.228645380586 27870000.000008728355 262864333.228650420904 1 60318.522620669 2024-01-09T12:32:34.425764+00:00 19994333.228613089770 27869999.999975938350 262864333.228585332632 1 60318.522632225 2024-01-09T12:32:35.424236+00:00 19994333.228571701795 27869999.999932978302 262864333.228500992060 1 60318.522643822 2024-01-09T12:32:36.426207+00:00 19994333.228758867830 27870000.000049650669 262864333.228804826736 1 60318.522655517 2024-01-09T12:32:37.436692+00:00 19994333.228932071477 27870000.000005766749 262864333.228934168816 1 60318.522667093 2024-01-09T12:32:38.436799+00:00 19994333.228796187788 27869999.999974571168 262864333.228767067194 1 60318.522678642 2024-01-09T12:32:39.434657+00:00 19994333.228890862316 27870000.000040944666 262864333.228928118944 1 60318.522690203 2024-01-09T12:32:40.433508+00:00 19994333.228686269373 27870000.000022623688 262864333.228705197573 1 60318.522701752 2024-01-09T12:32:41.431402+00:00 19994333.228806838393 27870000.000011008233 262864333.228814125061 1 60318.522713292 2024-01-09T12:32:42.428450+00:00 19994333.228586442769 27869999.999973546714 262864333.228556275368 1 60318.522724813 2024-01-09T12:32:43.423849+00:00 19994333.228820595890 27869999.999981395900 262864333.228798300028 1 60318.522736432 2024-01-09T12:32:44.427773+00:00 19994333.228859014809 27869999.999974269420 262864333.228829592466 1 60318.522747977 2024-01-09T12:32:45.425219+00:00 19994333.228920023888 27869999.999982859939 262864333.228899180889 1 60318.522759649 2024-01-09T12:32:46.433642+00:00 19994333.228898067027 27870000.000037129968 262864333.228931516409 1 60318.522771262 2024-01-09T12:32:47.437005+00:00 19994333.228747088462 27869999.999992955476 262864333.228736370802 1 60318.522782952 2024-01-09T12:32:48.447038+00:00 19994333.228754084557 27870000.000010415912 262864333.228760808706 1 60318.522794317 2024-01-09T12:32:49.429014+00:00 19994333.228793285787 27870000.000011447817 262864333.228801041842 1 60318.522805927 2024-01-09T12:32:50.432095+00:00 19994333.228885952383 27870000.000032808632 262864333.228915065527 1 60318.522817716 2024-01-09T12:32:51.450658+00:00 19994333.228773765266 27870000.000023573637 262864333.228793650866 1 60318.522829261 2024-01-09T12:32:52.448126+00:00 19994333.228588130325 27870000.000011555851 262864333.228596001863 1 60318.522840624 2024-01-09T12:32:53.429924+00:00 19994333.228701107204 27869999.999970257282 262864333.228667676449 1 60318.522852199 2024-01-09T12:32:54.430002+00:00 19994333.228673346341 27870000.000039912760 262864333.228709548712 1 60318.522863879 2024-01-09T12:32:55.439152+00:00 19994333.228734966367 27869999.999966114759 262864333.228697389364 1 60318.522875316 2024-01-09T12:32:56.427351+00:00 19994333.228726152331 27869999.999981239438 262864333.228703677654 1 60318.522886951 2024-01-09T12:32:57.432625+00:00 19994333.228658493608 27869999.999980457127 262864333.228635251522 1 60318.522898443 2024-01-09T12:32:58.425448+00:00 19994333.228856895119 27870000.000030573457 262864333.228883773088 1 60318.522910029 2024-01-09T12:32:59.426524+00:00 19994333.228848647326 27870000.000050794333 262864333.228895723820 1 60318.522921622 2024-01-09T12:33:00.428116+00:00 19994333.228688072413 27870000.000010080636 262864333.228694438934 1 60318.522933246 2024-01-09T12:33:01.432422+00:00 19994333.228715419769 27869999.999971840531 262864333.228683561087 1 60318.522944810 2024-01-09T12:33:02.431626+00:00 19994333.228733956814 27869999.999997060746 262864333.228727310896 1 60318.522956300 2024-01-09T12:33:03.424308+00:00 19994333.228619396687 27869999.999990429729 262864333.228606134653 1 60318.522967875 2024-01-09T12:33:04.424422+00:00 19994333.228628769517 27870000.000030841678 262864333.228655934334 1 60318.522979449 2024-01-09T12:33:05.424378+00:00 19994333.229128099978 27869999.999992731959 262864333.229117125273 1 60318.522990989 2024-01-09T12:33:06.421482+00:00 19994333.228938382119 27869999.999964773655 262864333.228899449110 1 60318.523002579 2024-01-09T12:33:07.422848+00:00 19994333.228725560009 27869999.999990686774 262864333.228712558746 1 60318.523014135 2024-01-09T12:33:08.421254+00:00 19994333.228625033051 27870000.000013798475 262864333.228635132313 1 60318.523025721 2024-01-09T12:33:09.422306+00:00 19994333.228717800230 27869999.999968875200 262864333.228682994843 1 60318.523037322 2024-01-09T12:33:10.424625+00:00 19994333.228811223060 27870000.000029835850 262864333.228837370872 1 60318.523048902 2024-01-09T12:33:11.425137+00:00 19994333.228893291205 27870000.000039014965 262864333.228928595781 1 60318.523060516 2024-01-09T12:33:12.428576+00:00 19994333.228609424084 27869999.999967232347 262864333.228572934866 1 60318.523072063 2024-01-09T12:33:13.426210+00:00 19994333.228625938296 27869999.999991506338 262864333.228613734245 1 60318.523083671 2024-01-09T12:33:14.429166+00:00 19994333.228920895606 27869999.999989882112 262864333.228907078505 1 60318.523095236 2024-01-09T12:33:15.428403+00:00 19994333.228594679385 27869999.999955564737 262864333.228546559811 1 60318.523106991 2024-01-09T12:33:16.444010+00:00 19994333.228885080665 27870000.000021886081 262864333.228903263807 1 60318.523118445 2024-01-09T12:33:17.433647+00:00 19994333.228704620153 27869999.999983739108 262864333.228684663773 1 60318.523130134 2024-01-09T12:33:18.443595+00:00 19994333.228821117431 27869999.999992791563 262864333.228810220957 1 60318.523141490 2024-01-09T12:33:19.424782+00:00 19994333.228849764913 27870000.000044763088 262864333.228890836239 1 60318.523153201 2024-01-09T12:33:20.436568+00:00 19994333.228433366865 27869999.999981328845 262864333.228411018848 1 60318.523164687 2024-01-09T12:33:21.428918+00:00 19994333.228857956827 27869999.999996338040 262864333.228850603104 1 60318.523176298 2024-01-09T12:33:22.432193+00:00 19994333.228516828269 27870000.000043310225 262864333.228556424379 1 60318.523187866 2024-01-09T12:33:23.431558+00:00 19994333.228791464120 27869999.999996259809 262864333.228784024715 1 60318.523199486 2024-01-09T12:33:24.435597+00:00 19994333.229000169784 27869999.999960511923 262864333.228956997395 1 60318.523211007 2024-01-09T12:33:25.430981+00:00 19994333.228851899505 27870000.000065237284 262864333.228913426399 1 60318.523222592 2024-01-09T12:33:26.431975+00:00 19994333.228494152427 27869999.999981656671 262864333.228472113609 1 60318.523234226 2024-01-09T12:33:27.437138+00:00 19994333.228685699403 27870000.000001098961 262864333.228683114052 1 60318.523245639 2024-01-09T12:33:28.423193+00:00 19994333.228570956737 27869999.999959874898 262864333.228527158499 1 60318.523257229 2024-01-09T12:33:29.424647+00:00 19994333.228918686509 27870000.000011105090 262864333.228926122189 1 60318.523268842 2024-01-09T12:33:30.427978+00:00 19994333.228822678328 27869999.999980214983 262864333.228799194098 1 60318.523280500 2024-01-09T12:33:31.435253+00:00 19994333.228616565466 27870000.000061374158 262864333.228674232960 1 60318.523292087 2024-01-09T12:33:32.436281+00:00 19994333.228611987084 27869999.999990601093 262864333.228598892689 1 60318.523303652 2024-01-09T12:33:33.435544+00:00 19994333.228466797620 27870000.000031698495 262864333.228494822979 1 60318.523315187 2024-01-09T12:33:34.432107+00:00 19994333.228931877762 27870000.000043019652 262864333.228971213102 1 60318.523326693 2024-01-09T12:33:35.426243+00:00 19994333.228749051690 27869999.999976038933 262864333.228721380234 1 60318.523338300 2024-01-09T12:33:36.429086+00:00 19994333.228882916272 27869999.999972391874 262864333.228851616383 1 60318.523350010 2024-01-09T12:33:37.440849+00:00 19994333.228464599699 27870000.000019747764 262864333.228480666876 1 60318.523361566 2024-01-09T12:33:38.439326+00:00 19994333.228829100728 27869999.999923001975 262864333.228748381138 1 60318.523373059 2024-01-09T12:33:39.432296+00:00 19994333.228734597564 27869999.999978929758 262864333.228709816933 1 60318.523384554 2024-01-09T12:33:40.425468+00:00 19994333.228794623166 27870000.000004149973 262864333.228795081377 1 60318.523396171 2024-01-09T12:33:41.429157+00:00 19994333.228930804878 27869999.999984338880 262864333.228911429644 1 60318.523407884 2024-01-09T12:33:42.441176+00:00 19994333.228782884777 27870000.000001206994 262864333.228780388832 1 60318.523419510 2024-01-09T12:33:43.445630+00:00 19994333.228879354894 27870000.000068135560 262864333.228943794966 1 60318.523430910 2024-01-09T12:33:44.430643+00:00 19994333.228712595999 27870000.000047527254 262864333.228756427765 1 60318.523442488 2024-01-09T12:33:45.430937+00:00 19994333.228811342269 27869999.999994896352 262864333.228802561760 1 60318.523454005 2024-01-09T12:33:46.426062+00:00 19994333.228652007878 27869999.999946460128 262864333.228594779968 1 60318.523465572 2024-01-09T12:33:47.425432+00:00 19994333.228967759758 27869999.999979682267 262864333.228943735361 1 60318.523477152 2024-01-09T12:33:48.425939+00:00 19994333.228574868292 27869999.999983783811 262864333.228554964066 1 60318.523488888 2024-01-09T12:33:49.439923+00:00 19994333.228698920459 27870000.000003565103 262864333.228698790073 1 60318.523500351 2024-01-09T12:33:50.430303+00:00 19994333.228901319206 27869999.999963842332 262864333.228861480951 1 60318.523511925 2024-01-09T12:33:51.430316+00:00 19994333.228660747409 27869999.999990936369 262864333.228648006916 1 60318.523523581 2024-01-09T12:33:52.437420+00:00 19994333.229005739093 27870000.000014852732 262864333.229016900063 1 60318.523535138 2024-01-09T12:33:53.435882+00:00 19994333.228661838919 27870000.000045381486 262864333.228703528643 1 60318.523546881 2024-01-09T12:33:54.450542+00:00 19994333.228598613292 27869999.999987330288 262864333.228582262993 1 60318.523558209 2024-01-09T12:33:55.429283+00:00 19994333.228886395693 27870000.000045027584 262864333.228927731514 1 60318.523569733 2024-01-09T12:33:56.424972+00:00 19994333.228633902967 27870000.000047475100 262864333.228677690029 1 60318.523581342 2024-01-09T12:33:57.427979+00:00 19994333.228992916644 27869999.999966114759 262864333.228955328465 1 60318.523593015 2024-01-09T12:33:58.436469+00:00 19994333.228612717241 27869999.999991487712 262864333.228600502014 1 60318.523604519 2024-01-09T12:33:59.430436+00:00 19994333.228654332459 27869999.999986100942 262864333.228636741638 1 60318.523616035 2024-01-09T12:34:00.425402+00:00 19994333.228607356548 27869999.999996718019 262864333.228600382805 1 60318.523627818 2024-01-09T12:34:01.443433+00:00 19994333.228721410036 27869999.999959226698 262864333.228676944971 1 60318.523639184 2024-01-09T12:34:02.425514+00:00 19994333.228803340346 27870000.000032514334 262864333.228832155466 1 60318.523650815 2024-01-09T12:34:03.430398+00:00 19994333.228680878878 27869999.999995931983 262864333.228673130274 1 60318.523662328 2024-01-09T12:34:04.425124+00:00 19994333.228728439659 27870000.000014621764 262864333.228739380836 1 60318.523673933 2024-01-09T12:34:05.427793+00:00 19994333.228832658380 27870000.000016320497 262864333.228845298290 1 60318.523685567 2024-01-09T12:34:06.432992+00:00 19994333.228818189353 27869999.999993350357 262864333.228807836771 1 60318.523697104 2024-01-09T12:34:07.429814+00:00 19994333.228488992900 27870000.000008799136 262864333.228494077921 1 60318.523708606 2024-01-09T12:34:08.423589+00:00 19994333.228693235666 27869999.999974556267 262864333.228664100170 1 60318.523720228 2024-01-09T12:34:09.427669+00:00 19994333.228712860495 27869999.999974753708 262864333.228683918715 1 60318.523731829 2024-01-09T12:34:10.430031+00:00 19994333.228960052133 27869999.999970439821 262864333.228926777840 1 60318.523743445 2024-01-09T12:34:11.433673+00:00 19994333.228679832071 27869999.999963805079 262864333.228639960289 1 60318.523754905 2024-01-09T12:34:12.423838+00:00 19994333.229008551687 27869999.999998770654 262864333.229003638029 1 60318.523766470 2024-01-09T12:34:13.423012+00:00 19994333.228595338762 27870000.000033654273 262864333.228625297546 1 60318.523778046 2024-01-09T12:34:14.423133+00:00 19994333.228954475373 27869999.999989911914 262864333.228940695524 1 60318.523789666 2024-01-09T12:34:15.427092+00:00 19994333.228357974440 27870000.000007726252 262864333.228361994028 1 60318.523801191 2024-01-09T12:34:16.422885+00:00 19994333.228576749563 27870000.000003155321 262864333.228576213121 1 60318.523812785 2024-01-09T12:34:17.424644+00:00 19994333.228683024645 27870000.000032559037 262864333.228711873293 1 60318.523824341 2024-01-09T12:34:18.423033+00:00 19994333.228870760649 27869999.999996334314 262864333.228863388300 1 60318.523835926 2024-01-09T12:34:19.424028+00:00 19994333.228601496667 27870000.000024739653 262864333.228622525930 1 60318.523847518 2024-01-09T12:34:20.425539+00:00 19994333.228755638003 27869999.999990552664 262864333.228742480278 1 60318.523859073 2024-01-09T12:34:21.423907+00:00 19994333.228582933545 27869999.999926894903 262864333.228506147861 1 60318.523870645 2024-01-09T12:34:22.423737+00:00 19994333.228754829615 27870000.000020444393 262864333.228771567345 1 60318.523882193 2024-01-09T12:34:23.421539+00:00 19994333.228893585503 27869999.999980829656 262864333.228870719671 1 60318.523893775 2024-01-09T12:34:24.422159+00:00 19994333.228674519807 27869999.999969121069 262864333.228639960289 1 60318.523905365 2024-01-09T12:34:25.423519+00:00 19994333.228913031518 27870000.000054810196 262864333.228964149952 1 60318.523916964 2024-01-09T12:34:26.425736+00:00 19994333.228721961379 27869999.999988086522 262864333.228706359863 1 60318.523928525 2024-01-09T12:34:27.424536+00:00 19994333.228818703443 27870000.000040959567 262864333.228855967522 1 60318.523940099 2024-01-09T12:34:28.424590+00:00 19994333.228625364602 27870000.000037852675 262864333.228659510612 1 60318.523951856 2024-01-09T12:34:29.440419+00:00 19994333.228833395988 27869999.999962389469 262864333.228792101145 1 60318.523963247 2024-01-09T12:34:30.424553+00:00 19994333.228857371956 27870000.000011194497 262864333.228864878416 1 60318.523974814 2024-01-09T12:34:31.423989+00:00 19994333.228678800166 27869999.999955128878 262864333.228630214930 1 60318.523986371 2024-01-09T12:34:32.422450+00:00 19994333.228542435914 27869999.999923251569 262864333.228462010622 1 60318.523997947 2024-01-09T12:34:33.422612+00:00 19994333.228897172958 27869999.999982383102 262864333.228875875473 1 60318.524009567 2024-01-09T12:34:34.426601+00:00 19994333.228648275137 27869999.999953601509 262864333.228598177433 1 60318.524021095 2024-01-09T12:34:35.422576+00:00 19994333.228770289570 27870000.000056650490 262864333.228823244572 1 60318.524032687 2024-01-09T12:34:36.424185+00:00 19994333.228770975024 27870000.000059459358 262864333.228826731443 1 60318.524044363 2024-01-09T12:34:37.432954+00:00 19994333.228615652770 27870000.000022731721 262864333.228634685278 1 60318.524055972 2024-01-09T12:34:38.435980+00:00 19994333.228977058083 27870000.000020135194 262864333.228993505239 1 60318.524067523 2024-01-09T12:34:39.433976+00:00 19994333.228610113263 27870000.000002384186 262864333.228608787060 1 60318.524079102 2024-01-09T12:34:40.434378+00:00 19994333.228674151003 27870000.000016592443 262864333.228687047958 1 60318.524090664 2024-01-09T12:34:41.433408+00:00 19994333.228672567755 27869999.999979093671 262864333.228647947311 1 60318.524102165 2024-01-09T12:34:42.427034+00:00 19994333.228700593114 27869999.999981880188 262864333.228678762913 1 60318.524113729 2024-01-09T12:34:43.426197+00:00 19994333.228779371828 27869999.999954547733 262864333.228730231524 1 60318.524125390 2024-01-09T12:34:44.433655+00:00 19994333.228595096618 27869999.999978546053 262864333.228569954634 1 60318.524136879 2024-01-09T12:34:45.426394+00:00 19994333.228782672435 27869999.999955542386 262864333.228734523058 1 60318.524148434 2024-01-09T12:34:46.424710+00:00 19994333.228764895350 27870000.000052273273 262864333.228813469410 1 60318.524160074 2024-01-09T12:34:47.430397+00:00 19994333.228613078594 27870000.000029750168 262864333.228639125824 1 60318.524171685 2024-01-09T12:34:48.433599+00:00 19994333.228777233511 27869999.999998867512 262864333.228772401810 1 60318.524183251 2024-01-09T12:34:49.432923+00:00 19994333.228730160743 27870000.000033035874 262864333.228759497404 1 60318.524194716 2024-01-09T12:34:50.423480+00:00 19994333.228892818093 27870000.000025749207 262864333.228914856911 1 60318.524206355 2024-01-09T12:34:51.429093+00:00 19994333.228884354234 27869999.999994590878 262864333.228875219822 1 60318.524217979 2024-01-09T12:34:52.433364+00:00 19994333.228736456484 27870000.000021331012 262864333.228754103184 1 60318.524229437 2024-01-09T12:34:53.423353+00:00 19994333.228722617030 27869999.999982248992 262864333.228701174259 1 60318.524241082 2024-01-09T12:34:54.429501+00:00 19994333.228856623173 27869999.999967407435 262864333.228820323944 1 60318.524252674 2024-01-09T12:34:55.431019+00:00 19994333.228546604514 27869999.999976038933 262864333.228518962860 1 60318.524264279 2024-01-09T12:34:56.433709+00:00 19994333.228755369782 27869999.999978002161 262864333.228729665279 1 60318.524275845 2024-01-09T12:34:57.433025+00:00 19994333.228776346892 27870000.000030547380 262864333.228803187609 1 60318.524287352 2024-01-09T12:34:58.427255+00:00 19994333.228706814349 27870000.000059712678 262864333.228762835264 1 60318.524298924 2024-01-09T12:34:59.427011+00:00 19994333.228745043278 27870000.000030089170 262864333.228771448135 1 60318.524310543 2024-01-09T12:35:00.430927+00:00 19994333.228772830218 27870000.000021833926 262864333.228790968657 1 60318.524322141 2024-01-09T12:35:01.432957+00:00 19994333.228565573692 27869999.999977879226 262864333.228539764881 1 60318.524333680 2024-01-09T12:35:02.429959+00:00 19994333.228584781289 27869999.999946653843 262864333.228527724743 1 60318.524345248 2024-01-09T12:35:03.429415+00:00 19994333.228589955717 27869999.999997731298 262864333.228583991528 1 60318.524356808 2024-01-09T12:35:04.428196+00:00 19994333.228779632598 27870000.000015996397 262864333.228791952133 1 60318.524368396 2024-01-09T12:35:05.429381+00:00 19994333.228763032705 27870000.000022113323 262864333.228781461716 1 60318.524379991 2024-01-09T12:35:06.431251+00:00 19994333.228763602674 27869999.999993082136 262864333.228753000498 1 60318.524391541 2024-01-09T12:35:07.429179+00:00 19994333.228590454906 27869999.999999433756 262864333.228586196899 1 60318.524403078 2024-01-09T12:35:08.425966+00:00 19994333.228755056858 27869999.999988708645 262864333.228740066290 1 60318.524414613 2024-01-09T12:35:09.422554+00:00 19994333.228769980371 27870000.000026796013 262864333.228793084621 1 60318.524426208 2024-01-09T12:35:10.424387+00:00 19994333.228954449296 27870000.000013098121 262864333.228963851929 1 60318.524437902 2024-01-09T12:35:11.434760+00:00 19994333.228701002896 27870000.000045429915 262864333.228742718697 1 60318.524449347 2024-01-09T12:35:12.423589+00:00 19994333.228769842535 27870000.000020768493 262864333.228786915541 1 60318.524460922 2024-01-09T12:35:13.423615+00:00 19994333.228604480624 27869999.999997556210 262864333.228598356247 1 60318.524472489 2024-01-09T12:35:14.423068+00:00 19994333.228948004544 27869999.999953195453 262864333.228897511959 1 60318.524484082 2024-01-09T12:35:15.424665+00:00 19994333.228683680296 27870000.000024963170 262864333.228704959154 1 60318.524495654 2024-01-09T12:35:16.424506+00:00 19994333.228562984616 27869999.999941747636 262864333.228501021862 1 60318.524507256 2024-01-09T12:35:17.426883+00:00 19994333.228890251368 27869999.999954018742 262864333.228840559721 1 60318.524518778 2024-01-09T12:35:18.422403+00:00 19994333.228716090322 27869999.999986104667 262864333.228698492050 1 60318.524530367 2024-01-09T12:35:19.423721+00:00 19994333.228584628552 27870000.000006973743 262864333.228587895632 1 60318.524541920 2024-01-09T12:35:20.421900+00:00 19994333.228680849075 27870000.000019051135 262864333.228696197271 1 60318.524553500 2024-01-09T12:35:21.422423+00:00 19994333.228773221374 27870000.000041704625 262864333.228811204433 1 60318.524565075 2024-01-09T12:35:22.422472+00:00 19994333.228528220206 27870000.000010479242 262864333.228535026312 1 60318.524576643 2024-01-09T12:35:23.421966+00:00 19994333.228902887553 27870000.000030938536 262864333.228930115700 1 60318.524588282 2024-01-09T12:35:24.427558+00:00 19994333.228490769863 27869999.999990899116 262864333.228477984667 1 60318.524599822 2024-01-09T12:35:25.424654+00:00 19994333.228739097714 27869999.999979391694 262864333.228714764118 1 60318.524611379 2024-01-09T12:35:26.423110+00:00 19994333.228742238134 27869999.999941717833 262864333.228680253029 1 60318.524622926 2024-01-09T12:35:27.420756+00:00 19994333.228725023568 27869999.999930743128 262864333.228652060032 1 60318.524634507 2024-01-09T12:35:28.421400+00:00 19994333.228775478899 27869999.999969307333 262864333.228741079569 1 60318.524646082 2024-01-09T12:35:29.421523+00:00 19994333.228513479233 27869999.999981638044 262864333.228491425514 1 60318.524657681 2024-01-09T12:35:30.423602+00:00 19994333.228780690581 27870000.000030871481 262864333.228807866573 1 60318.524669261 2024-01-09T12:35:31.424131+00:00 19994333.228894583881 27869999.999972958118 262864333.228863865137 1 60318.524680880 2024-01-09T12:35:32.428052+00:00 19994333.228795595467 27869999.999990805984 262864333.228782713413 1 60318.524692400 2024-01-09T12:35:33.423364+00:00 19994333.228729031980 27870000.000024702400 262864333.228750050068 1 60318.524703978 2024-01-09T12:35:34.423719+00:00 19994333.228723783046 27870000.000005848706 262864333.228725939989 1 60318.524715600 2024-01-09T12:35:35.427858+00:00 19994333.228657793254 27869999.999996025115 262864333.228650122881 1 60318.524727228 2024-01-09T12:35:36.432520+00:00 19994333.228669069707 27869999.999880667776 262864333.228546053171 1 60318.524738831 2024-01-09T12:35:37.435038+00:00 19994333.228272136301 27869999.999970182776 262864333.228238642216 1 60318.524750375 2024-01-09T12:35:38.432376+00:00 19994333.228805948049 27869999.999983582646 262864333.228785842657 1 60318.524761978 2024-01-09T12:35:39.434871+00:00 19994333.228971920907 27870000.000000510365 262864333.228968739510 1 60318.524773448 2024-01-09T12:35:40.425941+00:00 19994333.228949163109 27870000.000012107193 262864333.228957563639 1 60318.524785126 2024-01-09T12:35:41.434850+00:00 19994333.228479757905 27869999.999997377396 262864333.228473424911 1 60318.524796702 2024-01-09T12:35:42.435051+00:00 19994333.228858962655 27870000.000078734010 262864333.228933990002 1 60318.524808249 2024-01-09T12:35:43.432736+00:00 19994333.228583652526 27870011.188435640186 262864344.417015612125 1 60318.524819819 2024-01-09T12:35:44.432359+00:00 19994332.779152061790 27901378.050726316869 262895710.829874694347 1 60318.524831376 2024-01-09T12:35:45.430892+00:00 19994332.779034677893 27901533.780873734504 262895866.559904724360 1 60318.524842866 2024-01-09T12:35:46.423595+00:00 19994332.779186893255 27901313.268322568387 262895646.047505766153 1 60318.524854504 2024-01-09T12:35:47.429163+00:00 19994333.008885119110 27885523.295619621873 262879856.304501026869 1 60318.524866163 2024-01-09T12:35:48.436491+00:00 19994333.228699192405 27869999.999943945557 262864333.228639423847 1 60318.524877682 2024-01-09T12:35:49.431736+00:00 19994333.228734496981 27870000.000028077513 262864333.228758871555 1 60318.524889153 2024-01-09T12:35:50.422842+00:00 19994333.228628505021 27869999.999952170998 262864333.228576987982 1 60318.524900773 2024-01-09T12:35:51.426790+00:00 19994333.229009553790 27870000.000163346529 262864333.229169189930 1 60318.524912383 2024-01-09T12:35:52.429898+00:00 19994333.228518102318 27869999.999963484704 262864333.228477895260 1 60318.524923995 2024-01-09T12:35:53.433186+00:00 19994333.228874418885 27870000.000013064593 262864333.228883773088 1 60318.524935597 2024-01-09T12:35:54.435568+00:00 19994333.228535320610 27870000.000020533800 262864333.228552162647 1 60318.524947210 2024-01-09T12:35:55.438967+00:00 19994333.228614687920 27870000.000032465905 262864333.228643447161 1 60318.524958658 2024-01-09T12:35:56.428032+00:00 19994333.228651959449 27869999.999941162765 262864333.228589445353 1 60318.524970335 2024-01-09T12:35:57.436936+00:00 19994333.228649273515 27870000.000002801418 262864333.228648364544 1 60318.524981754 2024-01-09T12:35:58.423546+00:00 19994333.228902384639 27869999.999973811209 262864333.228872478008 1 60318.524993393 2024-01-09T12:35:59.429134+00:00 19994333.228584442288 27869999.999925855547 262864333.228506594896 1 60318.525004962 2024-01-09T12:36:00.428689+00:00 19994333.226449754089 27869518.254870783538 262863851.481316834688 1 60318.525016675 2024-01-09T12:36:01.440714+00:00 19994333.224467005581 27868999.999827321619 262863333.224290639162 1 60318.525028129 2024-01-09T12:36:02.430309+00:00 19994333.224225386977 27869000.000039111823 262863333.224260807037 1 60318.525039708 2024-01-09T12:36:03.430741+00:00 19994333.224335297942 27869000.000070072711 262863333.224401652813 1 60318.525051237 2024-01-09T12:36:04.426898+00:00 19994333.224212002009 27868999.999992076308 262863333.224200367928 1 60318.525062822 2024-01-09T12:36:05.427779+00:00 19994333.224442154169 27869000.000031545758 262863333.224469989538 1 60318.525074433 2024-01-09T12:36:06.430956+00:00 19994333.224439274520 27869000.000017877668 262863333.224453449249 1 60318.525085946 2024-01-09T12:36:07.425691+00:00 19994333.224014572799 27868999.999992880970 262863333.224003762007 1 60318.525097582 2024-01-09T12:36:08.431055+00:00 19994333.224456246942 27869000.000015072525 262863333.224467635155 1 60318.525109119 2024-01-09T12:36:09.427908+00:00 19994333.224074579775 27869000.000006113201 262863333.224076986313 1 60318.525120665 2024-01-09T12:36:10.425447+00:00 19994333.224079638720 27869000.000003032386 262863333.224078983068 1 60318.525132355 2024-01-09T12:36:11.435448+00:00 19994333.224318578839 27868999.999976534396 262863333.224291443825 1 60318.525143822 2024-01-09T12:36:12.426214+00:00 19994333.224166940898 27868999.999995704740 262863333.224158942699 1 60318.525155391 2024-01-09T12:36:13.425782+00:00 19994333.224009037018 27868999.999970413744 262863333.223975747824 1 60318.525167019 2024-01-09T12:36:14.430419+00:00 19994333.224289260805 27869000.000061411411 262863333.224346995354 1 60318.525178504 2024-01-09T12:36:15.422707+00:00 19994333.224144417793 27869000.000045731664 262863333.224186450243 1 60318.525190357 2024-01-09T12:36:16.446863+00:00 19994333.224310215563 27868999.999981842935 262863333.224288374186 1 60318.525201673 2024-01-09T12:36:17.424547+00:00 19994333.223877917975 27868999.999992687255 262863333.223866909742 1 60318.525213276 2024-01-09T12:36:18.427069+00:00 19994333.224121265113 27869000.000035658479 262863333.224153220654 1 60318.525224797 2024-01-09T12:36:19.422475+00:00 19994333.224290881306 27868999.999979652464 262863333.224266827106 1 60318.525236407 2024-01-09T12:36:20.425574+00:00 19994333.224447023124 27869000.000008750707 262863333.224452078342 1 60318.525247972 2024-01-09T12:36:21.424836+00:00 19994333.224030006677 27868999.999973420054 262863333.223999738693 1 60318.525259574 2024-01-09T12:36:22.427225+00:00 19994333.224238071591 27868999.999980594963 262863333.224214971066 1 60318.525271244 2024-01-09T12:36:23.435485+00:00 19994333.224309958518 27868999.999989081174 262863333.224295347929 1 60318.525282717 2024-01-09T12:36:24.426730+00:00 19994333.224242512137 27868999.999987624586 262863333.224226444960 1 60318.525294325 2024-01-09T12:36:25.429659+00:00 19994333.224180638790 27869000.000015698373 262863333.224192649126 1 60318.525305839 2024-01-09T12:36:26.424509+00:00 19994333.224035691470 27869000.000045087188 262863333.224077075720 1 60318.525317430 2024-01-09T12:36:27.425909+00:00 19994333.224158037454 27868999.999983076006 262863333.224137425423 1 60318.525329004 2024-01-09T12:36:28.425925+00:00 19994333.224403683096 27868999.999979555607 262863333.224379539490 1 60318.525340552 2024-01-09T12:36:29.423694+00:00 19994333.223950549960 27869000.000010300428 262863333.223957180977 1 60318.525352121 2024-01-09T12:36:30.423245+00:00 19994333.223983876407 27868999.999995883554 262863333.223976075649 1 60318.525363732 2024-01-09T12:36:31.426426+00:00 19994333.224347531796 27868999.999946530908 262863333.224290370941 1 60318.525375292 2024-01-09T12:36:32.425221+00:00 19994333.224286947399 27868999.999986734241 262863333.224269986153 1 60318.525386834 2024-01-09T12:36:33.422404+00:00 19994333.224197141826 27869000.000017803162 262863333.224211245775 1 60318.525398477 2024-01-09T12:36:34.428450+00:00 19994333.224221508950 27868999.999955017120 262863333.224172830582 1 60318.525410025 2024-01-09T12:36:35.426184+00:00 19994333.224290039390 27869000.000004172325 262863333.224290519953 1 60318.525421574 2024-01-09T12:36:36.423979+00:00 19994333.224242404103 27868999.999999959022 262863333.224238693714 1 60318.525433139 2024-01-09T12:36:37.423216+00:00 19994333.224198684096 27869000.000000599772 262863333.224195599556 1 60318.525444752 2024-01-09T12:36:38.426534+00:00 19994333.224315833300 27868999.999975871295 262863333.224287986755 1 60318.525456389 2024-01-09T12:36:39.432048+00:00 19994333.224251382053 27868999.999980278313 262863333.224227964878 1 60318.525467870 2024-01-09T12:36:40.423971+00:00 19994333.224321212620 27869000.000037152320 262863333.224354684353 1 60318.525479659 2024-01-09T12:36:41.442500+00:00 19994333.224088001996 27868999.999962661415 262863333.224046975374 1 60318.525491051 2024-01-09T12:36:42.426804+00:00 19994333.224213544279 27868999.999964602292 262863333.224174439907 1 60318.525502753 2024-01-09T12:36:43.437810+00:00 19994333.224395215511 27869000.000054374337 262863333.224445879459 1 60318.525514214 2024-01-09T12:36:44.428136+00:00 19994333.224122073501 27868999.999989930540 262863333.224108308554 1 60318.525525852 2024-01-09T12:36:45.433571+00:00 19994333.224285472184 27868999.999955423176 262863333.224237203598 1 60318.525537387 2024-01-09T12:36:46.430267+00:00 19994333.224296677858 27868999.999976456165 262863333.224269449711 1 60318.525548959 2024-01-09T12:36:47.430094+00:00 19994333.224044181406 27868999.999991629273 262863333.224032104015 1 60318.525560614 2024-01-09T12:36:48.437023+00:00 19994333.224055677652 27869000.000033102930 262863333.224085092545 1 60318.525572136 2024-01-09T12:36:49.432499+00:00 19994333.224212933332 27869000.000028930604 262863333.224238187075 1 60318.525583796 2024-01-09T12:36:50.439958+00:00 19994333.224437400699 27869000.000036507845 262863333.224470198154 1 60318.525595233 2024-01-09T12:36:51.428155+00:00 19994333.224225979298 27868999.999990902841 262863333.224213182926 1 60318.525606838 2024-01-09T12:36:52.430765+00:00 19994333.224208012223 27868999.999996799976 262863333.224201142788 1 60318.525618616 2024-01-09T12:36:53.448383+00:00 19994333.224074956030 27868999.999987538904 262863333.224058806896 1 60318.525630072 2024-01-09T12:36:54.438222+00:00 19994333.224325936288 27869000.000029250979 262863333.224351495504 1 60318.525641622 2024-01-09T12:36:55.436097+00:00 19994333.224181283265 27868999.999929863960 262863333.224107474089 1 60318.525653115 2024-01-09T12:36:56.429077+00:00 19994333.224216993898 27869000.000001311302 262863333.224214613438 1 60318.525664659 2024-01-09T12:36:57.426515+00:00 19994333.224301680923 27869000.000032749027 262863333.224330723286 1 60318.525676240 2024-01-09T12:36:58.427171+00:00 19994333.224287092686 27869000.000012043864 262863333.224295437336 1 60318.525687892 2024-01-09T12:36:59.433830+00:00 19994333.224320720881 27869000.000019922853 262863333.224336922169 1 60318.525699453 2024-01-09T12:37:00.432789+00:00 19994333.224107135087 27869000.000027958304 262863333.224131405354 1 60318.525710972 2024-01-09T12:37:01.427972+00:00 19994333.224253162742 27869000.000047571957 262863333.224297046661 1 60318.525722567 2024-01-09T12:37:02.429784+00:00 19994333.224213957787 27868999.999982647598 262863333.224192917347 1 60318.525734061 2024-01-09T12:37:03.422850+00:00 19994333.224293693900 27869000.000005122274 262863333.224295139313 1 60318.525745607 2024-01-09T12:37:04.420485+00:00 19994333.224245935678 27868999.999973088503 262863333.224215328693 1 60318.525757262 2024-01-09T12:37:05.427471+00:00 19994333.224127456546 27868999.999983333051 262863333.224107086658 1 60318.525768773 2024-01-09T12:37:06.421966+00:00 19994333.224284715950 27868999.999997951090 262863333.224278956652 1 60318.525780386 2024-01-09T12:37:07.425373+00:00 19994333.224113490433 27868999.999929774553 262863333.224039584398 1 60318.525791937 2024-01-09T12:37:08.423406+00:00 19994333.224115744233 27869000.000017806888 262863333.224129855633 1 60318.525803499 2024-01-09T12:37:09.422302+00:00 19994333.224145565182 27868999.999994177371 262863333.224136054516 1 60318.525815077 2024-01-09T12:37:10.422646+00:00 19994333.224118214101 27869000.000031448901 262863333.224145948887 1 60318.525826644 2024-01-09T12:37:11.422028+00:00 19994333.224214110523 27869000.000009059906 262863333.224219471216 1 60318.525838302 2024-01-09T12:37:12.429345+00:00 19994333.224138136953 27868999.999978154898 262863333.224112600088 1 60318.525849824 2024-01-09T12:37:13.424801+00:00 19994333.224161144346 27868999.999981343746 262863333.224138796329 1 60318.525861423 2024-01-09T12:37:14.426887+00:00 19994333.224437396973 27868999.999995689839 262863333.224429368973 1 60318.525873037 2024-01-09T12:37:15.430389+00:00 19994333.223852157593 27868999.999979995191 262863333.223828464746 1 60318.525884841 2024-01-09T12:37:16.450251+00:00 19994333.224263764918 27868999.999966833740 262863333.224226891994 1 60318.525896215 2024-01-09T12:37:17.432982+00:00 19994333.224133010954 27868999.999980770051 262863333.224110096693 1 60318.525907844 2024-01-09T12:37:18.437732+00:00 19994333.224261172116 27868999.999979469925 262863333.224236935377 1 60318.525919405 2024-01-09T12:37:19.436577+00:00 19994333.224092710763 27868999.999980758876 262863333.224069774151 1 60318.525930837 2024-01-09T12:37:20.424321+00:00 19994333.224105048925 27869000.000000402331 262863333.224101781845 1 60318.525942469 2024-01-09T12:37:21.429282+00:00 19994333.224184166640 27869000.000000815839 262863333.224181264639 1 60318.525954104 2024-01-09T12:37:22.434633+00:00 19994333.223991662264 27869000.000042594969 262863333.224030554295 1 60318.525965563 2024-01-09T12:37:23.424683+00:00 19994333.224249985069 27869000.000001914799 262863333.224248200655 1 60318.525977215 2024-01-09T12:37:24.431393+00:00 19994333.224258530885 27869000.000022921711 262863333.224277764559 1 60318.525988724 2024-01-09T12:37:25.425708+00:00 19994333.224238656461 27868999.999991308898 262863333.224226266146 1 60318.526000381 2024-01-09T12:37:26.432980+00:00 19994333.224221095443 27868999.999948740005 262863333.224166154861 1 60318.526011946 2024-01-09T12:37:27.432152+00:00 19994333.224543817341 27868999.999980829656 262863333.224520951509 1 60318.526023458 2024-01-09T12:37:28.426760+00:00 19994333.224115956575 27868999.999948430806 262863333.224060714245 1 60318.526035193 2024-01-09T12:37:29.440725+00:00 19994333.224198639393 27869000.000025626272 262863333.224220573902 1 60318.526046730 2024-01-09T12:37:30.437433+00:00 19994333.224158328027 27869000.000005509704 262863333.224160134792 1 60318.526058227 2024-01-09T12:37:31.430819+00:00 19994333.224350646138 27869000.000021435320 262863333.224368393421 1 60318.526069730 2024-01-09T12:37:32.424660+00:00 19994333.224107690156 27868999.999981962144 262863333.224085956812 1 60318.526081400 2024-01-09T12:37:33.433003+00:00 19994333.224359795451 27868999.999986261129 262863333.224342346191 1 60318.526092974 2024-01-09T12:37:34.432928+00:00 19994333.224089760333 27869000.000004593283 262863333.224090665579 1 60318.526104448 2024-01-09T12:37:35.424298+00:00 19994333.224205091596 27869000.000027749687 262863333.224229156971 1 60318.526116014 2024-01-09T12:37:36.423633+00:00 19994333.224087666720 27868999.999972537160 262863333.224056482315 1 60318.526127602 2024-01-09T12:37:37.424800+00:00 19994333.224107660353 27868999.999947752804 262863333.224051713943 1 60318.526139158 2024-01-09T12:37:38.423212+00:00 19994333.224175035954 27869000.000007525086 262863333.224178850651 1 60318.526150731 2024-01-09T12:37:39.423192+00:00 19994333.224096085876 27868999.999988730997 262863333.224081128836 1 60318.526162435 2024-01-09T12:37:40.434421+00:00 19994333.224481213838 27868999.999990336597 262863333.224467873573 1 60318.526173968 2024-01-09T12:37:41.430843+00:00 19994333.224011827260 27868999.999979864806 262863333.223987996578 1 60318.526185469 2024-01-09T12:37:42.424484+00:00 19994333.224349338561 27868999.999983988702 262863333.224329650402 1 60318.526197096 2024-01-09T12:37:43.429133+00:00 19994333.224099740386 27869000.000051580369 262863333.224147617817 1 60318.526208657 2024-01-09T12:37:44.427974+00:00 19994333.224052328616 27868999.999993678182 262863333.224042326212 1 60318.526220287 2024-01-09T12:37:45.432798+00:00 19994333.224208198488 27869000.000017222017 262863333.224221736193 1 60318.526231788 2024-01-09T12:37:46.426471+00:00 19994333.224153012037 27868999.999970104545 262863333.224119424820 1 60318.526243327 2024-01-09T12:37:47.423457+00:00 19994333.224185049534 27869000.000006962568 262863333.224188327789 1 60318.526255145 2024-01-09T12:37:48.444539+00:00 19994333.224109590054 27868999.999957229942 262863333.224063128233 1 60318.526266662 2024-01-09T12:37:49.439623+00:00 19994333.224365402013 27869000.000015731901 262863333.224377453327 1 60318.526278088 2024-01-09T12:37:50.426801+00:00 19994333.224265363067 27868999.999992933124 262863333.224254608154 1 60318.526289708 2024-01-09T12:37:51.430731+00:00 19994333.224337067455 27869000.000003591180 262863333.224336951971 1 60318.526301425 2024-01-09T12:37:52.443102+00:00 19994333.224209889770 27869000.000055540353 262863333.224261760712 1 60318.526312813 2024-01-09T12:37:53.427023+00:00 19994333.224088571966 27869000.000020734966 262863333.224105626345 1 60318.526324579 2024-01-09T12:37:54.443616+00:00 19994333.224121924490 27869000.000011522323 262863333.224129766226 1 60318.526335940 2024-01-09T12:37:55.425221+00:00 19994333.224107630551 27869000.000043548644 262863333.224147468805 1 60318.526347619 2024-01-09T12:37:56.434240+00:00 19994333.224257595837 27868999.999993149191 262863333.224247038364 1 60318.526359189 2024-01-09T12:37:57.433979+00:00 19994333.224091503769 27869000.000029277056 262863333.224117070436 1 60318.526370657 2024-01-09T12:37:58.424770+00:00 19994333.224117618054 27868999.999880455434 262863333.223994374275 1 60318.526382286 2024-01-09T12:37:59.429542+00:00 19994333.224176116288 27868999.999988935888 262863333.224161356688 1 60318.526393981 2024-01-09T12:38:00.439960+00:00 19994333.228348266333 27869905.110576122999 262864238.338920682669 1 60318.526405476 2024-01-09T12:38:01.433101+00:00 19994333.228500574827 27870000.000067591667 262864333.228564471006 1 60318.526417090 2024-01-09T12:38:02.436538+00:00 19994333.228631418198 27869999.999960124493 262864333.228587836027 1 60318.526428613 2024-01-09T12:38:03.432175+00:00 19994333.228841859847 27870000.000034246594 262864333.228872418404 1 60318.526440125 2024-01-09T12:38:04.426795+00:00 19994333.228816181421 27870000.000016883016 262864333.228829354048 1 60318.526451750 2024-01-09T12:38:05.431228+00:00 19994333.228704556823 27870000.000076565892 262864333.228777408600 1 60318.526463228 2024-01-09T12:38:06.422926+00:00 19994333.228737678379 27870000.000038199127 262864333.228772193193 1 60318.526474838 2024-01-09T12:38:07.426005+00:00 19994333.228700846434 27869999.999950230122 262864333.228647381067 1 60318.526486402 2024-01-09T12:38:08.425113+00:00 19994333.228914074600 27870000.000006873161 262864333.228917270899 1 60318.526497957 2024-01-09T12:38:09.423506+00:00 19994333.228739146143 27869999.999971501529 262864333.228706955910 1 60318.526509504 2024-01-09T12:38:10.421142+00:00 19994333.228578489274 27869999.999964337796 262864333.228539109230 1 60318.526521106 2024-01-09T12:38:11.423543+00:00 19994333.228508464992 27869999.999988533556 262864333.228493303061 1 60318.526532668 2024-01-09T12:38:12.422542+00:00 19994333.228799965233 27869999.999978765845 262864333.228775054216 1 60318.526544371 2024-01-09T12:38:13.433656+00:00 19994333.228721439838 27870000.000019602478 262864333.228737354279 1 60318.526555887 2024-01-09T12:38:14.428647+00:00 19994333.228639211506 27870000.000030592084 262864333.228666096926 1 60318.526567420 2024-01-09T12:38:15.425127+00:00 19994333.228721357882 27869999.999994829297 262864333.228712469339 1 60318.526578963 2024-01-09T12:38:16.422369+00:00 19994333.228755187243 27870000.000000581145 262864333.228752076626 1 60318.526590591 2024-01-09T12:38:17.427109+00:00 19994333.228692457080 27869999.999978955835 262864333.228667736053 1 60318.526602111 2024-01-09T12:38:18.422391+00:00 19994333.228566441685 27869999.999991890043 262864333.228554636240 1 60318.526613679 2024-01-09T12:38:19.421856+00:00 19994333.228633325547 27869999.999972503632 262864333.228602111340 1 60318.526625399 2024-01-09T12:38:20.434472+00:00 19994333.228952236474 27869999.999997675419 262864333.228946208954 1 60318.526636835 2024-01-09T12:38:21.422515+00:00 19994333.228672977537 27869999.999938793480 262864333.228608071804 1 60318.526648468 2024-01-09T12:38:22.427653+00:00 19994333.228712286800 27870000.000014469028 262864333.228723078966 1 60318.526659984 2024-01-09T12:38:23.422576+00:00 19994333.228754933923 27870000.000017344952 262864333.228768587112 1 60318.526671642 2024-01-09T12:38:24.429802+00:00 19994333.228514578193 27870000.000036474317 262864333.228547364473 1 60318.526683137 2024-01-09T12:38:25.423026+00:00 19994333.228669896722 27870000.000031221658 262864333.228697419167 1 60318.526694710 2024-01-09T12:38:26.422987+00:00 19994333.228612355888 27870000.000076651573 262864333.228685319424 1 60318.526706311 2024-01-09T12:38:27.425245+00:00 19994333.228798512369 27870000.000010311604 262864333.228805124760 1 60318.526717907 2024-01-09T12:38:28.427170+00:00 19994333.228544984013 27870000.000013370067 262864333.228554666042 1 60318.526729486 2024-01-09T12:38:29.427614+00:00 19994333.228911638260 27870000.000046063215 262864333.228954017162 1 60318.526741216 2024-01-09T12:38:30.441074+00:00 19994333.228524580598 27869999.999966856092 262864333.228487730026 1 60318.526752645 2024-01-09T12:38:31.428551+00:00 19994333.228867046535 27870000.000003799796 262864333.228867173195 1 60318.526764195 2024-01-09T12:38:32.426494+00:00 19994333.228627782315 27869999.999923344702 262864333.228547424078 1 60318.526775729 2024-01-09T12:38:33.422970+00:00 19994333.228683274239 27869999.999989140779 262864333.228668719530 1 60318.526787351 2024-01-09T12:38:34.427099+00:00 19994333.228490293026 27869999.999998904765 262864333.228485494852 1 60318.526798955 2024-01-09T12:38:35.429701+00:00 19994333.228864774108 27870000.000044461340 262864333.228905558586 1 60318.526810570 2024-01-09T12:38:36.433224+00:00 19994333.228689745069 27870000.000027325004 262864333.228713393211 1 60318.526822099 2024-01-09T12:38:37.429348+00:00 19994333.228601388633 27870000.000013794750 262864333.228611499071 1 60318.526833709 2024-01-09T12:38:38.432491+00:00 19994333.228493347764 27870000.000039048493 262864333.228528678417 1 60318.526845337 2024-01-09T12:38:39.437116+00:00 19994333.228869982064 27870000.000073034316 262864333.228939324617 1 60318.526856733 2024-01-09T12:38:40.421764+00:00 19994333.228869814426 27870000.000017181039 262864333.228883296251 1 60318.526868324 2024-01-09T12:38:41.423186+00:00 19994333.228745050728 27869999.999966494739 262864333.228707849979 1 60318.526879893 2024-01-09T12:38:42.422755+00:00 19994333.228662766516 27869999.999982263893 262864333.228641331196 1 60318.526891514 2024-01-09T12:38:43.426775+00:00 19994333.228707119823 27869999.999942418188 262864333.228645861149 1 60318.526903188 2024-01-09T12:38:44.435447+00:00 19994333.228733062744 27869999.999998152256 262864333.228727519512 1 60318.526914685 2024-01-09T12:38:45.428789+00:00 19994333.228588242084 27869999.999995358288 262864333.228579908609 1 60318.526926397 2024-01-09T12:38:46.440753+00:00 19994333.228684350848 27870000.000015586615 262864333.228696227074 1 60318.526937895 2024-01-09T12:38:47.434150+00:00 19994333.228787839413 27870000.000011913478 262864333.228796064854 1 60318.526949429 2024-01-09T12:38:48.430706+00:00 19994333.228481210768 27870000.000050660223 262864333.228528171778 1 60318.526961150 2024-01-09T12:38:49.443325+00:00 19994333.228885777295 27870000.000024430454 262864333.228906512260 1 60318.526972529 2024-01-09T12:38:50.426493+00:00 19994333.228844173253 27869999.999990019947 262864333.228830486536 1 60318.526984155 2024-01-09T12:38:51.430982+00:00 19994333.228607002646 27869999.999990612268 262864333.228593915701 1 60318.526995881 2024-01-09T12:38:52.444108+00:00 19994333.228629790246 27869999.999977231026 262864333.228603333235 1 60318.527007316 2024-01-09T12:38:53.432104+00:00 19994333.228715367615 27870000.000002145767 262864333.228713810444 1 60318.527018874 2024-01-09T12:38:54.430740+00:00 19994333.228861421347 27869999.999949097633 262864333.228806823492 1 60318.527030597 2024-01-09T12:38:55.443590+00:00 19994333.228571236134 27869999.999993022531 262864333.228560566902 1 60318.527042038 2024-01-09T12:38:56.432047+00:00 19994333.228621866554 27869999.999998688698 262864333.228616863489 1 60318.527053528 2024-01-09T12:38:57.424867+00:00 19994333.228694941849 27870000.000010509044 262864333.228701770306 1 60318.527065119 2024-01-09T12:38:58.426270+00:00 19994333.228739395738 27869999.999949164689 262864333.228684842587 1 60318.527076708 2024-01-09T12:38:59.427563+00:00 19994333.228891298175 27870000.000032413751 262864333.228920042515 1 60318.527088299 2024-01-09T12:39:00.429015+00:00 19994333.228741806000 27869999.999974891543 262864333.228713005781 1 60318.527100004 2024-01-09T12:39:01.440333+00:00 19994333.228693779558 27870000.000043198466 262864333.228733301163 1 60318.527111378 2024-01-09T12:39:02.423059+00:00 19994333.228580083698 27870000.000030681491 262864333.228607088327 1 60318.527122943 2024-01-09T12:39:03.422265+00:00 19994333.228894490749 27869999.999945964664 262864333.228836774826 1 60318.527134546 2024-01-09T12:39:04.424780+00:00 19994333.228594820946 27869999.999986529350 262864333.228577643633 1 60318.527146078 2024-01-09T12:39:05.421114+00:00 19994333.228574141860 27869999.999983642250 262864333.228554069996 1 60318.527157659 2024-01-09T12:39:06.421724+00:00 19994333.228802923113 27869999.999946225435 262864333.228745460510 1 60318.527169232 2024-01-09T12:39:07.421626+00:00 19994333.228632424027 27870000.000028833747 262864333.228657573462 1 60318.527180812 2024-01-09T12:39:08.422208+00:00 19994333.228760164231 27870000.000045686960 262864333.228802144527 1 60318.527192396 2024-01-09T12:39:09.423040+00:00 19994333.228523049504 27870000.000004585832 262864333.228523939848 1 60318.527203975 2024-01-09T12:39:10.423407+00:00 19994333.228655133396 27870000.000006869435 262864333.228658288717 1 60318.527215546 2024-01-09T12:39:11.423226+00:00 19994333.228793352842 27869999.999994296581 262864333.228783965111 1 60318.527227179 2024-01-09T12:39:12.428232+00:00 19994333.228601910174 27870000.000030279160 262864333.228628486395 1 60318.527238990 2024-01-09T12:39:13.448707+00:00 19994333.228723563254 27869999.999973542988 262864333.228693395853 1 60318.527250281 2024-01-09T12:39:14.424269+00:00 19994333.228523939848 27869999.999982737005 262864333.228502988815 1 60318.527261902 2024-01-09T12:39:15.428294+00:00 19994333.228655252606 27869999.999958094209 262864333.228609651327 1 60318.527273546 2024-01-09T12:39:16.434426+00:00 19994333.228637672961 27869999.999954372644 262864333.228588342667 1 60318.527284973 2024-01-09T12:39:17.421697+00:00 19994333.228540882468 27869999.999976333231 262864333.228513538837 1 60318.527296702 2024-01-09T12:39:18.435071+00:00 19994333.228545464575 27870000.000006094575 262864333.228547841311 1 60318.527308233 2024-01-09T12:39:19.431296+00:00 19994333.228840466589 27869999.999997965991 262864333.228834748268 1 60318.527319937 2024-01-09T12:39:20.442562+00:00 19994333.228753469884 27870000.000014353544 262864333.228764146566 1 60318.527331349 2024-01-09T12:39:21.428585+00:00 19994333.228626683354 27870000.000029347837 262864333.228652358055 1 60318.527342989 2024-01-09T12:39:22.434269+00:00 19994333.228702604771 27870000.000013802201 262864333.228712707758 1 60318.527354545 2024-01-09T12:39:23.432670+00:00 19994333.228666469455 27869999.999986466020 262864333.228649258614 1 60318.527366184 2024-01-09T12:39:24.438318+00:00 19994333.228557076305 27870000.000022806227 262864333.228576183319 1 60318.527377671 2024-01-09T12:39:25.430748+00:00 19994333.228772480041 27869999.999939672649 262864333.228708475828 1 60318.527389292 2024-01-09T12:39:26.434806+00:00 19994333.228747498244 27869999.999968003482 262864333.228711783886 1 60318.527400854 2024-01-09T12:39:27.433802+00:00 19994333.228871196508 27869999.999981977046 262864333.228849470615 1 60318.527412544 2024-01-09T12:39:28.443823+00:00 19994333.228592615575 27869999.999999120831 262864333.228588014841 1 60318.527423989 2024-01-09T12:39:29.432655+00:00 19994333.228553026915 27869999.999998196959 262864333.228547543287 1 60318.527435660 2024-01-09T12:39:30.441011+00:00 19994333.228925682604 27870000.000045455992 262864333.228967428207 1 60318.527447102 2024-01-09T12:39:31.429569+00:00 19994333.228714972734 27870000.000040289015 262864333.228751569986 1 60318.527458680 2024-01-09T12:39:32.429954+00:00 19994333.228598255664 27870000.000051811337 262864333.228646367788 1 60318.527470252 2024-01-09T12:39:33.429827+00:00 19994333.228642657399 27869999.999969411641 262864333.228608369827 1 60318.527482026 2024-01-09T12:39:34.447033+00:00 19994333.228763386607 27870000.000015076250 262864333.228774785995 1 60318.527493404 2024-01-09T12:39:35.430150+00:00 19994333.228564381599 27870000.000033371150 262864333.228594064713 1 60318.527504943 2024-01-09T12:39:36.427058+00:00 19994333.228857602924 27869999.999908100814 262864333.228762000799 1 60318.527516573 2024-01-09T12:39:37.431864+00:00 19994333.228696860373 27870000.000011615455 262864333.228704780340 1 60318.527528092 2024-01-09T12:39:38.427120+00:00 19994333.228760015219 27870000.000012781471 262864333.228769093752 1 60318.527539827 2024-01-09T12:39:39.441037+00:00 19994333.228570934385 27870000.000006407499 262864333.228573650122 1 60318.527551305 2024-01-09T12:39:40.432791+00:00 19994333.228681031615 27869999.999955274165 262864333.228632599115 1 60318.527562956 2024-01-09T12:39:41.439413+00:00 19994333.228678695858 27870000.000004634261 262864333.228679656982 1 60318.527574356 2024-01-09T12:39:42.424363+00:00 19994333.228685010225 27870000.000003293157 262864333.228684604168 1 60318.527585978 2024-01-09T12:39:43.428480+00:00 19994333.228756234050 27870000.000026702881 262864333.228779256344 1 60318.527597874 2024-01-09T12:39:44.456361+00:00 19994333.228739850223 27870000.000016473234 262864333.228752642870 1 60318.527609259 2024-01-09T12:39:45.440021+00:00 19994333.228731848300 27870000.000015832484 262864333.228743970394 1 60318.527620689 2024-01-09T12:39:46.427528+00:00 19994333.228428300470 27870000.000005260110 262864333.228429853916 1 60318.527632343 2024-01-09T12:39:47.434421+00:00 19994333.228855218738 27869999.999931491911 262864333.228783011436 1 60318.527643945 2024-01-09T12:39:48.436868+00:00 19994333.228730112314 27870000.000004231930 262864333.228730648756 1 60318.527655481 2024-01-09T12:39:49.433567+00:00 19994333.228605061769 27869999.999973390251 262864333.228574752808 1 60318.527667093 2024-01-09T12:39:50.436845+00:00 19994333.228588119149 27869999.999966077507 262864333.228550493717 1 60318.527678525 2024-01-09T12:39:51.424590+00:00 19994333.228810973465 27869999.999989297241 262864333.228796571493 1 60318.527690228 2024-01-09T12:39:52.435722+00:00 19994333.228990748525 27869999.999958198518 262864333.228945255280 1 60318.527701698 2024-01-09T12:39:53.426722+00:00 19994333.228738993406 27870000.000049181283 262864333.228784471750 1 60318.527713364 2024-01-09T12:39:54.434649+00:00 19994333.228693339974 27870000.000025916845 262864333.228715568781 1 60318.527724864 2024-01-09T12:39:55.428295+00:00 19994333.228941146284 27869999.999992810190 262864333.228930264711 1 60318.527736444 2024-01-09T12:39:56.428726+00:00 19994333.228336151689 27870000.000016190112 262864333.228348642588 1 60318.527748249 2024-01-09T12:39:57.448672+00:00 19994333.228650707752 27870000.000003691763 262864333.228650718927 1 60318.527759699 2024-01-09T12:39:58.437955+00:00 19994333.228687770665 27870000.000026959926 262864333.228711038828 1 60318.527771139 2024-01-09T12:39:59.426391+00:00 19994333.228704761714 27870000.000021461397 262864333.228722512722 1 60318.527782726 2024-01-09T12:40:00.427517+00:00 19994333.228531632572 27870000.000008866191 262864333.228536814451 1 60318.527794271 2024-01-09T12:40:01.424987+00:00 19994333.228643994778 27869999.999925032258 262864333.228565305471 1 60318.527806050 2024-01-09T12:40:02.442691+00:00 19994333.228950183839 27870000.000011719763 262864333.228958189487 1 60318.527817541 2024-01-09T12:40:03.435555+00:00 19994333.228643007576 27869999.999993756413 262864333.228633046150 1 60318.527829318 2024-01-09T12:40:04.453100+00:00 19994333.228668794036 27870000.000019136816 262864333.228684246540 1 60318.527840629 2024-01-09T12:40:05.430361+00:00 19994333.228580702096 27870000.000008635223 262864333.228585660458 1 60318.527852121 2024-01-09T12:40:06.423270+00:00 19994333.228687055409 27869999.999995451421 262864333.228678792715 1 60318.527863848 2024-01-09T12:40:07.436508+00:00 19994333.228916436434 27870000.000031623989 262864333.228944361210 1 60318.527875329 2024-01-09T12:40:08.428414+00:00 19994333.228552334011 27870000.000033110380 262864333.228581756353 1 60318.527886886 2024-01-09T12:40:09.426938+00:00 19994333.228652764112 27869999.999983105808 262864333.228632181883 1 60318.527898403 2024-01-09T12:40:10.422036+00:00 19994333.228632520884 27869999.999991144985 262864333.228619962931 1 60318.527909991 2024-01-09T12:40:11.423252+00:00 19994333.228587474674 27869999.999962750822 262864333.228546530008 1 60318.527921615 2024-01-09T12:40:12.427510+00:00 19994333.228570722044 27870000.000001415610 262864333.228568464518 1 60318.527933206 2024-01-09T12:40:13.429048+00:00 19994333.228559426963 27869999.999984636903 262864333.228540360928 1 60318.527944731 2024-01-09T12:40:14.424751+00:00 19994333.228657618165 27869999.999982327223 262864333.228636264801 1 60318.527956313 2024-01-09T12:40:15.425416+00:00 19994333.228659532964 27869999.999991908669 262864333.228647738695 1 60318.527967934 2024-01-09T12:40:16.429564+00:00 19994333.228788100183 27870000.000022664666 262864333.228807061911 1 60318.527979491 2024-01-09T12:40:17.428053+00:00 19994333.228586316109 27870000.000020451844 262864333.228603065014 1 60318.527991039 2024-01-09T12:40:18.425794+00:00 19994333.228624567389 27870000.000036522746 262864333.228657424450 1 60318.528002629 2024-01-09T12:40:19.427174+00:00 19994333.228514984250 27869999.999982498586 262864333.228493809700 1 60318.528014156 2024-01-09T12:40:20.423093+00:00 19994333.228676807135 27869999.999995101243 262864333.228668212891 1 60318.528025734 2024-01-09T12:40:21.423439+00:00 19994333.228614952415 27870000.000000890344 262864333.228612154722 1 60318.528037311 2024-01-09T12:40:22.423610+00:00 19994333.228751309216 27869999.999975744635 262864333.228723347187 1 60318.528048901 2024-01-09T12:40:23.425048+00:00 19994333.228793013841 27869999.999957378954 262864333.228746712208 1 60318.528060448 2024-01-09T12:40:24.422692+00:00 19994333.228652767837 27870000.000049293041 262864333.228698372841 1 60318.528072039 2024-01-09T12:40:25.424137+00:00 19994333.228651911020 27869999.999979086220 262864333.228627294302 1 60318.528083601 2024-01-09T12:40:26.423119+00:00 19994333.228707883507 27870000.000031746924 262864333.228735923767 1 60318.528095216 2024-01-09T12:40:27.426656+00:00 19994333.228788316250 27870000.000068612397 262864333.228853225708 1 60318.528106753 2024-01-09T12:40:28.423492+00:00 19994333.228598918766 27869999.999936558306 262864333.228531777859 1 60318.528118353 2024-01-09T12:40:29.425731+00:00 19994333.228689853102 27870000.000024899840 262864333.228711068630 1 60318.528129939 2024-01-09T12:40:30.426692+00:00 19994333.228463936597 27869999.999986190349 262864333.228446453810 1 60318.528141470 2024-01-09T12:40:31.423026+00:00 19994333.228731743991 27870000.000002264977 262864333.228730320930 1 60318.528153030 2024-01-09T12:40:32.421782+00:00 19994333.228641591966 27869999.999991230667 262864333.228629142046 1 60318.528164645 2024-01-09T12:40:33.425300+00:00 19994333.228675037622 27869999.999995544553 262864333.228666871786 1 60318.528176202 2024-01-09T12:40:34.423901+00:00 19994333.228913843632 27869999.999955821782 262864333.228865981102 1 60318.528187790 2024-01-09T12:40:35.425107+00:00 19994333.228475283831 27870000.000040471554 262864333.228512048721 1 60318.528199331 2024-01-09T12:40:36.422226+00:00 19994333.228842597455 27870000.000010099262 262864333.228848993778 1 60318.528210983 2024-01-09T12:40:37.428922+00:00 19994333.228479344398 27870000.000012505800 262864333.228488177061 1 60318.528222491 2024-01-09T12:40:38.423180+00:00 19994333.228745199740 27869999.999977704138 262864333.228719204664 1 60318.528234445 2024-01-09T12:40:39.455996+00:00 19994333.228681247681 27870000.000019107014 262864333.228696644306 1 60318.528245657 2024-01-09T12:40:40.424794+00:00 19994333.228506140411 27869999.999978471547 262864333.228480935097 1 60318.528257421 2024-01-09T12:40:41.441174+00:00 19994333.228807274252 27869999.999982029200 262864333.228785604239 1 60318.528268886 2024-01-09T12:40:42.431766+00:00 19994333.228407830000 27869999.999988771975 262864333.228392899036 1 60318.528280416 2024-01-09T12:40:43.427914+00:00 19994333.228790521622 27869999.999968253076 262864333.228755086660 1 60318.528292026 2024-01-09T12:40:44.431042+00:00 19994333.228533171117 27870000.000015370548 262864333.228544861078 1 60318.528303617 2024-01-09T12:40:45.432491+00:00 19994333.228712599725 27870000.000029921532 262864333.228738814592 1 60318.528315171 2024-01-09T12:40:46.430755+00:00 19994333.228769071400 27870000.000018633902 262864333.228783994913 1 60318.528326781 2024-01-09T12:40:47.433916+00:00 19994333.228672485799 27870000.000018879771 262864333.228687673807 1 60318.528338298 2024-01-09T12:40:48.428986+00:00 19994333.228784225881 27869999.999994229525 262864333.228774756193 1 60318.528349852 2024-01-09T12:40:49.427248+00:00 19994333.228657122701 27869999.999988812953 262864333.228642255068 1 60318.528361482 2024-01-09T12:40:50.432051+00:00 19994333.228534158319 27869999.999996975064 262864333.228527426720 1 60318.528373058 2024-01-09T12:40:51.432257+00:00 19994333.228761214763 27870000.000014435500 262864333.228771954775 1 60318.528384634 2024-01-09T12:40:52.432381+00:00 19994333.228495296091 27869999.999924387783 262864333.228415995836 1 60318.528396206 2024-01-09T12:40:53.432148+00:00 19994333.228732287884 27870000.000018119812 262864333.228746712208 1 60318.528407698 2024-01-09T12:40:54.425143+00:00 19994333.228773564100 27869999.999954119325 262864333.228723973036 1 60318.528419331 2024-01-09T12:40:55.430219+00:00 19994333.232725348324 27870914.907007884234 262865248.139729529619 1 60318.528430886 2024-01-09T12:40:56.428530+00:00 19994333.233331345022 27871000.000056054443 262865333.233383715153 1 60318.528442405 2024-01-09T12:40:57.423812+00:00 19994333.233162745833 27870999.999909818172 262865333.233068883419 1 60318.528454131 2024-01-09T12:40:58.436881+00:00 19994333.233279056847 27871000.000049341470 262865333.233324706554 1 60318.528465831 2024-01-09T12:40:59.447776+00:00 19994333.233097955585 27871000.000088319182 262865333.233182609081 1 60318.528477182 2024-01-09T12:41:00.428545+00:00 19994333.233261868358 27871000.000044893473 262865333.233303070068 1 60318.528488699 2024-01-09T12:41:01.423619+00:00 19994333.233277548105 27871000.000061281025 262865333.233335137367 1 60318.528500289 2024-01-09T12:41:02.424922+00:00 19994333.232824798673 27870999.999973811209 262865333.232794910669 1 60318.528511862 2024-01-09T12:41:03.424894+00:00 19994333.233151584864 27871000.000009242445 262865333.233157128096 1 60318.528523396 2024-01-09T12:41:04.421406+00:00 19994333.233176454902 27870999.999975528568 262865333.233148276806 1 60318.528534969 2024-01-09T12:41:05.421340+00:00 19994333.232986848801 27871000.000006508082 262865333.232989639044 1 60318.528546575 2024-01-09T12:41:06.424131+00:00 19994333.233219724149 27870999.999992333353 262865333.233208358288 1 60318.528558117 2024-01-09T12:41:07.421320+00:00 19994333.233122278005 27870999.999944593757 262865333.233063191175 1 60318.528569717 2024-01-09T12:41:08.423574+00:00 19994333.233126003295 27870999.999999135733 262865333.233121454716 1 60318.528581312 2024-01-09T12:41:09.425355+00:00 19994333.233009155840 27871000.000036794692 262865333.233042269945 1 60318.528592844 2024-01-09T12:41:10.421766+00:00 19994333.233407810330 27871000.000016942620 262865333.233421027660 1 60318.528604429 2024-01-09T12:41:11.422634+00:00 19994333.233210064471 27871000.000061910599 262865333.233268260956 1 60318.528616039 2024-01-09T12:41:12.425759+00:00 19994333.233186084777 27870999.999975513667 262865333.233157902956 1 60318.528627679 2024-01-09T12:41:13.431464+00:00 19994333.233098179102 27871000.000010766089 262865333.233105242252 1 60318.528639263 2024-01-09T12:41:14.432275+00:00 19994333.232999909669 27870999.999955292791 262865333.232951521873 1 60318.528650752 2024-01-09T12:41:15.424966+00:00 19994333.233227938414 27870999.999992985278 262865333.233217239380 1 60318.528662463 2024-01-09T12:41:16.436789+00:00 19994333.233201682568 27870999.999973915517 262865333.233171910048 1 60318.528673888 2024-01-09T12:41:17.423943+00:00 19994333.233072910458 27870999.999972965568 262865333.233042180538 1 60318.528685575 2024-01-09T12:41:18.433658+00:00 19994333.233150050044 27871000.000010356307 262865333.233156740665 1 60318.528697045 2024-01-09T12:41:19.424630+00:00 19994333.233278993517 27871000.000000450760 262865333.233275741339 1 60318.528708758 2024-01-09T12:41:20.436674+00:00 19994333.232975184917 27871000.000062916428 262865333.233034402132 1 60318.528720188 2024-01-09T12:41:21.424220+00:00 19994333.233110394329 27870999.999975234270 262865333.233081936836 1 60318.528731802 2024-01-09T12:41:22.427758+00:00 19994333.233084511012 27871000.000001385808 262865333.233082175255 1 60318.528743350 2024-01-09T12:41:23.425476+00:00 19994333.233265332878 27871000.000032119453 262865333.233293771744 1 60318.528755102 2024-01-09T12:41:24.440860+00:00 19994333.233274392784 27871000.000032238662 262865333.233302950859 1 60318.528766647 2024-01-09T12:41:25.438273+00:00 19994333.233312278986 27870999.999928388745 262865333.233236968517 1 60318.528778066 2024-01-09T12:41:26.424945+00:00 19994333.232945535332 27870999.999945484102 262865333.232887327671 1 60318.528789870 2024-01-09T12:41:27.444774+00:00 19994333.233161285520 27870999.999975383282 262865333.233132958412 1 60318.528801332 2024-01-09T12:41:28.435105+00:00 19994333.233297806233 27871000.000024527311 262865333.233318626881 1 60318.528812855 2024-01-09T12:41:29.430615+00:00 19994333.233140584081 27871000.000001352280 262865333.233138233423 1 60318.528824552 2024-01-09T12:41:30.441294+00:00 19994333.232873518020 27871000.000014662743 262865333.232884496450 1 60318.528836042 2024-01-09T12:41:31.433997+00:00 19994333.233158309013 27871000.000030219555 262865333.233184844255 1 60318.528847523 2024-01-09T12:41:32.425997+00:00 19994333.233106501400 27871000.000043358654 262865333.233146160841 1 60318.528859102 2024-01-09T12:41:33.426399+00:00 19994333.233253858984 27870999.999984003603 262865333.233234167099 1 60318.528870700 2024-01-09T12:41:34.428499+00:00 19994333.233252324164 27870999.999979332089 262865333.233227938414 1 60318.528882206 2024-01-09T12:41:35.422594+00:00 19994333.233169890940 27870999.999978605658 262865333.233144789934 1 60318.528893801 2024-01-09T12:41:36.424420+00:00 19994333.233418323100 27871000.000040166080 262865333.233454793692 1 60318.528905419 2024-01-09T12:41:37.428171+00:00 19994333.233156546950 27870999.999999973923 262865333.233152806759 1 60318.528916968 2024-01-09T12:41:38.426014+00:00 19994333.233074255288 27870999.999948047101 262865333.233018606901 1 60318.528928665 2024-01-09T12:41:39.436591+00:00 19994333.232974406332 27870999.999976884574 262865333.232947587967 1 60318.528940182 2024-01-09T12:41:40.431754+00:00 19994333.233348868787 27870999.999995261431 262865333.233340442181 1 60318.528951752 2024-01-09T12:41:41.431350+00:00 19994333.233141340315 27870999.999970931560 262865333.233108580112 1 60318.528963403 2024-01-09T12:41:42.438009+00:00 19994333.233232703060 27871000.000016964972 262865333.233245968819 1 60318.528974983 2024-01-09T12:41:43.438507+00:00 19994333.233177006245 27871000.000001069158 262865333.233174383640 1 60318.528986379 2024-01-09T12:41:44.423133+00:00 19994333.233318705112 27870999.999981835485 262865333.233296841383 1 60318.528998067 2024-01-09T12:41:45.432948+00:00 19994333.233142983168 27871000.000017311424 262865333.233156591654 1 60318.529009665 2024-01-09T12:41:46.435106+00:00 19994333.233055394143 27871000.000016592443 262865333.233068287373 1 60318.529021256 2024-01-09T12:41:47.436485+00:00 19994333.233266279101 27870999.999950852245 262865333.233213424683 1 60318.529032823 2024-01-09T12:41:48.435887+00:00 19994333.233145754784 27871000.000024825335 262865333.233166873455 1 60318.529044434 2024-01-09T12:41:49.439149+00:00 19994333.233075555414 27870999.999965406954 262865333.233037263155 1 60318.529055856 2024-01-09T12:41:50.425965+00:00 19994333.233203712851 27871000.000028803945 262865333.233228802681 1 60318.529067712 2024-01-09T12:41:51.450342+00:00 19994333.233113672584 27871000.000002991408 262865333.233112961054 1 60318.529079151 2024-01-09T12:41:52.438669+00:00 19994333.232941772789 27871000.000010717660 262865333.232948809862 1 60318.529090567 2024-01-09T12:41:53.424959+00:00 19994333.233186665922 27871000.000001654029 262865333.233184635639 1 60318.529102160 2024-01-09T12:41:54.426597+00:00 19994333.233083829284 27871000.000054791570 262865333.233134925365 1 60318.529113749 2024-01-09T12:41:55.427871+00:00 19994333.233252946287 27871000.000021427870 262865333.233270674944 1 60318.529125315 2024-01-09T12:41:56.427215+00:00 19994333.233140576631 27871000.000074643642 262865333.233211547136 1 60318.529136923 2024-01-09T12:41:57.430109+00:00 19994333.233342561871 27871000.000023778528 262865333.233362644911 1 60318.529148418 2024-01-09T12:41:58.423338+00:00 19994333.233235105872 27870999.999999858439 262865333.233231246471 1 60318.529160015 2024-01-09T12:41:59.425319+00:00 19994333.233141917735 27870999.999943535775 262865333.233081758022 1 60318.529171706 2024-01-09T12:42:00.435417+00:00 19994333.233337812126 27870999.999981302768 262865333.233315438032 1 60318.529183162 2024-01-09T12:42:01.425243+00:00 19994333.233185861260 27871000.000017270446 262865333.233199447393 1 60318.529194839 2024-01-09T12:42:02.434090+00:00 19994333.233233802021 27871000.000017873943 262865333.233247995377 1 60318.529206391 2024-01-09T12:42:03.432218+00:00 19994333.233111862093 27871000.000011194497 262865333.233119368553 1 60318.529217906 2024-01-09T12:42:04.427126+00:00 19994333.233182311058 27870999.999991845340 262865333.233170449734 1 60318.529229482 2024-01-09T12:42:05.427215+00:00 19994333.233041670173 27871000.000007659197 262865333.233045637608 1 60318.529241183 2024-01-09T12:42:06.438214+00:00 19994333.233142048120 27871000.000041980296 262865333.233180344105 1 60318.529252807 2024-01-09T12:42:07.442486+00:00 19994333.233234032989 27871000.000045564026 262865333.233275890350 1 60318.529264214 2024-01-09T12:42:08.428062+00:00 19994333.233284570277 27870999.999996397644 262865333.233277261257 1 60318.529275782 2024-01-09T12:42:09.427571+00:00 19994333.232959054410 27870999.999982438982 262865333.232937812805 1 60318.529287437 2024-01-09T12:42:10.434533+00:00 19994333.233468022197 27870999.999999430031 262865333.233463764191 1 60318.529299006 2024-01-09T12:42:11.434153+00:00 19994333.232937410474 27870999.999989394099 262865333.232923090458 1 60318.529310498 2024-01-09T12:42:12.427063+00:00 19994333.233229093254 27870999.999991364777 262865333.233216762543 1 60318.529322047 2024-01-09T12:42:13.424836+00:00 19994333.233080241829 27871000.000024143606 262865333.233100682497 1 60318.529333727 2024-01-09T12:42:14.434023+00:00 19994333.233237110078 27871000.000031713396 262865333.233265131712 1 60318.529345195 2024-01-09T12:42:15.424827+00:00 19994333.233100276440 27870999.999991383404 262865333.233087956905 1 60318.529356780 2024-01-09T12:42:16.425760+00:00 19994333.233039606363 27871000.000054873526 262865333.233090788126 1 60318.529368502 2024-01-09T12:42:17.438584+00:00 19994333.233189675957 27871000.000048112124 262865333.233234077692 1 60318.529379870 2024-01-09T12:42:18.420788+00:00 19994333.232863731682 27870999.999965071678 262865333.232825100422 1 60318.529391449 2024-01-09T12:42:19.421222+00:00 19994333.233327604830 27870999.999988112599 262865333.233312010765 1 60318.529403049 2024-01-09T12:42:20.423416+00:00 19994333.233064856380 27870999.999954182655 262865333.233015358448 1 60318.529414594 2024-01-09T12:42:21.420955+00:00 19994333.233114488423 27870999.999965120107 262865333.233075916767 1 60318.529426292 2024-01-09T12:42:22.431599+00:00 19994333.233193133026 27870999.999961111695 262865333.233150541782 1 60318.529437743 2024-01-09T12:42:23.420960+00:00 19994333.233118657023 27871000.000002145767 262865333.233117103577 1 60318.529449386 2024-01-09T12:42:24.426929+00:00 19994333.233070611954 27870999.999999925494 262865333.233066856861 1 60318.529460954 2024-01-09T12:42:25.426470+00:00 19994333.233295850456 27871000.000032704324 262865333.233324855566 1 60318.529472502 2024-01-09T12:42:26.424195+00:00 19994333.233114872128 27871000.000065464526 262865333.233176648617 1 60318.529484057 2024-01-09T12:42:27.422493+00:00 19994333.233294926584 27871000.000052869320 262865333.233344107866 1 60318.529495655 2024-01-09T12:42:28.424579+00:00 19994333.232957836241 27870999.999971121550 262865333.232925266027 1 60318.529507240 2024-01-09T12:42:29.425506+00:00 19994333.233260154724 27871000.000011406839 262865333.233267873526 1 60318.529518836 2024-01-09T12:42:30.427417+00:00 19994333.233023811132 27870999.999948378652 262865333.232968509197 1 60318.529530425 2024-01-09T12:42:31.428675+00:00 19994333.233405549079 27871000.000001359731 262865333.233403235674 1 60318.529541922 2024-01-09T12:42:32.422033+00:00 19994333.233201596886 27870999.999978352338 262865333.233176261187 1 60318.529553538 2024-01-09T12:42:33.425652+00:00 19994333.233151838183 27870999.999978929758 262865333.233127057552 1 60318.529565108 2024-01-09T12:42:34.425377+00:00 19994333.233219068497 27871000.000027116388 262865333.233242481947 1 60318.529576642 2024-01-09T12:42:35.421826+00:00 19994333.233123425394 27871000.000025786459 262865333.233145505190 1 60318.529588216 2024-01-09T12:42:36.421854+00:00 19994333.233182486147 27871000.000047042966 262865333.233225822449 1 60318.529600069 2024-01-09T12:42:37.445990+00:00 19994333.233080718666 27871000.000045247376 262865333.233122259378 1 60318.529611367 2024-01-09T12:42:38.422106+00:00 19994333.232987176627 27871000.000022981316 262865333.233006447554 1 60318.529623096 2024-01-09T12:42:39.435495+00:00 19994333.233190488070 27870999.999942146242 262865333.233128935099 1 60318.529634565 2024-01-09T12:42:40.426424+00:00 19994333.233263861388 27870999.999993205070 262865333.233253359795 1 60318.529646160 2024-01-09T12:42:41.428245+00:00 19994333.233420904726 27870999.999979276210 262865333.233396500349 1 60318.529657805 2024-01-09T12:42:42.434380+00:00 19994333.233025565743 27870999.999970886856 262865333.232992768288 1 60318.529669429 2024-01-09T12:42:43.438657+00:00 19994333.233375988901 27870999.999985840172 262865333.233358144760 1 60318.529680856 2024-01-09T12:42:44.425919+00:00 19994333.232821732759 27870999.999968167394 262865333.232786208391 1 60318.529692393 2024-01-09T12:42:45.422740+00:00 19994333.233211211860 27871000.000030059367 262865333.233237594366 1 60318.529703985 2024-01-09T12:42:46.424328+00:00 19994333.233156763017 27871000.000018954277 262865333.233172029257 1 60318.529715626 2024-01-09T12:42:47.430050+00:00 19994333.233363892883 27871000.000004958361 262865333.233365148306 1 60318.529727195 2024-01-09T12:42:48.429703+00:00 19994333.233051743358 27871000.000003654510 262865333.233051717281 1 60318.529738783 2024-01-09T12:42:49.430865+00:00 19994333.233205329627 27870999.999985687435 262865333.233187317848 1 60318.529750503 2024-01-09T12:42:50.443478+00:00 19994333.233064096421 27871000.000053271651 262865333.233113676310 1 60318.529761923 2024-01-09T12:42:51.430124+00:00 19994333.233148403466 27870999.999995157123 262865333.233139872551 1 60318.529773637 2024-01-09T12:42:52.442200+00:00 19994333.233270350844 27870999.999984379858 262865333.233251035213 1 60318.529784991 2024-01-09T12:42:53.423270+00:00 19994333.233245041221 27870999.999982085079 262865333.233223438263 1 60318.529796659 2024-01-09T12:42:54.431319+00:00 19994333.232949633151 27870999.999975930899 262865333.232921868563 1 60318.529808181 2024-01-09T12:42:55.426842+00:00 19994333.233162548393 27871000.000046316534 262865333.233205169439 1 60318.529819745 2024-01-09T12:42:56.425956+00:00 19994333.233167830855 27870999.999980181456 262865333.233144313097 1 60318.529831334 2024-01-09T12:42:57.427282+00:00 19994333.233274593949 27871000.000051554292 262865333.233322441578 1 60318.529842974 2024-01-09T12:42:58.432940+00:00 19994333.233173016459 27871000.000026550144 262865333.233195871115 1 60318.529854644 2024-01-09T12:42:59.441239+00:00 19994333.232796538621 27871000.000047065318 262865333.232839912176 1 60318.529866080 2024-01-09T12:43:00.429343+00:00 19994333.232982818037 27870999.999982327223 262865333.232961446047 1 60318.529878278 2024-01-09T12:43:01.483222+00:00 19994333.233423698694 27871000.000013049692 262865333.233433067799 1 60318.529889180 2024-01-09T12:43:02.425161+00:00 19994333.233053904027 27871000.000007584691 262865333.233057767153 1 60318.529900773 2024-01-09T12:43:03.426812+00:00 19994333.233281563967 27870999.999995842576 262865333.233273684978 1 60318.529912299 2024-01-09T12:43:04.422623+00:00 19994333.233084771782 27870999.999960180372 262865333.233041256666 1 60318.529923912 2024-01-09T12:43:05.426009+00:00 19994333.233141452074 27870999.999994717538 262865333.233132481575 1 60318.529935473 2024-01-09T12:43:06.424844+00:00 19994333.233068697155 27871000.000025019050 262865333.233090043068 1 60318.529947036 2024-01-09T12:43:07.423889+00:00 19994333.233382463455 27871000.000030603260 262865333.233409374952 1 60318.529958587 2024-01-09T12:43:08.421952+00:00 19994333.233018677682 27871000.000001497567 262865333.233016461134 1 60318.529970163 2024-01-09T12:43:09.422135+00:00 19994333.233196776360 27871000.000006671995 262865333.233199745417 1 60318.529981795 2024-01-09T12:43:10.427053+00:00 19994333.233094036579 27871000.000021554530 262865333.233111888170 1 60318.529993320 2024-01-09T12:43:11.422831+00:00 19994333.233215168118 27871000.000033490360 262865333.233244955540 1 60318.530004925 2024-01-09T12:43:12.425495+00:00 19994333.233297795057 27871000.000004239380 262865333.233298331499 1 60318.530016581 2024-01-09T12:43:13.432595+00:00 19994333.232979241759 27870999.999993022531 262865333.232968568802 1 60318.530028025 2024-01-09T12:43:14.421362+00:00 19994333.233107838780 27870999.999975278974 262865333.233079403639 1 60318.530039811 2024-01-09T12:43:15.439682+00:00 19994333.233227487653 27870999.999976947904 262865333.233200728893 1 60318.530051220 2024-01-09T12:43:16.425432+00:00 19994333.233102705330 27870999.999997802079 262865333.233096808195 1 60318.530062827 2024-01-09T12:43:17.428232+00:00 19994333.233105234802 27870999.999986365438 262865333.233087897301 1 60318.530074432 2024-01-09T12:43:18.430980+00:00 19994333.233125299215 27870999.999974947423 262865333.233096539974 1 60318.530085949 2024-01-09T12:43:19.425965+00:00 19994333.232965432107 27871000.000036794692 262865333.232998549938 1 60318.530097520 2024-01-09T12:43:20.425776+00:00 19994333.233070734888 27871000.000019762665 262865333.233086794615 1 60318.530109089 2024-01-09T12:43:21.425288+00:00 19994333.233475737274 27871000.000018082559 262865333.233490139246 1 60318.530120681 2024-01-09T12:43:22.426841+00:00 19994333.232992935926 27870999.999941579998 262865333.232930839062 1 60318.530132312 2024-01-09T12:43:23.431796+00:00 19994333.233307391405 27871000.000025354326 262865333.233329057693 1 60318.530143817 2024-01-09T12:43:24.425776+00:00 19994333.233212713152 27871000.000016957521 262865333.233225971460 1 60318.530155488 2024-01-09T12:43:25.434203+00:00 19994333.232960175723 27870999.999980848283 262865333.232937306166 1 60318.530166999 2024-01-09T12:43:26.428664+00:00 19994333.233132991940 27871000.000018142164 262865333.233147442341 1 60318.530178551 2024-01-09T12:43:27.426797+00:00 19994333.233414608985 27871000.000003814697 262865333.233414739370 1 60318.530190128 2024-01-09T12:43:28.427084+00:00 19994333.232895758003 27870999.999998938292 262865333.232890993357 1 60318.530201826 2024-01-09T12:43:29.437750+00:00 19994333.233204945922 27871000.000012960285 262865333.233214199543 1 60318.530213283 2024-01-09T12:43:30.427674+00:00 19994333.233209252357 27871000.000004217029 262865333.233209788799 1 60318.530224869 2024-01-09T12:43:31.428673+00:00 19994333.233437355608 27871000.000029273331 262865333.233462929726 1 60318.530236509 2024-01-09T12:43:32.434398+00:00 19994333.232819207013 27871000.000021796674 262865333.232837289572 1 60318.530248138 2024-01-09T12:43:33.439127+00:00 19994333.233475197107 27870999.999997317791 262865333.233468830585 1 60318.530259612 2024-01-09T12:43:34.430450+00:00 19994333.233095008880 27870999.999986808747 262865333.233078122139 1 60318.530271224 2024-01-09T12:43:35.433784+00:00 19994333.233017098159 27871000.000014491379 262865333.233027875423 1 60318.530282725 2024-01-09T12:43:36.427425+00:00 19994333.233092390001 27870999.999969333410 262865333.233058035374 1 60318.530294368 2024-01-09T12:43:37.433403+00:00 19994333.233221746981 27870999.999987628311 262865333.233205676079 1 60318.530305887 2024-01-09T12:43:38.428650+00:00 19994333.233342155814 27870999.999989472330 262865333.233327925205 1 60318.530317489 2024-01-09T12:43:39.431048+00:00 19994333.232808142900 27870999.999988742173 262865333.232793182135 1 60318.530329019 2024-01-09T12:43:40.427230+00:00 19994333.233249954879 27871000.000008240342 262865333.233254492283 1 60318.530340631 2024-01-09T12:43:41.430494+00:00 19994333.232969801873 27871000.000005748123 262865333.232971847057 1 60318.530352284 2024-01-09T12:43:42.437317+00:00 19994333.233247905970 27870999.999973978847 262865333.233218193054 1 60318.530363698 2024-01-09T12:43:43.423552+00:00 19994333.233286853880 27871000.000047363341 262865333.233330518007 1 60318.530375367 2024-01-09T12:43:44.431701+00:00 19994333.232929185033 27870999.999975714833 262865333.232901215553 1 60318.530386951 2024-01-09T12:43:45.432585+00:00 19994333.233148720115 27871000.000001680106 262865333.233146697283 1 60318.530398446 2024-01-09T12:43:46.425691+00:00 19994333.233205966651 27871000.000000588596 262865333.233202874660 1 60318.530410010 2024-01-09T12:43:47.424856+00:00 19994333.233120925725 27870999.999966487288 262865333.233083724976 1 60318.530421580 2024-01-09T12:43:48.424547+00:00 19994333.232914853841 27870999.999927721918 262865333.232838898897 1 60318.530433188 2024-01-09T12:43:49.427418+00:00 19994333.233270507306 27870999.999997213483 262865333.233263999224 1 60318.530444743 2024-01-09T12:43:50.425788+00:00 19994333.233032442629 27870999.999988865107 262865333.233017593622 1 60318.530456394 2024-01-09T12:43:51.432433+00:00 19994333.232905521989 27871000.000028606504 262865333.232930421829 1 60318.530467903 2024-01-09T12:43:52.426820+00:00 19994333.233345977962 27871000.000032123178 262865333.233374416828 1 60318.530479506 2024-01-09T12:43:53.429295+00:00 19994333.233183600008 27870999.999979726970 262865333.233159631491 1 60318.530491000 2024-01-09T12:43:54.422355+00:00 19994333.233139101416 27871000.000039115548 262865333.233174502850 1 60318.530502706 2024-01-09T12:43:55.433822+00:00 19994333.233130011708 27871000.000015601516 262865333.233141928911 1 60318.530514267 2024-01-09T12:43:56.432686+00:00 19994333.233155965805 27870999.999995734543 262865333.233148008585 1 60318.530525780 2024-01-09T12:43:57.427366+00:00 19994333.233084551990 27870999.999994743615 262865333.233075618744 1 60318.530537478 2024-01-09T12:43:58.438107+00:00 19994333.233098551631 27870999.999980192631 262865333.233075022697 1 60318.530549083 2024-01-09T12:43:59.440785+00:00 19994333.233127057552 27870999.999988798052 262865333.233112156391 1 60318.530560468 2024-01-09T12:44:00.424483+00:00 19994333.233300190419 27870999.999973163009 262865333.233269661665 1 60318.530572126 2024-01-09T12:44:01.431641+00:00 19994333.232940558344 27871000.000013217330 262865333.232950091362 1 60318.530583667 2024-01-09T12:44:02.428825+00:00 19994333.233215883374 27871000.000053957105 262865333.233266115189 1 60318.530595263 2024-01-09T12:44:03.430768+00:00 19994333.233277399093 27870999.999992929399 262865333.233266651630 1 60318.530606787 2024-01-09T12:44:04.426352+00:00 19994333.232742052525 27870999.999990187585 262865333.232728540897 1 60318.530618388 2024-01-09T12:44:05.428711+00:00 19994333.233279813081 27871000.000030569732 262865333.233306705952 1 60318.530630007 2024-01-09T12:44:06.432625+00:00 19994333.233120158315 27871000.000010348856 262865333.233126819134 1 60318.530641572 2024-01-09T12:44:07.431772+00:00 19994333.233241610229 27871000.000011760741 262865333.233249694109 1 60318.530653147 2024-01-09T12:44:08.431927+00:00 19994333.232888944447 27870999.999990794808 262865333.232876032591 1 60318.530664660 2024-01-09T12:44:09.426623+00:00 19994333.233161319047 27870999.999996680766 262865333.233154326677 1 60318.530676273 2024-01-09T12:44:10.429950+00:00 19994333.233127187937 27871000.000014152378 262865333.233137637377 1 60318.530688078 2024-01-09T12:44:11.449976+00:00 19994333.233151718974 27870999.999944008887 262865333.233092010021 1 60318.530699337 2024-01-09T12:44:12.422738+00:00 19994333.233210731298 27870999.999953202903 262865333.233160257339 1 60318.530710906 2024-01-09T12:44:13.422280+00:00 19994333.233368992805 27870999.999971546233 262865333.233336836100 1 60318.530722474 2024-01-09T12:44:14.421756+00:00 19994333.233031630516 27871000.000015288591 262865333.233043223619 1 60318.530734092 2024-01-09T12:44:15.425513+00:00 19994333.233174365014 27871000.000022307038 262865333.233192950487 1 60318.530745619 2024-01-09T12:44:16.421453+00:00 19994333.233182728291 27871000.000037573278 262865333.233216613531 1 60318.530757213 2024-01-09T12:44:17.423238+00:00 19994333.233181644231 27871000.000017456710 262865333.233195424080 1 60318.530768763 2024-01-09T12:44:18.421149+00:00 19994333.233207989484 27871000.000031076372 262865333.233235388994 1 60318.530780363 2024-01-09T12:44:19.423373+00:00 19994333.233023993671 27871000.000002410263 262865333.233022719622 1 60318.530791951 2024-01-09T12:44:20.424555+00:00 19994333.232857365161 27870999.999995358288 262865333.232849031687 1 60318.530803536 2024-01-09T12:44:21.425467+00:00 19994333.233269497752 27871000.000025179237 262865333.233290970325 1 60318.530815059 2024-01-09T12:44:22.421109+00:00 19994333.232993189245 27870999.999955657870 262865333.232945144176 1 60318.530826638 2024-01-09T12:44:23.421515+00:00 19994333.233176559210 27870999.999951113015 262865333.233123987913 1 60318.530838256 2024-01-09T12:44:24.425330+00:00 19994333.232949946076 27871000.000008393079 262865333.232954651117 1 60318.530849790 2024-01-09T12:44:25.421880+00:00 19994333.233125250787 27870999.999995481223 262865333.233117014170 1 60318.530861447 2024-01-09T12:44:26.429027+00:00 19994333.233173131943 27870999.999985143542 262865333.233154594898 1 60318.530872993 2024-01-09T12:44:27.426599+00:00 19994333.233200713992 27871000.000085908920 262865333.233282923698 1 60318.530884668 2024-01-09T12:44:28.435355+00:00 19994333.233226597309 27871000.000017058104 262865333.233239948750 1 60318.530896131 2024-01-09T12:44:29.425709+00:00 19994333.233125250787 27871000.000005032867 262865333.233126580715 1 60318.530907672 2024-01-09T12:44:30.422855+00:00 19994333.232978958637 27870999.999940726906 262865333.232915997505 1 60318.530919315 2024-01-09T12:44:31.428825+00:00 19994333.233232576400 27871000.000015817583 262865333.233244717121 1 60318.530930830 2024-01-09T12:44:32.423690+00:00 19994333.233056642115 27870999.999991871417 262865333.233044803143 1 60318.530942425 2024-01-09T12:44:33.425482+00:00 19994333.232959639281 27870999.999959856272 262865333.232915788889 1 60318.530953997 2024-01-09T12:44:34.425315+00:00 19994333.233247879893 27870999.999994434416 262865333.233238607645 1 60318.530965555 2024-01-09T12:44:35.423910+00:00 19994333.232980299741 27871000.000046249479 262865333.233022868633 1 60318.530977287 2024-01-09T12:44:36.437588+00:00 19994333.233241677284 27870999.999973714352 262865333.233211696148 1 60318.530988801 2024-01-09T12:44:37.432432+00:00 19994333.233178015798 27871000.000053178519 262865333.233227491379 1 60318.531000446 2024-01-09T12:44:38.438515+00:00 19994333.232979312539 27870999.999997444451 262865333.232973039150 1 60318.531011868 2024-01-09T12:44:39.425420+00:00 19994333.233083311468 27871000.000014569610 262865333.233094185591 1 60318.531023626 2024-01-09T12:44:40.441316+00:00 19994333.233312170953 27871000.000027626753 262865333.233336091042 1 60318.531034993 2024-01-09T12:44:41.423444+00:00 19994333.233228243887 27871000.000012457371 262865333.233236998320 1 60318.531046686 2024-01-09T12:44:42.433666+00:00 19994333.233130171895 27870999.999987564981 262865333.233114063740 1 60318.531058294 2024-01-09T12:44:43.436565+00:00 19994333.233178071678 27870999.999999821186 262865333.233174204826 1 60318.531069848 2024-01-09T12:44:44.434863+00:00 19994333.233040414751 27870999.999968741089 262865333.233005464077 1 60318.531081402 2024-01-09T12:44:45.433161+00:00 19994333.232974044979 27871000.000039052218 262865333.233009397984 1 60318.531092844 2024-01-09T12:44:46.421772+00:00 19994333.233164343983 27870999.999984864146 262865333.233145505190 1 60318.531104479 2024-01-09T12:44:47.426965+00:00 19994333.233298413455 27871000.000009637326 262865333.233304351568 1 60318.531116039 2024-01-09T12:44:48.425819+00:00 19994333.233312662691 27871000.000044647604 262865333.233353614807 1 60318.531127649 2024-01-09T12:44:49.428923+00:00 19994333.233138769865 27871000.000002752990 262865333.233137816191 1 60318.531139141 2024-01-09T12:44:50.421757+00:00 19994333.233128920197 27870999.999947648495 262865333.233072876930 1 60318.531150718 2024-01-09T12:44:51.422012+00:00 19994333.233108639717 27871000.000021260232 262865333.233126193285 1 60318.531162317 2024-01-09T12:44:52.424173+00:00 19994333.232806973159 27870999.999996196479 262865333.232799470425 1 60318.531174020 2024-01-09T12:44:53.435367+00:00 19994333.233140684664 27870999.999985139817 262865333.233122110367 1 60318.531185572 2024-01-09T12:44:54.433426+00:00 19994333.233247615397 27870999.999975282699 262865333.233219206333 1 60318.531197094 2024-01-09T12:44:55.428973+00:00 19994333.233444277197 27870999.999989043921 262865333.233429610729 1 60318.531208764 2024-01-09T12:44:56.437212+00:00 19994333.233027096838 27870999.999995719641 262865333.233019113541 1 60318.531220214 2024-01-09T12:44:57.426502+00:00 19994333.233298234642 27871000.000001177192 262865333.233295738697 1 60318.531231870 2024-01-09T12:44:58.433554+00:00 19994333.233073879033 27871000.000018216670 262865333.233088403940 1 60318.531243336 2024-01-09T12:44:59.424249+00:00 19994333.233020707965 27870999.999979622662 262865333.232996642590 1 60318.531254969 2024-01-09T12:45:00.429331+00:00 19994333.233364958316 27871000.000036589801 262865333.233397871256 1 60318.531266758 2024-01-09T12:45:01.447886+00:00 19994333.233102057129 27871000.000024035573 262865333.233122378588 1 60318.531278630 2024-01-09T12:45:02.473618+00:00 19994333.233084432781 27871000.000017143786 262865333.233097881079 1 60318.531289677 2024-01-09T12:45:03.428102+00:00 19994333.233105845749 27870999.999976098537 262865333.233078241348 1 60318.531301204 2024-01-09T12:45:04.424018+00:00 19994333.233227066696 27870999.999973651022 262865333.233197033405 1 60318.531312821 2024-01-09T12:45:05.427669+00:00 19994333.232866529375 27870999.999997068197 262865333.232859909534 1 60318.531324415 2024-01-09T12:45:06.429457+00:00 19994333.233084015548 27871000.000009011477 262865333.233089327812 1 60318.531335901 2024-01-09T12:45:07.421860+00:00 19994333.233145918697 27871000.000038515776 262865333.233180731535 1 60318.531347502 2024-01-09T12:45:08.424153+00:00 19994333.233241159469 27870999.999999195337 262865333.233236670494 1 60318.531359082 2024-01-09T12:45:09.424706+00:00 19994333.232972040772 27871000.000019751489 262865333.232988119125 1 60318.531370687 2024-01-09T12:45:10.427347+00:00 19994333.233105655760 27871000.000008217990 262865333.233110189438 1 60318.531382264 2024-01-09T12:45:11.427596+00:00 19994333.233152132481 27871000.000009123236 262865333.233157545328 1 60318.531393812 2024-01-09T12:45:12.425344+00:00 19994333.233219306916 27870999.999993581325 262865333.233209192753 1 60318.531405371 2024-01-09T12:45:13.424048+00:00 19994333.232937157154 27871000.000035721809 262865333.232969194651 1 60318.531416924 2024-01-09T12:45:14.422256+00:00 19994333.232991706580 27870999.999946292490 262865333.232934296131 1 60318.531428492 2024-01-09T12:45:15.421666+00:00 19994333.233242489398 27870999.999984543771 262865333.233223319054 1 60318.531440064 2024-01-09T12:45:16.421524+00:00 19994333.233076211065 27870999.999968949705 262865333.233041465282 1 60318.531451696 2024-01-09T12:45:17.426537+00:00 19994333.233337651938 27870999.999960005283 262865333.233293950558 1 60318.531463232 2024-01-09T12:45:18.423216+00:00 19994333.233015641570 27870999.999988865107 262865333.233000814915 1 60318.531474778 2024-01-09T12:45:19.420828+00:00 19994333.233297258615 27871000.000042989850 262865333.233336538076 1 60318.531486454 2024-01-09T12:45:20.429643+00:00 19994333.233101833612 27871000.000032473356 262865333.233130633831 1 60318.531497952 2024-01-09T12:45:21.423020+00:00 19994333.233302459121 27871000.000000033528 262865333.233298778534 1 60318.531509534 2024-01-09T12:45:22.423703+00:00 19994333.233087290078 27871000.000033050776 262865333.233116656542 1 60318.531521099 2024-01-09T12:45:23.422940+00:00 19994333.233167238533 27871000.000007465482 262865333.233170986176 1 60318.531532714 2024-01-09T12:45:24.426519+00:00 19994333.233103826642 27870999.999988745898 262865333.233088850975 1 60318.531544259 2024-01-09T12:45:25.423943+00:00 19994333.233161374927 27870999.999987449497 262865333.233145117760 1 60318.531555807 2024-01-09T12:45:26.421767+00:00 19994333.233154416084 27870999.999974034727 262865333.233124762774 1 60318.531567427 2024-01-09T12:45:27.425705+00:00 19994333.233179658651 27870999.999994732440 262865333.233170688152 1 60318.531578967 2024-01-09T12:45:28.422802+00:00 19994333.232985641807 27871000.000026583672 262865333.233008533716 1 60318.531590560 2024-01-09T12:45:29.424358+00:00 19994333.233279883862 27871000.000001300126 262865333.233277499676 1 60318.531602141 2024-01-09T12:45:30.425007+00:00 19994333.233069114387 27870999.999991748482 262865333.233057171106 1 60318.531613709 2024-01-09T12:45:31.424491+00:00 19994333.233289673924 27871000.000039365143 262865333.233325362206 1 60318.531625267 2024-01-09T12:45:32.423089+00:00 19994333.233043178916 27871000.000040534884 262865333.233080029488 1 60318.531636838 2024-01-09T12:45:33.422842+00:00 19994333.233077626675 27871000.000049971044 262865333.233123898506 1 60318.531648416 2024-01-09T12:45:34.423133+00:00 19994333.233159482479 27870999.999976091087 262865333.233131885529 1 60318.531660037 2024-01-09T12:45:35.427165+00:00 19994333.233428109437 27870999.999979913235 262865333.233404338360 1 60318.531671617 2024-01-09T12:45:36.427703+00:00 19994333.232672296464 27870999.999948762357 262865333.232617378235 1 60318.531683173 2024-01-09T12:45:37.426190+00:00 19994333.233411438763 27871000.000001467764 262865333.233409196138 1 60318.531694843 2024-01-09T12:45:38.434492+00:00 19994333.232986159623 27871000.000007107854 262865333.232989549637 1 60318.531706331 2024-01-09T12:45:39.426997+00:00 19994333.233297538012 27871000.000006362796 262865333.233300209045 1 60318.531718056 2024-01-09T12:45:40.440043+00:00 19994333.233231175691 27870999.999980483204 262865333.233207970858 1 60318.531729497 2024-01-09T12:45:41.428495+00:00 19994333.233220838010 27871000.000044539571 262865333.233261674643 1 60318.531741205 2024-01-09T12:45:42.440063+00:00 19994333.233247738332 27871000.000036682934 262865333.233280718327 1 60318.531752611 2024-01-09T12:45:43.425547+00:00 19994333.233105357736 27871000.000002577901 262865333.233104228973 1 60318.531764193 2024-01-09T12:45:44.426223+00:00 19994333.232957065105 27870999.999991815537 262865333.232945173979 1 60318.531775785 2024-01-09T12:45:45.427832+00:00 19994333.233113981783 27870999.999965582043 262865333.233075857162 1 60318.531787306 2024-01-09T12:45:46.423221+00:00 19994333.233003254980 27870999.999975197017 262865333.232974767685 1 60318.531798922 2024-01-09T12:45:47.426838+00:00 19994333.233090642840 27870999.999941896647 262865333.233028829098 1 60318.531810476 2024-01-09T12:45:48.425153+00:00 19994333.233277082443 27870999.999967709184 262865333.233241081238 1 60318.531822040 2024-01-09T12:45:49.424271+00:00 19994333.232975441962 27870999.999971289188 262865333.232943058014 1 60318.531833649 2024-01-09T12:45:50.427292+00:00 19994333.233233008534 27871000.000032633543 262865333.233261942863 1 60318.531845311 2024-01-09T12:45:51.434854+00:00 19994333.233034528792 27870999.999957121909 262865333.232987940311 1 60318.531856795 2024-01-09T12:45:52.427071+00:00 19994333.233129687607 27871000.000011187047 262865333.233137160540 1 60318.531868464 2024-01-09T12:45:53.435337+00:00 19994333.233070302755 27871000.000008951873 262865333.233075559139 1 60318.531880010 2024-01-09T12:45:54.432877+00:00 19994333.233205266297 27871000.000078823417 262865333.233280390501 1 60318.531891668 2024-01-09T12:45:55.440099+00:00 19994333.233163345605 27870999.999971743673 262865333.233131408691 1 60318.531903189 2024-01-09T12:45:56.435498+00:00 19994333.233064308763 27871000.000024817884 262865333.233085453510 1 60318.531914856 2024-01-09T12:45:57.443576+00:00 19994333.232998218387 27871000.000002592802 262865333.232997119427 1 60318.531926284 2024-01-09T12:45:58.430889+00:00 19994333.233139134943 27870999.999959316105 262865333.233094751835 1 60318.531937899 2024-01-09T12:45:59.434455+00:00 19994333.233469348401 27870999.999986995012 262865333.233452647924 1 60318.531949418 2024-01-09T12:46:00.429741+00:00 19994333.232898477465 27871000.000007960945 262865333.232902735472 1 60318.531960993 2024-01-09T12:46:01.429759+00:00 19994333.233147494495 27871000.000013619661 262865333.233157426119 1 60318.531972606 2024-01-09T12:46:02.433171+00:00 19994333.233033586293 27871000.000015113503 262865333.233045011759 1 60318.531984115 2024-01-09T12:46:03.427549+00:00 19994333.233358468860 27870999.999979112297 262865333.233333885670 1 60318.531995804 2024-01-09T12:46:04.437475+00:00 19994333.233136937022 27870999.999994091690 262865333.233127355576 1 60318.532007272 2024-01-09T12:46:05.428321+00:00 19994333.233084321022 27871000.000064369291 262865333.233144998550 1 60318.532018811 2024-01-09T12:46:06.425215+00:00 19994333.233270153403 27870999.999978531152 262865333.233245015144 1 60318.532030459 2024-01-09T12:46:07.431689+00:00 19994333.232952844352 27870999.999969594181 262865333.232918739319 1 60318.532041995 2024-01-09T12:46:08.428406+00:00 19994333.233022887260 27870999.999977748841 262865333.232996940613 1 60318.532053488 2024-01-09T12:46:09.421397+00:00 19994333.233308788389 27870999.999978035688 262865333.233283132315 1 60318.532065191 2024-01-09T12:46:10.432492+00:00 19994333.233093783259 27870999.999965243042 262865333.233055353165 1 60318.532077026 2024-01-09T12:46:11.455040+00:00 19994333.233213607222 27870999.999981682748 262865333.233191579580 1 60318.532088330 2024-01-09T12:46:12.431743+00:00 19994333.233225032687 27871000.000017009676 262865333.233238339424 1 60318.532099958 2024-01-09T12:46:13.436350+00:00 19994333.233085133135 27871000.000012326986 262865333.233093768358 1 60318.532111385 2024-01-09T12:46:14.423642+00:00 19994333.233224373311 27871000.000024951994 262865333.233245611191 1 60318.532122975 2024-01-09T12:46:15.425064+00:00 19994333.233089413494 27871000.000038176775 262865333.233123898506 1 60318.532134626 2024-01-09T12:46:16.431652+00:00 19994333.233044303954 27870999.999999787658 262865333.233040392399 1 60318.532146087 2024-01-09T12:46:17.421889+00:00 19994333.233127076179 27871000.000042203814 262865333.233165591955 1 60318.532157807 2024-01-09T12:46:18.434523+00:00 19994333.233184184879 27870999.999960798770 262865333.233141303062 1 60318.532169244 2024-01-09T12:46:19.422659+00:00 19994333.233219407499 27870999.999950818717 262865333.233166545630 1 60318.532180907 2024-01-09T12:46:20.430390+00:00 19994333.233210314065 27870999.999957282096 262865333.233163923025 1 60318.532192407 2024-01-09T12:46:21.423967+00:00 19994333.233112532645 27870999.999975055456 262865333.233083903790 1 60318.532204007 2024-01-09T12:46:22.426203+00:00 19994333.233200073242 27870999.999988459051 262865333.233184844255 1 60318.532215559 2024-01-09T12:46:23.424335+00:00 19994333.232985928655 27871000.000031787902 262865333.233014047146 1 60318.532227194 2024-01-09T12:46:24.429537+00:00 19994333.233153216541 27871000.000006958842 262865333.233156502247 1 60318.532238716 2024-01-09T12:46:25.425096+00:00 19994333.233051404357 27871000.000093322247 262865333.233141005039 1 60318.532250253 2024-01-09T12:46:26.421858+00:00 19994333.233127571642 27870999.999993693084 262865333.233117550611 1 60318.532261867 2024-01-09T12:46:27.425321+00:00 19994333.233051296324 27871000.000041581690 262865333.233089178801 1 60318.532273482 2024-01-09T12:46:28.428802+00:00 19994333.233101882041 27870999.999984949827 262865333.233083128929 1 60318.532285041 2024-01-09T12:46:29.427533+00:00 19994333.232851244509 27870999.999994125217 262865333.232841670513 1 60318.532296569 2024-01-09T12:46:30.423542+00:00 19994333.233227416873 27870999.999947872013 262865333.233171582222 1 60318.532308201 2024-01-09T12:46:31.428546+00:00 19994333.233008239418 27870999.999983519316 262865333.232988059521 1 60318.532319759 2024-01-09T12:46:32.427197+00:00 19994333.233100835234 27870999.999951984733 262865333.233049124479 1 60318.532331272 2024-01-09T12:46:33.421865+00:00 19994333.233132436872 27871009.318531673402 262865342.551660418510 1 60318.532342847 2024-01-09T12:46:34.421979+00:00 19994333.237614028156 27872000.000036969781 262866333.237647294998 1 60318.532354561 2024-01-09T12:46:35.434024+00:00 19994333.237943887711 27872000.000019554049 262866333.237959742546 1 60318.532366002 2024-01-09T12:46:36.422535+00:00 19994333.237520661205 27872000.000032763928 262866333.237549722195 1 60318.532377679 2024-01-09T12:46:37.431509+00:00 19994333.237672477961 27872000.000033818185 262866333.237702608109 1 60318.532389132 2024-01-09T12:46:38.421007+00:00 19994333.237540449947 27872000.000039298087 262866333.237576067448 1 60318.532400846 2024-01-09T12:46:39.433130+00:00 19994333.237573470920 27871999.999994520098 262866333.237564295530 1 60318.532412392 2024-01-09T12:46:40.430681+00:00 19994333.237425114959 27871999.999967701733 262866333.237389117479 1 60318.532423927 2024-01-09T12:46:41.427256+00:00 19994333.237658333033 27871999.999962553382 262866333.237617194653 1 60318.532435555 2024-01-09T12:46:42.431925+00:00 19994333.237630590796 27871999.999966870993 262866333.237593770027 1 60318.532447123 2024-01-09T12:46:43.431400+00:00 19994333.237450093031 27871999.999956097454 262866333.237402498722 1 60318.532458808 2024-01-09T12:46:44.441000+00:00 19994333.237673308700 27872000.000026941299 262866333.237696558237 1 60318.532470262 2024-01-09T12:46:45.430614+00:00 19994333.237684957683 27871999.999993775040 262866333.237675040960 1 60318.532481770 2024-01-09T12:46:46.424937+00:00 19994333.237512342632 27872000.000020939857 262866333.237529605627 1 60318.532493416 2024-01-09T12:46:47.431131+00:00 19994333.237776402384 27872000.000046946108 262866333.237819641829 1 60318.532505023 2024-01-09T12:46:48.434035+00:00 19994333.237512748688 27871999.999997872859 262866333.237506926060 1 60318.532516690 2024-01-09T12:46:49.442003+00:00 19994333.237637668848 27872000.000039782375 262866333.237673759460 1 60318.532528191 2024-01-09T12:46:50.435688+00:00 19994333.237584237009 27872000.000018715858 262866333.237599253654 1 60318.532539876 2024-01-09T12:46:51.445299+00:00 19994333.237494312227 27871999.999963872135 262866333.237454503775 1 60318.532551304 2024-01-09T12:46:52.432663+00:00 19994333.237270668149 27872000.000000212342 262866333.237267196178 1 60318.532562832 2024-01-09T12:46:53.428707+00:00 19994333.237937089056 27871999.999992817640 262866333.237926214933 1 60318.532574444 2024-01-09T12:46:54.431972+00:00 19994333.237544734031 27871999.999979387969 262866333.237520426512 1 60318.532586045 2024-01-09T12:46:55.434255+00:00 19994333.237663187087 27871999.999992258847 262866333.237651735544 1 60318.532597625 2024-01-09T12:46:56.434826+00:00 19994333.237619567662 27872000.000004872680 262866333.237620770931 1 60318.532609064 2024-01-09T12:46:57.423107+00:00 19994333.237535730004 27872000.000045079738 262866333.237577140331 1 60318.532620673 2024-01-09T12:46:58.426175+00:00 19994333.237518541515 27872000.000031106174 262866333.237545967102 1 60318.532632310 2024-01-09T12:46:59.431592+00:00 19994333.237708982080 27872000.000014234334 262866333.237719535828 1 60318.532643838 2024-01-09T12:47:00.427573+00:00 19994333.237653933465 27872000.000023841858 262866333.237674087286 1 60318.532655722 2024-01-09T12:47:01.454397+00:00 19994333.237522706389 27872000.000028640032 262866333.237547636032 1 60318.532666945 2024-01-09T12:47:02.424029+00:00 19994333.237748909742 27871999.999983079731 262866333.237728297710 1 60318.532678491 2024-01-09T12:47:03.421571+00:00 19994333.237655010074 27871999.999973349273 262866333.237624675035 1 60318.532690061 2024-01-09T12:47:04.421290+00:00 19994333.237633265555 27871999.999973192811 262866333.237602740526 1 60318.532701627 2024-01-09T12:47:05.420615+00:00 19994333.237629115582 27872000.000013284385 262866333.237638711929 1 60318.532713219 2024-01-09T12:47:06.422073+00:00 19994333.237628798932 27872000.000023685396 262866333.237648785114 1 60318.532724800 2024-01-09T12:47:07.422675+00:00 19994333.237527035177 27872000.000013928860 262866333.237537264824 1 60318.532736354 2024-01-09T12:47:08.420952+00:00 19994333.237661648542 27871999.999990802258 262866333.237648755312 1 60318.532747953 2024-01-09T12:47:09.423139+00:00 19994333.237645320594 27872000.000046446919 262866333.237688064575 1 60318.532759599 2024-01-09T12:47:10.429386+00:00 19994333.237356618047 27872000.000019956380 262866333.237372875214 1 60318.532771081 2024-01-09T12:47:11.421368+00:00 19994333.237609703094 27872000.000027857721 262866333.237633883953 1 60318.532782721 2024-01-09T12:47:12.427082+00:00 19994333.237599503249 27871999.999957460910 262866333.237553268671 1 60318.532794307 2024-01-09T12:47:13.428118+00:00 19994333.237690094858 27871999.999988514930 262866333.237674921751 1 60318.532805827 2024-01-09T12:47:14.423443+00:00 19994333.237506344914 27871999.999960761517 262866333.237463414669 1 60318.532817489 2024-01-09T12:47:15.431070+00:00 19994333.237647935748 27871999.999965868890 262866333.237610101700 1 60318.532829023 2024-01-09T12:47:16.427630+00:00 19994333.237317003310 27871999.999966617674 262866333.237279921770 1 60318.532840557 2024-01-09T12:47:17.424108+00:00 19994333.237686850131 27871999.999989416450 262866333.237672567368 1 60318.532852175 2024-01-09T12:47:18.427892+00:00 19994333.237603578717 27872000.000059142709 262866333.237659007311 1 60318.532863767 2024-01-09T12:47:19.429447+00:00 19994333.237360619009 27872000.000036537647 262866333.237393468618 1 60318.532875408 2024-01-09T12:47:20.435309+00:00 19994333.237796485424 27872000.000038351864 262866333.237831145525 1 60318.532886968 2024-01-09T12:47:21.434019+00:00 19994333.237632863224 27872000.000068619847 262866333.237697780132 1 60318.532898588 2024-01-09T12:47:22.437983+00:00 19994333.237618044019 27872000.000024653971 262866333.237639009953 1 60318.532910145 2024-01-09T12:47:23.436505+00:00 19994333.237495545298 27871999.999970279634 262866333.237462133169 1 60318.532921559 2024-01-09T12:47:24.422665+00:00 19994333.237720321864 27871999.999968528748 262866333.237685143948 1 60318.532933318 2024-01-09T12:47:25.438683+00:00 19994333.237648583949 27872000.000000495464 262866333.237645387650 1 60318.532944845 2024-01-09T12:47:26.434611+00:00 19994333.237714026123 27871999.999942500144 262866333.237652838230 1 60318.532956305 2024-01-09T12:47:27.424757+00:00 19994333.237538702786 27871999.999989546835 262866333.237524539232 1 60318.532967919 2024-01-09T12:47:28.428227+00:00 19994333.237427033484 27871999.999996814877 262866333.237420141697 1 60318.532979532 2024-01-09T12:47:29.431531+00:00 19994333.237533584237 27871999.999968960881 262866333.237498819828 1 60318.532991195 2024-01-09T12:47:30.439281+00:00 19994333.237830027938 27872000.000084262341 262866333.237910568714 1 60318.533002600 2024-01-09T12:47:31.424606+00:00 19994333.237652737647 27872000.000023886561 262866333.237672954798 1 60318.533014161 2024-01-09T12:47:32.423463+00:00 19994333.237357355654 27872000.000014390796 262866333.237368047237 1 60318.533025890 2024-01-09T12:47:33.436848+00:00 19994333.237643100321 27872000.000004012138 262866333.237643420696 1 60318.533037419 2024-01-09T12:47:34.433030+00:00 19994333.237619720399 27872000.000009898096 262866333.237625926733 1 60318.533048925 2024-01-09T12:47:35.427110+00:00 19994333.237508110702 27871999.999960016459 262866333.237464427948 1 60318.533060494 2024-01-09T12:47:36.426663+00:00 19994333.237619023770 27871999.999983198941 262866333.237598508596 1 60318.533072071 2024-01-09T12:47:37.426923+00:00 19994333.237357333302 27872000.000002741814 262866333.237356364727 1 60318.533083670 2024-01-09T12:47:38.429079+00:00 19994333.237656772137 27871999.999970611185 262866333.237623691559 1 60318.533095207 2024-01-09T12:47:39.425906+00:00 19994333.237555347383 27872000.000006973743 262866333.237558633089 1 60318.533106767 2024-01-09T12:47:40.424693+00:00 19994333.237554498017 27871999.999982185662 262866333.237532973289 1 60318.533118412 2024-01-09T12:47:41.430779+00:00 19994333.237662732601 27872000.000087797642 262866333.237746834755 1 60318.533129917 2024-01-09T12:47:42.424808+00:00 19994333.237935639918 27872000.000030167401 262866333.237962096930 1 60318.533141607 2024-01-09T12:47:43.434861+00:00 19994333.237543530762 27872000.000007092953 262866333.237546920776 1 60318.533153276 2024-01-09T12:47:44.443074+00:00 19994333.237472448498 27872000.000034455210 262866333.237503200769 1 60318.533164639 2024-01-09T12:47:45.424789+00:00 19994333.237557988614 27872000.000013433397 262866333.237567722797 1 60318.533176353 2024-01-09T12:47:46.436896+00:00 19994333.237467836589 27871999.999950882047 262866333.237415015697 1 60318.533187867 2024-01-09T12:47:47.431731+00:00 19994333.237450573593 27871999.999948941171 262866333.237395823002 1 60318.533199399 2024-01-09T12:47:48.428067+00:00 19994333.237511485815 27872000.000020109117 262866333.237527906895 1 60318.533211019 2024-01-09T12:47:49.432063+00:00 19994333.237568460405 27871999.999940097332 262866333.237504869699 1 60318.533222507 2024-01-09T12:47:50.424600+00:00 19994333.237492591143 27872000.000016760081 262866333.237505644560 1 60318.533234161 2024-01-09T12:47:51.431510+00:00 19994333.237473793328 27872000.000019814819 262866333.237489908934 1 60318.533245681 2024-01-09T12:47:52.426813+00:00 19994333.237815931439 27872000.000021964312 262866333.237834215164 1 60318.533257276 2024-01-09T12:47:53.428650+00:00 19994333.237497337162 27872000.000029060990 262866333.237522691488 1 60318.533268827 2024-01-09T12:47:54.426619+00:00 19994333.237595718354 27871999.999991461635 262866333.237583488226 1 60318.533280493 2024-01-09T12:47:55.434617+00:00 19994333.237459350377 27872000.000007212162 262866333.237462878227 1 60318.533292068 2024-01-09T12:47:56.434689+00:00 19994333.237584058195 27872000.000026769936 262866333.237607121468 1 60318.533303635 2024-01-09T12:47:57.434082+00:00 19994333.237691968679 27871999.999921228737 262866333.237609505653 1 60318.533315193 2024-01-09T12:47:58.432691+00:00 19994333.237548090518 27871999.999956678599 262866333.237501055002 1 60318.533326765 2024-01-09T12:47:59.432493+00:00 19994333.237585607916 27871999.999964620918 262866333.237546533346 1 60318.533338276 2024-01-09T12:48:00.427069+00:00 19994333.237543795258 27871999.999990668148 262866333.237530767918 1 60318.533350091 2024-01-09T12:48:01.447903+00:00 19994333.237792167813 27871999.999995816499 262866333.237784296274 1 60318.533361482 2024-01-09T12:48:02.432104+00:00 19994333.237544707954 27872000.000024832785 262866333.237565845251 1 60318.533372937 2024-01-09T12:48:03.421715+00:00 19994333.237779777497 27871999.999985400587 262866333.237761467695 1 60318.533384571 2024-01-09T12:48:04.426897+00:00 19994333.237695589662 27871999.999994542450 262866333.237686455250 1 60318.533396129 2024-01-09T12:48:05.425571+00:00 19994333.237608719617 27872000.000038687140 262866333.237643718719 1 60318.533407742 2024-01-09T12:48:06.428903+00:00 19994333.237701568753 27872000.000033792108 262866333.237731665373 1 60318.533419261 2024-01-09T12:48:07.424163+00:00 19994333.237563248724 27872000.000021763146 262866333.237581312656 1 60318.533430879 2024-01-09T12:48:08.427912+00:00 19994333.237553212792 27872000.000015266240 262866333.237564772367 1 60318.533442400 2024-01-09T12:48:09.423409+00:00 19994333.237637642771 27871999.999983180314 262866333.237617135048 1 60318.533454045 2024-01-09T12:48:10.429490+00:00 19994333.237518265843 27871999.999965645373 262866333.237480223179 1 60318.533465531 2024-01-09T12:48:11.421898+00:00 19994333.237403061241 27871999.999979496002 262866333.237378865480 1 60318.533477161 2024-01-09T12:48:12.426679+00:00 19994333.237621698529 27872000.000016190112 262866333.237634181976 1 60318.533488662 2024-01-09T12:48:13.420419+00:00 19994333.237604804337 27871999.999973203987 262866333.237574309111 1 60318.533500293 2024-01-09T12:48:14.425316+00:00 19994333.237484842539 27872000.000039383769 262866333.237520545721 1 60318.533511885 2024-01-09T12:48:15.426901+00:00 19994333.237534753978 27872000.000018492341 262866333.237549543381 1 60318.533523566 2024-01-09T12:48:16.436087+00:00 19994333.237572908401 27872000.000008028001 262866333.237577229738 1 60318.533535038 2024-01-09T12:48:17.427279+00:00 19994333.237396538258 27872000.000000521541 262866333.237393379211 1 60318.533546566 2024-01-09T12:48:18.423275+00:00 19994333.237687077373 27872000.000002101064 262866333.237685471773 1 60318.533558206 2024-01-09T12:48:19.428955+00:00 19994333.237568493932 27871999.999997891486 262866333.237562686205 1 60318.533569683 2024-01-09T12:48:20.420652+00:00 19994333.237452387810 27871999.999953296036 262866333.237401992083 1 60318.533581513 2024-01-09T12:48:21.442731+00:00 19994333.237671405077 27872000.000010855496 262866333.237678557634 1 60318.533592881 2024-01-09T12:48:22.424868+00:00 19994333.237633321434 27871999.999985944480 262866333.237615555525 1 60318.533604396 2024-01-09T12:48:23.419811+00:00 19994333.237633563578 27871999.999968644232 262866333.237598508596 1 60318.533616023 2024-01-09T12:48:24.424404+00:00 19994333.237511362880 27872000.000031825155 262866333.237539499998 1 60318.533627607 2024-01-09T12:48:25.425247+00:00 19994333.237514488399 27872000.000022925436 262866333.237533718348 1 60318.533639127 2024-01-09T12:48:26.420615+00:00 19994333.237609494478 27872000.000020891428 262866333.237626701593 1 60318.533650723 2024-01-09T12:48:27.422454+00:00 19994333.237589053810 27872000.000022046268 262866333.237607419491 1 60318.533662291 2024-01-09T12:48:28.421972+00:00 19994333.237445238978 27871999.999985165894 262866333.237426698208 1 60318.533673893 2024-01-09T12:48:29.424381+00:00 19994333.237809002399 27871999.999988622963 262866333.237793922424 1 60318.533685446 2024-01-09T12:48:30.422547+00:00 19994333.237455576658 27871999.999955490232 262866333.237407356501 1 60318.533697019 2024-01-09T12:48:31.422434+00:00 19994333.237553998828 27871999.999924883246 262866333.237475216389 1 60318.533708574 2024-01-09T12:48:32.420802+00:00 19994333.237454641610 27872000.000048417598 262866333.237499386072 1 60318.533720164 2024-01-09T12:48:33.422119+00:00 19994333.237553309649 27871999.999953575432 262866333.237503170967 1 60318.533731772 2024-01-09T12:48:34.425044+00:00 19994333.237627048045 27871999.999952789396 262866333.237576156855 1 60318.533743380 2024-01-09T12:48:35.428043+00:00 19994333.237498104572 27872000.000007357448 262866333.237501770258 1 60318.533755080 2024-01-09T12:48:36.438894+00:00 19994333.237501047552 27872000.000049334019 262866333.237546682358 1 60318.533766509 2024-01-09T12:48:37.426397+00:00 19994333.237690001726 27871999.999994575977 262866333.237680882215 1 60318.533778108 2024-01-09T12:48:38.428522+00:00 19994333.237400278449 27872000.000039052218 262866333.237435638905 1 60318.533789804 2024-01-09T12:48:39.439068+00:00 19994333.237469710410 27871999.999975685030 262866333.237441688776 1 60318.533801257 2024-01-09T12:48:40.428610+00:00 19994333.237674981356 27871999.999984685332 262866333.237655967474 1 60318.533812797 2024-01-09T12:48:41.425647+00:00 19994333.237502105534 27871999.999997869134 262866333.237496256828 1 60318.533824389 2024-01-09T12:48:42.427191+00:00 19994333.237696863711 27872000.000004746020 262866333.237697899342 1 60318.533836033 2024-01-09T12:48:43.433217+00:00 19994333.237768046558 27872000.000009395182 262866333.237773746252 1 60318.533847607 2024-01-09T12:48:44.433264+00:00 19994333.237396109849 27871999.999941814691 262866333.237334251404 1 60318.533859146 2024-01-09T12:48:45.430209+00:00 19994333.237560052425 27871999.999992076308 262866333.237548440695 1 60318.533870823 2024-01-09T12:48:46.439104+00:00 19994333.237539190799 27872000.000002913177 262866333.237538427114 1 60318.533882236 2024-01-09T12:48:47.425210+00:00 19994333.237403012812 27872000.000015422702 262866333.237414747477 1 60318.533893896 2024-01-09T12:48:48.432596+00:00 19994333.237667307258 27872000.000039413571 262866333.237703025341 1 60318.533905433 2024-01-09T12:48:49.429446+00:00 19994333.237492624670 27871999.999989248812 262866333.237478166819 1 60318.533917018 2024-01-09T12:48:50.430370+00:00 19994333.237694978714 27871999.999979384243 262866333.237670660019 1 60318.533928577 2024-01-09T12:48:51.429078+00:00 19994333.237601913512 27872000.000006143004 262866333.237604349852 1 60318.533940241 2024-01-09T12:48:52.436815+00:00 19994333.237241722643 27871999.999957405031 262866333.237195432186 1 60318.533951739 2024-01-09T12:48:53.430273+00:00 19994333.237742867321 27871999.999976396561 262866333.237715572119 1 60318.533963284 2024-01-09T12:48:54.427795+00:00 19994333.237320750952 27871999.999963976443 262866333.237281024456 1 60318.533974960 2024-01-09T12:48:55.436563+00:00 19994333.237776484340 27871999.999955974519 262866333.237728774548 1 60318.533986404 2024-01-09T12:48:56.425294+00:00 19994333.237752549350 27872000.000009912997 262866333.237758785486 1 60318.533998130 2024-01-09T12:48:57.438423+00:00 19994333.237492319196 27871999.999990753829 262866333.237479388714 1 60318.534009820 2024-01-09T12:48:58.448429+00:00 19994333.237499210984 27871999.999991547316 262866333.237487047911 1 60318.534021207 2024-01-09T12:48:59.432243+00:00 19994333.237570598722 27872000.000033672899 262866333.237600564957 1 60318.534032801 2024-01-09T12:49:00.433993+00:00 19994333.237425837666 27872000.000040732324 262866333.237462878227 1 60318.534044552 2024-01-09T12:49:01.449256+00:00 19994333.237428698689 27871999.999989632517 262866333.237414628267 1 60318.534055885 2024-01-09T12:49:02.428485+00:00 19994333.237445916981 27872000.000024735928 262866333.237466961145 1 60318.534067413 2024-01-09T12:49:03.424500+00:00 19994333.237752888352 27871999.999959513545 262866333.237708717585 1 60318.534078952 2024-01-09T12:49:04.421490+00:00 19994333.237735226750 27871999.999993216246 262866333.237724721432 1 60318.534090539 2024-01-09T12:49:05.422588+00:00 19994333.237605687231 27871999.999986954033 262866333.237588942051 1 60318.534102109 2024-01-09T12:49:06.422220+00:00 19994333.237453658134 27871999.999982360750 262866333.237432330847 1 60318.534113669 2024-01-09T12:49:07.420989+00:00 19994333.237653855234 27872000.000043202192 262866333.237693369389 1 60318.534125241 2024-01-09T12:49:08.420804+00:00 19994333.237668383867 27872000.000045791268 262866333.237710475922 1 60318.534136880 2024-01-09T12:49:09.426439+00:00 19994333.237525239587 27871999.999987866729 262866333.237509429455 1 60318.534148466 2024-01-09T12:49:10.427434+00:00 19994333.237530626357 27872000.000003617257 262866333.237530529499 1 60318.534159982 2024-01-09T12:49:11.422410+00:00 19994333.237684812397 27872000.000033620745 262866333.237714737654 1 60318.534171725 2024-01-09T12:49:12.437041+00:00 19994333.237593218684 27871999.999987483025 262866333.237577021122 1 60318.534183237 2024-01-09T12:49:13.431671+00:00 19994333.237513758242 27871999.999983947724 262866333.237493991852 1 60318.534194806 2024-01-09T12:49:14.431210+00:00 19994333.237428978086 27871999.999933745712 262866333.237359046936 1 60318.534206355 2024-01-09T12:49:15.429094+00:00 19994333.237720567733 27872000.000022534281 262866333.237739413977 1 60318.534218024 2024-01-09T12:49:16.437337+00:00 19994333.237576134503 27871999.999993801117 262866333.237566232681 1 60318.534229589 2024-01-09T12:49:17.436457+00:00 19994333.237643267959 27872000.000014927238 262866333.237654507160 1 60318.534241121 2024-01-09T12:49:18.432879+00:00 19994333.237806614488 27872000.000003151596 262866333.237806081772 1 60318.534252631 2024-01-09T12:49:19.427256+00:00 19994333.237511556596 27872000.000025454909 262866333.237533301115 1 60318.534264301 2024-01-09T12:49:20.435603+00:00 19994333.237603072077 27872000.000012092292 262866333.237611472607 1 60318.534275779 2024-01-09T12:49:21.427246+00:00 19994333.237727686763 27872000.000011332333 262866333.237735331059 1 60318.534287328 2024-01-09T12:49:22.425115+00:00 19994333.237566135824 27872000.000050272793 262866333.237612724304 1 60318.534298878 2024-01-09T12:49:23.423070+00:00 19994333.237468421459 27872000.000010378659 262866333.237475097179 1 60318.534310589 2024-01-09T12:49:24.434858+00:00 19994333.237614404410 27872000.000012036413 262866333.237622737885 1 60318.534322030 2024-01-09T12:49:25.423424+00:00 19994333.237553182989 27871999.999953616410 262866333.237503111362 1 60318.534333633 2024-01-09T12:49:26.425896+00:00 19994333.237561367452 27871999.999970261008 262866333.237527936697 1 60318.534345355 2024-01-09T12:49:27.438705+00:00 19994333.237839467824 27871999.999972064048 262866333.237807840109 1 60318.534356873 2024-01-09T12:49:28.433859+00:00 19994333.237534925342 27872000.000003963709 262866333.237535178661 1 60318.534368374 2024-01-09T12:49:29.427506+00:00 19994333.237537089735 27872000.000034093857 262866333.237567484379 1 60318.534379981 2024-01-09T12:49:30.430332+00:00 19994333.237215071917 27872000.000020992011 262866333.237232357264 1 60318.534391622 2024-01-09T12:49:31.436144+00:00 19994333.237629901618 27872000.000003263354 262866333.237629473209 1 60318.534403134 2024-01-09T12:49:32.430788+00:00 19994333.237695820630 27872000.000021751970 262866333.237713873386 1 60318.534414763 2024-01-09T12:49:33.435467+00:00 19994333.237502716482 27872000.000033859164 262866333.237532883883 1 60318.534426313 2024-01-09T12:49:34.433423+00:00 19994333.237785067409 27871999.999975096434 262866333.237756460905 1 60318.534437886 2024-01-09T12:49:35.433359+00:00 19994333.237566553056 27872000.000016309321 262866333.237579166889 1 60318.534449348 2024-01-09T12:49:36.423702+00:00 19994333.237660802901 27871999.999956302345 262866333.237613409758 1 60318.534460982 2024-01-09T12:49:37.428871+00:00 19994333.237838994712 27871999.999948631972 262866333.237783908844 1 60318.534472671 2024-01-09T12:49:38.438777+00:00 19994333.237423129380 27871999.999965377152 262866333.237384796143 1 60318.534484176 2024-01-09T12:49:39.432831+00:00 19994333.237362619489 27872000.000031936914 262866333.237390875816 1 60318.534495719 2024-01-09T12:49:40.430100+00:00 19994333.237567305565 27872000.000049754977 262866333.237613379955 1 60318.534507276 2024-01-09T12:49:41.428585+00:00 19994333.237524896860 27871999.999986082315 262866333.237507283688 1 60318.534518985 2024-01-09T12:49:42.440262+00:00 19994333.237559575588 27872000.000011790544 262866333.237567692995 1 60318.534530452 2024-01-09T12:49:43.431045+00:00 19994333.237592015415 27872000.000015810132 262866333.237604111433 1 60318.534542019 2024-01-09T12:49:44.430504+00:00 19994333.237416263670 27871999.999997992069 262866333.237410575151 1 60318.534553540 2024-01-09T12:49:45.425840+00:00 19994333.237780995667 27871999.999981842935 262866333.237759143114 1 60318.534565221 2024-01-09T12:49:46.435089+00:00 19994333.237416103482 27871999.999932833016 262866333.237345218658 1 60318.534576748 2024-01-09T12:49:47.431038+00:00 19994333.237702060491 27871999.999956451356 262866333.237654834986 1 60318.534588269 2024-01-09T12:49:48.426416+00:00 19994333.237473264337 27871999.999967403710 262866333.237436950207 1 60318.534599843 2024-01-09T12:49:49.426415+00:00 19994333.237907990813 27871999.999977562577 262866333.237881839275 1 60318.534611604 2024-01-09T12:49:50.442582+00:00 19994333.237661782652 27871999.999940242618 262866333.237598329782 1 60318.534623208 2024-01-09T12:49:51.445202+00:00 19994333.237554050982 27872000.000023033470 262866333.237573385239 1 60318.534634619 2024-01-09T12:49:52.431036+00:00 19994333.237515103072 27871999.999980609864 262866333.237491995096 1 60318.534646174 2024-01-09T12:49:53.429453+00:00 19994333.237685758621 27871999.999966863543 262866333.237648934126 1 60318.534657670 2024-01-09T12:49:54.422686+00:00 19994333.237368393689 27872000.000056542456 262866333.237421244383 1 60318.534669362 2024-01-09T12:49:55.432874+00:00 19994333.237505219877 27872000.000045482069 262866333.237547010183 1 60318.534680811 2024-01-09T12:49:56.422026+00:00 19994333.237406671047 27871999.999969292432 262866333.237372279167 1 60318.534692391 2024-01-09T12:49:57.422558+00:00 19994333.237530127168 27871999.999959569424 262866333.237486004829 1 60318.534703946 2024-01-09T12:49:58.420928+00:00 19994333.237583585083 27871999.999997332692 262866333.237577199936 1 60318.534715543 2024-01-09T12:49:59.422903+00:00 19994333.237477604300 27871999.999986276031 262866333.237460196018 1 60318.534727190 2024-01-09T12:50:00.429172+00:00 19994333.237608805299 27871999.999983113259 262866333.237588226795 1 60318.534739448 2024-01-09T12:50:01.488320+00:00 19994333.237718544900 27872000.000011939555 262866333.237726807594 1 60318.534750729 2024-01-09T12:50:02.462980+00:00 19994333.237570721656 27872000.000042952597 262866333.237609982491 1 60318.534761928 2024-01-09T12:50:03.430533+00:00 19994333.237545412034 27872000.000027529895 262866333.237569242716 1 60318.534773542 2024-01-09T12:50:04.434010+00:00 19994333.237562205642 27871999.999995745718 262866333.237554252148 1 60318.534785133 2024-01-09T12:50:05.435468+00:00 19994333.237571626902 27872000.000015936792 262866333.237583875656 1 60318.534796647 2024-01-09T12:50:06.430312+00:00 19994333.237478915602 27871999.999975122511 262866333.237450331450 1 60318.534808231 2024-01-09T12:50:07.431114+00:00 19994333.237604185939 27871999.999950066209 262866333.237550556660 1 60318.534819781 2024-01-09T12:50:08.429115+00:00 19994333.237473193556 27872000.000015478581 262866333.237484961748 1 60318.534831304 2024-01-09T12:50:09.424631+00:00 19994333.237633746117 27871999.999980036169 262866333.237610071898 1 60318.534842927 2024-01-09T12:50:10.428853+00:00 19994333.237475831062 27871999.999995183200 262866333.237467318773 1 60318.534854730 2024-01-09T12:50:11.448686+00:00 19994333.237524792552 27871999.999981597066 262866333.237502694130 1 60318.534866035 2024-01-09T12:50:12.425375+00:00 19994333.237901829183 27871999.999970037490 262866333.237868189812 1 60318.534877630 2024-01-09T12:50:13.427276+00:00 19994333.237525463104 27872000.000090058893 262866333.237611830235 1 60318.534889168 2024-01-09T12:50:14.424139+00:00 19994333.237479761243 27871999.999984525144 262866333.237460613251 1 60318.534900710 2024-01-09T12:50:15.421338+00:00 19994333.237478651106 27872000.000045135617 262866333.237520068884 1 60318.534912333 2024-01-09T12:50:16.425545+00:00 19994333.237694337964 27871999.999998256564 262866333.237688899040 1 60318.534924006 2024-01-09T12:50:17.434088+00:00 19994333.237442232668 27871999.999998997897 262866333.237437516451 1 60318.534935435 2024-01-09T12:50:18.421611+00:00 19994333.237344715744 27871999.999940849841 262866333.237281858921 1 60318.534947033 2024-01-09T12:50:19.423617+00:00 19994333.237561441958 27871999.999986816198 262866333.237544566393 1 60318.534958594 2024-01-09T12:50:20.422562+00:00 19994333.237732078880 27872000.000043287873 262866333.237771660089 1 60318.534970158 2024-01-09T12:50:21.421669+00:00 19994333.237562585622 27871999.999935343862 262866333.237494230270 1 60318.534981738 2024-01-09T12:50:22.422196+00:00 19994333.237828396261 27871999.999978676438 262866333.237803369761 1 60318.534993320 2024-01-09T12:50:23.422881+00:00 19994333.237605560571 27872000.000002644956 262866333.237604528666 1 60318.535004873 2024-01-09T12:50:24.421023+00:00 19994333.237581815571 27872000.000025574118 262866333.237603694201 1 60318.535016486 2024-01-09T12:50:25.424437+00:00 19994333.237546853721 27872000.000035803765 262866333.237578958273 1 60318.535028066 2024-01-09T12:50:26.424907+00:00 19994333.237746786326 27872000.000017885119 262866333.237760961056 1 60318.535039623 2024-01-09T12:50:27.423419+00:00 19994333.237522117794 27871999.999982275069 262866333.237500697374 1 60318.535051173 2024-01-09T12:50:28.421348+00:00 19994333.237397901714 27872000.000031072646 262866333.237425297499 1 60318.535062854 2024-01-09T12:50:29.430575+00:00 19994333.237644158304 27871999.999987542629 262866333.237628012896 1 60318.535074336 2024-01-09T12:50:30.422569+00:00 19994333.237499833107 27871999.999978225678 262866333.237474352121 1 60318.535085927 2024-01-09T12:50:31.424106+00:00 19994333.237642403692 27871999.999974716455 262866333.237613439560 1 60318.535097521 2024-01-09T12:50:32.425825+00:00 19994333.237374592572 27871999.999980170280 262866333.237351089716 1 60318.535109071 2024-01-09T12:50:33.423687+00:00 19994333.237695157528 27872000.000033490360 262866333.237724959850 1 60318.535120674 2024-01-09T12:50:34.426260+00:00 19994333.237746588886 27872000.000024620444 262866333.237767517567 1 60318.535132230 2024-01-09T12:50:35.424675+00:00 19994333.237567629665 27872000.000059030950 262866333.237622976303 1 60318.535143791 2024-01-09T12:50:36.423538+00:00 19994333.237870264798 27872000.000008977950 262866333.237875550985 1 60318.535155634 2024-01-09T12:50:37.446790+00:00 19994333.237547941506 27872000.000030133873 262866333.237574368715 1 60318.535166965 2024-01-09T12:50:38.425805+00:00 19994333.237640406936 27871999.999992042780 262866333.237628757954 1 60318.535178586 2024-01-09T12:50:39.429806+00:00 19994333.237639147788 27871999.999951332808 262866333.237586796284 1 60318.535190140 2024-01-09T12:50:40.428080+00:00 19994333.237326610833 27872000.000019546598 262866333.237342476845 1 60318.535201657 2024-01-09T12:50:41.423180+00:00 19994333.237532645464 27871999.999940916896 262866333.237469881773 1 60318.535213305 2024-01-09T12:50:42.429505+00:00 19994333.237501226366 27871999.999991238117 262866333.237488776445 1 60318.535224877 2024-01-09T12:50:43.429399+00:00 19994333.237709227949 27871999.999965645373 262866333.237671166658 1 60318.535236414 2024-01-09T12:50:44.426118+00:00 19994333.237465810031 27871999.999984443188 262866333.237446546555 1 60318.535247994 2024-01-09T12:50:45.426693+00:00 19994333.237529292703 27871999.999993827194 262866333.237519443035 1 60318.535259672 2024-01-09T12:50:46.435667+00:00 19994333.237600207329 27872000.000032860786 262866333.237629383802 1 60318.535271163 2024-01-09T12:50:47.428509+00:00 19994333.237567022443 27872000.000038653612 262866333.237601995468 1 60318.535282813 2024-01-09T12:50:48.435000+00:00 19994333.237480539829 27872000.000025518239 262866333.237502366304 1 60318.535294333 2024-01-09T12:50:49.430413+00:00 19994333.237465027720 27872000.000015337020 262866333.237476676702 1 60318.535305936 2024-01-09T12:50:50.432854+00:00 19994333.237566329539 27871999.999967902899 262866333.237530529499 1 60318.535317424 2024-01-09T12:50:51.425451+00:00 19994333.237611010671 27871999.999986954033 262866333.237594246864 1 60318.535329044 2024-01-09T12:50:52.429416+00:00 19994333.237347997725 27871999.999954011291 262866333.237298309803 1 60318.535340799 2024-01-09T12:50:53.445071+00:00 19994333.237397968769 27871999.999964028597 262866333.237358301878 1 60318.535352168 2024-01-09T12:50:54.427273+00:00 19994333.237673871219 27871999.999979823828 262866333.237650007010 1 60318.535363899 2024-01-09T12:50:55.440841+00:00 19994333.237622585148 27872000.000010635704 262866333.237629532814 1 60318.535375397 2024-01-09T12:50:56.434322+00:00 19994333.237823624164 27872000.000011626631 262866333.237831562757 1 60318.535386922 2024-01-09T12:50:57.430043+00:00 19994333.237614005804 27872000.000041663647 262866333.237651973963 1 60318.535398553 2024-01-09T12:50:58.435004+00:00 19994333.237668443471 27872000.000020891428 262866333.237685650587 1 60318.535409997 2024-01-09T12:50:59.423724+00:00 19994333.237504545599 27872000.000046379864 262866333.237547218800 1 60318.535421562 2024-01-09T12:51:00.423000+00:00 19994333.237706616521 27872000.000031594187 262866333.237734496593 1 60318.535433130 2024-01-09T12:51:01.422486+00:00 19994333.237384650856 27871999.999967750162 262866333.237348705530 1 60318.535444744 2024-01-09T12:51:02.425879+00:00 19994333.237611934543 27871999.999993316829 262866333.237601578236 1 60318.535456382 2024-01-09T12:51:03.431437+00:00 19994333.237633686513 27871999.999988351017 262866333.237618327141 1 60318.535467860 2024-01-09T12:51:04.423095+00:00 19994333.237283501774 27871999.999943993986 262866333.237223803997 1 60318.535479425 2024-01-09T12:51:05.422350+00:00 19994333.237822506577 27872000.000025585294 262866333.237844377756 1 60318.535491004 2024-01-09T12:51:06.422715+00:00 19994333.237317133695 27871999.999995008111 262866333.237308442593 1 60318.535502623 2024-01-09T12:51:07.426668+00:00 19994333.237651787698 27872000.000051900744 262866333.237700015306 1 60318.535514151 2024-01-09T12:51:08.422664+00:00 19994333.237611029297 27872000.000015627593 262866333.237622946501 1 60318.535525711 2024-01-09T12:51:09.421461+00:00 19994333.237789362669 27872000.000051196665 262866333.237836867571 1 60318.535537315 2024-01-09T12:51:10.423961+00:00 19994333.237686246634 27871999.999983426183 262866333.237665981054 1 60318.535548856 2024-01-09T12:51:11.421111+00:00 19994333.237520255148 27872000.000006020069 262866333.237522572279 1 60318.535560595 2024-01-09T12:51:12.435391+00:00 19994333.237499337643 27871999.999990437180 262866333.237486064434 1 60318.535572030 2024-01-09T12:51:13.423396+00:00 19994333.237499833107 27872000.000023584813 262866333.237519711256 1 60318.535583715 2024-01-09T12:51:14.432977+00:00 19994333.237782519311 27871999.999988172203 262866333.237766981125 1 60318.535595297 2024-01-09T12:51:15.433657+00:00 19994333.237280573696 27871999.999973621219 262866333.237250506878 1 60318.535606855 2024-01-09T12:51:16.432282+00:00 19994333.237647883594 27871999.999995350838 262866333.237639546394 1 60318.535618456 2024-01-09T12:51:17.434611+00:00 19994333.237773675472 27872000.000043302774 262866333.237813293934 1 60318.535629995 2024-01-09T12:51:18.431579+00:00 19994333.237702324986 27872000.000010594726 262866333.237709224224 1 60318.535641524 2024-01-09T12:51:19.427655+00:00 19994333.237342897803 27871999.999983787537 262866333.237322986126 1 60318.535653098 2024-01-09T12:51:20.427708+00:00 19994333.237674325705 27872000.000000093132 262866333.237670719624 1 60318.535664649 2024-01-09T12:51:21.425637+00:00 19994333.237535949796 27872000.000021953136 262866333.237554222345 1 60318.535676225 2024-01-09T12:51:22.425796+00:00 19994333.237532127649 27872000.000046938658 262866333.237575381994 1 60318.535687960 2024-01-09T12:51:23.439744+00:00 19994333.237310118973 27871999.999958440661 262866333.237264871597 1 60318.535699416 2024-01-09T12:51:24.429546+00:00 19994333.237387027591 27871999.999950207770 262866333.237333536148 1 60318.535711000 2024-01-09T12:51:25.430373+00:00 19994333.237699322402 27871999.999974999577 262866333.237670630217 1 60318.535722712 2024-01-09T12:51:26.442285+00:00 19994333.237661015242 27871999.999959677458 262866333.237616986036 1 60318.535734097 2024-01-09T12:51:27.425951+00:00 19994333.237520176917 27872000.000000417233 262866333.237516909838 1 60318.535745720 2024-01-09T12:51:28.430239+00:00 19994333.237625811249 27872000.000021148473 262866333.237643271685 1 60318.535757375 2024-01-09T12:51:29.437202+00:00 19994333.237465541810 27872000.000037983060 262866333.237499803305 1 60318.535769025 2024-01-09T12:51:30.443794+00:00 19994333.237637333572 27872000.000044696033 262866333.237678349018 1 60318.535780673 2024-01-09T12:51:31.450194+00:00 19994333.237356312573 27871999.999981932342 262866333.237334549427 1 60318.535792108 2024-01-09T12:51:32.438121+00:00 19994333.237555336207 27871999.999997816980 262866333.237549453974 1 60318.535803656 2024-01-09T12:51:33.435845+00:00 19994333.237452410161 27871999.999983664602 262866333.237432390451 1 60318.535815223 2024-01-09T12:51:34.435302+00:00 19994333.237538356334 27871999.999960012734 262866333.237494677305 1 60318.535827018 2024-01-09T12:51:35.454392+00:00 19994333.237483531237 27871999.999976325780 262866333.237456172705 1 60318.535838326 2024-01-09T12:51:36.431412+00:00 19994333.237806651741 27872000.000041987747 262866333.237844944000 1 60318.535849837 2024-01-09T12:51:37.425905+00:00 19994333.237661875784 27871999.999939031899 262866333.237597197294 1 60318.535861391 2024-01-09T12:51:38.424204+00:00 19994333.237355347723 27871999.999998107553 262866333.237349748611 1 60318.535873071 2024-01-09T12:51:39.433347+00:00 19994333.237616542727 27871999.999997615814 262866333.237610459328 1 60318.535884599 2024-01-09T12:51:40.429378+00:00 19994333.237694568932 27872000.000003784895 262866333.237694650888 1 60318.535896131 2024-01-09T12:51:41.425734+00:00 19994333.237631838769 27871999.999984856695 262866333.237612992525 1 60318.535907880 2024-01-09T12:51:42.440876+00:00 19994333.237803652883 27872000.000080995262 262866333.237880945206 1 60318.535919321 2024-01-09T12:51:43.429338+00:00 19994333.237394116819 27872000.000009074807 262866333.237399488688 1 60318.535931018 2024-01-09T12:51:44.439964+00:00 19994333.237437430769 27871999.999965157360 262866333.237398892641 1 60318.535942413 2024-01-09T12:51:45.424460+00:00 19994333.237597040832 27871999.999956745654 262866333.237550109625 1 60318.535953978 2024-01-09T12:51:46.423676+00:00 19994333.237609494478 27871999.999964900315 262866333.237570703030 1 60318.535965684 2024-01-09T12:51:47.435122+00:00 19994333.237585503608 27871999.999951962382 262866333.237533777952 1 60318.535977173 2024-01-09T12:51:48.427731+00:00 19994333.237525045872 27871999.999974951148 262866333.237496316433 1 60318.535988739 2024-01-09T12:51:49.427044+00:00 19994333.237431935966 27872000.000046454370 262866333.237474709749 1 60318.536000371 2024-01-09T12:51:50.432000+00:00 19994333.237593136728 27872000.000014655292 262866333.237604111433 1 60318.536011944 2024-01-09T12:51:51.431908+00:00 19994333.237540084869 27872000.000031806529 262866333.237568199635 1 60318.536023567 2024-01-09T12:51:52.436193+00:00 19994333.237793188542 27872000.000038057566 262866333.237827539444 1 60318.536035000 2024-01-09T12:51:53.423979+00:00 19994333.237318508327 27872000.000020470470 262866333.237335294485 1 60318.536046652 2024-01-09T12:51:54.430759+00:00 19994333.237548530102 27872000.000032279640 262866333.237577110529 1 60318.536058394 2024-01-09T12:51:55.445251+00:00 19994333.237528041005 27871999.999977603555 262866333.237501919270 1 60318.536069941 2024-01-09T12:51:56.442889+00:00 19994333.237717617303 27872000.000026594847 262866333.237740516663 1 60318.536081319 2024-01-09T12:51:57.425954+00:00 19994333.237557474524 27871999.999984007329 262866333.237537771463 1 60318.536092884 2024-01-09T12:51:58.425147+00:00 19994333.237581565976 27871999.999955706298 262866333.237533569336 1 60318.536104520 2024-01-09T12:51:59.430540+00:00 19994333.237698573619 27871999.999995328486 262866333.237690210342 1 60318.536116146 2024-01-09T12:52:00.435064+00:00 19994333.237675126642 27872000.000045042485 262866333.237716466188 1 60318.536127638 2024-01-09T12:52:01.427893+00:00 19994333.237544372678 27871999.999996908009 262866333.237537562847 1 60318.536139277 2024-01-09T12:52:02.433505+00:00 19994333.237626042217 27872000.000005416572 262866333.237627774477 1 60318.536150827 2024-01-09T12:52:03.431465+00:00 19994333.237515956163 27871999.999999947846 262866333.237512201071 1 60318.536162417 2024-01-09T12:52:04.432864+00:00 19994333.237661652267 27871999.999948099256 262866333.237606048584 1 60318.536173988 2024-01-09T12:52:05.432525+00:00 19994333.237390812486 27871999.999982826412 262866333.237369954586 1 60318.536185506 2024-01-09T12:52:06.427747+00:00 19994333.237529005855 27872000.000049788505 262866333.237575113773 1 60318.536197037 2024-01-09T12:52:07.423975+00:00 19994333.237555634230 27872000.000002298504 262866333.237554222345 1 60318.536208696 2024-01-09T12:52:08.431365+00:00 19994333.237619817257 27871999.999995775521 262866333.237611889839 1 60318.536220207 2024-01-09T12:52:09.425852+00:00 19994333.237594693899 27871999.999975960702 262866333.237566947937 1 60318.536231859 2024-01-09T12:52:10.432567+00:00 19994333.237298734486 27871999.999969433993 262866333.237264454365 1 60318.536243528 2024-01-09T12:52:11.440816+00:00 19994333.237298801541 27871999.999988809228 262866333.237283885479 1 60318.536254976 2024-01-09T12:52:12.429940+00:00 19994333.237541675568 27872000.000000882894 262866333.237538874149 1 60318.536266474 2024-01-09T12:52:13.423322+00:00 19994333.237671881914 27872000.000026497990 262866333.237694680691 1 60318.536278092 2024-01-09T12:52:14.427165+00:00 19994333.237548947334 27871999.999982666224 262866333.237527906895 1 60318.536289599 2024-01-09T12:52:15.421358+00:00 19994333.237901829183 27871999.999994546175 262866333.237892687321 1 60318.536301245 2024-01-09T12:52:16.427514+00:00 19994333.237364325672 27872000.000016402453 262866333.237377017736 1 60318.536312749 2024-01-09T12:52:17.421476+00:00 19994333.237837109715 27872000.000058017671 262866333.237891435623 1 60318.536324306 2024-01-09T12:52:18.420021+00:00 19994333.237270046026 27871999.999960903078 262866333.237227261066 1 60318.536335911 2024-01-09T12:52:19.422671+00:00 19994333.237613964826 27871999.999969374388 262866333.237579643726 1 60318.536347475 2024-01-09T12:52:20.421846+00:00 19994333.237581364810 27871999.999952219427 262866333.237529903650 1 60318.536359050 2024-01-09T12:52:21.421918+00:00 19994333.237558908761 27871999.999975647777 262866333.237530857325 1 60318.536370618 2024-01-09T12:52:22.421405+00:00 19994333.237487293780 27871999.999942354858 262866333.237425953150 1 60318.536382223 2024-01-09T12:52:23.424046+00:00 19994333.237566340715 27872000.000002846122 262866333.237565517426 1 60318.536393775 2024-01-09T12:52:24.422125+00:00 19994333.237491194159 27872000.000024326146 262866333.237511813641 1 60318.536405324 2024-01-09T12:52:25.419944+00:00 19994333.237403057516 27871999.999981857836 262866333.237381219864 1 60318.536416962 2024-01-09T12:52:26.425486+00:00 19994333.237507507205 27872000.000002831221 262866333.237506628036 1 60318.536428511 2024-01-09T12:52:27.423349+00:00 19994333.237497568130 27871999.999994680285 262866333.237488567829 1 60318.536440126 2024-01-09T12:52:28.426860+00:00 19994333.237549915910 27872000.000031050295 262866333.237577259541 1 60318.536451661 2024-01-09T12:52:29.423503+00:00 19994333.237426541746 27871999.999957140535 262866333.237379997969 1 60318.536463276 2024-01-09T12:52:30.427036+00:00 19994333.237383503467 27872000.000037681311 262866333.237417489290 1 60318.536474811 2024-01-09T12:52:31.423695+00:00 19994333.237685237080 27871999.999940253794 262866333.237621784210 1 60318.536486364 2024-01-09T12:52:32.421826+00:00 19994333.237618103623 27871999.999974999577 262866333.237589418888 1 60318.536497957 2024-01-09T12:52:33.423441+00:00 19994333.237608145922 27872000.000025335699 262866333.237629771233 1 60318.536509536 2024-01-09T12:52:34.423918+00:00 19994333.237390872091 27872000.000007491559 262866333.237394660711 1 60318.536521190 2024-01-09T12:52:35.430822+00:00 19994333.237423464656 27872000.000030357391 262866333.237450122833 1 60318.536532785 2024-01-09T12:52:36.432622+00:00 19994333.237616721541 27872000.000019811094 262866333.237632840872 1 60318.536544402 2024-01-09T12:52:37.436337+00:00 19994333.237548172474 27872000.000024028122 262866333.237568497658 1 60318.536555998 2024-01-09T12:52:38.438228+00:00 19994333.237651813775 27871999.999945916235 262866333.237594038248 1 60318.536567591 2024-01-09T12:52:39.439868+00:00 19994333.237700324506 27871999.999976441264 262866333.237673074007 1 60318.536578992 2024-01-09T12:52:40.424947+00:00 19994333.237583201379 27872000.000032857060 262866333.237612336874 1 60318.536590650 2024-01-09T12:52:41.432139+00:00 19994333.237480964512 27872000.000016983598 262866333.237494260073 1 60318.536602183 2024-01-09T12:52:42.428652+00:00 19994333.237591009587 27871999.999973066151 262866333.237560361624 1 60318.536613818 2024-01-09T12:52:43.433900+00:00 19994333.237505216151 27872000.000006102026 262866333.237507641315 1 60318.536625372 2024-01-09T12:52:44.432120+00:00 19994333.237772919238 27872000.000020723790 262866333.237789928913 1 60318.536636918 2024-01-09T12:52:45.429757+00:00 19994333.237403269857 27871999.999999076128 262866333.237398654222 1 60318.536648478 2024-01-09T12:52:46.428534+00:00 19994333.237518835813 27871999.999994900078 262866333.237510055304 1 60318.536660106 2024-01-09T12:52:47.433127+00:00 19994333.237527966499 27872000.000006124377 262866333.237530410290 1 60318.536671613 2024-01-09T12:52:48.427367+00:00 19994333.237351857126 27871999.999984022230 262866333.237332195044 1 60318.536683177 2024-01-09T12:52:49.426504+00:00 19994333.237651586533 27872000.000008612871 262866333.237656503916 1 60318.536694768 2024-01-09T12:52:50.427922+00:00 19994333.237550090998 27872000.000025011599 262866333.237571388483 1 60318.536706451 2024-01-09T12:52:51.437383+00:00 19994333.237728562206 27872000.000002823770 262866333.237727701664 1 60318.536717986 2024-01-09T12:52:52.434015+00:00 19994333.237755596638 27872000.000015184283 262866333.237767100334 1 60318.536729467 2024-01-09T12:52:53.425938+00:00 19994333.237477730960 27872000.000021509826 262866333.237495541573 1 60318.536741053 2024-01-09T12:52:54.426987+00:00 19994333.237695746124 27872000.000015638769 262866333.237707704306 1 60318.536752676 2024-01-09T12:52:55.431173+00:00 19994333.237570106983 27871999.999958463013 262866333.237524867058 1 60318.536764193 2024-01-09T12:52:56.426259+00:00 19994333.237366635352 27872000.000020984560 262866333.237383931875 1 60318.536775791 2024-01-09T12:52:57.428296+00:00 19994333.237587746233 27872000.000055544078 262866333.237639605999 1 60318.536787370 2024-01-09T12:52:58.428789+00:00 19994333.237510960549 27872000.000009551644 262866333.237516790628 1 60318.536799046 2024-01-09T12:52:59.437540+00:00 19994333.237626012415 27872000.000012245029 262866333.237634569407 1 60318.536810491 2024-01-09T12:53:00.426450+00:00 19994333.237491689622 27871999.999970942736 262866333.237458944321 1 60318.536822151 2024-01-09T12:53:01.433900+00:00 19994333.237852942199 27872000.000012572855 262866333.237861812115 1 60318.536833588 2024-01-09T12:53:02.422058+00:00 19994333.237452678382 27871999.999978601933 262866333.237427592278 1 60318.536845193 2024-01-09T12:53:03.424671+00:00 19994333.237331669778 27871999.999995209277 262866333.237323164940 1 60318.536856818 2024-01-09T12:53:04.429047+00:00 19994333.237444680184 27872000.000010326505 262866333.237451285124 1 60318.536868311 2024-01-09T12:53:05.422107+00:00 19994333.237442538142 27871999.999985419214 262866333.237424254417 1 60318.536879949 2024-01-09T12:53:06.427576+00:00 19994333.237503133714 27872000.000004086643 262866333.237503528595 1 60318.536891473 2024-01-09T12:53:07.423208+00:00 19994333.237456519157 27871999.999993655831 262866333.237446486950 1 60318.536903005 2024-01-09T12:53:08.419656+00:00 19994333.237718511373 27872000.000085763633 262866333.237800598145 1 60318.536914600 2024-01-09T12:53:09.421427+00:00 19994333.237531386316 27871999.999960705638 262866333.237488418818 1 60318.536926221 2024-01-09T12:53:10.425522+00:00 19994333.237453877926 27872000.000043205917 262866333.237493395805 1 60318.536937771 2024-01-09T12:53:11.423411+00:00 19994333.237428087741 27871999.999997362494 262866333.237421780825 1 60318.536949349 2024-01-09T12:53:12.423754+00:00 19994333.237619210035 27871999.999946214259 262866333.237561732531 1 60318.536961010 2024-01-09T12:53:13.431277+00:00 19994333.237591188401 27871999.999975040555 262866333.237562507391 1 60318.536972635 2024-01-09T12:53:14.435676+00:00 19994333.237375307828 27871999.999972768128 262866333.237344384193 1 60318.536984260 2024-01-09T12:53:15.440033+00:00 19994333.237655237317 27872000.000006243587 262866333.237657785416 1 60318.536995636 2024-01-09T12:53:16.422996+00:00 19994333.237565714866 27872000.000014849007 262866333.237576872110 1 60318.537007216 2024-01-09T12:53:17.423439+00:00 19994333.237593706697 27872000.000008556992 262866333.237598568201 1 60318.537018885 2024-01-09T12:53:18.431691+00:00 19994333.237462639809 27872000.000020869076 262866333.237479805946 1 60318.537030441 2024-01-09T12:53:19.430120+00:00 19994333.237419776618 27872000.000039063394 262866333.237455159426 1 60318.537041937 2024-01-09T12:53:20.423323+00:00 19994333.237645640969 27872000.000003285706 262866333.237645208836 1 60318.537053533 2024-01-09T12:53:21.425264+00:00 19994333.237535201013 27872000.000004112720 262866333.237535625696 1 60318.537065095 2024-01-09T12:53:22.424178+00:00 19994333.237519994378 27871999.999960690737 262866333.237477004528 1 60318.537076680 2024-01-09T12:53:23.425097+00:00 19994333.237638734281 27872000.000050824136 262866333.237685859203 1 60318.537088347 2024-01-09T12:53:24.433187+00:00 19994333.237471442670 27871999.999970447272 262866333.237438172102 1 60318.537099860 2024-01-09T12:53:25.427892+00:00 19994333.237619336694 27871999.999962639064 262866333.237578272820 1 60318.537111492 2024-01-09T12:53:26.432919+00:00 19994333.237316299230 27871999.999984309077 262866333.237296938896 1 60318.537122972 2024-01-09T12:53:27.424769+00:00 19994333.237471751869 27871999.999996006489 262866333.237464070320 1 60318.537134577 2024-01-09T12:53:28.427414+00:00 19994333.237543933094 27871999.999944772571 262866333.237485021353 1 60318.537146289 2024-01-09T12:53:29.439365+00:00 19994333.237408574671 27872000.000073596835 262866333.237478494644 1 60318.537157970 2024-01-09T12:53:30.448670+00:00 19994333.237334109843 27871907.190682303160 262866240.428012698889 1 60318.537169377 2024-01-09T12:53:31.434193+00:00 19994333.233111202717 27871000.000005457550 262865333.233112961054 1 60318.537180888 2024-01-09T12:53:32.428664+00:00 19994333.233080983162 27870999.999940779060 262865333.233018070459 1 60318.537192534 2024-01-09T12:53:33.434925+00:00 19994333.233051139861 27871000.000009547919 262865333.233056992292 1 60318.537204083 2024-01-09T12:53:34.432768+00:00 19994333.232918966562 27870999.999986104667 262865333.232901394367 1 60318.537215592 2024-01-09T12:53:35.427196+00:00 19994333.233132079244 27870999.999962855130 262865333.233091235161 1 60318.537227183 2024-01-09T12:53:36.428618+00:00 19994333.232841126621 27870999.999971810728 262865333.232809245586 1 60318.537238813 2024-01-09T12:53:37.433393+00:00 19994333.232991158962 27871000.000020973384 262865333.233008444309 1 60318.537250379 2024-01-09T12:53:38.432778+00:00 19994333.233111307025 27871000.000001702458 262865333.233109295368 1 60318.537261997 2024-01-09T12:53:39.436529+00:00 19994333.233169306070 27870999.999989114702 262865333.233154743910 1 60318.537273497 2024-01-09T12:53:40.430183+00:00 19994333.233177129179 27871000.000020202249 262865333.233193635941 1 60318.537285151 2024-01-09T12:53:41.437078+00:00 19994333.232995823026 27871000.000039223582 262865333.233031332493 1 60318.537296681 2024-01-09T12:53:42.433206+00:00 19994333.233046289533 27871000.000026255846 262865333.233068853617 1 60318.537308178 2024-01-09T12:53:43.426551+00:00 19994333.232962235808 27870999.999999418855 262865333.232957959175 1 60318.537319856 2024-01-09T12:53:44.435574+00:00 19994333.233135342598 27871000.000040296465 262865333.233171939850 1 60318.537331410 2024-01-09T12:53:45.433809+00:00 19994333.233023647219 27870999.999963127077 262865333.232983082533 1 60318.537342947 2024-01-09T12:53:46.430669+00:00 19994333.233123935759 27870999.999996196479 262865333.233116418123 1 60318.537354445 2024-01-09T12:53:47.424065+00:00 19994333.232740707695 27870999.999957479537 262865333.232694476843 1 60318.537366108 2024-01-09T12:53:48.431701+00:00 19994333.233017038554 27870999.999971948564 262865333.232985287905 1 60318.537377722 2024-01-09T12:53:49.435136+00:00 19994333.233086727560 27870999.999995999038 262865333.233079046011 1 60318.537389260 2024-01-09T12:53:50.432078+00:00 19994333.233089499176 27870999.999993264675 262865333.233079075813 1 60318.537400883 2024-01-09T12:53:51.436308+00:00 19994333.232863426208 27871000.000001925975 262865333.232861667871 1 60318.537412452 2024-01-09T12:53:52.435853+00:00 19994333.233064722270 27871000.000050079077 262865333.233111083508 1 60318.537424135 2024-01-09T12:53:53.445288+00:00 19994333.232970744371 27871000.000004258007 262865333.232971310616 1 60318.537435557 2024-01-09T12:53:54.432131+00:00 19994333.232974857092 27870999.999998483807 262865333.232969641685 1 60318.537447112 2024-01-09T12:53:55.430465+00:00 19994333.233076039702 27871000.000004813075 262865333.233077168465 1 60318.537458693 2024-01-09T12:53:56.431075+00:00 19994333.233071889728 27870999.999961800873 262865333.233029991388 1 60318.537470222 2024-01-09T12:53:57.427170+00:00 19994333.233035098761 27870999.999976456165 262865333.233007848263 1 60318.537481940 2024-01-09T12:53:58.439619+00:00 19994333.233018215746 27871000.000008635223 262865333.233023166656 1 60318.537493402 2024-01-09T12:53:59.429949+00:00 19994333.233033861965 27870999.999923426658 262865333.232953608036 1 60318.537505021 2024-01-09T12:54:00.433827+00:00 19994333.233041949570 27871000.000048909336 262865333.233087152243 1 60318.537516911 2024-01-09T12:54:01.461076+00:00 19994333.232940308750 27871000.000046845526 262865333.232983469963 1 60318.537528109 2024-01-09T12:54:02.428584+00:00 19994333.233079176396 27871000.000029787421 262865333.233105272055 1 60318.537539709 2024-01-09T12:54:03.430896+00:00 19994333.232979863882 27871000.000002488494 262865333.232978671789 1 60318.537551232 2024-01-09T12:54:04.426434+00:00 19994333.233138356358 27870999.999989140779 262865333.233123809099 1 60318.537562827 2024-01-09T12:54:05.428234+00:00 19994333.232949715108 27871000.000020820647 262865333.232966840267 1 60318.537574462 2024-01-09T12:54:06.433521+00:00 19994333.233097802848 27870999.999945104122 262865333.233039200306 1 60318.537585998 2024-01-09T12:54:07.430264+00:00 19994333.232951961458 27870999.999962475151 262865333.232910752296 1 60318.537597557 2024-01-09T12:54:08.428945+00:00 19994333.233038038015 27871000.000022076070 262865333.233056426048 1 60318.537609129 2024-01-09T12:54:09.428785+00:00 19994333.233044292778 27870999.999965261668 262865333.233005851507 1 60318.537620677 2024-01-09T12:54:10.426459+00:00 19994333.232907254249 27870999.999993763864 262865333.232897341251 1 60318.537632196 2024-01-09T12:54:11.421743+00:00 19994333.232905149460 27870999.999993287027 262865333.232894748449 1 60318.537643840 2024-01-09T12:54:12.427751+00:00 19994333.233041480184 27871000.000038743019 262865333.233076512814 1 60318.537655380 2024-01-09T12:54:13.424812+00:00 19994333.232926618308 27871000.000006884336 262865333.232929795980 1 60318.537666940 2024-01-09T12:54:14.423627+00:00 19994333.233197063208 27871000.000054523349 262865333.233247905970 1 60318.537678604 2024-01-09T12:54:15.431424+00:00 19994333.232971612364 27871000.000015318394 262865333.232983231544 1 60318.537690285 2024-01-09T12:54:16.440625+00:00 19994333.233169127256 27870999.999993320554 262865333.233158767223 1 60318.537701664 2024-01-09T12:54:17.423713+00:00 19994333.232918400317 27870999.999951884151 262865333.232866615057 1 60318.537713342 2024-01-09T12:54:18.432767+00:00 19994333.233168374747 27871000.000005830079 262865333.233170509338 1 60318.537724789 2024-01-09T12:54:19.421803+00:00 19994333.232997186482 27870999.999974492937 262865333.232967972755 1 60318.537736556 2024-01-09T12:54:20.438468+00:00 19994333.233205169439 27870999.999995458871 262865333.233196943998 1 60318.537748070 2024-01-09T12:54:21.433299+00:00 19994333.232809539884 27871000.000006426126 262865333.232812285423 1 60318.537759513 2024-01-09T12:54:22.421871+00:00 19994333.233022216707 27871000.000013880432 262865333.233032405376 1 60318.537771131 2024-01-09T12:54:23.425706+00:00 19994333.233090121299 27871000.000021640211 262865333.233108073473 1 60318.537782688 2024-01-09T12:54:24.424211+00:00 19994333.233276579529 27871000.000035647303 262865333.233308523893 1 60318.537794316 2024-01-09T12:54:25.428873+00:00 19994333.232890956104 27871000.000018563122 262865333.232905834913 1 60318.537805799 2024-01-09T12:54:26.421071+00:00 19994333.233033798635 27871000.000022664666 262865333.233052760363 1 60318.537817387 2024-01-09T12:54:27.422279+00:00 19994333.232996631414 27871000.000004753470 262865333.232997715473 1 60318.537829009 2024-01-09T12:54:28.426382+00:00 19994333.233313702047 27870999.999948304147 262865333.233258306980 1 60318.537840540 2024-01-09T12:54:29.422660+00:00 19994333.232803091407 27870999.999980881810 262865333.232780277729 1 60318.537852099 2024-01-09T12:54:30.421378+00:00 19994333.232950560749 27870999.999967541546 262865333.232914417982 1 60318.537863720 2024-01-09T12:54:31.425451+00:00 19994333.233104720712 27871000.000020716339 262865333.233121752739 1 60318.537875245 2024-01-09T12:54:32.421171+00:00 19994333.233066961169 27870999.999998524785 262865333.233061790466 1 60318.537886871 2024-01-09T12:54:33.425627+00:00 19994333.232833836228 27870999.999977298081 262865333.232807427645 1 60318.537898448 2024-01-09T12:54:34.425948+00:00 19994333.233067337424 27871000.000006835908 262865333.233070462942 1 60318.537910073 2024-01-09T12:54:35.430268+00:00 19994333.232951596379 27871000.000086948276 262865333.233034849167 1 60318.537921656 2024-01-09T12:54:36.431060+00:00 19994333.233237788081 27871000.000008478761 262865333.233242571354 1 60318.537933225 2024-01-09T12:54:37.430650+00:00 19994333.232970241457 27870999.999980270863 262865333.232946813107 1 60318.537944840 2024-01-09T12:54:38.434180+00:00 19994333.232803013176 27870999.999994713813 262865333.232794046402 1 60318.537956562 2024-01-09T12:54:39.446949+00:00 19994333.233028557152 27870999.999939121306 262865333.232963979244 1 60318.537968074 2024-01-09T12:54:40.441626+00:00 19994333.232863370329 27870999.999992776662 262865333.232852458954 1 60318.537979449 2024-01-09T12:54:41.424364+00:00 19994333.233111087233 27871000.000032331795 262865333.233139723539 1 60318.537991140 2024-01-09T12:54:42.434487+00:00 19994333.232967667282 27870999.999945640564 262865333.232909619808 1 60318.538002694 2024-01-09T12:54:43.432731+00:00 19994333.233147375286 27870999.999992281199 262865333.233135968447 1 60318.538014280 2024-01-09T12:54:44.433788+00:00 19994333.232967197895 27871000.000015124679 262865333.232978641987 1 60318.538025767 2024-01-09T12:54:45.426251+00:00 19994333.233000215143 27871000.000012610108 262865333.233009129763 1 60318.538037456 2024-01-09T12:54:46.436199+00:00 19994333.232881706208 27871000.000016219914 262865333.232894212008 1 60318.538048998 2024-01-09T12:54:47.433455+00:00 19994333.232880812138 27871000.000041481107 262865333.232918590307 1 60318.538060463 2024-01-09T12:54:48.424031+00:00 19994333.233131386340 27870999.999981686473 262865333.233109384775 1 60318.538072103 2024-01-09T12:54:49.429681+00:00 19994333.232904061675 27870999.999993469566 262865333.232893824577 1 60318.538083776 2024-01-09T12:54:50.438251+00:00 19994333.232999719679 27870999.999985001981 262865333.232981026173 1 60318.538095179 2024-01-09T12:54:51.423422+00:00 19994333.232966911048 27870999.999978773296 262865333.232941985130 1 60318.538106942 2024-01-09T12:54:52.439787+00:00 19994333.232863653451 27871000.000008657575 262865333.232868611813 1 60318.538118377 2024-01-09T12:54:53.427763+00:00 19994333.233042698354 27870999.999985415488 262865333.233024418354 1 60318.538129977 2024-01-09T12:54:54.430033+00:00 19994333.233092471957 27871000.000043421984 262865333.233132183552 1 60318.538141528 2024-01-09T12:54:55.427993+00:00 19994333.233123958111 27870999.999943342060 262865333.233063608408 1 60318.538153265 2024-01-09T12:54:56.442083+00:00 19994333.233072847128 27871000.000050790608 262865333.233119934797 1 60318.538164830 2024-01-09T12:54:57.441351+00:00 19994333.233018554747 27871000.000042237341 262865333.233057081699 1 60318.538176301 2024-01-09T12:54:58.432412+00:00 19994333.232819143683 27871000.000045113266 262865333.232860565186 1 60318.538187773 2024-01-09T12:54:59.423531+00:00 19994333.232983481139 27870999.999984439462 262865333.232964217663 1 60318.538199409 2024-01-09T12:55:00.428932+00:00 19994333.233203716576 27871000.000009194016 262865333.233209192753 1 60318.538211343 2024-01-09T12:55:01.460075+00:00 19994333.233082544059 27871000.000000908971 262865333.233079731464 1 60318.538222677 2024-01-09T12:55:02.439286+00:00 19994333.233008038253 27871000.000002093613 262865333.233006417751 1 60318.538234147 2024-01-09T12:55:03.430282+00:00 19994333.232906244695 27870999.999895729125 262865333.232798278332 1 60318.538245736 2024-01-09T12:55:04.431541+00:00 19994333.233157612383 27871000.000005189329 262865333.233159095049 1 60318.538257270 2024-01-09T12:55:05.428156+00:00 19994333.233341507614 27871000.000002782792 262865333.233340591192 1 60318.538268889 2024-01-09T12:55:06.431992+00:00 19994333.233153559268 27871000.000011544675 262865333.233161389828 1 60318.538280396 2024-01-09T12:55:07.426231+00:00 19994333.233075171709 27871000.000029809773 262865333.233101278543 1 60318.538292038 2024-01-09T12:55:08.432113+00:00 19994333.233069531620 27870999.999992821366 262865333.233058661222 1 60318.538303521 2024-01-09T12:55:09.424171+00:00 19994333.233052726835 27871000.000033222139 262865333.233082264662 1 60318.538315083 2024-01-09T12:55:10.423161+00:00 19994333.232931647450 27871000.000065006316 262865333.232992947102 1 60318.538326708 2024-01-09T12:55:11.427545+00:00 19994333.232912652194 27870999.999996230006 262865333.232905209064 1 60318.538338283 2024-01-09T12:55:12.427678+00:00 19994333.232946258038 27870999.999947428703 262865333.232889980078 1 60318.538349811 2024-01-09T12:55:13.423627+00:00 19994333.233058072627 27870999.999960705638 262865333.233015090227 1 60318.538361392 2024-01-09T12:55:14.424286+00:00 19994333.232908662409 27870999.999979022890 262865333.232883989811 1 60318.538372946 2024-01-09T12:55:15.422539+00:00 19994333.233176857233 27871000.000023577362 262865333.233196735382 1 60318.538384491 2024-01-09T12:55:16.420012+00:00 19994333.232855662704 27870999.999954476953 262865333.232806444168 1 60318.538396092 2024-01-09T12:55:17.422351+00:00 19994333.233160283417 27871000.000018872321 262865333.233175456524 1 60318.538407682 2024-01-09T12:55:18.423732+00:00 19994333.233214844018 27871000.000041339546 262865333.233252495527 1 60318.538419246 2024-01-09T12:55:19.422843+00:00 19994333.233055420220 27871000.000010274351 262865333.233061999083 1 60318.538430813 2024-01-09T12:55:20.422276+00:00 19994333.232904538512 27870999.999993249774 262865333.232894122601 1 60318.538442420 2024-01-09T12:55:21.425074+00:00 19994333.233043838292 27871000.000027719885 262865333.233067870140 1 60318.538453948 2024-01-09T12:55:22.421073+00:00 19994333.233049847186 27870999.999964736402 262865333.233010888100 1 60318.538465531 2024-01-09T12:55:23.421870+00:00 19994333.233132570982 27870999.999983884394 262865333.233112752438 1 60318.538477100 2024-01-09T12:55:24.421446+00:00 19994333.233120005578 27870999.999994989485 262865333.233111292124 1 60318.538488679 2024-01-09T12:55:25.421817+00:00 19994333.232777442783 27870999.999907597899 262865333.232681363821 1 60318.538500270 2024-01-09T12:55:26.423330+00:00 19994333.233042594045 27871000.000041335821 262865333.233080238104 1 60318.538511822 2024-01-09T12:55:27.421391+00:00 19994333.233017567545 27870999.999937366694 262865333.232951223850 1 60318.538523390 2024-01-09T12:55:28.420907+00:00 19994333.232982479036 27870960.545335303992 262865293.778314083815 1 60318.538534962 2024-01-09T12:55:29.420698+00:00 19994333.228446077555 27870000.000054996461 262864333.228497356176 1 60318.538546543 2024-01-09T12:55:30.421335+00:00 19994333.228653017431 27869999.999937459826 262864333.228586792946 1 60318.538558123 2024-01-09T12:55:31.421836+00:00 19994333.228533159941 27870000.000109370798 262864333.228638827801 1 60318.538569700 2024-01-09T12:55:32.422101+00:00 19994333.228626638651 27869999.999979700893 262864333.228602647781 1 60318.538581291 2024-01-09T12:55:33.423531+00:00 19994333.228331346065 27869999.999983865768 262864333.228311538696 1 60318.538592892 2024-01-09T12:55:34.425841+00:00 19994333.228447057307 27869999.999993972480 262864333.228437334299 1 60318.538604428 2024-01-09T12:55:35.422531+00:00 19994333.228698540479 27869999.999991368502 262864333.228686213493 1 60318.538616066 2024-01-09T12:55:36.428138+00:00 19994333.228265013546 27869999.999975491315 262864333.228236824274 1 60318.538627599 2024-01-09T12:55:37.424538+00:00 19994333.228663317859 27869999.999988619238 262864333.228648245335 1 60318.538639193 2024-01-09T12:55:38.426258+00:00 19994333.228501535952 27870000.000030543655 262864333.228528380394 1 60318.538650841 2024-01-09T12:55:39.432711+00:00 19994333.228603638709 27870000.000009987503 262864333.228609919548 1 60318.538662364 2024-01-09T12:55:40.428209+00:00 19994333.228605836630 27870000.000014614314 262864333.228616744280 1 60318.538674009 2024-01-09T12:55:41.434334+00:00 19994333.228459212929 27870000.000032462180 262864333.228487968445 1 60318.538685532 2024-01-09T12:55:42.429997+00:00 19994333.228381544352 27870000.000004000962 262864333.228381842375 1 60318.538697120 2024-01-09T12:55:43.431171+00:00 19994333.228588841856 27870000.000006817281 262864333.228591978550 1 60318.538708760 2024-01-09T12:55:44.436887+00:00 19994333.228575292975 27869999.999994620681 262864333.228566229343 1 60318.538720411 2024-01-09T12:55:45.443502+00:00 19994333.228470936418 27869999.999991085380 262864333.228458344936 1 60318.538731833 2024-01-09T12:55:46.430359+00:00 19994333.228578492999 27870000.000035878271 262864333.228610694408 1 60318.538743389 2024-01-09T12:55:47.428780+00:00 19994333.228311222047 27869999.999952301383 262864333.228259831667 1 60318.538754977 2024-01-09T12:55:48.430053+00:00 19994333.228646930307 27869999.999951839447 262864333.228595077991 1 60318.538766496 2024-01-09T12:55:49.425293+00:00 19994333.228580847383 27869999.999979618937 262864333.228556752205 1 60318.538778129 2024-01-09T12:55:50.430347+00:00 19994333.228500425816 27870000.000036682934 262864333.228533416986 1 60318.538789706 2024-01-09T12:55:51.430628+00:00 19994333.228686384857 27869999.999986104667 262864333.228668808937 1 60318.538801279 2024-01-09T12:55:52.430474+00:00 19994333.228588417172 27870000.000021770597 262864333.228606462479 1 60318.538812925 2024-01-09T12:55:53.436682+00:00 19994333.228371120989 27870000.000011477619 262864333.228378891945 1 60318.538824520 2024-01-09T12:55:54.438552+00:00 19994333.228519704193 27869999.999968234450 262864333.228484243155 1 60318.538836108 2024-01-09T12:55:55.439702+00:00 19994333.228657480329 27870000.000058759004 262864333.228712558746 1 60318.538847541 2024-01-09T12:55:56.427592+00:00 19994333.228475101292 27869999.999958742410 262864333.228430151939 1 60318.538859183 2024-01-09T12:55:57.433358+00:00 19994333.228217065334 27869999.999979659915 262864333.228193044662 1 60318.538870692 2024-01-09T12:55:58.427822+00:00 19994333.228555176407 27870000.000045616180 262864333.228597104549 1 60318.538882299 2024-01-09T12:55:59.430642+00:00 19994333.228701189160 27869999.999991152436 262864333.228688657284 1 60318.538893822 2024-01-09T12:56:00.426167+00:00 19994333.228404514492 27869999.999994236976 262864333.228395074606 1 60318.538905464 2024-01-09T12:56:01.432053+00:00 19994333.228421214968 27870000.000065281987 262864333.228482782841 1 60318.538917014 2024-01-09T12:56:02.430020+00:00 19994333.228685565293 27869999.999974664301 262864333.228656530380 1 60318.538928604 2024-01-09T12:56:03.431393+00:00 19994333.228591013700 27869999.999994102865 262864333.228581428528 1 60318.538940157 2024-01-09T12:56:04.429560+00:00 19994333.228586446494 27870000.000007346272 262864333.228590071201 1 60318.538951689 2024-01-09T12:56:05.425930+00:00 19994333.228429757059 27870000.000011969358 262864333.228438049555 1 60318.538963304 2024-01-09T12:56:06.429453+00:00 19994333.228596989065 27870000.000018265098 262864333.228611558676 1 60318.538974877 2024-01-09T12:56:07.429319+00:00 19994333.228351134807 27869999.999964080751 262864333.228311538696 1 60318.538986407 2024-01-09T12:56:08.425586+00:00 19994333.228437945247 27869999.999988000840 262864333.228422224522 1 60318.538998019 2024-01-09T12:56:09.428878+00:00 19994333.228409882635 27869999.999979175627 262864333.228385359049 1 60318.539009613 2024-01-09T12:56:10.430586+00:00 19994333.228592850268 27870000.000022254884 262864333.228611409664 1 60318.539021230 2024-01-09T12:56:11.434252+00:00 19994333.228680569679 27869999.999997235835 262864333.228674113750 1 60318.539032723 2024-01-09T12:56:12.427286+00:00 19994333.228471543640 27869999.999991420656 262864333.228459268808 1 60318.539044263 2024-01-09T12:56:13.424290+00:00 19994333.228891842067 27870000.000029779971 262864333.228917926550 1 60318.539055874 2024-01-09T12:56:14.427495+00:00 19994333.228280358016 27869999.999971214682 262864333.228247880936 1 60318.539067406 2024-01-09T12:56:15.423873+00:00 19994333.228496093303 27869999.999998692423 262864333.228491097689 1 60318.539079046 2024-01-09T12:56:16.429563+00:00 19994333.228718753904 27870000.000015143305 262864333.228730201721 1 60318.539090534 2024-01-09T12:56:17.422163+00:00 19994333.228432521224 27870000.000001665205 262864333.228430509567 1 60318.539102110 2024-01-09T12:56:18.422318+00:00 19994333.228428836912 27869999.999973692000 262864333.228398829699 1 60318.539113694 2024-01-09T12:56:19.423180+00:00 19994333.228711858392 27870000.000017993152 262864333.228726148605 1 60318.539125305 2024-01-09T12:56:20.426364+00:00 19994333.228592913598 27869999.999964196235 262864333.228553414345 1 60318.539136857 2024-01-09T12:56:21.424438+00:00 19994333.228147219867 27870000.000012580305 262864333.228156089783 1 60318.539148477 2024-01-09T12:56:22.428408+00:00 19994333.228806715459 27870000.000030554831 262864333.228833556175 1 60318.539159998 2024-01-09T12:56:23.423828+00:00 19994333.228550177068 27869999.999972473830 262864333.228518933058 1 60318.539171659 2024-01-09T12:56:24.431347+00:00 19994333.228395022452 27870000.000031169504 262864333.228422492743 1 60318.539183130 2024-01-09T12:56:25.422474+00:00 19994333.228429656476 27870000.000035602599 262864333.228461563587 1 60318.539194740 2024-01-09T12:56:26.425512+00:00 19994333.228482428938 27870000.000011786819 262864333.228490531445 1 60318.539206314 2024-01-09T12:56:27.425571+00:00 19994333.228347055614 27870000.000020496547 262864333.228363871574 1 60318.539217856 2024-01-09T12:56:28.422748+00:00 19994333.228557571769 27870000.000005420297 262864333.228559315205 1 60318.539229580 2024-01-09T12:56:29.435738+00:00 19994333.228370465338 27869999.999991476536 262864333.228358238935 1 60318.539241040 2024-01-09T12:56:30.425818+00:00 19994333.228458885103 27870000.000021345913 262864333.228476524353 1 60318.539252600 2024-01-09T12:56:31.424596+00:00 19994333.228485587984 27870000.000014167279 262864333.228496044874 1 60318.539264148 2024-01-09T12:56:32.422419+00:00 19994333.228531602770 27870000.000017032027 262864333.228544950485 1 60318.539275726 2024-01-09T12:56:33.422718+00:00 19994333.228527374566 27870000.000012375414 262864333.228536039591 1 60318.539287384 2024-01-09T12:56:34.429934+00:00 19994333.228420615196 27870000.000006392598 262864333.228423297405 1 60318.539298978 2024-01-09T12:56:35.431728+00:00 19994333.228531546891 27870000.000021606684 262864333.228549450636 1 60318.539310433 2024-01-09T12:56:36.421420+00:00 19994333.228328369558 27869999.999984897673 262864333.228309571743 1 60318.539322063 2024-01-09T12:56:37.426274+00:00 19994333.228605650365 27870000.000037658960 262864333.228639632463 1 60318.539333679 2024-01-09T12:56:38.429826+00:00 19994333.228601194918 27870000.000012621284 262864333.228610128164 1 60318.539345245 2024-01-09T12:56:39.429199+00:00 19994333.228440631181 27869999.999982386827 262864333.228419333696 1 60318.539356952 2024-01-09T12:56:40.440647+00:00 19994333.228808071464 27870000.000030886382 262864333.228835254908 1 60318.539368443 2024-01-09T12:56:41.433505+00:00 19994333.228262796998 27869999.999925240874 262864333.228184342384 1 60318.539379891 2024-01-09T12:56:42.422586+00:00 19994333.228439424187 27870000.000020544976 262864333.228456258774 1 60318.539391651 2024-01-09T12:56:43.438622+00:00 19994333.228422604501 27869999.999964393675 262864333.228383302689 1 60318.539403158 2024-01-09T12:56:44.432831+00:00 19994333.228663478047 27870000.000037644058 262864333.228697419167 1 60318.539414603 2024-01-09T12:56:45.421732+00:00 19994333.228440202773 27869999.999975644052 262864333.228412151337 1 60318.539426245 2024-01-09T12:56:46.427572+00:00 19994333.228745516390 27870000.000015851110 262864333.228757679462 1 60318.539437805 2024-01-09T12:56:47.426397+00:00 19994333.228518247604 27869999.999983035028 262864333.228497594595 1 60318.539449529 2024-01-09T12:56:48.439342+00:00 19994333.228345356882 27870000.000026885420 262864333.228368550539 1 60318.539461076 2024-01-09T12:56:49.436980+00:00 19994333.228441175073 27870000.000020306557 262864333.228457778692 1 60318.539472617 2024-01-09T12:56:50.434093+00:00 19994333.228525977582 27870000.000017296523 262864333.228539556265 1 60318.539484126 2024-01-09T12:56:51.428456+00:00 19994333.228611726314 27869999.999939523637 262864333.228547573090 1 60318.539495776 2024-01-09T12:56:52.435081+00:00 19994333.228226013482 27869999.999983716756 262864333.228206038475 1 60318.539507343 2024-01-09T12:56:53.434428+00:00 19994333.228337902576 27869999.999972019345 262864333.228306233883 1 60318.539518831 2024-01-09T12:56:54.427042+00:00 19994333.228431910276 27870000.000012274832 262864333.228440493345 1 60318.539530622 2024-01-09T12:56:55.445761+00:00 19994333.228325564414 27869999.999956771731 262864333.228278666735 1 60318.539542013 2024-01-09T12:56:56.429914+00:00 19994333.228815432638 27870000.000026542693 262864333.228838294744 1 60318.539553557 2024-01-09T12:56:57.427339+00:00 19994333.228592351079 27870000.000041879714 262864333.228630542755 1 60318.539565102 2024-01-09T12:56:58.424845+00:00 19994333.228596191853 27870000.000022176653 262864333.228614658117 1 60318.539576733 2024-01-09T12:56:59.429731+00:00 19994333.228332947940 27869999.999988581985 262864333.228317826986 1 60318.539588367 2024-01-09T12:57:00.434930+00:00 19994333.228454403579 27870000.000021893531 262864333.228472620249 1 60318.539599892 2024-01-09T12:57:01.430628+00:00 19994333.228741936386 27869999.999981451780 262864333.228719711304 1 60318.539611373 2024-01-09T12:57:02.422583+00:00 19994333.228562958539 27870000.000038783997 262864333.228598028421 1 60318.539622940 2024-01-09T12:57:03.421975+00:00 19994333.228185996413 27869999.999936282635 262864333.228118598461 1 60318.539634559 2024-01-09T12:57:04.425937+00:00 19994333.228403728455 27869999.999985951930 262864333.228385984898 1 60318.539646094 2024-01-09T12:57:05.422519+00:00 19994333.228694681078 27870000.000004675239 262864333.228695660830 1 60318.539657678 2024-01-09T12:57:06.423439+00:00 19994333.228605020791 27869999.999992165715 262864333.228593498468 1 60318.539669231 2024-01-09T12:57:07.421553+00:00 19994333.228482641280 27869999.999981213361 262864333.228460162878 1 60318.539680843 2024-01-09T12:57:08.424861+00:00 19994333.228660888970 27870000.000068366528 262864333.228725552559 1 60318.539692376 2024-01-09T12:57:09.421320+00:00 19994333.228641107678 27870000.000004656613 262864333.228642046452 1 60318.539704009 2024-01-09T12:57:10.426387+00:00 19994333.228680253029 27870000.000020883977 262864333.228697448969 1 60318.539715535 2024-01-09T12:57:11.422205+00:00 19994333.228659834713 27870000.000032428652 262864333.228688567877 1 60318.539727097 2024-01-09T12:57:12.421218+00:00 19994333.228284195065 27869999.999919101596 262864333.228199601173 1 60318.539738689 2024-01-09T12:57:13.422693+00:00 19994333.228659138083 27869999.999992389232 262864333.228647828102 1 60318.539750495 2024-01-09T12:57:14.442729+00:00 19994333.226580239832 27869556.100211903453 262863889.326788455248 1 60318.539761846 2024-01-09T12:57:15.423507+00:00 19994333.224095992744 27868999.999966830015 262863333.224059134722 1 60318.539773583 2024-01-09T12:57:16.437566+00:00 19994333.224027074873 27868999.999990556389 262863333.224013924599 1 60318.539785110 2024-01-09T12:57:17.433511+00:00 19994333.223858278245 27869000.000012394041 262863333.223866969347 1 60318.539796783 2024-01-09T12:57:18.441998+00:00 19994333.223957311362 27869000.000076480210 262863333.224030077457 1 60318.539808181 2024-01-09T12:57:19.426811+00:00 19994333.223998948932 27869000.000004969537 262863333.224000215530 1 60318.539819713 2024-01-09T12:57:20.423219+00:00 19994333.224036756903 27869000.000001370907 262863333.224034428596 1 60318.539831408 2024-01-09T12:57:21.433637+00:00 19994333.224015537649 27868999.999999467283 262863333.224011301994 1 60318.539842892 2024-01-09T12:57:22.425805+00:00 19994333.224016219378 27868999.999977286905 262863333.223989814520 1 60318.539854443 2024-01-09T12:57:23.423865+00:00 19994333.224028993398 27869000.000006973743 262863333.224032282829 1 60318.539866118 2024-01-09T12:57:24.432556+00:00 19994333.223974261433 27868999.999944519252 262863333.223915070295 1 60318.539877711 2024-01-09T12:57:25.434260+00:00 19994333.224231190979 27868999.999986898154 262863333.224214375019 1 60318.539889227 2024-01-09T12:57:26.429230+00:00 19994333.223930619657 27868999.999963469803 262863333.223890393972 1 60318.539901033 2024-01-09T12:57:27.449263+00:00 19994333.223886158317 27869000.000025499612 262863333.223907977343 1 60318.539912418 2024-01-09T12:57:28.432866+00:00 19994333.224060080945 27869000.000046331435 262863333.224102735519 1 60318.539923943 2024-01-09T12:57:29.428685+00:00 19994333.224052853882 27869000.000005494803 262863333.224054634571 1 60318.539935494 2024-01-09T12:57:30.426672+00:00 19994333.223914850503 27869000.000011846423 262863333.223923027515 1 60318.539947211 2024-01-09T12:57:31.439027+00:00 19994333.223998151720 27869000.000021271408 262863333.224015742540 1 60318.539958781 2024-01-09T12:57:32.438677+00:00 19994333.223996486515 27868999.999981708825 262863333.223974496126 1 60318.539970189 2024-01-09T12:57:33.424308+00:00 19994333.224162038416 27869000.000006124377 262863333.224164485931 1 60318.539981930 2024-01-09T12:57:34.438754+00:00 19994333.223865836859 27869000.000001918525 262863333.223864048719 1 60318.539993564 2024-01-09T12:57:35.443933+00:00 19994333.224104098976 27868999.999960664660 262863333.224061071873 1 60318.540005013 2024-01-09T12:57:36.433108+00:00 19994333.223821699619 27868999.999989446253 262863333.223807454109 1 60318.540016546 2024-01-09T12:57:37.429610+00:00 19994333.224214680493 27869000.000047590584 262863333.224258571863 1 60318.540028171 2024-01-09T12:57:38.433983+00:00 19994333.224152550101 27869000.000002045184 262863333.224150896072 1 60318.540039810 2024-01-09T12:57:39.439606+00:00 19994333.223796762526 27869000.000011652708 262863333.223804712296 1 60318.540051328 2024-01-09T12:57:40.434744+00:00 19994333.223965559155 27868999.999973975122 262863333.223935842514 1 60318.540062856 2024-01-09T12:57:41.430732+00:00 19994333.224059432745 27869000.000054236501 262863333.224109977484 1 60318.540074392 2024-01-09T12:57:42.427512+00:00 19994333.223859276623 27869000.000023782253 262863333.223879367113 1 60318.540086027 2024-01-09T12:57:43.432719+00:00 19994333.224287487566 27869000.000058505684 262863333.224342286587 1 60318.540097529 2024-01-09T12:57:44.426478+00:00 19994333.223818000406 27868999.999972216785 262863333.223786532879 1 60318.540109133 2024-01-09T12:57:45.429101+00:00 19994333.224360685796 27868999.999950226396 262863333.224307209253 1 60318.540120761 2024-01-09T12:57:46.433774+00:00 19994333.223814584315 27868999.999944176525 262863333.223755061626 1 60318.540132195 2024-01-09T12:57:47.421611+00:00 19994333.224003609270 27869000.000036537647 262863333.224036455154 1 60318.540143869 2024-01-09T12:57:48.430313+00:00 19994333.224171247333 27868999.999987162650 262863333.224154710770 1 60318.540155458 2024-01-09T12:57:49.431598+00:00 19994333.223902687430 27869000.000049665570 262863333.223948657513 1 60318.540166973 2024-01-09T12:57:50.426453+00:00 19994333.224232643843 27869000.000039003789 262863333.224267959595 1 60318.540178658 2024-01-09T12:57:51.435997+00:00 19994333.224011808634 27869000.000049635768 262863333.224057763815 1 60318.540190080 2024-01-09T12:57:52.422934+00:00 19994333.223904281855 27869000.000017929822 262863333.223918527365 1 60318.540201698 2024-01-09T12:57:53.426742+00:00 19994333.223885674030 27869000.000000327826 262863333.223882317543 1 60318.540213293 2024-01-09T12:57:54.428561+00:00 19994333.224191881716 27868999.999966323376 262863333.224154502153 1 60318.540224806 2024-01-09T12:57:55.423232+00:00 19994333.223854117095 27868999.999987408519 262863333.223837852478 1 60318.540236441 2024-01-09T12:57:56.428500+00:00 19994333.223863359541 27868999.999975580722 262863333.223835259676 1 60318.540248004 2024-01-09T12:57:57.427525+00:00 19994333.224139504135 27868999.999952733517 262863333.224088549614 1 60318.540259570 2024-01-09T12:57:58.426841+00:00 19994333.223922505975 27869000.000020876527 262863333.223939657211 1 60318.540271097 2024-01-09T12:57:59.422762+00:00 19994333.224015515298 27868999.999940950423 262863333.223952770233 1 60318.540282756 2024-01-09T12:58:00.430083+00:00 19994333.223922386765 27868999.999995667487 262863333.223914384842 1 60318.540294566 2024-01-09T12:58:01.450517+00:00 19994333.223967138678 27869000.000034298748 262863333.223997741938 1 60318.540305842 2024-01-09T12:58:02.424724+00:00 19994333.224060595036 27869000.000041682273 262863333.224098592997 1 60318.540317465 2024-01-09T12:58:03.428948+00:00 19994333.223856333643 27869000.000008482486 262863333.223861128092 1 60318.540329027 2024-01-09T12:58:04.427978+00:00 19994333.223996438086 27869000.000011909753 262863333.224004656076 1 60318.540340582 2024-01-09T12:58:05.426308+00:00 19994333.224335301667 27869000.000037997961 262863333.224369615316 1 60318.540352167 2024-01-09T12:58:06.427217+00:00 19994333.223924327642 27868999.999984454364 262863333.223905086517 1 60318.540363689 2024-01-09T12:58:07.422704+00:00 19994333.224152207375 27868999.999978527427 262863333.224127054214 1 60318.540375320 2024-01-09T12:58:08.427658+00:00 19994333.223997786641 27868999.999975409359 262863333.223969519138 1 60318.540386842 2024-01-09T12:58:09.423136+00:00 19994333.223971813917 27868999.999967541546 262863333.223935663700 1 60318.540398444 2024-01-09T12:58:10.425553+00:00 19994333.223935011774 27868999.999998450279 262863333.223929762840 1 60318.540409991 2024-01-09T12:58:11.423192+00:00 19994333.224046759307 27869000.000004418194 262863333.224047482014 1 60318.540421567 2024-01-09T12:58:12.423372+00:00 19994333.224053416401 27869000.000033263117 262863333.224082976580 1 60318.540433197 2024-01-09T12:58:13.428204+00:00 19994333.223888792098 27869000.000017840415 262863333.223902940750 1 60318.540444777 2024-01-09T12:58:14.428709+00:00 19994333.224109094590 27869000.000014144927 262863333.224119544029 1 60318.540456265 2024-01-09T12:58:15.421322+00:00 19994333.224086098373 27868999.999991316348 262863333.224073737860 1 60318.540467842 2024-01-09T12:58:16.421589+00:00 19994333.224119801074 27868999.999996904284 262863333.224113017321 1 60318.540479445 2024-01-09T12:58:17.424079+00:00 19994333.224130321294 27869000.000028599054 262863333.224155247211 1 60318.540490981 2024-01-09T12:58:18.420754+00:00 19994333.224049393088 27868999.999953918159 262863333.223999619484 1 60318.540502571 2024-01-09T12:58:19.422138+00:00 19994333.223832160234 27868999.999943427742 262863333.223771899939 1 60318.540514257 2024-01-09T12:58:20.431837+00:00 19994333.223777219653 27868999.999981414527 262863333.223754942417 1 60318.540525770 2024-01-09T12:58:21.426539+00:00 19994333.223773453385 27869000.000008225441 262863333.223777979612 1 60318.540537282 2024-01-09T12:58:22.421141+00:00 19994333.224009871483 27868999.999985840172 262863333.223992019892 1 60318.540548866 2024-01-09T12:58:23.422044+00:00 19994333.223953031003 27869000.000022090971 262863333.223971426487 1 60318.540560433 2024-01-09T12:58:24.421404+00:00 19994333.223963841796 27869000.000002041459 262863333.223962187767 1 60318.540572014 2024-01-09T12:58:25.422015+00:00 19994333.224212888628 27869000.000056441873 262863333.224265635014 1 60318.540583622 2024-01-09T12:58:26.424922+00:00 19994333.223901212215 27869000.000000998378 262863333.223898530006 1 60318.540595159 2024-01-09T12:58:27.421729+00:00 19994333.223957475275 27869000.000012625009 262863333.223966419697 1 60318.540606806 2024-01-09T12:58:28.428061+00:00 19994333.224140617996 27868999.999944400042 262863333.224081307650 1 60318.540618320 2024-01-09T12:58:29.422818+00:00 19994333.223814435303 27868999.999915093184 262863333.223725825548 1 60318.540629947 2024-01-09T12:58:30.427420+00:00 19994333.224009729922 27868999.999975085258 262863333.223981112242 1 60318.540641487 2024-01-09T12:58:31.424438+00:00 19994333.223947040737 27868999.999977007508 262863333.223920345306 1 60318.540653030 2024-01-09T12:58:32.421823+00:00 19994333.224067647010 27869000.000004664063 262863333.224068611860 1 60318.540664632 2024-01-09T12:58:33.424191+00:00 19994333.224374450743 27868999.999988257885 262863333.224359005690 1 60318.540676222 2024-01-09T12:58:34.425599+00:00 19994333.223790023476 27868999.999997884035 262863333.223784208298 1 60318.540687781 2024-01-09T12:58:35.424240+00:00 19994333.224201753736 27869000.000065922737 262863333.224263966084 1 60318.540699402 2024-01-09T12:58:36.428351+00:00 19994333.223754249513 27869000.000053245574 262863333.223803818226 1 60318.540711036 2024-01-09T12:58:37.433500+00:00 19994333.224337551743 27869000.000026203692 262863333.224360048771 1 60318.540722497 2024-01-09T12:58:38.423736+00:00 19994333.223916620016 27868999.999953057617 262863333.223865985870 1 60318.540734226 2024-01-09T12:58:39.437158+00:00 19994333.223728179932 27868999.999977868050 262863333.223702341318 1 60318.540745917 2024-01-09T12:58:40.447186+00:00 19994333.224231529981 27868999.999962918460 262863333.224190771580 1 60318.540757234 2024-01-09T12:58:41.425013+00:00 19994333.224209155887 27868999.999998420477 262863333.224203884602 1 60318.540768834 2024-01-09T12:58:42.427259+00:00 19994333.223868712783 27868999.999999441206 262863333.223864436150 1 60318.540780405 2024-01-09T12:58:43.426959+00:00 19994333.223974425346 27868999.999996419996 262863333.223967164755 1 60318.540791994 2024-01-09T12:58:44.428273+00:00 19994333.223843857646 27869000.000022549182 262863333.223862707615 1 60318.540803697 2024-01-09T12:58:45.439447+00:00 19994333.224304940552 27869000.000040575862 262863333.224341839552 1 60318.540815169 2024-01-09T12:58:46.430641+00:00 19994333.224044602364 27869000.000061694533 262863333.224102586508 1 60318.540826765 2024-01-09T12:58:47.432515+00:00 19994333.223879773170 27868999.999975286424 262863333.223851382732 1 60318.540838242 2024-01-09T12:58:48.424078+00:00 19994333.223904930055 27869000.000036735088 262863333.223937988281 1 60318.540849836 2024-01-09T12:58:49.425775+00:00 19994333.224012754858 27868999.999962776899 262863333.223971843719 1 60318.540861403 2024-01-09T12:58:50.425166+00:00 19994333.223969921470 27869000.000009756535 262863333.223975956440 1 60318.540873018 2024-01-09T12:58:51.428723+00:00 19994333.223737459630 27868999.999912559986 262863333.223646312952 1 60318.540884541 2024-01-09T12:58:52.424365+00:00 19994333.224028512836 27869000.000010341406 262863333.224035143852 1 60318.540896284 2024-01-09T12:58:53.438942+00:00 19994333.223955817521 27868999.999940842390 262863333.223892956972 1 60318.540907901 2024-01-09T12:58:54.442645+00:00 19994333.223759435117 27868999.999977607280 262863333.223733365536 1 60318.540919310 2024-01-09T12:58:55.428434+00:00 19994333.224335737526 27869000.000031072646 262863333.224363118410 1 60318.540930849 2024-01-09T12:58:56.425340+00:00 19994333.223993826658 27869000.000033840537 262863333.224023997784 1 60318.540942481 2024-01-09T12:58:57.430367+00:00 19994333.223848938942 27868999.999986886978 262863333.223832130432 1 60318.540954055 2024-01-09T12:58:58.430367+00:00 19994333.223921637982 27869000.000011008233 262863333.223928928375 1 60318.540965682 2024-01-09T12:58:59.434934+00:00 19994333.224440556020 27868999.999996956438 262863333.224433809519 1 60318.540977380 2024-01-09T12:59:00.445642+00:00 19994333.224107958376 27869000.000011481345 262863333.224115729332 1 60318.540988785 2024-01-09T12:59:01.431014+00:00 19994333.224023748189 27868999.999971631914 262863333.223991692066 1 60318.541000348 2024-01-09T12:59:02.430018+00:00 19994333.223823618144 27868999.999990303069 262863333.223810225725 1 60318.541011848 2024-01-09T12:59:03.423732+00:00 19994333.224052395672 27869000.000015936792 262863333.224064648151 1 60318.541023393 2024-01-09T12:59:04.421159+00:00 19994333.224087301642 27869000.000024482608 262863333.224108099937 1 60318.541034968 2024-01-09T12:59:05.421259+00:00 19994333.223905820400 27869000.000001892447 262863333.223904043436 1 60318.541046596 2024-01-09T12:59:06.425918+00:00 19994333.224184300750 27869000.000040318817 262863333.224220931530 1 60318.541058124 2024-01-09T12:59:07.421927+00:00 19994333.224007502198 27868999.999991826713 262863333.223995625973 1 60318.541069685 2024-01-09T12:59:08.420747+00:00 19994333.224115114659 27869000.000001516193 262863333.224112927914 1 60318.541081275 2024-01-09T12:59:09.422139+00:00 19994333.223911702633 27869000.000092059374 262863333.224000066519 1 60318.541092847 2024-01-09T12:59:10.422006+00:00 19994333.224062412977 27868999.999980714172 262863333.224039435387 1 60318.541104413 2024-01-09T12:59:11.421274+00:00 19994333.223909590393 27868999.999981969595 262863333.223887860775 1 60318.541116070 2024-01-09T12:59:12.428428+00:00 19994333.223945681006 27868999.999986201525 262863333.223928183317 1 60318.541127599 2024-01-09T12:59:13.424566+00:00 19994333.223848827183 27868999.999962102622 262863333.223807215691 1 60318.541139243 2024-01-09T12:59:14.430590+00:00 19994333.223918352276 27869000.000009790063 262863333.223924428225 1 60318.541150754 2024-01-09T12:59:15.425189+00:00 19994333.224037446082 27869000.000002603978 262863333.224036335945 1 60318.541162367 2024-01-09T12:59:16.428480+00:00 19994333.224026955664 27868999.999981369823 262863333.224004626274 1 60318.541173937 2024-01-09T12:59:17.428165+00:00 19994333.223972473294 27869000.000003974885 262863333.223972737789 1 60318.541185460 2024-01-09T12:59:18.423723+00:00 19994333.223951674998 27869000.000001866370 262863333.223949849606 1 60318.541197037 2024-01-09T12:59:19.424006+00:00 19994333.224009208381 27868999.999974191189 262863333.223979711533 1 60318.541208788 2024-01-09T12:59:20.439296+00:00 19994333.223957143724 27869000.000023700297 262863333.223977148533 1 60318.541220313 2024-01-09T12:59:21.435023+00:00 19994333.224109161645 27869000.000041723251 262863333.224147200584 1 60318.541231879 2024-01-09T12:59:22.434312+00:00 19994333.224059063941 27868999.999984413385 262863333.224039793015 1 60318.541243379 2024-01-09T12:59:23.427954+00:00 19994333.224004138261 27868999.999956484884 262863333.223956942558 1 60318.541254967 2024-01-09T12:59:24.429195+00:00 19994333.223934080452 27868999.999918557703 262863333.223848938942 1 60318.541266500 2024-01-09T12:59:25.425648+00:00 19994333.223980661482 27869000.000014699996 262863333.223991662264 1 60318.541278102 2024-01-09T12:59:26.427957+00:00 19994333.224005214870 27868999.999959349632 262863333.223960876465 1 60318.541289700 2024-01-09T12:59:27.430100+00:00 19994333.223968364298 27869000.000021900982 262863333.223986566067 1 60318.541301237 2024-01-09T12:59:28.426869+00:00 19994333.224043752998 27869000.000043775886 262863333.224083840847 1 60318.541312876 2024-01-09T12:59:29.432524+00:00 19994333.223821736872 27869000.000005468726 262863333.223823517561 1 60318.541324547 2024-01-09T12:59:30.440877+00:00 19994333.223840486258 27869000.000016309321 262863333.223853081465 1 60318.541335984 2024-01-09T12:59:31.429013+00:00 19994333.224067896605 27869000.000001627952 262863333.224065840244 1 60318.541347481 2024-01-09T12:59:32.422333+00:00 19994333.224128138274 27868999.999976020306 262863333.224100440741 1 60318.541359121 2024-01-09T12:59:33.428024+00:00 19994333.223982233554 27869000.000010166317 262863333.223988711834 1 60318.541370668 2024-01-09T12:59:34.425652+00:00 19994333.224030211568 27868999.999997932464 262863333.224024474621 1 60318.541382412 2024-01-09T12:59:35.440397+00:00 19994333.224049322307 27869000.000007823110 262863333.224053442478 1 60318.541393839 2024-01-09T12:59:36.427718+00:00 19994333.223929051310 27868999.999955117702 262863333.223880469799 1 60318.541405405 2024-01-09T12:59:37.426966+00:00 19994333.223853237927 27869000.000000827014 262863333.223850369453 1 60318.541416950 2024-01-09T12:59:38.424454+00:00 19994333.224070221186 27868999.999980919063 262863333.224047452211 1 60318.541428615 2024-01-09T12:59:39.432389+00:00 19994333.223841529340 27869000.000015072525 262863333.223852902651 1 60318.541440056 2024-01-09T12:59:40.420788+00:00 19994333.223969209939 27869000.000018566847 262863333.223984092474 1 60318.541451703 2024-01-09T12:59:41.427165+00:00 19994333.224059600383 27869000.000067148358 262863333.224123060703 1 60318.541463334 2024-01-09T12:59:42.432044+00:00 19994333.224012408406 27868999.999988768250 262863333.223997473717 1 60318.541474836 2024-01-09T12:59:43.425875+00:00 19994333.224059212953 27868999.999992467463 262863333.224047988653 1 60318.541486463 2024-01-09T12:59:44.430385+00:00 19994333.223915971816 27868999.999970104545 262863333.223882377148 1 60318.541497966 2024-01-09T12:59:45.424285+00:00 19994333.224250864238 27868999.999972201884 262863333.224219352007 1 60318.541509650 2024-01-09T12:59:46.433785+00:00 19994333.224158298224 27868999.999959636480 262863333.224114239216 1 60318.541521366 2024-01-09T12:59:47.446046+00:00 19994333.223725829273 27868999.999967869371 262863333.223690003157 1 60318.541532734 2024-01-09T12:59:48.428251+00:00 19994333.223967425525 27868999.999997761101 262863333.223961502314 1 60318.541544345 2024-01-09T12:59:49.431432+00:00 19994333.224008083344 27868999.999973788857 262863333.223978161812 1 60318.541555894 2024-01-09T12:59:50.429206+00:00 19994333.223917089403 27869000.000016361475 262863333.223929762840 1 60318.541567547 2024-01-09T12:59:51.436064+00:00 19994333.223951540887 27869000.000057227910 262863333.224005073309 1 60318.541579068 2024-01-09T12:59:52.431444+00:00 19994333.224042374641 27869000.000027060509 262863333.224065750837 1 60318.541590667 2024-01-09T12:59:53.433660+00:00 19994333.223864711821 27868999.999997846782 262863333.223858863115 1 60318.541602108 2024-01-09T12:59:54.422136+00:00 19994333.224062528461 27869000.000019278377 262863333.224078118801 1 60318.541613924 2024-01-09T12:59:55.443038+00:00 19994333.223990552127 27868999.999953705817 262863333.223940581083 1 60318.541625285 2024-01-09T12:59:56.424595+00:00 19994333.224142223597 27869000.000015147030 262863333.224153667688 1 60318.541636992 2024-01-09T12:59:57.436098+00:00 19994333.224010430276 27869000.000009782612 262863333.224016517401 1 60318.541648476 2024-01-09T12:59:58.428333+00:00 19994333.224084001034 27868999.999981537461 262863333.224061816931 1 60318.541659999 2024-01-09T12:59:59.423910+00:00 19994333.224008578807 27868999.999999981374 262863333.224004864693 1 60318.541671641 2024-01-09T13:00:00.429765+00:00 19994333.223916735500 27869000.000000905246 262863333.223913937807 1 60318.541683267 2024-01-09T13:00:01.434233+00:00 19994333.224164329469 27869000.000076595694 262863333.224237233400 1 60318.541694842 2024-01-09T13:00:02.434390+00:00 19994333.223936241120 27868999.999996747822 262863333.223929286003 1 60318.541706422 2024-01-09T13:00:03.434873+00:00 19994333.224018059671 27868999.999979313463 262863333.223993688822 1 60318.541718009 2024-01-09T13:00:04.435955+00:00 19994333.223911076784 27868999.999989211559 262863333.223896592855 1 60318.541729576 2024-01-09T13:00:05.435351+00:00 19994333.223964884877 27869000.000002551824 262863333.223963737488 1 60318.541741082 2024-01-09T13:00:06.429485+00:00 19994333.223936304450 27869000.000016711652 262863333.223949313164 1 60318.541752562 2024-01-09T13:00:07.421375+00:00 19994333.224008183926 27868999.999976988882 262863333.223981469870 1 60318.541764243 2024-01-09T13:00:08.430596+00:00 19994333.224013209343 27868999.999984867871 262863333.223994374275 1 60318.541775839 2024-01-09T13:00:09.432512+00:00 19994333.224009290338 27869000.000008068979 262863333.224013686180 1 60318.541787332 2024-01-09T13:00:10.425506+00:00 19994333.224145047367 27869000.000005893409 262863333.224147260189 1 60318.541798951 2024-01-09T13:00:11.429390+00:00 19994333.223680220544 27869000.000019505620 262863333.223696023226 1 60318.541810582 2024-01-09T13:00:12.434295+00:00 19994333.223947860301 27868999.999976918101 262863333.223921090364 1 60318.541822122 2024-01-09T13:00:13.431360+00:00 19994333.224222913384 27869000.000014234334 262863333.224233448505 1 60318.541833796 2024-01-09T13:00:14.439919+00:00 19994333.224005833268 27869000.000010341406 262863333.224012494087 1 60318.541845176 2024-01-09T13:00:15.423205+00:00 19994333.224014844745 27869000.000027205795 262863333.224038362503 1 60318.541856747 2024-01-09T13:00:16.422897+00:00 19994333.223943606019 27869000.000045984983 262863333.223985910416 1 60318.541868311 2024-01-09T13:00:17.422064+00:00 19994333.224002730101 27868999.999984912574 262863333.223983943462 1 60318.541879880 2024-01-09T13:00:18.421672+00:00 19994333.223892953247 27868999.999956451356 262863333.223845720291 1 60318.541891456 2024-01-09T13:00:19.421770+00:00 19994333.223924871534 27868999.999987017363 262863333.223908185959 1 60318.541903098 2024-01-09T13:00:20.427673+00:00 19994333.224044311792 27868999.999972105026 262863333.224012732506 1 60318.541914610 2024-01-09T13:00:21.422315+00:00 19994333.223991394043 27868999.999964199960 262863333.223951905966 1 60318.541926190 2024-01-09T13:00:22.422826+00:00 19994333.223727870733 27869000.000045113266 262863333.223769307137 1 60318.541937756 2024-01-09T13:00:23.422158+00:00 19994333.223970469087 27869000.000008434057 262863333.223975211382 1 60318.541949339 2024-01-09T13:00:24.422856+00:00 19994333.224025007337 27869000.000034317374 262863333.224055647850 1 60318.541960903 2024-01-09T13:00:25.422031+00:00 19994333.224213652313 27869000.000021643937 262863333.224231600761 1 60318.541972459 2024-01-09T13:00:26.420493+00:00 19994333.223769061267 27869000.000014077872 262863333.223779439926 1 60318.541984078 2024-01-09T13:00:27.424403+00:00 19994333.224021077156 27868999.999994125217 262863333.224011510611 1 60318.541995606 2024-01-09T13:00:28.420344+00:00 19994333.223878853023 27868999.999989088625 262863333.223864257336 1 60318.542007327 2024-01-09T13:00:29.433024+00:00 19994333.223930012435 27868999.999984592199 262863333.223910897970 1 60318.542018806 2024-01-09T13:00:30.424847+00:00 19994333.224042832851 27868999.999983917922 262863333.224023044109 1 60318.542030353 2024-01-09T13:00:31.422476+00:00 19994333.223887238652 27868999.999988358468 262863333.223871886730 1 60318.542041947 2024-01-09T13:00:32.424197+00:00 19994333.223840735853 27868999.999997198582 262863333.223834246397 1 60318.542053506 2024-01-09T13:00:33.422935+00:00 19994333.224141620100 27868999.999984748662 262863333.224122673273 1 60318.542065156 2024-01-09T13:00:34.429478+00:00 19994333.224006067961 27869000.000017795712 262863333.224020153284 1 60318.542076746 2024-01-09T13:00:35.430851+00:00 19994333.223960939795 27869000.000010233372 262863333.223967462778 1 60318.542088319 2024-01-09T13:00:36.430758+00:00 19994333.224080082029 27869000.000070426613 262863333.224146813154 1 60318.542099850 2024-01-09T13:00:37.427085+00:00 19994333.223852638155 27869000.000008989125 262863333.223857939243 1 60318.542111547 2024-01-09T13:00:38.437631+00:00 19994333.224322702736 27868999.999985516071 262863333.224304527044 1 60318.542122961 2024-01-09T13:00:39.423807+00:00 19994333.223892830312 27868999.999989047647 262863333.223878175020 1 60318.542134595 2024-01-09T13:00:40.429007+00:00 19994333.224111087620 27869000.000010870397 262863333.224118262529 1 60318.542146208 2024-01-09T13:00:41.432344+00:00 19994333.223928153515 27869000.000023052096 262863333.223947525024 1 60318.542157781 2024-01-09T13:00:42.432273+00:00 19994333.223927441984 27868999.999998182058 262863333.223921924829 1 60318.542169258 2024-01-09T13:00:43.423877+00:00 19994333.223948139697 27869000.000011015683 262863333.223955482244 1 60318.542180826 2024-01-09T13:00:44.423356+00:00 19994333.223892718554 27869000.000004738569 262863333.223893761635 1 60318.542192500 2024-01-09T13:00:45.431968+00:00 19994333.224214412272 27869000.000006090850 262863333.224216789007 1 60318.542204186 2024-01-09T13:00:46.441692+00:00 19994333.223909195513 27868999.999981068075 262863333.223886579275 1 60318.542215544 2024-01-09T13:00:47.423034+00:00 19994333.224085580558 27869000.000046476722 262863333.224128365517 1 60318.542227305 2024-01-09T13:00:48.439134+00:00 19994333.223841343075 27868999.999975975603 262863333.223813623190 1 60318.542238723 2024-01-09T13:00:49.425731+00:00 19994333.224050212651 27868999.999973777682 262863333.224020302296 1 60318.542250381 2024-01-09T13:00:50.432955+00:00 19994333.223868735135 27869000.000007018447 262863333.223872065544 1 60318.542262006 2024-01-09T13:00:51.437333+00:00 19994333.223939809948 27868999.999985892326 262863333.223922014236 1 60318.542273527 2024-01-09T13:00:52.432686+00:00 19994333.223871428519 27868999.999974019825 262863333.223841756582 1 60318.542285135 2024-01-09T13:00:53.435693+00:00 19994333.224097549915 27869000.000049121678 262863333.224142968655 1 60318.542296563 2024-01-09T13:00:54.423024+00:00 19994333.224049948156 27869000.000023562461 262863333.224069833755 1 60318.542308216 2024-01-09T13:00:55.429859+00:00 19994333.223927270621 27868999.999990958720 262863333.223914533854 1 60318.542319743 2024-01-09T13:00:56.425791+00:00 19994333.224071186036 27868999.999998535961 262863333.224066019058 1 60318.542331406 2024-01-09T13:00:57.433510+00:00 19994333.224112011492 27868999.999973781407 262863333.224082082510 1 60318.542342941 2024-01-09T13:00:58.430079+00:00 19994333.223918113858 27869000.000036288053 262863333.223950713873 1 60318.542354538 2024-01-09T13:00:59.432052+00:00 19994333.224049702287 27868999.999975908548 262863333.224021911621 1 60318.542366209 2024-01-09T13:01:00.440407+00:00 19994333.223933998495 27869000.000006943941 262863333.223937243223 1 60318.542377683 2024-01-09T13:01:01.431823+00:00 19994333.223611090332 27869000.000001449138 262863333.223608851433 1 60318.542389242 2024-01-09T13:01:02.430505+00:00 19994333.224154822528 27868999.999991890043 262863333.224143028259 1 60318.542400726 2024-01-09T13:01:03.422707+00:00 19994333.223923664540 27868999.999960966408 262863333.223880916834 1 60318.542412288 2024-01-09T13:01:04.421699+00:00 19994333.223754420877 27868999.999972701073 262863333.223723411560 1 60318.542423861 2024-01-09T13:01:05.421588+00:00 19994333.224178995937 27868999.999972537160 262863333.224147826433 1 60318.542435432 2024-01-09T13:01:06.421306+00:00 19994333.223834663630 27869000.000008609146 262863333.223839581013 1 60318.542447105 2024-01-09T13:01:07.429866+00:00 19994333.223932921886 27869000.000042162836 262863333.223971396685 1 60318.542458599 2024-01-09T13:01:08.422910+00:00 19994333.224040016532 27869000.000049956143 262863333.224086284637 1 60318.542470164 2024-01-09T13:01:09.422170+00:00 19994333.224095687270 27869000.000045109540 262863333.224137127399 1 60318.542481740 2024-01-09T13:01:10.422294+00:00 19994333.223890494555 27868999.999997787178 262863333.223884582520 1 60318.542493334 2024-01-09T13:01:11.424048+00:00 19994333.223741330206 27868999.999977141619 262863333.223714768887 1 60318.542504920 2024-01-09T13:01:12.425090+00:00 19994333.223996192217 27869000.000007729977 262863333.224000215530 1 60318.542516452 2024-01-09T13:01:13.421483+00:00 19994333.224150203168 27868999.999963402748 262863333.224109917879 1 60318.542528225 2024-01-09T13:01:14.438662+00:00 19994333.224092818797 27868999.999971054494 262863333.224060177803 1 60318.542539651 2024-01-09T13:01:15.425822+00:00 19994333.223993726075 27869000.000031039119 262863333.224021077156 1 60318.542551212 2024-01-09T13:01:16.424733+00:00 19994333.223956335336 27868999.999977469444 262863333.223930120468 1 60318.542562811 2024-01-09T13:01:17.426847+00:00 19994333.223925828934 27869000.000001374632 262863333.223923504353 1 60318.542574356 2024-01-09T13:01:18.424335+00:00 19994333.223951168358 27868999.999968241900 262863333.223915696144 1 60318.542586048 2024-01-09T13:01:19.434571+00:00 19994333.223987620324 27869000.000047009438 262863333.224030911922 1 60318.542597851 2024-01-09T13:01:20.454359+00:00 19994333.224281255156 27869000.000062111765 262863333.224339663982 1 60318.542609096 2024-01-09T13:01:21.425869+00:00 19994333.223881043494 27868999.999948304147 262863333.223825633526 1 60318.542620664 2024-01-09T13:01:22.425416+00:00 19994333.223738618195 27869000.000002894551 262863333.223737806082 1 60318.542632202 2024-01-09T13:01:23.422225+00:00 19994333.224170994014 27869000.000014387071 262863333.224181681871 1 60318.542643876 2024-01-09T13:01:24.430888+00:00 19994333.224178779870 27868999.999980952591 262863333.224156051874 1 60318.542655497 2024-01-09T13:01:25.434934+00:00 19994333.223803184927 27868999.999988611788 262863333.223788112402 1 60318.542667021 2024-01-09T13:01:26.430618+00:00 19994333.223933979869 27868999.999943051487 262863333.223873317242 1 60318.542678603 2024-01-09T13:01:27.431336+00:00 19994333.223823025823 27868999.999996364117 262863333.223815679550 1 60318.542690053 2024-01-09T13:01:28.420552+00:00 19994333.224078927189 27869000.000040058047 262863333.224115282297 1 60318.542701780 2024-01-09T13:01:29.433818+00:00 19994333.224093463272 27869000.000034056604 262863333.224123835564 1 60318.542713505 2024-01-09T13:01:30.446838+00:00 19994333.224012989551 27869000.000038526952 262863333.224047839642 1 60318.542724887 2024-01-09T13:01:31.430220+00:00 19994333.224024690688 27868999.999999724329 262863333.224020719528 1 60318.542736449 2024-01-09T13:01:32.429209+00:00 19994333.223866485059 27869000.000013291836 262863333.223876088858 1 60318.542748068 2024-01-09T13:01:33.433062+00:00 19994333.223913893104 27868999.999988313764 262863333.223898530006 1 60318.542759559 2024-01-09T13:01:34.425876+00:00 19994333.223939150572 27868999.999991301447 262863333.223926752806 1 60318.542771154 2024-01-09T13:01:35.427659+00:00 19994333.224012944847 27868999.999970432371 262863333.223979681730 1 60318.542782723 2024-01-09T13:01:36.427305+00:00 19994333.224065683782 27868999.999989811331 262863333.224051803350 1 60318.542794324 2024-01-09T13:01:37.429615+00:00 19994333.224034357816 27868999.999994464219 262863333.224025130272 1 60318.542805904 2024-01-09T13:01:38.430121+00:00 19994333.223869763315 27869000.000028137118 262863333.223894208670 1 60318.542817459 2024-01-09T13:01:39.428402+00:00 19994333.224106214941 27869000.000026758760 262863333.224129289389 1 60318.542829122 2024-01-09T13:01:40.436185+00:00 19994333.224134221673 27869000.000053074211 262863333.224183619022 1 60318.542840723 2024-01-09T13:01:41.438478+00:00 19994333.223856281489 27868999.999964408576 262863333.223816990852 1 60318.542852223 2024-01-09T13:01:42.432114+00:00 19994333.223926234990 27869000.000041346997 262863333.223963886499 1 60318.542863718 2024-01-09T13:01:43.425249+00:00 19994333.223937723786 27869000.000021155924 262863333.223955184221 1 60318.542875335 2024-01-09T13:01:44.428939+00:00 19994333.224008284509 27868999.999972019345 262863333.223976612091 1 60318.542886930 2024-01-09T13:01:45.430708+00:00 19994333.224129419774 27868999.999963961542 262863333.224089682102 1 60318.542898520 2024-01-09T13:01:46.432099+00:00 19994333.223870635033 27868999.999981518835 262863333.223848462105 1 60318.542910080 2024-01-09T13:01:47.430968+00:00 19994333.223830502480 27868999.999988775700 262863333.223815560341 1 60318.542921572 2024-01-09T13:01:48.423826+00:00 19994333.223958350718 27868999.999992813915 262863333.223947465420 1 60318.542933246 2024-01-09T13:01:49.432443+00:00 19994333.224010922015 27868999.999988958240 262863333.223996192217 1 60318.542944736 2024-01-09T13:01:50.425171+00:00 19994333.224039155990 27869000.000070191920 262863333.224105656147 1 60318.542956382 2024-01-09T13:01:51.431414+00:00 19994333.224015772343 27869000.000004701316 262863333.224016785622 1 60318.542967916 2024-01-09T13:01:52.427889+00:00 19994333.223940990865 27869000.000016391277 262863333.223953694105 1 60318.542979424 2024-01-09T13:01:53.422250+00:00 19994333.223950695246 27869000.000052142888 262863333.223999142647 1 60318.542991102 2024-01-09T13:01:54.431170+00:00 19994333.224039461464 27869000.000030864030 262863333.224066644907 1 60318.543002706 2024-01-09T13:01:55.433773+00:00 19994333.223781000823 27869000.000037241727 262863333.223814547062 1 60318.543014251 2024-01-09T13:01:56.431235+00:00 19994333.223849195987 27868999.999969426543 262863333.223814934492 1 60318.543025787 2024-01-09T13:01:57.427999+00:00 19994333.224083613604 27868999.999972295016 262863333.224052190781 1 60318.543037316 2024-01-09T13:01:58.424079+00:00 19994333.224000934511 27868999.999967962503 262863333.223965197802 1 60318.543048966 2024-01-09T13:01:59.430647+00:00 19994333.223998177797 27869000.000007726252 262863333.224002212286 1 60318.543060499 2024-01-09T13:02:00.427123+00:00 19994333.224010035396 27869000.000043779612 262863333.224050104618 1 60318.543072289 2024-01-09T13:02:01.445744+00:00 19994333.224297191948 27869000.000040795654 262863333.224334299564 1 60318.543083704 2024-01-09T13:02:02.432048+00:00 19994333.223957866430 27869000.000059958547 262863333.224014133215 1 60318.543095293 2024-01-09T13:02:03.433269+00:00 19994333.223819039762 27868999.999983567744 262863333.223798930645 1 60318.543106728 2024-01-09T13:02:04.421276+00:00 19994333.224127665162 27868999.999998990446 262863333.224122941494 1 60318.543118421 2024-01-09T13:02:05.431597+00:00 19994333.223773796111 27869000.000005844980 262863333.223775953054 1 60318.543130029 2024-01-09T13:02:06.434528+00:00 19994333.224011667073 27868999.999991916120 262863333.223999887705 1 60318.543141480 2024-01-09T13:02:07.423836+00:00 19994333.224016416818 27868999.999934837222 262863333.223947584629 1 60318.543153083 2024-01-09T13:02:08.426350+00:00 19994333.224174968898 27869000.000042304397 262863333.224213600159 1 60318.543164704 2024-01-09T13:02:09.430378+00:00 19994333.224026627839 27868999.999981872737 262863333.224004805088 1 60318.543176266 2024-01-09T13:02:10.429423+00:00 19994333.223915118724 27869000.000003680587 262863333.223915129900 1 60318.543187880 2024-01-09T13:02:11.432835+00:00 19994333.223934601992 27869000.000018559396 262863333.223949462175 1 60318.543199335 2024-01-09T13:02:12.422557+00:00 19994333.223802208900 27868999.999981235713 262863333.223779737949 1 60318.543210933 2024-01-09T13:02:13.424590+00:00 19994333.223946880549 27869000.000049009919 262863333.223992168903 1 60318.543222565 2024-01-09T13:02:14.429598+00:00 19994333.223607417196 27869000.000036500394 262863333.223640233278 1 60318.543234055 2024-01-09T13:02:15.422332+00:00 19994333.224042363465 27868999.999994177371 262863333.224032849073 1 60318.543245685 2024-01-09T13:02:16.427230+00:00 19994333.224021524191 27868999.999961704016 262863333.223979532719 1 60318.543257559 2024-01-09T13:02:17.453060+00:00 19994333.224149227142 27868999.999974396080 262863333.224119931459 1 60318.543268832 2024-01-09T13:02:18.427070+00:00 19994333.223831091076 27868999.999956596643 262863333.223783999681 1 60318.543280420 2024-01-09T13:02:19.428311+00:00 19994333.224017176777 27868999.999993544072 262863333.224007010460 1 60318.543291938 2024-01-09T13:02:20.423449+00:00 19994333.224005736411 27868999.999943070114 262863333.223945111036 1 60318.543303510 2024-01-09T13:02:21.423252+00:00 19994333.224002402276 27869000.000024989247 262863333.224023669958 1 60318.543315065 2024-01-09T13:02:22.421591+00:00 19994333.223898850381 27868999.999962229282 262863333.223857402802 1 60318.543326650 2024-01-09T13:02:23.422536+00:00 19994333.223840832710 27869000.000107176602 262863333.223944306374 1 60318.543338204 2024-01-09T13:02:24.420788+00:00 19994333.224092707038 27869000.000023677945 262863333.224112689495 1 60318.543349779 2024-01-09T13:02:25.420879+00:00 19994333.223721101880 27869000.000014543533 262863333.223731935024 1 60318.543361391 2024-01-09T13:02:26.424178+00:00 19994333.224111102521 27868999.999977834523 262863333.224085241556 1 60318.543372941 2024-01-09T13:02:27.422109+00:00 19994333.224249243736 27869000.000008504838 262863333.224254041910 1 60318.543384583 2024-01-09T13:02:28.427960+00:00 19994333.223874639720 27869000.000006936491 262863333.223877876997 1 60318.543396284 2024-01-09T13:02:29.438907+00:00 19994333.224183779210 27868999.999984469265 262863333.224164545536 1 60318.543407714 2024-01-09T13:02:30.426475+00:00 19994333.223927218467 27869000.000008456409 262863333.223931998014 1 60318.543419213 2024-01-09T13:02:31.420061+00:00 19994333.223786342889 27869000.000006064773 262863333.223788738251 1 60318.543430809 2024-01-09T13:02:32.421946+00:00 19994333.223795030266 27868999.999977946281 262863333.223769277334 1 60318.543442402 2024-01-09T13:02:33.423540+00:00 19994333.223803967237 27869000.000004705042 262863333.223804980516 1 60318.543453996 2024-01-09T13:02:34.425221+00:00 19994333.224108915776 27869000.000009365380 262863333.224114567041 1 60318.543465544 2024-01-09T13:02:35.422984+00:00 19994333.224057041109 27869000.000009328127 262863333.224062681198 1 60318.543477105 2024-01-09T13:02:36.421910+00:00 19994333.223842393607 27869000.000039979815 262863333.223878681660 1 60318.543488927 2024-01-09T13:02:37.443304+00:00 19994333.223987605423 27869000.000011060387 262863333.223994970322 1 60318.543500427 2024-01-09T13:02:38.436853+00:00 19994333.223745785654 27868999.999958254397 262863333.223700344563 1 60318.543511931 2024-01-09T13:02:39.430843+00:00 19994333.223963815719 27868999.999958649278 262863333.223918765783 1 60318.543523528 2024-01-09T13:02:40.432821+00:00 19994333.223710760474 27869000.000011306256 262863333.223718345165 1 60318.543535033 2024-01-09T13:02:41.426847+00:00 19994333.223962586373 27868999.999989248812 262863333.223948121071 1 60318.543546716 2024-01-09T13:02:42.436232+00:00 19994333.224134691060 27869000.000005688518 262863333.224136680365 1 60318.543558182 2024-01-09T13:02:43.426923+00:00 19994333.223644975573 27869000.000023517758 262863333.223664790392 1 60318.543569771 2024-01-09T13:02:44.428189+00:00 19994333.224134273827 27869000.000019889325 262863333.224150449038 1 60318.543581341 2024-01-09T13:02:45.427875+00:00 19994333.223853599280 27869000.000004779547 262863333.223854660988 1 60318.543592858 2024-01-09T13:02:46.422915+00:00 19994333.223878264427 27868999.999994598329 262863333.223869174719 1 60318.543604526 2024-01-09T13:02:47.431030+00:00 19994333.224164996296 27868999.999994419515 262863333.224155724049 1 60318.543616068 2024-01-09T13:02:48.428289+00:00 19994333.224025130272 27869000.000006128103 262863333.224027574062 1 60318.543627596 2024-01-09T13:02:49.424233+00:00 19994333.223884683102 27868999.999946501106 262863333.223827481270 1 60318.543639248 2024-01-09T13:02:50.431063+00:00 19994333.224165853113 27869000.000009302050 262863333.224171459675 1 60318.543650730 2024-01-09T13:02:51.423042+00:00 19994333.224087387323 27868999.999972369522 262863333.224056065083 1 60318.543662419 2024-01-09T13:02:52.432955+00:00 19994333.223872039467 27869000.000004433095 262863333.223872780800 1 60318.543674167 2024-01-09T13:02:53.448034+00:00 19994333.223978977650 27868999.999972250313 262863333.223947525024 1 60318.543685520 2024-01-09T13:02:54.428886+00:00 19994333.223942521960 27869000.000044737011 262863333.223983556032 1 60318.543697034 2024-01-09T13:02:55.423776+00:00 19994333.223976001143 27868999.999985240400 262863333.223957538605 1 60318.543708728 2024-01-09T13:02:56.434104+00:00 19994333.224017396569 27869000.000035591424 262863333.224049270153 1 60318.543720235 2024-01-09T13:02:57.428326+00:00 19994333.224199648947 27869000.000019934028 262863333.224215894938 1 60318.543731737 2024-01-09T13:02:58.422090+00:00 19994333.224002841860 27869000.000033516437 262863333.224032670259 1 60318.543743396 2024-01-09T13:02:59.429388+00:00 19994333.224106337875 27868999.999990899116 262863333.224093556404 1 60318.543754995 2024-01-09T13:03:00.431606+00:00 19994333.223956715316 27868999.999964889139 262863333.223917901516 1 60318.543766701 2024-01-09T13:03:01.442914+00:00 19994333.224177159369 27869000.000024501234 262863333.224197953939 1 60318.543778076 2024-01-09T13:03:02.425807+00:00 19994333.223877314478 27868999.999975144863 262863333.223848760128 1 60318.543789742 2024-01-09T13:03:03.433726+00:00 19994333.223994363099 27868999.999973688275 262863333.223964363337 1 60318.543801238 2024-01-09T13:03:04.426965+00:00 19994333.224005300552 27868999.999972764403 262863333.223974376917 1 60318.543812768 2024-01-09T13:03:05.423122+00:00 19994333.224126599729 27869000.000074233860 262863333.224197149277 1 60318.543824343 2024-01-09T13:03:06.423288+00:00 19994333.223826147616 27868999.999988961965 262863333.223811417818 1 60318.543835904 2024-01-09T13:03:07.422043+00:00 19994333.224009927362 27869000.000011254102 262863333.224017500877 1 60318.543847527 2024-01-09T13:03:08.426386+00:00 19994333.227732867002 27869857.076145887375 262864190.303875058889 1 60318.543859049 2024-01-09T13:03:09.421844+00:00 19994333.228690441698 27870000.000041443855 262864333.228728204966 1 60318.543870704 2024-01-09T13:03:10.428813+00:00 19994333.228521570563 27869999.999970134348 262864333.228488028049 1 60318.543882198 2024-01-09T13:03:11.421889+00:00 19994333.228221893311 27869999.999996583909 262864333.228214770555 1 60318.543893805 2024-01-09T13:03:12.424772+00:00 19994333.228453364223 27869999.999962661415 262864333.228412330151 1 60318.543905412 2024-01-09T13:03:13.427589+00:00 19994333.228477168828 27869999.999974634498 262864333.228448122740 1 60318.543917076 2024-01-09T13:03:14.435392+00:00 19994333.228194665164 27869999.999921921641 262864333.228112876415 1 60318.543928541 2024-01-09T13:03:15.425945+00:00 19994333.228432733566 27870000.000008821487 262864333.228437870741 1 60318.543940090 2024-01-09T13:03:16.423751+00:00 19994333.228432580829 27870000.000005427748 262864333.228434324265 1 60318.543951782 2024-01-09T13:03:17.434004+00:00 19994333.228399008512 27870000.000006575137 262864333.228401899338 1 60318.543963301 2024-01-09T13:03:18.429188+00:00 19994333.228513017297 27869999.999984640628 262864333.228493988514 1 60318.543974971 2024-01-09T13:03:19.437535+00:00 19994333.228483106941 27870000.000070292503 262864333.228549718857 1 60318.543986386 2024-01-09T13:03:20.423710+00:00 19994333.228285968304 27869999.999992802739 262864333.228275060654 1 60318.543997933 2024-01-09T13:03:21.421370+00:00 19994333.228350184858 27870000.000018764287 262864333.228365272284 1 60318.544009507 2024-01-09T13:03:22.421361+00:00 19994333.228543143719 27869999.999956797808 262864333.228496223688 1 60318.544021092 2024-01-09T13:03:23.422347+00:00 19994333.228395584971 27869999.999932922423 262864333.228324800730 1 60318.544032715 2024-01-09T13:03:24.426573+00:00 19994333.228380702436 27870000.000001862645 262864333.228378862143 1 60318.544044372 2024-01-09T13:03:25.433736+00:00 19994333.228411860764 27869999.999991863966 262864333.228400021791 1 60318.544055892 2024-01-09T13:03:26.429094+00:00 19994333.228559769690 27870000.000001139939 262864333.228557199240 1 60318.544067521 2024-01-09T13:03:27.433772+00:00 19994333.228433672339 27870000.000030066818 262864333.228460043669 1 60318.544079009 2024-01-09T13:03:28.426406+00:00 19994333.228423703462 27870000.000068463385 262864333.228488475084 1 60318.544090695 2024-01-09T13:03:29.436009+00:00 19994333.228501830250 27870000.000011488795 262864333.228509634733 1 60318.544102349 2024-01-09T13:03:30.442988+00:00 19994333.228197764605 27870000.000018682331 262864333.228212743998 1 60318.544113875 2024-01-09T13:03:31.438844+00:00 19994333.228693787009 27869999.999968826771 262864333.228658914566 1 60318.544125402 2024-01-09T13:03:32.434742+00:00 19994333.228506270796 27869999.999981522560 262864333.228484094143 1 60318.544137038 2024-01-09T13:03:33.440107+00:00 19994333.228628758341 27869999.999984107912 262864333.228609174490 1 60318.544148459 2024-01-09T13:03:34.426836+00:00 19994333.228335246444 27869999.999996975064 262864333.228328526020 1 60318.544160042 2024-01-09T13:03:35.427638+00:00 19994333.228490609676 27869999.999898329377 262864333.228385239840 1 60318.544171604 2024-01-09T13:03:36.426569+00:00 19994333.228295404464 27870000.000016748905 262864333.228308469057 1 60318.544183266 2024-01-09T13:03:37.434206+00:00 19994333.228537458926 27869999.999990873039 262864333.228524655104 1 60318.544194859 2024-01-09T13:03:38.435767+00:00 19994333.228419546038 27870000.000031244010 262864333.228447079659 1 60318.544206535 2024-01-09T13:03:39.444565+00:00 19994333.228359680623 27870000.000021148473 262864333.228377133608 1 60318.544217903 2024-01-09T13:03:40.426782+00:00 19994333.228353928775 27870000.000034522265 262864333.228384733200 1 60318.544229530 2024-01-09T13:03:41.431392+00:00 19994333.228321604431 27870000.000005733222 262864333.228323638439 1 60318.544241198 2024-01-09T13:03:42.439489+00:00 19994333.228722520173 27870000.000043772161 262864333.228762596846 1 60318.544252651 2024-01-09T13:03:43.429028+00:00 19994333.228405926377 27869999.999945495278 262864333.228347718716 1 60318.544264253 2024-01-09T13:03:44.431427+00:00 19994333.228392452002 27869999.999980695546 262864333.228369444609 1 60318.544275821 2024-01-09T13:03:45.430972+00:00 19994333.228219304234 27869999.999973639846 262864333.228189259768 1 60318.544287366 2024-01-09T13:03:46.428436+00:00 19994333.228556085378 27869999.999978322536 262864333.228530734777 1 60318.544298908 2024-01-09T13:03:47.425618+00:00 19994333.228396695107 27869999.999979093671 262864333.228372067213 1 60318.544310525 2024-01-09T13:03:48.429317+00:00 19994333.228511542082 27870000.000011239201 262864333.228519082069 1 60318.544322131 2024-01-09T13:03:49.432146+00:00 19994333.228325329721 27870000.000014569610 262864333.228336215019 1 60318.544333648 2024-01-09T13:03:50.427189+00:00 19994333.228534191847 27870000.000026483089 262864333.228556990623 1 60318.544345201 2024-01-09T13:03:51.425384+00:00 19994333.228273022920 27870000.000006221235 262864333.228275567293 1 60318.544356809 2024-01-09T13:03:52.428253+00:00 19994333.228586055338 27870000.000017106533 262864333.228599458933 1 60318.544368386 2024-01-09T13:03:53.428586+00:00 19994333.228357195854 27870000.000018406659 262864333.228371918201 1 60318.544379897 2024-01-09T13:03:54.423119+00:00 19994333.228629924357 27869999.999968379736 262864333.228594601154 1 60318.544391575 2024-01-09T13:03:55.432094+00:00 19994333.228487133980 27870000.000000242144 262864333.228483676910 1 60318.544403067 2024-01-09T13:03:56.425027+00:00 19994333.228213418275 27869999.999938331544 262864333.228148072958 1 60318.544414604 2024-01-09T13:03:57.421800+00:00 19994333.228596832603 27869999.999975081533 262864333.228568226099 1 60318.544426342 2024-01-09T13:03:58.435908+00:00 19994333.228470049798 27869999.999959859997 262864333.228426218033 1 60318.544437953 2024-01-09T13:03:59.439168+00:00 19994333.228495024145 27870000.000003926456 262864333.228495270014 1 60318.544449490 2024-01-09T13:04:00.435912+00:00 19994333.228426896036 27870000.000008672476 262864333.228431880474 1 60318.544460984 2024-01-09T13:04:01.428993+00:00 19994333.228562034667 27870000.000014614314 262864333.228572934866 1 60318.544472541 2024-01-09T13:04:02.427561+00:00 19994333.228410944343 27870000.000012002885 262864333.228419244289 1 60318.544484163 2024-01-09T13:04:03.431659+00:00 19994333.228309810162 27870000.000039752573 262864333.228345870972 1 60318.544495692 2024-01-09T13:04:04.427744+00:00 19994333.228432178497 27869999.999946873635 262864333.228375345469 1 60318.544507257 2024-01-09T13:04:05.426993+00:00 19994333.228451911360 27870000.000019155443 262864333.228467375040 1 60318.544518839 2024-01-09T13:04:06.427698+00:00 19994333.228511817753 27870000.000043299049 262864333.228551417589 1 60318.544530460 2024-01-09T13:04:07.431705+00:00 19994333.228544995189 27869999.999942328781 262864333.228483617306 1 60318.544542005 2024-01-09T13:04:08.429235+00:00 19994333.228355303407 27870000.000037543476 262864333.228389143944 1 60318.544553517 2024-01-09T13:04:09.423924+00:00 19994333.228584736586 27869999.999999660999 262864333.228580713272 1 60318.544565086 2024-01-09T13:04:10.423439+00:00 19994333.228387702256 27870000.000013682991 262864333.228397697210 1 60318.544576681 2024-01-09T13:04:11.425234+00:00 19994333.228324785829 27869999.999989453703 262864333.228310525417 1 60318.544588240 2024-01-09T13:04:12.423920+00:00 19994333.228452768177 27869999.999967366457 262864333.228416442871 1 60318.544599776 2024-01-09T13:04:13.420627+00:00 19994333.228691153228 27870000.000034395605 262864333.228721857071 1 60318.544611426 2024-01-09T13:04:14.427232+00:00 19994333.228255443275 27870000.000028114766 262864333.228279858828 1 60318.544622956 2024-01-09T13:04:15.423411+00:00 19994333.228446766734 27869999.999962896109 262864333.228405952454 1 60318.544634525 2024-01-09T13:04:16.422937+00:00 19994333.228357896209 27870000.000043425709 262864333.228397607803 1 60318.544646175 2024-01-09T13:04:17.429469+00:00 19994333.228463534266 27869999.999978668988 262864333.228438496590 1 60318.544657703 2024-01-09T13:04:18.425484+00:00 19994333.228292334825 27869999.999983564019 262864333.228272199631 1 60318.544669307 2024-01-09T13:04:19.428140+00:00 19994333.228538271040 27869999.999975360930 262864333.228509932756 1 60318.544680846 2024-01-09T13:04:20.425125+00:00 19994333.228325288743 27870000.000040229410 262864333.228361815214 1 60318.544692376 2024-01-09T13:04:21.421276+00:00 19994333.228593338281 27870000.000006135553 262864333.228595793247 1 60318.544703958 2024-01-09T13:04:22.421985+00:00 19994333.228343591094 27869999.999988172203 262864333.228328049183 1 60318.544715565 2024-01-09T13:04:23.424807+00:00 19994333.228279255331 27869999.999993924052 262864333.228269487619 1 60318.544727126 2024-01-09T13:04:24.423690+00:00 19994333.228419397026 27869999.999997254461 262864333.228412955999 1 60318.544738719 2024-01-09T13:04:25.425288+00:00 19994333.228499978781 27870000.000001460314 262864333.228497743607 1 60318.544750261 2024-01-09T13:04:26.422506+00:00 19994333.228461727500 27869999.999977625906 262864333.228435635567 1 60318.544761854 2024-01-09T13:04:27.424216+00:00 19994333.228074904531 27869999.999971423298 262864333.228042632341 1 60318.544773402 2024-01-09T13:04:28.421883+00:00 19994333.228589449078 27870000.000029977411 262864333.228615731001 1 60318.544785018 2024-01-09T13:04:29.425565+00:00 19994333.228415358812 27869999.999955683947 262864333.228367358446 1 60318.544796620 2024-01-09T13:04:30.427959+00:00 19994333.228465925902 27869999.999996196479 262864333.228458404541 1 60318.544808116 2024-01-09T13:04:31.421194+00:00 19994333.228438530117 27869999.999969802797 262864333.228404641151 1 60318.544819701 2024-01-09T13:04:32.422127+00:00 19994333.228472575545 27869999.999976590276 262864333.228445470333 1 60318.544831328 2024-01-09T13:04:33.426772+00:00 19994333.228788919747 27870000.000033713877 262864333.228818923235 1 60318.544842846 2024-01-09T13:04:34.421918+00:00 19994333.228288572282 27870000.000001829118 262864333.228286683559 1 60318.544854468 2024-01-09T13:04:35.426029+00:00 19994333.228359118104 27870000.000000052154 262864333.228355467319 1 60318.544866084 2024-01-09T13:04:36.429658+00:00 19994333.228344090283 27869999.999993674457 262864333.228334069252 1 60318.544877595 2024-01-09T13:04:37.424233+00:00 19994333.228335369378 27870000.000027325004 262864333.228359013796 1 60318.544889228 2024-01-09T13:04:38.429313+00:00 19994333.230678442866 27870580.319212827832 262864913.549887567759 1 60318.544900783 2024-01-09T13:04:39.427701+00:00 19994333.232982326299 27870999.999944120646 262865333.232922762632 1 60318.544912399 2024-01-09T13:04:40.431272+00:00 19994333.232966791838 27870999.999976873398 262865333.232939958572 1 60318.544923886 2024-01-09T13:04:41.423726+00:00 19994333.233128923923 27870999.999966062605 262865333.233091294765 1 60318.544935568 2024-01-09T13:04:42.433098+00:00 19994333.233097553253 27870999.999957758933 262865333.233051627874 1 60318.544947081 2024-01-09T13:04:43.427779+00:00 19994333.232975300401 27871000.000039927661 262865333.233011543751 1 60318.544958937 2024-01-09T13:04:44.452201+00:00 19994333.232739713043 27870999.999955642968 262865333.232691675425 1 60318.544970201 2024-01-09T13:04:45.425395+00:00 19994333.232879623771 27871000.000031694770 262865333.232907652855 1 60318.544981895 2024-01-09T13:04:46.435693+00:00 19994333.232886414975 27870999.999992981553 262865333.232875674963 1 60318.544993397 2024-01-09T13:04:47.429529+00:00 19994333.232804607600 27870999.999987397343 262865333.232788294554 1 60318.545004987 2024-01-09T13:04:48.430874+00:00 19994333.232851061970 27870999.999999754131 262865333.232847124338 1 60318.545016557 2024-01-09T13:04:49.430478+00:00 19994333.232756730169 27870999.999984148890 262865333.232737183571 1 60318.545028137 2024-01-09T13:04:50.431005+00:00 19994333.232975821942 27870999.999984357506 262865333.232956469059 1 60318.545039663 2024-01-09T13:04:51.426899+00:00 19994333.232928138226 27870999.999977093190 262865333.232901513577 1 60318.545051244 2024-01-09T13:04:52.427474+00:00 19994333.233025409281 27870999.999999113381 262865333.233020812273 1 60318.545062864 2024-01-09T13:04:53.431436+00:00 19994333.232901304960 27871000.000017698854 262865333.232915312052 1 60318.545074436 2024-01-09T13:04:54.431294+00:00 19994333.233077485114 27870999.999997872859 262865333.233071684837 1 60318.545086042 2024-01-09T13:04:55.434052+00:00 19994333.232887461782 27871000.000036649406 262865333.232920408249 1 60318.545097607 2024-01-09T13:04:56.433246+00:00 19994333.232704840600 27871000.000007174909 262865333.232708334923 1 60318.545109055 2024-01-09T13:04:57.422328+00:00 19994333.232924051583 27871000.000007461756 262865333.232927799225 1 60318.545120672 2024-01-09T13:04:58.426089+00:00 19994333.233137276024 27870999.999984752387 262865333.233118325472 1 60318.545132205 2024-01-09T13:04:59.422532+00:00 19994333.232749663293 27871000.000044148415 262865333.232790112495 1 60318.545143832 2024-01-09T13:05:00.427092+00:00 19994333.232924565673 27871000.000019304454 262865333.232940196991 1 60318.545155394 2024-01-09T13:05:01.426011+00:00 19994333.232862144709 27871000.000058989972 262865333.232917428017 1 60318.545167040 2024-01-09T13:05:02.432257+00:00 19994333.233047608286 27871000.000006880611 262865333.233050793409 1 60318.545178663 2024-01-09T13:05:03.436471+00:00 19994333.232966575772 27870999.999981407076 262865333.232944279909 1 60318.545190162 2024-01-09T13:05:04.430053+00:00 19994333.233043149114 27870999.999977085739 262865333.233016550541 1 60318.545201709 2024-01-09T13:05:05.427675+00:00 19994333.232690133154 27871000.000017084181 262865333.232703506947 1 60318.545213290 2024-01-09T13:05:06.428221+00:00 19994333.232772264630 27870999.999990854412 262865333.232759416103 1 60318.545224818 2024-01-09T13:05:07.424306+00:00 19994333.232818271965 27870999.999933388084 262865333.232747972012 1 60318.545236357 2024-01-09T13:05:08.421254+00:00 19994333.232897005975 27871000.000070113689 262865333.232963442802 1 60318.545248066 2024-01-09T13:05:09.432922+00:00 19994333.232885386795 27871000.000037930906 262865333.232919633389 1 60318.545259608 2024-01-09T13:05:10.430177+00:00 19994333.232573166490 27870999.999989084899 262865333.232558548450 1 60318.545271117 2024-01-09T13:05:11.424517+00:00 19994333.233042702079 27870999.999960910529 262865333.232999920845 1 60318.545282670 2024-01-09T13:05:12.422738+00:00 19994333.232854172587 27871000.000022105873 262865333.232872605324 1 60318.545294255 2024-01-09T13:05:13.423664+00:00 19994333.232891060412 27870999.999967940152 262865333.232855290174 1 60318.545305803 2024-01-09T13:05:14.421417+00:00 19994333.232887417078 27870999.999991264194 262865333.232874989510 1 60318.545317405 2024-01-09T13:05:15.423822+00:00 19994333.232896223664 27871000.000031482428 262865333.232923984528 1 60318.545328960 2024-01-09T13:05:16.422126+00:00 19994333.232808448374 27871000.000057715923 262865333.232862472534 1 60318.545340556 2024-01-09T13:05:17.424043+00:00 19994333.232958529145 27870999.999995026737 262865333.232949852943 1 60318.545352093 2024-01-09T13:05:18.420872+00:00 19994333.232855264097 27871000.000010333955 262865333.232861906290 1 60318.545363659 2024-01-09T13:05:19.420109+00:00 19994333.232852399349 27870999.999991644174 262865333.232840359211 1 60318.545375243 2024-01-09T13:05:20.420981+00:00 19994333.233184035867 27871000.000028759241 262865333.233209103346 1 60318.545386843 2024-01-09T13:05:21.423289+00:00 19994333.232720606029 27870999.999996628612 262865333.232713550329 1 60318.545398395 2024-01-09T13:05:22.421269+00:00 19994333.232633180916 27871000.000009939075 262865333.232639431953 1 60318.545409981 2024-01-09T13:05:23.422392+00:00 19994333.233149930835 27870999.999960843474 262865333.233107089996 1 60318.545421546 2024-01-09T13:05:24.421618+00:00 19994333.232793878764 27871000.000010598451 262865333.232800781727 1 60318.545433170 2024-01-09T13:05:25.425857+00:00 19994333.233062170446 27871000.000048503280 262865333.233107000589 1 60318.545444738 2024-01-09T13:05:26.425362+00:00 19994333.233061634004 27871000.000003751367 262865333.233061701059 1 60318.545456255 2024-01-09T13:05:27.420430+00:00 19994333.233032178134 27871000.000064454973 262865333.233092933893 1 60318.545467880 2024-01-09T13:05:28.424790+00:00 19994333.232734780759 27870999.999969270080 262865333.232700347900 1 60318.545479449 2024-01-09T13:05:29.424429+00:00 19994333.233174331486 27871000.000085797161 262865333.233256429434 1 60318.545491021 2024-01-09T13:05:30.424205+00:00 19994333.232880733907 27871000.000032614917 262865333.232909649611 1 60318.545502611 2024-01-09T13:05:31.425565+00:00 19994333.232801876962 27871000.000015445054 262865333.232813626528 1 60318.545514251 2024-01-09T13:05:32.431267+00:00 19994333.232887767255 27870999.999963700771 262865333.232847779989 1 60318.545525715 2024-01-09T13:05:33.421783+00:00 19994333.233029469848 27870999.999931011349 262865333.232956767082 1 60318.545537295 2024-01-09T13:05:34.422277+00:00 19994333.233060900122 27870999.999990660697 262865333.233047872782 1 60318.545548927 2024-01-09T13:05:35.427290+00:00 19994333.232845515013 27871000.000009957701 262865333.232851773500 1 60318.545560631 2024-01-09T13:05:36.438519+00:00 19994333.233046330512 27870999.999975092709 262865333.233017712831 1 60318.545572137 2024-01-09T13:05:37.432661+00:00 19994333.233066786081 27870999.999997708946 262865333.233060806990 1 60318.545583690 2024-01-09T13:05:38.430825+00:00 19994333.232834387571 27871000.000053390861 262865333.232884109020 1 60318.545595247 2024-01-09T13:05:39.429336+00:00 19994333.232877723873 27870999.999989796430 262865333.232863843441 1 60318.545606849 2024-01-09T13:05:40.431733+00:00 19994333.233137924224 27870999.999966394156 262865333.233100622892 1 60318.545618369 2024-01-09T13:05:41.427051+00:00 19994333.232913356274 27871000.000028628856 262865333.232938289642 1 60318.545629998 2024-01-09T13:05:42.431797+00:00 19994333.232885390520 27870999.999969311059 262865333.232850998640 1 60318.545641452 2024-01-09T13:05:43.421462+00:00 19994333.232973143458 27870999.999982785434 262865333.232952237129 1 60318.545653070 2024-01-09T13:05:44.425290+00:00 19994333.232696123421 27870999.999997142702 262865333.232689559460 1 60318.545664727 2024-01-09T13:05:45.432447+00:00 19994333.232931628823 27870999.999982491136 262865333.232910394669 1 60318.545676252 2024-01-09T13:05:46.428149+00:00 19994333.233044873923 27870999.999959010631 262865333.233000189066 1 60318.545687752 2024-01-09T13:05:47.421746+00:00 19994333.233000177890 27870999.999980535358 262865333.232977032661 1 60318.545699444 2024-01-09T13:05:48.431908+00:00 19994333.233011621982 27870999.999993965030 262865333.233001917601 1 60318.545711028 2024-01-09T13:05:49.432805+00:00 19994333.233017217368 27870999.999971680343 262865333.232985198498 1 60318.545722594 2024-01-09T13:05:50.432119+00:00 19994333.232933327556 27871000.000055264682 262865333.232984900475 1 60318.545734069 2024-01-09T13:05:51.423539+00:00 19994333.232849206775 27870999.999991811812 262865333.232837319374 1 60318.545745730 2024-01-09T13:05:52.431113+00:00 19994333.232810314745 27871000.000000026077 262865333.232806652784 1 60318.545757345 2024-01-09T13:05:53.434590+00:00 19994333.232996415347 27871000.000028189272 262865333.233020901680 1 60318.545768919 2024-01-09T13:05:54.434594+00:00 19994333.232980359346 27870999.999995540828 262865333.232972204685 1 60318.545780503 2024-01-09T13:05:55.435422+00:00 19994333.232686351985 27870999.999954193830 262865333.232636839151 1 60318.545791972 2024-01-09T13:05:56.426365+00:00 19994333.232910741121 27870999.999996528029 262865333.232903599739 1 60318.545803581 2024-01-09T13:05:57.429422+00:00 19994333.233097400516 27870999.999955922365 262865333.233049631119 1 60318.545815294 2024-01-09T13:05:58.441351+00:00 19994333.232889946550 27871000.000003043562 262865333.232889294624 1 60318.545826704 2024-01-09T13:05:59.427233+00:00 19994333.232779700309 27871000.000009205192 262865333.232785224915 1 60318.545838286 2024-01-09T13:06:00.427918+00:00 19994333.233150534332 27871000.000047236681 262865333.233194082975 1 60318.545849931 2024-01-09T13:06:01.434038+00:00 19994333.232568603009 27871000.000018592924 262865333.232583492994 1 60318.545861505 2024-01-09T13:06:02.434015+00:00 19994333.233082670718 27871000.000039927661 262865333.233118921518 1 60318.545872997 2024-01-09T13:06:03.426942+00:00 19994333.232951436192 27871000.000008691102 262865333.232956439257 1 60318.545884654 2024-01-09T13:06:04.434123+00:00 19994333.233145490289 27871000.000028640032 262865333.233170449734 1 60318.545896118 2024-01-09T13:06:05.424569+00:00 19994333.232412561774 27870999.999980233610 262865333.232389092445 1 60318.545907704 2024-01-09T13:06:06.425641+00:00 19994333.232880085707 27870999.999953873456 262865333.232830256224 1 60318.545919306 2024-01-09T13:06:07.428027+00:00 19994333.232964418828 27871000.000017303973 262865333.232978045940 1 60318.545930838 2024-01-09T13:06:08.424401+00:00 19994333.232855997980 27871000.000021427870 262865333.232873737812 1 60318.545942387 2024-01-09T13:06:09.422204+00:00 19994333.232758015394 27870999.999981556088 262865333.232735872269 1 60318.545953999 2024-01-09T13:06:10.425547+00:00 19994333.232849460095 27871000.000003080815 262865333.232848823071 1 60318.545965667 2024-01-09T13:06:11.433655+00:00 19994333.233070399612 27871000.000040009618 262865333.233106702566 1 60318.545977201 2024-01-09T13:06:12.430218+00:00 19994333.232940595597 27871000.000047132373 262865333.232984036207 1 60318.545989013 2024-01-09T13:06:13.450734+00:00 19994333.232847653329 27871000.000072125345 262865333.232916086912 1 60318.546000300 2024-01-09T13:06:14.425912+00:00 19994333.233063120395 27871000.000001531094 262865333.233060956001 1 60318.546011832 2024-01-09T13:06:15.422227+00:00 19994333.232896413654 27870999.999919172376 262865333.232811897993 1 60318.546023417 2024-01-09T13:06:16.423264+00:00 19994333.232691161335 27870999.999996069819 262865333.232683539391 1 60318.546034995 2024-01-09T13:06:17.423619+00:00 19994333.233192183077 27870999.999942254275 262865333.233130723238 1 60318.546046556 2024-01-09T13:06:18.422392+00:00 19994333.232988946140 27871000.000028308481 262865333.233013570309 1 60318.546058139 2024-01-09T13:06:19.423243+00:00 19994333.232687696815 27870999.999996706843 262865333.232680737972 1 60318.546069712 2024-01-09T13:06:20.423141+00:00 19994333.233046725392 27870999.999984353781 262865333.233027398586 1 60318.546081414 2024-01-09T13:06:21.434126+00:00 19994333.233190275729 27871000.000056039542 262865333.233242601156 1 60318.546092926 2024-01-09T13:06:22.428825+00:00 19994333.232949424535 27870999.999962095171 262865333.232907831669 1 60318.546104481 2024-01-09T13:06:23.427151+00:00 19994333.232909537852 27871000.000038482249 262865333.232944309711 1 60318.546115991 2024-01-09T13:06:24.421614+00:00 19994333.233058754355 27870999.999993421137 262865333.233048468828 1 60318.546127670 2024-01-09T13:06:25.430628+00:00 19994333.232990261167 27871000.000079240650 262865333.233065813780 1 60318.546139197 2024-01-09T13:06:26.426653+00:00 19994333.232891749591 27871000.000028114766 262865333.232916146517 1 60318.546150715 2024-01-09T13:06:27.421745+00:00 19994333.233140364289 27870999.999996382743 262865333.233133077621 1 60318.546162306 2024-01-09T13:06:28.423238+00:00 19994333.233059890568 27871048.533985801041 262865381.767041981220 1 60318.546173882 2024-01-09T13:06:29.423391+00:00 19994333.237366009504 27872000.000017516315 262866333.237379848957 1 60318.546185440 2024-01-09T13:06:30.422031+00:00 19994333.237381439656 27871999.999972637743 262866333.237350374460 1 60318.546197165 2024-01-09T13:06:31.435079+00:00 19994333.237264860421 27871999.999904807657 262866333.237165987492 1 60318.546208643 2024-01-09T13:06:32.426735+00:00 19994333.237242396921 27872000.000034559518 262866333.237273275852 1 60318.546220233 2024-01-09T13:06:33.428104+00:00 19994333.237511295825 27872000.000158034265 262866333.237665653229 1 60318.546231807 2024-01-09T13:06:34.428140+00:00 19994333.237356554717 27872000.000019107014 262866333.237371951342 1 60318.546243418 2024-01-09T13:06:35.431365+00:00 19994333.237379927188 27872000.000083375722 262866333.237459629774 1 60318.546254944 2024-01-09T13:06:36.427146+00:00 19994333.237480897456 27872000.000036243349 262866333.237513452768 1 60318.546266448 2024-01-09T13:06:37.421130+00:00 19994333.237448412925 27871999.999964784831 262866333.237409502268 1 60318.546278035 2024-01-09T13:06:38.422249+00:00 19994333.237558033317 27872000.000014621764 262866333.237568974495 1 60318.546289642 2024-01-09T13:06:39.425066+00:00 19994333.237482685596 27871999.999962721020 262866333.237441718578 1 60318.546301244 2024-01-09T13:06:40.427466+00:00 19994333.237391550094 27871999.999968331307 262866333.237356185913 1 60318.546312778 2024-01-09T13:06:41.424064+00:00 19994333.237394735217 27872000.000014044344 262866333.237405061722 1 60318.546324400 2024-01-09T13:06:42.428136+00:00 19994333.237402208149 27872000.000088058412 262866333.237486571074 1 60318.546336040 2024-01-09T13:06:43.433865+00:00 19994333.237404029816 27872000.000088162720 262866333.237488478422 1 60318.546347570 2024-01-09T13:06:44.429998+00:00 19994333.237470079213 27872000.000000324100 262866333.237466722727 1 60318.546359094 2024-01-09T13:06:45.425689+00:00 19994333.237405877560 27872000.000034935772 262866333.237437099218 1 60318.546370680 2024-01-09T13:06:46.426753+00:00 19994333.237538125366 27872000.000026647002 262866333.237561076880 1 60318.546382376 2024-01-09T13:06:47.437274+00:00 19994333.237499468029 27871999.999875023961 262866333.237370789051 1 60318.546393903 2024-01-09T13:06:48.433272+00:00 19994333.237400013953 27871999.999845452607 262866333.237241774797 1 60318.546405387 2024-01-09T13:06:49.425411+00:00 19994333.237406823784 27872000.000041652471 262866333.237444788218 1 60318.546417031 2024-01-09T13:06:50.431459+00:00 19994333.237311109900 27871999.999952219427 262866333.237259626389 1 60318.546428544 2024-01-09T13:06:51.426172+00:00 19994333.237410999835 27871999.999949291348 262866333.237356573343 1 60318.546440274 2024-01-09T13:06:52.439641+00:00 19994333.237370699644 27872000.000037878752 262866333.237404882908 1 60318.546451670 2024-01-09T13:06:53.424299+00:00 19994333.237417753786 27872000.000000528991 262866333.237414598465 1 60318.546463376 2024-01-09T13:06:54.435691+00:00 19994333.237390626222 27871999.999944746494 262866333.237331688404 1 60318.546474977 2024-01-09T13:06:55.438031+00:00 19994333.237738415599 27871999.999990694225 262866333.237725436687 1 60318.546486588 2024-01-09T13:06:56.441197+00:00 19994333.237256806344 27871999.999497149140 262866333.236750245094 1 60318.546498011 2024-01-09T13:06:57.428167+00:00 19994333.237441964447 27871999.999883543700 262866333.237321794033 1 60318.546509663 2024-01-09T13:06:58.434861+00:00 19994333.237284429371 27872000.000042125583 262866333.237322866917 1 60318.546521187 2024-01-09T13:06:59.430541+00:00 19994333.237266086042 27871999.999840185046 262866333.237102597952 1 60318.546532826 2024-01-09T13:07:00.436135+00:00 19994333.237547073513 27872000.000251613557 262866333.237794995308 1 60318.546544441 2024-01-09T13:07:01.439674+00:00 19994333.237226504833 27872000.000123977661 262866333.237346798182 1 60318.546555849 2024-01-09T13:07:02.425330+00:00 19994333.237516172230 27871999.999935481697 262866333.237447947264 1 60318.546567374 2024-01-09T13:07:03.421150+00:00 19994333.237306382507 27872000.000132881105 262866333.237435579300 1 60318.546578981 2024-01-09T13:07:04.423985+00:00 19994333.237436238676 27872000.000296656042 262866333.237729191780 1 60318.546590514 2024-01-09T13:07:05.420466+00:00 19994333.237430978566 27872000.000081561506 262866333.237508863211 1 60318.546602142 2024-01-09T13:07:06.425077+00:00 19994333.237425979227 27871999.999255869538 262866333.236678153276 1 60318.546613667 2024-01-09T13:07:07.420844+00:00 19994333.237452462316 27871999.999895069748 262866333.237343847752 1 60318.546625253 2024-01-09T13:07:08.421824+00:00 19994333.237378150225 27871999.999826587737 262866333.237201035023 1 60318.546636817 2024-01-09T13:07:09.421000+00:00 19994333.237273316830 27872000.000385086983 262866333.237654685974 1 60318.546648388 2024-01-09T13:07:10.420693+00:00 19994333.237695302814 27871999.999793786556 262866333.237485408783 1 60318.546660013 2024-01-09T13:07:11.425065+00:00 19994333.237082369626 27871999.999978840351 262866333.237057507038 1 60318.546671675 2024-01-09T13:07:12.432702+00:00 19994333.237332630903 27872000.000063240528 262866333.237392187119 1 60318.546683347 2024-01-09T13:07:13.441167+00:00 19994333.237432997674 27872000.000239025801 262866333.237668305635 1 60318.546694824 2024-01-09T13:07:14.432855+00:00 19994333.237406894565 27871999.999843541533 262866333.237246751785 1 60318.546706322 2024-01-09T13:07:15.426232+00:00 19994333.237465079874 27872000.000003751367 262866333.237465143204 1 60318.546717967 2024-01-09T13:07:16.432328+00:00 19994333.237569164485 27872000.000218875706 262866333.237784326077 1 60318.546729468 2024-01-09T13:07:17.426029+00:00 19994333.237368188798 27871999.999807257205 262866333.237171769142 1 60318.546741202 2024-01-09T13:07:18.439874+00:00 19994333.237208578736 27871999.999980837107 262866333.237185716629 1 60318.546752653 2024-01-09T13:07:19.429243+00:00 19994333.237464897335 27872000.000352092087 262866333.237813293934 1 60318.546764216 2024-01-09T13:07:20.428275+00:00 19994333.237105507404 27872000.000151697546 262866333.237253516912 1 60318.546775850 2024-01-09T13:07:21.433498+00:00 19994333.237532775849 27871999.999575886875 262866333.237104952335 1 60318.546787456 2024-01-09T13:07:22.436195+00:00 19994333.237107701600 27871999.999844942242 262866333.236948937178 1 60318.546798951 2024-01-09T13:07:23.429321+00:00 19994333.237337313592 27872000.000120613724 262866333.237454235554 1 60318.546810570 2024-01-09T13:07:24.433241+00:00 19994333.237753566355 27871999.999617282301 262866333.237367153168 1 60318.546822035 2024-01-09T13:07:25.423799+00:00 19994333.237561594695 27872000.000465720892 262866333.238023608923 1 60318.546833628 2024-01-09T13:07:26.425483+00:00 19994333.237259116024 27872000.000006254762 262866333.237261682749 1 60318.546845208 2024-01-09T13:07:27.426007+00:00 19994333.237184818834 27871999.999824985862 262866333.237006127834 1 60318.546856790 2024-01-09T13:07:28.426697+00:00 19994333.237595953047 27872000.000163100660 262866333.237755358219 1 60318.546868506 2024-01-09T13:07:29.438919+00:00 19994333.237447671592 27871999.999917127192 262866333.237361103296 1 60318.546880038 2024-01-09T13:07:30.435325+00:00 19994333.237481229007 27871999.999703034759 262866333.237180590630 1 60318.546891554 2024-01-09T13:07:31.430272+00:00 19994333.237479802221 27871999.999588176608 262866333.237064301968 1 60318.546903330 2024-01-09T13:07:32.447690+00:00 19994333.237421020865 27872000.000557858497 262866333.237975180149 1 60318.546914647 2024-01-09T13:07:33.425506+00:00 19994333.237355232239 27871999.999809425324 262866333.237160950899 1 60318.546926238 2024-01-09T13:07:34.426980+00:00 19994333.237355072051 27871999.999758418649 262866333.237109810114 1 60318.546937782 2024-01-09T13:07:35.424394+00:00 19994333.237287584692 27872000.000435236841 262866333.237719118595 1 60318.546949320 2024-01-09T13:07:36.421254+00:00 19994333.237579490989 27871999.999988846481 262866333.237564653158 1 60318.546961158 2024-01-09T13:07:37.444033+00:00 19994333.237177561969 27871999.999712929130 262866333.236886799335 1 60318.546972545 2024-01-09T13:07:38.427924+00:00 19994333.237469810992 27872000.000022113323 262866333.237488240004 1 60318.546984087 2024-01-09T13:07:39.425139+00:00 19994333.237507630140 27871999.999573066831 262866333.237076997757 1 60318.546995721 2024-01-09T13:07:40.430261+00:00 19994333.237661924213 27872000.000564850867 262866333.238223075867 1 60318.547007325 2024-01-09T13:07:41.432897+00:00 19994333.237382505089 27871999.998810913414 262866333.236189723015 1 60318.547018818 2024-01-09T13:07:42.425875+00:00 19994333.237491447479 27872000.000161424279 262866333.237649172544 1 60318.547030407 2024-01-09T13:07:43.427132+00:00 19994333.237325578928 27872000.000146634877 262866333.237468510866 1 60318.547042068 2024-01-09T13:07:44.434700+00:00 19994333.237357687205 27872000.000716447830 262866333.238070428371 1 60318.547053698 2024-01-09T13:07:45.439517+00:00 19994333.237377639860 27871999.998906977475 262866333.236280918121 1 60318.547065134 2024-01-09T13:07:46.427553+00:00 19994333.237365014851 27871999.999947290868 262866333.237308591604 1 60318.547076653 2024-01-09T13:07:47.422833+00:00 19994333.237436600029 27872000.000261355191 262866333.237694263458 1 60318.547088264 2024-01-09T13:07:48.426028+00:00 19994333.237165313214 27871999.999870575964 262866333.237032175064 1 60318.547099859 2024-01-09T13:07:49.427753+00:00 19994333.237364739180 27871999.999786391854 262866333.237147420645 1 60318.547111436 2024-01-09T13:07:50.428094+00:00 19994333.237400479615 27872000.000105626881 262866333.237502396107 1 60318.547122982 2024-01-09T13:07:51.425696+00:00 19994333.237337805331 27872000.000072877854 262866333.237406969070 1 60318.547134567 2024-01-09T13:07:52.426580+00:00 19994333.237442478538 27872000.000380802900 262866333.237819612026 1 60318.547146232 2024-01-09T13:07:53.434443+00:00 19994333.237372681499 27871999.999679140747 262866333.237048149109 1 60318.547157763 2024-01-09T13:07:54.430740+00:00 19994333.237119235098 27872000.000298824161 262866333.237414360046 1 60318.547169338 2024-01-09T13:07:55.430791+00:00 19994333.237359188497 27871999.999483563006 262866333.236839056015 1 60318.547180947 2024-01-09T13:07:56.433848+00:00 19994333.237555883825 27871999.999489415437 262866333.237041622400 1 60318.547192499 2024-01-09T13:07:57.431902+00:00 19994333.237396124750 27872000.000458985567 262866333.237851411104 1 60318.547204047 2024-01-09T13:07:58.429621+00:00 19994333.237383615226 27871999.999783180654 262866333.237163096666 1 60318.547215725 2024-01-09T13:07:59.438640+00:00 19994333.237437739968 27872000.000042691827 262866333.237476706505 1 60318.547227350 2024-01-09T13:08:00.443008+00:00 19994333.237401623279 27871999.999817814678 262866333.237215757370 1 60318.547238870 2024-01-09T13:08:01.438311+00:00 19994333.237263645977 27872000.000368226320 262866333.237628191710 1 60318.547250289 2024-01-09T13:08:02.425023+00:00 19994333.237362235785 27872000.000279195607 262866333.237637728453 1 60318.547261905 2024-01-09T13:08:03.428578+00:00 19994333.237279489636 27871999.999860789627 262866333.237136602402 1 60318.547273488 2024-01-09T13:08:04.429333+00:00 19994333.237615250051 27872000.000275883824 262866333.237887442112 1 60318.547284974 2024-01-09T13:08:05.421732+00:00 19994333.237340454012 27872000.000373147428 262866333.237709909678 1 60318.547296617 2024-01-09T13:08:06.427697+00:00 19994333.237578894943 27872000.000061005354 262866333.237636208534 1 60318.547308171 2024-01-09T13:08:07.425983+00:00 19994333.237380433828 27871999.999628100544 262866333.237004846334 1 60318.547319726 2024-01-09T13:08:08.424296+00:00 19994333.237322326750 27871999.999522462487 262866333.236841082573 1 60318.547331293 2024-01-09T13:08:09.423693+00:00 19994333.237542614341 27871999.999992344528 262866333.237531244755 1 60318.547342930 2024-01-09T13:08:10.429196+00:00 19994333.237376522273 27872000.000188305974 262866333.237561106682 1 60318.547354443 2024-01-09T13:08:11.423894+00:00 19994333.237155653536 27871999.999470300972 262866333.236622244120 1 60318.547366118 2024-01-09T13:08:12.432598+00:00 19994333.237508121878 27872000.000096742064 262866333.237601161003 1 60318.547377641 2024-01-09T13:08:13.428214+00:00 19994333.237413574010 27872000.000042740256 262866333.237452626228 1 60318.547389152 2024-01-09T13:08:14.422778+00:00 19994333.237550914288 27871999.999930933118 262866333.237478137016 1 60318.547400861 2024-01-09T13:08:15.434409+00:00 19994333.237432964146 27871999.999797977507 262866333.237227231264 1 60318.547412340 2024-01-09T13:08:16.426121+00:00 19994333.237302429974 27871999.999766625464 262866333.237065345049 1 60318.547423872 2024-01-09T13:08:17.422518+00:00 19994333.237194247544 27872000.000899106264 262866333.238089650869 1 60318.547435515 2024-01-09T13:08:18.428519+00:00 19994333.237328041345 27871999.999751500785 262866333.237075865269 1 60318.547447029 2024-01-09T13:08:19.423271+00:00 19994333.237748716027 27872000.000295214355 262866333.238040238619 1 60318.547458809 2024-01-09T13:08:20.441133+00:00 19994333.237399794161 27871999.999775819480 262866333.237171918154 1 60318.547470297 2024-01-09T13:08:21.433679+00:00 19994333.237345390022 27871999.999676775187 262866333.237018465996 1 60318.547481733 2024-01-09T13:08:22.421728+00:00 19994333.237338580191 27871999.999987974763 262866333.237322837114 1 60318.547493347 2024-01-09T13:08:23.425173+00:00 19994333.237603671849 27872000.000681780279 262866333.238281756639 1 60318.547504876 2024-01-09T13:08:24.421325+00:00 19994333.237359505147 27872000.000504955649 262866333.237860769033 1 60318.547516465 2024-01-09T13:08:25.422602+00:00 19994333.237308867276 27872000.000568196177 262866333.237873375416 1 60318.547528024 2024-01-09T13:08:26.421292+00:00 19994333.237339314073 27872000.000152401626 262866333.237488031387 1 60318.547539601 2024-01-09T13:08:27.421541+00:00 19994333.237559631467 27871999.999471642077 262866333.237027585506 1 60318.547551262 2024-01-09T13:08:28.429058+00:00 19994333.237514097244 27872000.000015161932 262866333.237525582314 1 60318.547562789 2024-01-09T13:08:29.424954+00:00 19994333.237488690764 27871999.999901197851 262866333.237386196852 1 60318.547574318 2024-01-09T13:08:30.421091+00:00 19994333.237374953926 27871999.999941483140 262866333.237312734127 1 60318.547585894 2024-01-09T13:08:31.421245+00:00 19994333.237420685589 27871999.999964401126 262866333.237381398678 1 60318.547597498 2024-01-09T13:08:32.423855+00:00 19994333.237232312560 27872000.000086810440 262866333.237315416336 1 60318.547609113 2024-01-09T13:08:33.427369+00:00 19994333.237412981689 27872000.000102426857 262866333.237511724234 1 60318.547620626 2024-01-09T13:08:34.422094+00:00 19994333.237422164530 27871999.999980192631 262866333.237398654222 1 60318.547632190 2024-01-09T13:08:35.421202+00:00 19994333.237424936146 27872000.000002112240 262866333.237423360348 1 60318.547643853 2024-01-09T13:08:36.428954+00:00 19994333.237426750362 27872000.000101529062 262866333.237524598837 1 60318.547655419 2024-01-09T13:08:37.428199+00:00 19994333.237244036049 27871999.999896049500 262866333.237136393785 1 60318.547666987 2024-01-09T13:08:38.427682+00:00 19994333.237421020865 27872000.000050134957 262866333.237467467785 1 60318.547678632 2024-01-09T13:08:39.433813+00:00 19994333.237245880067 27872000.000352546573 262866333.237594753504 1 60318.547690228 2024-01-09T13:08:40.435684+00:00 19994333.237414140254 27871999.999760601670 262866333.237171053886 1 60318.547701825 2024-01-09T13:08:41.437698+00:00 19994333.237483948469 27872000.000033419579 262866333.237513661385 1 60318.547713273 2024-01-09T13:08:42.426798+00:00 19994333.237452823669 27871999.999881446362 262866333.237330585718 1 60318.547724891 2024-01-09T13:08:43.430609+00:00 19994333.237313747406 27871999.999763023108 262866333.237073063850 1 60318.547736451 2024-01-09T13:08:44.429390+00:00 19994333.237250335515 27872000.000097587705 262866333.237344205379 1 60318.547748163 2024-01-09T13:08:45.441294+00:00 19994333.237420372665 27871999.999954875559 262866333.237371563911 1 60318.547759716 2024-01-09T13:08:46.439475+00:00 19994333.237538509071 27871999.999887056649 262866333.237421870232 1 60318.547771124 2024-01-09T13:08:47.425145+00:00 19994333.237234897912 27872000.000293370336 262866333.237524569035 1 60318.547782741 2024-01-09T13:08:48.428826+00:00 19994333.237309183925 27871999.999965112656 262866333.237270593643 1 60318.547794356 2024-01-09T13:08:49.432325+00:00 19994333.237210776657 27871999.999636761844 262866333.236843854189 1 60318.547805942 2024-01-09T13:08:50.433357+00:00 19994333.237553667277 27872000.000147238374 262866333.237697184086 1 60318.547817499 2024-01-09T13:08:51.431962+00:00 19994333.237214993685 27871999.999687489122 262866333.236898779869 1 60318.547829060 2024-01-09T13:08:52.430829+00:00 19994333.237311627716 27871999.999714005738 262866333.237021952868 1 60318.547840567 2024-01-09T13:08:53.425024+00:00 19994333.237348839641 27872000.000176034868 262866333.237521171570 1 60318.547852185 2024-01-09T13:08:54.428797+00:00 19994333.237551447004 27872000.000557105988 262866333.238104850054 1 60318.547863944 2024-01-09T13:08:55.444703+00:00 19994333.237538084388 27871999.999537501484 262866333.237071871758 1 60318.547875285 2024-01-09T13:08:56.424661+00:00 19994333.237337324768 27871999.999985042959 262866333.237318664789 1 60318.547886856 2024-01-09T13:08:57.424337+00:00 19994333.237536180764 27872000.000463366508 262866333.237995862961 1 60318.547898431 2024-01-09T13:08:58.424415+00:00 19994333.237430196255 27872000.000112969428 262866333.237539470196 1 60318.547910036 2024-01-09T13:08:59.427065+00:00 19994333.237501628697 27871999.999753937125 262866333.237251877785 1 60318.547921794 2024-01-09T13:09:00.443021+00:00 19994333.237298335880 27872000.000057600439 262866333.237352252007 1 60318.547933481 2024-01-09T13:09:01.452762+00:00 19994333.237498532981 27871999.999971818179 262866333.237466633320 1 60318.547944712 2024-01-09T13:09:02.423154+00:00 19994333.237555351108 27872000.000128239393 262866333.237679898739 1 60318.547956331 2024-01-09T13:09:03.426959+00:00 19994333.237183488905 27872000.000061061233 262866333.237240850925 1 60318.547967855 2024-01-09T13:09:04.422656+00:00 19994333.237508933991 27872000.000077638775 262866333.237582862377 1 60318.547979451 2024-01-09T13:09:05.424570+00:00 19994333.237336345017 27871999.999946277589 262866333.237278908491 1 60318.547991004 2024-01-09T13:09:06.422733+00:00 19994333.237379342318 27871999.999315336347 262866333.236690968275 1 60318.548002591 2024-01-09T13:09:07.423918+00:00 19994333.237492535263 27872000.000179648399 262866333.237668484449 1 60318.548014238 2024-01-09T13:09:08.430116+00:00 19994333.237384162843 27872000.000112228096 262866333.237492710352 1 60318.548025747 2024-01-09T13:09:09.424501+00:00 19994333.237373311073 27872000.000170730054 262866333.237540364265 1 60318.548037319 2024-01-09T13:09:10.424423+00:00 19994333.237514879555 27871999.999553795904 262866333.237064987421 1 60318.548048857 2024-01-09T13:09:11.421241+00:00 19994333.237154223025 27872000.000177185982 262866333.237327694893 1 60318.548060472 2024-01-09T13:09:12.424785+00:00 19994333.237624663860 27872000.000250037760 262866333.237871021032 1 60318.548072040 2024-01-09T13:09:13.424228+00:00 19994333.237463403493 27872000.000100526959 262866333.237560242414 1 60318.548083780 2024-01-09T13:09:14.438645+00:00 19994333.237161371857 27871999.999849028885 262866333.237006694078 1 60318.548095248 2024-01-09T13:09:15.429442+00:00 19994333.237543720752 27871999.999658837914 262866333.237198859453 1 60318.548106784 2024-01-09T13:09:16.426166+00:00 19994333.237354055047 27871999.999256543815 262866333.236606895924 1 60318.548118432 2024-01-09T13:09:17.432540+00:00 19994333.237335808575 27872000.000297412276 262866333.237629532814 1 60318.548129916 2024-01-09T13:09:18.424726+00:00 19994333.237463925034 27872000.000189453363 262866333.237649679184 1 60318.548141680 2024-01-09T13:09:19.441165+00:00 19994333.237282734364 27872000.000644482672 262866333.237923502922 1 60318.548153050 2024-01-09T13:09:20.423489+00:00 19994333.237691268325 27872000.000108793378 262866333.237796366215 1 60318.548164872 2024-01-09T13:09:21.444927+00:00 19994333.237187374383 27872000.000006116927 262866333.237189799547 1 60318.548176447 2024-01-09T13:09:22.445027+00:00 19994333.237595509738 27871999.999738827348 262866333.237330615520 1 60318.548187893 2024-01-09T13:09:23.433973+00:00 19994333.237291209400 27872000.000592563301 262866333.237880080938 1 60318.548199551 2024-01-09T13:09:24.441172+00:00 19994333.237491611391 27872000.000010009855 262866333.237497925758 1 60318.548210981 2024-01-09T13:09:25.428773+00:00 19994333.237557627261 27871999.999955866486 262866333.237509787083 1 60318.548222519 2024-01-09T13:09:26.425614+00:00 19994333.237309064716 27872000.000120148063 262866333.237425535917 1 60318.548234222 2024-01-09T13:09:27.436838+00:00 19994333.237074345350 27871999.999490685761 262866333.236561328173 1 60318.548245962 2024-01-09T13:09:28.451076+00:00 19994333.237591229379 27872000.000190466642 262866333.237778007984 1 60318.548257268 2024-01-09T13:09:29.427907+00:00 19994333.237255554646 27871999.999905362725 262866333.237157195807 1 60318.548268843 2024-01-09T13:09:30.428028+00:00 19994333.237536944449 27872000.000041972846 262866333.237575203180 1 60318.548280338 2024-01-09T13:09:31.421226+00:00 19994333.237155877054 27871999.999985061586 262866333.237137258053 1 60318.548291966 2024-01-09T13:09:32.425913+00:00 19994333.237482387573 27872000.000153742731 262866333.237632453442 1 60318.548303524 2024-01-09T13:09:33.424511+00:00 19994333.237315107137 27872000.000056710094 262866333.237368136644 1 60318.548315186 2024-01-09T13:09:34.432024+00:00 19994333.237441793084 27871999.999986790121 262866333.237424910069 1 60318.548326667 2024-01-09T13:09:35.424047+00:00 19994333.237219735980 27871999.999573688954 262866333.236789703369 1 60318.548338360 2024-01-09T13:09:36.434277+00:00 19994333.237478956580 27872000.000113215297 262866333.237588465214 1 60318.548349875 2024-01-09T13:09:37.429148+00:00 19994333.237263839692 27871999.999966103584 262866333.237226247787 1 60318.548361572 2024-01-09T13:09:38.439811+00:00 19994333.237375549972 27871999.999988254160 262866333.237360119820 1 60318.548373082 2024-01-09T13:09:39.434289+00:00 19994333.237240113318 27872000.000160962343 262866333.237397372723 1 60318.548384659 2024-01-09T13:09:40.434530+00:00 19994333.237535346299 27872000.000032063574 262866333.237563729286 1 60318.548396218 2024-01-09T13:09:41.433229+00:00 19994333.237253181636 27872000.000029150397 262866333.237278640270 1 60318.548407733 2024-01-09T13:09:42.428097+00:00 19994333.237234894186 27872000.000039633363 262866333.237270832062 1 60318.548419409 2024-01-09T13:09:43.436932+00:00 19994333.237319633365 27871999.999845821410 262866333.237161755562 1 60318.548430959 2024-01-09T13:09:44.434866+00:00 19994333.237417545170 27872000.000206436962 262866333.237620294094 1 60318.548442371 2024-01-09T13:09:45.420842+00:00 19994333.237419307232 27872000.000003620982 262866333.237419247627 1 60318.548453999 2024-01-09T13:09:46.425536+00:00 19994333.237442731857 27871999.999466668814 262866333.236905694008 1 60318.548465681 2024-01-09T13:09:47.434864+00:00 19994333.237262997776 27872000.000371519476 262866333.237630814314 1 60318.548477154 2024-01-09T13:09:48.426080+00:00 19994333.237328965217 27871999.999881818891 262866333.237207084894 1 60318.548488724 2024-01-09T13:09:49.425723+00:00 19994333.237352579832 27871999.999785795808 262866333.237134665251 1 60318.548500344 2024-01-09T13:09:50.429725+00:00 19994333.237181868404 27871999.999983813614 262866333.237161993980 1 60318.548511918 2024-01-09T13:09:51.429717+00:00 19994333.237379461527 27871999.999440100044 262866333.236815869808 1 60318.548523525 2024-01-09T13:09:52.432536+00:00 19994333.237231083214 27872000.000139206648 262866333.237366586924 1 60318.548535111 2024-01-09T13:09:53.433642+00:00 19994333.237424898893 27871999.999997891486 262866333.237419098616 1 60318.548546602 2024-01-09T13:09:54.426436+00:00 19994333.237523786724 27871999.999986469746 262866333.237506568432 1 60318.548558266 2024-01-09T13:09:55.434210+00:00 19994333.237324770540 27871999.999989785254 262866333.237310856581 1 60318.548569717 2024-01-09T13:09:56.423542+00:00 19994333.237236697227 27872000.000135954469 262866333.237368971109 1 60318.548581365 2024-01-09T13:09:57.429887+00:00 19994333.237453278154 27872000.000144727528 262866333.237594306469 1 60318.548593193 2024-01-09T13:09:58.451904+00:00 19994333.237388152629 27871999.999810531735 262866333.237194985151 1 60318.548604508 2024-01-09T13:09:59.429505+00:00 19994333.237397160381 27872000.000119376928 262866333.237512856722 1 60318.548616192 2024-01-09T13:10:00.438975+00:00 19994333.237417168915 27872000.000045467168 262866333.237458944321 1 60318.548627627 2024-01-09T13:10:01.426967+00:00 19994333.237407241017 27872000.000347290188 262866333.237750828266 1 60318.548639571 2024-01-09T13:10:02.458946+00:00 19994333.237320277840 27871999.999692708254 262866333.237009286880 1 60318.548650813 2024-01-09T13:10:03.430226+00:00 19994333.237640444189 27871999.999736029655 262866333.237372785807 1 60318.548662439 2024-01-09T13:10:04.434698+00:00 19994333.237305406481 27872000.000115003437 262866333.237416714430 1 60318.548673999 2024-01-09T13:10:05.433537+00:00 19994333.237604029477 27872000.000186629593 262866333.237786948681 1 60318.548685579 2024-01-09T13:10:06.434007+00:00 19994333.237061358988 27871999.999977473170 262866333.237035125494 1 60318.548697116 2024-01-09T13:10:07.430847+00:00 19994333.237224679440 27871999.999956224114 262866333.237177193165 1 60318.548708629 2024-01-09T13:10:08.425514+00:00 19994333.237600632012 27871999.999927688390 262866333.237524628639 1 60318.548720242 2024-01-09T13:10:09.428941+00:00 19994333.237128321081 27872000.000527940691 262866333.237652570009 1 60318.548731758 2024-01-09T13:10:10.423895+00:00 19994333.237448211759 27872000.000101052225 262866333.237545579672 1 60318.548743428 2024-01-09T13:10:11.432176+00:00 19994333.237322658300 27872000.000009514391 262866333.237328469753 1 60318.548754925 2024-01-09T13:10:12.425500+00:00 19994333.237397000194 27872000.000016979873 262866333.237410306931 1 60318.548766450 2024-01-09T13:10:13.421325+00:00 19994333.237355619669 27871999.999667149037 262866333.237019062042 1 60318.548778030 2024-01-09T13:10:14.421753+00:00 19994333.237247675657 27871999.999432653189 262866333.236676633358 1 60318.548789593 2024-01-09T13:10:15.420877+00:00 19994333.237363882363 27871999.999881058931 262866333.237241238356 1 60318.548801205 2024-01-09T13:10:16.424071+00:00 19994333.237560220063 27872000.000259332359 262866333.237815856934 1 60318.548812818 2024-01-09T13:10:17.427500+00:00 19994333.237498991191 27872000.000224146992 262866333.237719446421 1 60318.548824318 2024-01-09T13:10:18.421059+00:00 19994333.237498685718 27871999.999663848430 262866333.237158834934 1 60318.548835895 2024-01-09T13:10:19.421278+00:00 19994333.237410239875 27872000.000241376460 262866333.237647920847 1 60318.548847462 2024-01-09T13:10:20.420714+00:00 19994333.237535130233 27871999.999824989587 262866333.237356424332 1 60318.548859079 2024-01-09T13:10:21.424434+00:00 19994333.237199459225 27872000.000199243426 262866333.237395018339 1 60318.548870647 2024-01-09T13:10:22.423882+00:00 19994333.237408760935 27872000.000036448240 262866333.237441509962 1 60318.548882185 2024-01-09T13:10:23.420804+00:00 19994333.237310975790 27872000.000399012119 262866333.237706303596 1 60318.548893765 2024-01-09T13:10:24.421292+00:00 19994333.237376824021 27871999.999504376203 262866333.236877501011 1 60318.548905347 2024-01-09T13:10:25.421989+00:00 19994333.237197373062 27872000.000135596842 262866333.237329274416 1 60318.548916932 2024-01-09T13:10:26.422927+00:00 19994333.237456176430 27871999.999886173755 262866333.237338662148 1 60318.548928509 2024-01-09T13:10:27.423139+00:00 19994333.237337183207 27872000.000154908746 262866333.237488389015 1 60318.548940069 2024-01-09T13:10:28.421953+00:00 19994333.237425822765 27871999.999934848398 262866333.237356990576 1 60318.548951972 2024-01-09T13:10:29.450381+00:00 19994333.237250436097 27872000.000290650874 262866333.237537413836 1 60318.548963221 2024-01-09T13:10:30.422285+00:00 19994333.237366788089 27871999.999977122992 262866333.237340211868 1 60318.548974784 2024-01-09T13:10:31.421301+00:00 19994333.237521357834 27871999.999912917614 262866333.237430572510 1 60318.548986400 2024-01-09T13:10:32.425013+00:00 19994333.237463325262 27872000.000000134110 262866333.237459748983 1 60318.548997942 2024-01-09T13:10:33.422177+00:00 19994333.237207930535 27872000.000020455569 262866333.237224668264 1 60318.549009547 2024-01-09T13:10:34.424880+00:00 19994333.237533692271 27872000.000029344112 262866333.237559348345 1 60318.549021143 2024-01-09T13:10:35.426734+00:00 19994333.237516216934 27872000.000037569553 262866333.237550109625 1 60318.549032669 2024-01-09T13:10:36.422558+00:00 19994333.237204395235 27871999.999933328480 262866333.237134039402 1 60318.549044298 2024-01-09T13:10:37.427351+00:00 19994333.237410347909 27871999.999884698540 262866333.237291336060 1 60318.549055856 2024-01-09T13:10:38.425961+00:00 19994333.237264037132 27871999.999893736094 262866333.237154066563 1 60318.549067453 2024-01-09T13:10:39.427995+00:00 19994333.237350020558 27871999.999991536140 262866333.237337857485 1 60318.549079059 2024-01-09T13:10:40.430663+00:00 19994333.237106274813 27871999.999482478946 262866333.236585050821 1 60318.549090595 2024-01-09T13:10:41.427436+00:00 19994333.237378951162 27872000.000336013734 262866333.237711280584 1 60318.549102086 2024-01-09T13:10:42.420175+00:00 19994333.237472694367 27872000.000037390739 262866333.237506389618 1 60318.549113781 2024-01-09T13:10:43.430685+00:00 19994333.237143002450 27871999.999963577837 262866333.237102895975 1 60318.549125440 2024-01-09T13:10:44.438076+00:00 19994333.237387612462 27871999.999870352447 262866333.237254261971 1 60318.549136988 2024-01-09T13:10:45.435775+00:00 19994333.237302917987 27872000.000481143594 262866333.237780362368 1 60318.549148498 2024-01-09T13:10:46.430260+00:00 19994333.237783554941 27871999.999911442399 262866333.237691283226 1 60318.549160040 2024-01-09T13:10:47.427499+00:00 19994333.237327016890 27872000.000015486032 262866333.237338811159 1 60318.549171702 2024-01-09T13:10:48.435015+00:00 19994333.237434878945 27871999.999593149871 262866333.237024307251 1 60318.549183143 2024-01-09T13:10:49.423542+00:00 19994333.237354535609 27871999.999986805022 262866333.237337648869 1 60318.549194829 2024-01-09T13:10:50.433224+00:00 19994333.237229920924 27871999.999935820699 262866333.237162023783 1 60318.549206344 2024-01-09T13:10:51.428122+00:00 19994333.237578131258 27871999.999963246286 262866333.237537682056 1 60318.549217964 2024-01-09T13:10:52.432083+00:00 19994333.237331021577 27872000.000679664314 262866333.238007009029 1 60318.549229474 2024-01-09T13:10:53.426582+00:00 19994333.237427834421 27871999.999699547887 262866333.237123668194 1 60318.549241043 2024-01-09T13:10:54.426139+00:00 19994333.237524349242 27872000.000149212778 262866333.237669885159 1 60318.549252633 2024-01-09T13:10:55.427528+00:00 19994333.237186629325 27872000.000062979758 262866333.237245917320 1 60318.549264196 2024-01-09T13:10:56.426574+00:00 19994333.237364143133 27871999.999898463488 262866333.237258911133 1 60318.549275761 2024-01-09T13:10:57.425788+00:00 19994333.237461030483 27872000.000043343753 262866333.237500667572 1 60318.549287403 2024-01-09T13:10:58.431615+00:00 19994333.237118590623 27872000.000109039247 262866333.237223953009 1 60318.549298938 2024-01-09T13:10:59.428261+00:00 19994333.237265247852 27872000.000028427690 262866333.237289994955 1 60318.549310508 2024-01-09T13:11:00.427907+00:00 19994333.237413659692 27871999.999737922102 262866333.237147867680 1 60318.549322077 2024-01-09T13:11:01.427425+00:00 19994333.237578820437 27872000.000314123929 262866333.237889230251 1 60318.549333660 2024-01-09T13:11:02.428232+00:00 19994333.237143591046 27871999.999674994498 262866333.236814916134 1 60318.549345164 2024-01-09T13:11:03.422163+00:00 19994333.237691964954 27871999.999954078346 262866333.237642347813 1 60318.549356730 2024-01-09T13:11:04.421475+00:00 19994333.237527702004 27872000.000114448369 262866333.237638443708 1 60318.549368320 2024-01-09T13:11:05.422804+00:00 19994333.237288199365 27871999.999907545745 262866333.237192064524 1 60318.549379899 2024-01-09T13:11:06.423294+00:00 19994333.237454477698 27872000.000256404281 262866333.237707197666 1 60318.549391468 2024-01-09T13:11:07.422815+00:00 19994333.237428620458 27872000.000120561570 262866333.237545490265 1 60318.549403023 2024-01-09T13:11:08.421203+00:00 19994333.237362042069 27872000.000102896243 262866333.237461268902 1 60318.549414589 2024-01-09T13:11:09.420519+00:00 19994333.237401023507 27871999.999986112118 262866333.237383425236 1 60318.549426151 2024-01-09T13:11:10.419440+00:00 19994333.237391185015 27871999.999958250672 262866333.237345725298 1 60318.549437760 2024-01-09T13:11:11.422478+00:00 19994333.237290665507 27871999.999928716570 262866333.237215697765 1 60318.549449415 2024-01-09T13:11:12.429444+00:00 19994333.237470693886 27871999.999957032502 262866333.237424015999 1 60318.549461064 2024-01-09T13:11:13.435900+00:00 19994333.237173005939 27872000.000059470534 262866333.237228810787 1 60318.549472596 2024-01-09T13:11:14.432350+00:00 19994333.237237062305 27872000.000005919486 262866333.237239301205 1 60318.549484135 2024-01-09T13:11:15.429265+00:00 19994333.237494815141 27872000.000034611672 262866333.237525731325 1 60318.549495652 2024-01-09T13:11:16.424383+00:00 19994333.237304061651 27871999.999920666218 262866333.237221032381 1 60318.549507440 2024-01-09T13:11:17.442795+00:00 19994333.237422972918 27872000.000033374876 262866333.237452656031 1 60318.549518810 2024-01-09T13:11:18.425157+00:00 19994333.237255822867 27872000.000062447041 262866333.237314552069 1 60318.549530453 2024-01-09T13:11:19.431140+00:00 19994333.237233992666 27871999.999822847545 262866333.237053155899 1 60318.549541990 2024-01-09T13:11:20.427914+00:00 19994333.237301804125 27872000.000057436526 262866333.237355530262 1 60318.549553573 2024-01-09T13:11:21.428720+00:00 19994333.237428620458 27872000.000163476914 262866333.237588405609 1 60318.549565139 2024-01-09T13:11:22.427983+00:00 19994333.237260058522 27872000.000005386770 262866333.237261772156 1 60318.549576773 2024-01-09T13:11:23.433234+00:00 19994333.237460788339 27871999.999927219003 262866333.237384319305 1 60318.549588342 2024-01-09T13:11:24.432754+00:00 19994333.237289961427 27871999.999942209572 262866333.237228482962 1 60318.549599840 2024-01-09T13:11:25.426208+00:00 19994333.237310029566 27871999.999922592193 262866333.237228929996 1 60318.549611487 2024-01-09T13:11:26.432470+00:00 19994333.237471282482 27871999.999844219536 262866333.237311810255 1 60318.549623053 2024-01-09T13:11:27.431759+00:00 19994333.237457238138 27871999.999979823828 262866333.237433373928 1 60318.549634648 2024-01-09T13:11:28.433541+00:00 19994333.237214747816 27872000.000009536743 262866333.237220585346 1 60318.549646236 2024-01-09T13:11:29.434833+00:00 19994333.237152066082 27872000.000632230192 262866333.237780600786 1 60318.549657780 2024-01-09T13:11:30.432159+00:00 19994333.237476784736 27871999.999808669090 262866333.237281769514 1 60318.549669299 2024-01-09T13:11:31.427454+00:00 19994333.237321205437 27871999.999865554273 262866333.237183064222 1 60318.549681066 2024-01-09T13:11:32.444074+00:00 19994333.237267911434 27871999.999882839620 262866333.237147063017 1 60318.549692560 2024-01-09T13:11:33.437219+00:00 19994333.237342599779 27871999.999728366733 262866333.237067282200 1 60318.549704011 2024-01-09T13:11:34.426511+00:00 19994333.237464856356 27871999.999945215881 262866333.237406373024 1 60318.549715586 2024-01-09T13:11:35.426610+00:00 19994333.237238943577 27872000.000024631619 262866333.237259864807 1 60318.549727162 2024-01-09T13:11:36.426809+00:00 19994333.237311046571 27872000.000067766756 262866333.237375110388 1 60318.549738751 2024-01-09T13:11:37.428055+00:00 19994333.237430430949 27872000.000064231455 262866333.237490952015 1 60318.549750333 2024-01-09T13:11:38.428789+00:00 19994333.237436864525 27872000.000044718385 262866333.237477868795 1 60318.549761867 2024-01-09T13:11:39.425343+00:00 19994333.237261291593 27872000.000073805451 262866333.237331390381 1 60318.549773511 2024-01-09T13:11:40.431409+00:00 19994333.237411055714 27872000.000023651868 262866333.237431019545 1 60318.549785037 2024-01-09T13:11:41.427145+00:00 19994333.237439367920 27871999.999863345176 262866333.237299025059 1 60318.549796644 2024-01-09T13:11:42.429997+00:00 19994333.237529952079 27871999.999981403351 262866333.237507671118 1 60318.549808239 2024-01-09T13:11:43.431831+00:00 19994333.237061560154 27872000.000024225563 262866333.237082093954 1 60318.549819719 2024-01-09T13:11:44.423671+00:00 19994333.237335223705 27871999.999900121242 262866333.237231671810 1 60318.549831324 2024-01-09T13:11:45.426404+00:00 19994333.237390257418 27871999.999779969454 262866333.237166523933 1 60318.549842888 2024-01-09T13:11:46.425505+00:00 19994333.237444709986 27872000.000069480389 262866333.237510472536 1 60318.549854516 2024-01-09T13:11:47.430152+00:00 19994333.237159486860 27871999.999966651201 262866333.237122446299 1 60318.549866069 2024-01-09T13:11:48.428367+00:00 19994333.237236626446 27872000.000492051244 262866333.237724959850 1 60318.549877615 2024-01-09T13:11:49.425920+00:00 19994333.237438119948 27871999.999876461923 262866333.237310886383 1 60318.549889239 2024-01-09T13:11:50.430241+00:00 19994333.237392146140 27871999.999916382134 262866333.237304836512 1 60318.549900802 2024-01-09T13:11:51.429304+00:00 19994333.237304642797 27872000.000002630055 262866333.237303555012 1 60318.549912290 2024-01-09T13:11:52.421863+00:00 19994333.237344652414 27872000.000093780458 262866333.237434744835 1 60318.549924088 2024-01-09T13:11:53.441190+00:00 19994333.237390149385 27871999.999832008034 262866333.237218469381 1 60318.549935574 2024-01-09T13:11:54.433549+00:00 19994333.237373284996 27872000.000347785652 262866333.237717390060 1 60318.549947131 2024-01-09T13:11:55.432167+00:00 19994333.237584210932 27872000.000093225390 262866333.237673729658 1 60318.549958629 2024-01-09T13:11:56.425538+00:00 19994333.237310852855 27872000.000181742013 262866333.237488895655 1 60318.549970236 2024-01-09T13:11:57.428408+00:00 19994333.237184386700 27871999.999764427543 262866333.236945122480 1 60318.549981869 2024-01-09T13:11:58.433481+00:00 19994333.237534921616 27871999.999397709966 262866333.236928910017 1 60318.549993385 2024-01-09T13:11:59.428420+00:00 19994333.237227588892 27872000.000577412546 262866333.237801313400 1 60318.550004948 2024-01-09T13:12:00.427543+00:00 19994333.237351115793 27871999.999643951654 262866333.236991375685 1 60318.550016683 2024-01-09T13:12:01.441374+00:00 19994333.237472709268 27872000.000011917204 262866333.237480938435 1 60318.550028107 2024-01-09T13:12:02.428427+00:00 19994333.237290270627 27872000.000349201262 262866333.237635761499 1 60318.550039724 2024-01-09T13:12:03.432193+00:00 19994333.237595651299 27871999.999438174069 262866333.237030118704 1 60318.550051186 2024-01-09T13:12:04.422469+00:00 19994333.237204153091 27872000.000173725188 262866333.237374186516 1 60318.550062808 2024-01-09T13:12:05.426647+00:00 19994333.237396724522 27871999.999752689153 262866333.237145721912 1 60318.550074453 2024-01-09T13:12:06.432678+00:00 19994333.237408716232 27871999.999973874539 262866333.237378895283 1 60318.550085994 2024-01-09T13:12:07.429887+00:00 19994333.237397581339 27871999.999873626977 262866333.237267524004 1 60318.550097568 2024-01-09T13:12:08.429851+00:00 19994333.237375553697 27871999.999859094620 262866333.237230956554 1 60318.550109081 2024-01-09T13:12:09.424595+00:00 19994333.237223319709 27871999.999967314303 262866333.237186938524 1 60318.550120695 2024-01-09T13:12:10.428057+00:00 19994333.237436123192 27872000.000174872577 262866333.237607300282 1 60318.550132304 2024-01-09T13:12:11.431119+00:00 19994333.237099356949 27872000.000092238188 262866333.237187892199 1 60318.550143799 2024-01-09T13:12:12.424207+00:00 19994333.237341407686 27871999.999904431403 262866333.237242132425 1 60318.550155452 2024-01-09T13:12:13.431006+00:00 19994333.237330000848 27872000.000060409307 262866333.237386703491 1 60318.550166956 2024-01-09T13:12:14.424996+00:00 19994333.237133037299 27872000.000169705600 262866333.237299025059 1 60318.550178589 2024-01-09T13:12:15.430074+00:00 19994333.237365104258 27871999.999970089644 262866333.237331479788 1 60318.550190092 2024-01-09T13:12:16.423950+00:00 19994333.237362217158 27871999.999998219311 262866333.237356722355 1 60318.550201693 2024-01-09T13:12:17.426279+00:00 19994333.237414374948 27872000.000280514359 262866333.237691164017 1 60318.550213214 2024-01-09T13:12:18.421738+00:00 19994333.237435217947 27871999.999323341995 262866333.236754864454 1 60318.550224798 2024-01-09T13:12:19.422514+00:00 19994333.237174250185 27872000.000066332519 262866333.237236887217 1 60318.550236526 2024-01-09T13:12:20.435851+00:00 19994333.237481754273 27872000.000311966985 262866333.237790018320 1 60318.550247974 2024-01-09T13:12:21.424962+00:00 19994333.237300053239 27871999.999984726310 262866333.237281084061 1 60318.550259571 2024-01-09T13:12:22.426900+00:00 19994333.237424951047 27871999.999850593507 262866333.237271845341 1 60318.550271113 2024-01-09T13:12:23.424163+00:00 19994333.237477350980 27872000.000066839159 262866333.237540513277 1 60318.550282667 2024-01-09T13:12:24.422439+00:00 19994333.237240333110 27872000.000240948051 262866333.237477600574 1 60318.550294274 2024-01-09T13:12:25.425283+00:00 19994333.237613927573 27872000.000210374594 262866333.237820595503 1 60318.550305827 2024-01-09T13:12:26.423399+00:00 19994333.237417154014 27871999.999517112970 262866333.236930578947 1 60318.550317382 2024-01-09T13:12:27.421739+00:00 19994333.237376298755 27872000.000201657414 262866333.237574249506 1 60318.550329265 2024-01-09T13:12:28.448497+00:00 19994333.237023841590 27871999.999922964722 262866333.236943095922 1 60318.550340557 2024-01-09T13:12:29.424183+00:00 19994333.237513892353 27871999.999781768769 262866333.237291961908 1 60318.550352151 2024-01-09T13:12:30.425854+00:00 19994333.237335842103 27871999.999744169414 262866333.237076312304 1 60318.550363694 2024-01-09T13:12:31.423168+00:00 19994333.237459693104 27872000.000328205526 262866333.237784206867 1 60318.550375261 2024-01-09T13:12:32.422574+00:00 19994333.237329054624 27872000.000464197248 262866333.237789571285 1 60318.550386850 2024-01-09T13:12:33.423838+00:00 19994333.234375890344 27871341.022704433650 262865674.257076621056 1 60318.550398436 2024-01-09T13:12:34.424882+00:00 19994333.229167185724 27870181.676095962524 262864514.905259460211 1 60318.550409989 2024-01-09T13:12:35.423111+00:00 19994333.228339910507 27869999.999955788255 262864333.228291988373 1 60318.550421647 2024-01-09T13:12:36.430263+00:00 19994333.228229869157 27870000.000137872994 262864333.228364050388 1 60318.550433192 2024-01-09T13:12:37.427769+00:00 19994333.228495460004 27870000.000050432980 262864333.228542178869 1 60318.550444805 2024-01-09T13:12:38.431116+00:00 19994333.228431902826 27869999.999800402671 262864333.228228628635 1 60318.550456495 2024-01-09T13:12:39.441126+00:00 19994333.228292714804 27869999.999786090106 262864333.228075087070 1 60318.550467869 2024-01-09T13:12:40.423869+00:00 19994333.228381976485 27870000.000209931284 262864333.228588223457 1 60318.550479502 2024-01-09T13:12:41.429006+00:00 19994333.228414501995 27870000.000182487071 262864333.228593289852 1 60318.550491109 2024-01-09T13:12:42.431770+00:00 19994333.227914169431 27869999.999730315059 262864333.227640807629 1 60318.550502697 2024-01-09T13:12:43.433034+00:00 19994333.228433601558 27869999.999892685562 262864333.228322595358 1 60318.550514264 2024-01-09T13:12:44.432358+00:00 19994333.228289991617 27870000.000035770237 262864333.228322058916 1 60318.550525765 2024-01-09T13:12:45.426110+00:00 19994333.228410329670 27870000.000231496990 262864333.228638142347 1 60318.550537454 2024-01-09T13:12:46.436010+00:00 19994333.228332251310 27869999.999864295125 262864333.228192836046 1 60318.550548941 2024-01-09T13:12:47.428474+00:00 19994333.228377982974 27869999.999297086149 262864333.227671384811 1 60318.550560575 2024-01-09T13:12:48.433661+00:00 19994333.228393465281 27869999.999891031533 262864333.228280812502 1 60318.550572204 2024-01-09T13:12:49.438454+00:00 19994333.228269394487 27870000.000270295888 262864333.228536009789 1 60318.550583634 2024-01-09T13:12:50.425987+00:00 19994333.228400245309 27870000.000113125890 262864333.228509664536 1 60318.550595237 2024-01-09T13:12:51.428481+00:00 19994333.228551954031 27869999.999998498708 262864333.228546768427 1 60318.550606801 2024-01-09T13:12:52.427592+00:00 19994333.228391714394 27869999.999957975000 262864333.228345990181 1 60318.550618378 2024-01-09T13:12:53.427908+00:00 19994333.228413693607 27869999.999835539609 262864333.228245556355 1 60318.550630101 2024-01-09T13:12:54.440741+00:00 19994333.228185560554 27870000.000108964741 262864333.228290826082 1 60318.550641716 2024-01-09T13:12:55.444314+00:00 19994333.228344827890 27869999.999721053988 262864333.228062182665 1 60318.550653146 2024-01-09T13:12:56.431777+00:00 19994333.228417381644 27870000.000054810196 262864333.228468477726 1 60318.550664750 2024-01-09T13:12:57.434374+00:00 19994333.228420853615 27869999.999906834215 262864333.228323996067 1 60318.550676446 2024-01-09T13:12:58.444993+00:00 19994333.228222414851 27869999.999914571643 262864333.228133320808 1 60318.550687796 2024-01-09T13:12:59.425513+00:00 19994333.228289529681 27870000.000101719052 262864333.228387534618 1 60318.550699437 2024-01-09T13:13:00.431342+00:00 19994333.228421662003 27870000.000052001327 262864333.228469967842 1 60318.550710951 2024-01-09T13:13:01.426173+00:00 19994333.228489957750 27870000.000189576298 262864333.228675842285 1 60318.550722523 2024-01-09T13:13:02.425979+00:00 19994333.228233736008 27869999.999911233783 262864333.228141278028 1 60318.550734101 2024-01-09T13:13:03.426328+00:00 19994333.228264629841 27869999.999784398824 262864333.228045344353 1 60318.550745632 2024-01-09T13:13:04.422554+00:00 19994333.228291898966 27870000.000054206699 262864333.228342413902 1 60318.550757191 2024-01-09T13:13:05.421263+00:00 19994333.228293981403 27870000.000028774142 262864333.228319078684 1 60318.550768754 2024-01-09T13:13:06.420351+00:00 19994333.228311177343 27870000.000123918056 262864333.228431403637 1 60318.550780347 2024-01-09T13:13:07.421936+00:00 19994333.228390134871 27869999.999921407551 262864333.228307843208 1 60318.550791952 2024-01-09T13:13:08.424657+00:00 19994333.228415314108 27870000.000027213246 262864333.228438824415 1 60318.550803490 2024-01-09T13:13:09.421563+00:00 19994333.228208899498 27870000.000053230673 262864333.228258430958 1 60318.550815063 2024-01-09T13:13:10.421429+00:00 19994333.228458531201 27870000.000251840800 262864333.228706657887 1 60318.550826729 2024-01-09T13:13:11.429404+00:00 19994333.228541269898 27869999.999841399491 262864333.228378951550 1 60318.550838353 2024-01-09T13:13:12.433725+00:00 19994333.228371616453 27869999.999839708209 262864333.228207647800 1 60318.550849854 2024-01-09T13:13:13.427362+00:00 19994333.228371441364 27870000.000090282410 262864333.228458017111 1 60318.550861484 2024-01-09T13:13:14.432244+00:00 19994333.228361289948 27870000.000094741583 262864333.228452324867 1 60318.550872998 2024-01-09T13:13:15.427053+00:00 19994333.228145532310 27869999.999941021204 262864333.228082865477 1 60318.550884561 2024-01-09T13:13:16.426080+00:00 19994333.228414166719 27870000.000101145357 262864333.228511631489 1 60318.550896103 2024-01-09T13:13:17.423352+00:00 19994333.228069573641 27869999.999861855060 262864333.227927744389 1 60318.550907796 2024-01-09T13:13:18.433589+00:00 19994333.228468373418 27870000.000323943794 262864333.228788614273 1 60318.550919316 2024-01-09T13:13:19.428894+00:00 19994333.228214919567 27870000.000127300620 262864333.228338539600 1 60318.550930940 2024-01-09T13:13:20.433189+00:00 19994333.228104993701 27869999.999785158783 262864333.227886438370 1 60318.550942507 2024-01-09T13:13:21.432557+00:00 19994333.228406924754 27869999.999863397330 262864333.228266626596 1 60318.550954027 2024-01-09T13:13:22.427902+00:00 19994333.228401806206 27870000.000237073749 262864333.228635191917 1 60318.550965639 2024-01-09T13:13:23.431211+00:00 19994333.228278663009 27869999.999895166606 262864333.228170126677 1 60318.550977225 2024-01-09T13:13:24.432235+00:00 19994333.228407960385 27869999.999924242496 262864333.228328496218 1 60318.550988743 2024-01-09T13:13:25.427403+00:00 19994333.228286471218 27869999.999974846840 262864333.228257626295 1 60318.551000596 2024-01-09T13:13:26.451542+00:00 19994333.228321801871 27870000.000153616071 262864333.228471696377 1 60318.551011995 2024-01-09T13:13:27.436370+00:00 19994333.228417236358 27870000.000087656081 262864333.228501200676 1 60318.551023530 2024-01-09T13:13:28.432959+00:00 19994333.228305157274 27869999.999971132725 262864333.228272587061 1 60318.551035149 2024-01-09T13:13:29.436860+00:00 19994333.228416815400 27870000.000179927796 262864333.228593051434 1 60318.551046652 2024-01-09T13:13:30.430704+00:00 19994333.228311076760 27869999.999882984906 262864333.228190362453 1 60318.551058217 2024-01-09T13:13:31.429963+00:00 19994333.228530496359 27870000.000108737499 262864333.228635549545 1 60318.551069764 2024-01-09T13:13:32.427658+00:00 19994333.228356171399 27869999.999950598925 262864333.228303074837 1 60318.551081399 2024-01-09T13:13:33.432829+00:00 19994333.228376481682 27870000.000090740621 262864333.228463530540 1 60318.551092894 2024-01-09T13:13:34.426003+00:00 19994333.228250097483 27869999.999927148223 262864333.228173553944 1 60318.551104467 2024-01-09T13:13:35.425929+00:00 19994333.228308174759 27869999.999924566597 262864333.228229045868 1 60318.551116010 2024-01-09T13:13:36.423257+00:00 19994333.228256966919 27869999.999959569424 262864333.228212833405 1 60318.551127716 2024-01-09T13:13:37.434625+00:00 19994333.228431127965 27870000.000092118979 262864333.228519558907 1 60318.551139197 2024-01-09T13:13:38.426603+00:00 19994333.228257749230 27870000.000076685101 262864333.228330731392 1 60318.551150924 2024-01-09T13:13:39.439839+00:00 19994333.228196423501 27869999.999985869974 262864333.228178590536 1 60318.551162405 2024-01-09T13:13:40.431811+00:00 19994333.228481955826 27869999.999992303550 262864333.228470563889 1 60318.551173922 2024-01-09T13:13:41.426830+00:00 19994333.228358257562 27869999.999983113259 262864333.228337675333 1 60318.551185450 2024-01-09T13:13:42.422847+00:00 19994333.228258013725 27870000.000113699585 262864333.228368014097 1 60318.551197103 2024-01-09T13:13:43.429739+00:00 19994333.228255327791 27869999.999936662614 262864333.228188306093 1 60318.551208747 2024-01-09T13:13:44.435714+00:00 19994333.228346612304 27869999.999992884696 262864333.228335797787 1 60318.551220239 2024-01-09T13:13:45.428682+00:00 19994333.228045448661 27869999.999969407916 262864333.228011190891 1 60318.551231740 2024-01-09T13:13:46.422291+00:00 19994333.228287044913 27870000.000102065504 262864333.228385418653 1 60318.551243579 2024-01-09T13:13:47.445235+00:00 19994333.228292986751 27869999.999960001558 262864333.228249311447 1 60318.551255004 2024-01-09T13:13:48.432285+00:00 19994333.228216748685 27869999.999959003180 262864333.228172034025 1 60318.551266591 2024-01-09T13:13:49.433457+00:00 19994333.228350255638 27869999.999978590757 262864333.228325158358 1 60318.551278196 2024-01-09T13:13:50.436153+00:00 19994333.228291336447 27870000.000005677342 262864333.228293299675 1 60318.551289704 2024-01-09T13:13:51.430405+00:00 19994333.228203251958 27870000.000020038337 262864333.228219568729 1 60318.551301327 2024-01-09T13:13:52.434602+00:00 19994333.228410784155 27870000.000018704683 262864333.228425800800 1 60318.551312882 2024-01-09T13:13:53.433015+00:00 19994333.228197637945 27869999.999962970614 262864333.228156924248 1 60318.551324470 2024-01-09T13:13:54.434198+00:00 19994333.228525262326 27870000.000012908131 262864333.228534460068 1 60318.551335998 2024-01-09T13:13:55.430223+00:00 19994333.228219270706 27869999.999965552241 262864333.228181123734 1 60318.551347474 2024-01-09T13:13:56.421775+00:00 19994333.228303857148 27869999.999979268759 262864333.228279411793 1 60318.551359043 2024-01-09T13:13:57.421371+00:00 19994333.228519521654 27870000.000011269003 262864333.228527098894 1 60318.551370656 2024-01-09T13:13:58.424694+00:00 19994333.228308748454 27869999.999982088804 262864333.228287130594 1 60318.551382322 2024-01-09T13:13:59.432661+00:00 19994333.228136826307 27870000.000004962087 262864333.228138089180 1 60318.551393761 2024-01-09T13:14:00.420945+00:00 19994333.228275798261 27870000.000008635223 262864333.228280752897 1 60318.551406019 2024-01-09T13:14:01.480053+00:00 19994333.228337742388 27870000.000033996999 262864333.228368043900 1 60318.551417037 2024-01-09T13:14:02.431971+00:00 19994333.228514980525 27869999.999973043799 262864333.228484332561 1 60318.551428531 2024-01-09T13:14:03.425117+00:00 19994333.228403382003 27870000.000023148954 262864333.228422850370 1 60318.551440148 2024-01-09T13:14:04.428766+00:00 19994333.228042703122 27869999.999933175743 262864333.227972179651 1 60318.551451760 2024-01-09T13:14:05.432102+00:00 19994333.228450529277 27869999.999971609563 262864333.228418439627 1 60318.551463210 2024-01-09T13:14:06.421381+00:00 19994333.228232804686 27869999.999990895391 262864333.228219985962 1 60318.551474861 2024-01-09T13:14:07.427992+00:00 19994333.228492870927 27869999.999979794025 262864333.228468954563 1 60318.551486515 2024-01-09T13:14:08.434887+00:00 19994333.228631183505 27869999.999895561486 262864333.228523075581 1 60318.551498006 2024-01-09T13:14:09.427722+00:00 19994333.228214610368 27870000.000105295330 262864333.228316217661 1 60318.551509536 2024-01-09T13:14:10.423889+00:00 19994333.228489484638 27870000.000065159053 262864333.228550940752 1 60318.551521163 2024-01-09T13:14:11.428495+00:00 19994333.228385008872 27870000.000043723732 262864333.228425025940 1 60318.551532766 2024-01-09T13:14:12.431005+00:00 19994333.228395417333 27869999.999964296818 262864333.228356003761 1 60318.551544534 2024-01-09T13:14:13.447754+00:00 19994333.228238433599 27870000.000290576369 262864333.228525310755 1 60318.551555849 2024-01-09T13:14:14.425328+00:00 19994333.228343602270 27869999.999626357108 262864333.227966278791 1 60318.551567382 2024-01-09T13:14:15.421810+00:00 19994333.228273272514 27870000.000069536269 262864333.228339105844 1 60318.551578986 2024-01-09T13:14:16.424375+00:00 19994333.228443119675 27870000.000145830214 262864333.228585243225 1 60318.551590531 2024-01-09T13:14:17.421837+00:00 19994333.228195760399 27870000.000029582530 262864333.228221654892 1 60318.551602102 2024-01-09T13:14:18.421645+00:00 19994333.228372499347 27870000.000019781291 262864333.228388607502 1 60318.551613697 2024-01-09T13:14:19.423396+00:00 19994333.228593055159 27870000.000039108098 262864333.228628456593 1 60318.551625307 2024-01-09T13:14:20.426529+00:00 19994333.228317607194 27869999.999650809914 262864333.227964729071 1 60318.551636919 2024-01-09T13:14:21.429831+00:00 19994333.228220231831 27870000.000307392329 262864333.228523910046 1 60318.551648391 2024-01-09T13:14:22.421007+00:00 19994333.228490915149 27870000.000102378428 262864333.228589594364 1 60318.551660004 2024-01-09T13:14:23.424311+00:00 19994333.228411931545 27870000.000083964318 262864333.228492200375 1 60318.551671534 2024-01-09T13:14:24.420555+00:00 19994333.228615399450 27870000.000052992254 262864333.228664696217 1 60318.551683177 2024-01-09T13:14:25.426484+00:00 19994333.228202767670 27870000.000006813556 262864333.228205889463 1 60318.551694684 2024-01-09T13:14:26.420689+00:00 19994333.228416193277 27869999.999924916774 262864333.228337436914 1 60318.551706261 2024-01-09T13:14:27.420978+00:00 19994333.228568907827 27870000.000039804727 262864333.228605031967 1 60318.551718139 2024-01-09T13:14:28.447239+00:00 19994333.228381399065 27869999.999978188425 262864333.228355884552 1 60318.551729455 2024-01-09T13:14:29.424930+00:00 19994333.228627469391 27869999.999896723777 262864333.228520512581 1 60318.551740986 2024-01-09T13:14:30.421240+00:00 19994333.228185713291 27870000.000135142356 262864333.228317171335 1 60318.551752602 2024-01-09T13:14:31.424801+00:00 19994333.228555455804 27870000.000010192394 262864333.228561937809 1 60318.551764141 2024-01-09T13:14:32.421822+00:00 19994333.228479053825 27869999.999953888357 262864333.228429257870 1 60318.551775743 2024-01-09T13:14:33.424223+00:00 19994333.228336371481 27869999.999919742346 262864333.228252410889 1 60318.551787290 2024-01-09T13:14:34.421850+00:00 19994333.228239197284 27870000.000095229596 262864333.228330731392 1 60318.551798914 2024-01-09T13:14:35.426178+00:00 19994333.228376332670 27870000.000019583851 262864333.228392213583 1 60318.551810444 2024-01-09T13:14:36.422398+00:00 19994333.228396072984 27870000.000001054257 262864333.228393435478 1 60318.551821995 2024-01-09T13:14:37.420371+00:00 19994333.228112727404 27869999.999978844076 262864333.228087872267 1 60318.551833581 2024-01-09T13:14:38.421425+00:00 19994333.228492628783 27869999.999895591289 262864333.228384524584 1 60318.551845216 2024-01-09T13:14:39.426654+00:00 19994333.228368159384 27869999.999985858798 262864333.228350341320 1 60318.551856804 2024-01-09T13:14:40.427842+00:00 19994333.228454984725 27870000.000008180737 262864333.228459447622 1 60318.551868482 2024-01-09T13:14:41.436825+00:00 19994333.228193398565 27870000.000325649977 262864333.228515356779 1 60318.551879931 2024-01-09T13:14:42.426078+00:00 19994333.228669434786 27869999.999996278435 262864333.228662014008 1 60318.551891621 2024-01-09T13:14:43.436091+00:00 19994333.228270489722 27869999.999858412892 262864333.228125214577 1 60318.551903157 2024-01-09T13:14:44.432774+00:00 19994333.228356368840 27870000.000505849719 262864333.228858530521 1 60318.551914737 2024-01-09T13:14:45.433300+00:00 19994333.228474553674 27869999.999724548310 262864333.228195399046 1 60318.551926212 2024-01-09T13:14:46.424695+00:00 19994333.228322431445 27869999.999962851405 262864333.228281617165 1 60318.551937967 2024-01-09T13:14:47.440300+00:00 19994333.228413559496 27870000.000039853156 262864333.228449702263 1 60318.551949456 2024-01-09T13:14:48.433008+00:00 19994333.228455241770 27869999.999894160777 262864333.228345721960 1 60318.551961127 2024-01-09T13:14:49.441383+00:00 19994333.228131581098 27869999.999918628484 262864333.228046536446 1 60318.551972569 2024-01-09T13:14:50.430010+00:00 19994333.228349599987 27870000.000462707132 262864333.228808611631 1 60318.551984293 2024-01-09T13:14:51.442906+00:00 19994333.228417307138 27869999.999595731497 262864333.228009343147 1 60318.551995666 2024-01-09T13:14:52.425554+00:00 19994333.228397801518 27869999.999963127077 262864333.228357255459 1 60318.552007218 2024-01-09T13:14:53.423628+00:00 19994333.228479772806 27870000.000102762133 262864333.228578835726 1 60318.552018862 2024-01-09T13:14:54.429699+00:00 19994333.228132348508 27870000.000406373292 262864333.228535026312 1 60318.552030497 2024-01-09T13:14:55.434932+00:00 19994333.228503644466 27869999.999750707299 262864333.228250652552 1 60318.552042047 2024-01-09T13:14:56.432840+00:00 19994333.228291306645 27869999.999966252595 262864333.228253871202 1 60318.552053597 2024-01-09T13:14:57.430762+00:00 19994333.228258606046 27870000.000368058681 262864333.228622972965 1 60318.552065159 2024-01-09T13:14:58.429729+00:00 19994333.228206023574 27869999.999712783843 262864333.227915108204 1 60318.552076857 2024-01-09T13:14:59.440433+00:00 19994333.228311561048 27870000.000089120120 262864333.228396981955 1 60318.552088255 2024-01-09T13:15:00.425207+00:00 19994333.228316690773 27870000.000022321939 262864333.228335320950 1 60318.552100060 2024-01-09T13:15:01.445155+00:00 19994333.228439655155 27869999.999739255756 262864333.228175222874 1 60318.552111486 2024-01-09T13:15:02.432388+00:00 19994333.228558771312 27869999.999925795943 262864333.228480875492 1 60318.552122982 2024-01-09T13:15:03.425657+00:00 19994333.228446342051 27870000.000313252211 262864333.228755891323 1 60318.552134546 2024-01-09T13:15:04.424818+00:00 19994333.228304740041 27870000.000072784722 262864333.228373825550 1 60318.552146117 2024-01-09T13:15:05.424522+00:00 19994333.228318244219 27869999.999485637993 262864333.227800190449 1 60318.552157777 2024-01-09T13:15:06.431956+00:00 19994333.228586472571 27870000.000067751855 262864333.228650510311 1 60318.552169275 2024-01-09T13:15:07.425380+00:00 19994333.228371240199 27870000.000361748040 262864333.228729277849 1 60318.552180893 2024-01-09T13:15:08.429172+00:00 19994333.228269401938 27870000.000093292445 262864333.228358983994 1 60318.552192383 2024-01-09T13:15:09.421918+00:00 19994333.228269271553 27869999.999906137586 262864333.228171706200 1 60318.552204052 2024-01-09T13:15:10.430086+00:00 19994333.228314254433 27869999.999962978065 262864333.228273540735 1 60318.552215556 2024-01-09T13:15:11.424022+00:00 19994333.228293139488 27870000.000001076609 262864333.228290528059 1 60318.552227098 2024-01-09T13:15:12.421280+00:00 19994333.228459108621 27869999.999856442213 262864333.228311866522 1 60318.552238682 2024-01-09T13:15:13.422121+00:00 19994333.228357631713 27869999.999848514795 262864333.228202462196 1 60318.552250312 2024-01-09T13:15:14.426933+00:00 19994333.228265151381 27870000.000070717186 262864333.228332161903 1 60318.552261854 2024-01-09T13:15:15.424146+00:00 19994333.228131793439 27870000.000263430178 262864333.228391528130 1 60318.552273427 2024-01-09T13:15:16.424125+00:00 19994333.228435318917 27869999.999585580081 262864333.228017181158 1 60318.552285068 2024-01-09T13:15:17.429901+00:00 19994333.228341791779 27869999.999975003302 262864333.228313088417 1 60318.552296559 2024-01-09T13:15:18.422723+00:00 19994333.228313241154 27869999.999796535820 262864333.228106081486 1 60318.552308149 2024-01-09T13:15:19.424024+00:00 19994333.228378776461 27870000.000374238938 262864333.228749305010 1 60318.552319678 2024-01-09T13:15:20.420241+00:00 19994333.228425275534 27869999.999780125916 262864333.228201687336 1 60318.552331294 2024-01-09T13:15:21.423804+00:00 19994333.228376787156 27870000.000125367194 262864333.228498458862 1 60318.552342839 2024-01-09T13:15:22.421237+00:00 19994333.228169817477 27870000.000028915703 262864333.228195041418 1 60318.552354445 2024-01-09T13:15:23.424048+00:00 19994333.228387042880 27869999.999752730131 262864333.228136062622 1 60318.552366036 2024-01-09T13:15:24.425560+00:00 19994333.228204105049 27869999.999972559512 262864333.228172957897 1 60318.552377543 2024-01-09T13:15:25.419761+00:00 19994333.228487793356 27870000.000213857740 262864333.228697955608 1 60318.552389151 2024-01-09T13:15:26.422704+00:00 19994333.228366781026 27869999.999526515603 262864333.227889597416 1 60318.552400701 2024-01-09T13:15:27.420590+00:00 19994333.228254295886 27870000.000416364521 262864333.228666961193 1 60318.552412351 2024-01-09T13:15:28.427121+00:00 19994333.228306438774 27869999.999536219984 262864333.227838963270 1 60318.552423903 2024-01-09T13:15:29.425210+00:00 19994333.228239584714 27869999.999999895692 262864333.228235781193 1 60318.552435433 2024-01-09T13:15:30.421361+00:00 19994333.228296913207 27869999.999973092228 262864333.228266298771 1 60318.552447011 2024-01-09T13:15:31.421775+00:00 19994333.228361878544 27869999.999818600714 262864333.228176772594 1 60318.552458623 2024-01-09T13:15:32.425070+00:00 19994333.228564374149 27870000.000073798001 262864333.228634476662 1 60318.552470164 2024-01-09T13:15:33.422215+00:00 19994333.228375773877 27869999.999970007688 262864333.228342086077 1 60318.552481745 2024-01-09T13:15:34.422825+00:00 19994333.228289529681 27870000.000036180019 262864333.228322029114 1 60318.552493318 2024-01-09T13:15:35.422667+00:00 19994333.228319060057 27869999.999919779599 262864333.228235125542 1 60318.552504954 2024-01-09T13:15:36.428007+00:00 19994333.228296093643 27869999.999970212579 262864333.228262603283 1 60318.552516512 2024-01-09T13:15:37.426612+00:00 19994333.228418514132 27870000.000027045608 262864333.228441894054 1 60318.552528136 2024-01-09T13:15:38.430981+00:00 19994333.228339072317 27870000.000055722892 262864333.228391110897 1 60318.552539685 2024-01-09T13:15:39.428822+00:00 19994333.228223916143 27869999.999964743853 262864333.228184968233 1 60318.552551203 2024-01-09T13:15:40.423951+00:00 19994333.228351894766 27869999.999988261610 262864333.228336453438 1 60318.552562799 2024-01-09T13:15:41.425834+00:00 19994333.228378117085 27870000.000002644956 262864333.228377074003 1 60318.552574331 2024-01-09T13:15:42.422187+00:00 19994333.228218808770 27869999.999968633056 262864333.228183746338 1 60318.552585989 2024-01-09T13:15:43.429466+00:00 19994333.228430844843 27869999.999968830496 262864333.228395968676 1 60318.552597536 2024-01-09T13:15:44.427066+00:00 19994333.228306353092 27869999.999995920807 262864333.228298574686 1 60318.552609283 2024-01-09T13:15:45.442065+00:00 19994333.228235032409 27869999.999949879944 262864333.228181213140 1 60318.552620727 2024-01-09T13:15:46.430770+00:00 19994333.228586364537 27869999.999982841313 262864333.228565514088 1 60318.552632482 2024-01-09T13:15:47.446439+00:00 19994333.228230450302 27870000.000037133694 262864333.228263884783 1 60318.552643965 2024-01-09T13:15:48.438529+00:00 19994333.228485178202 27870000.000000558794 262864333.228482037783 1 60318.552655382 2024-01-09T13:15:49.425032+00:00 19994333.228402134031 27870000.000073418021 262864333.228471875191 1 60318.552666985 2024-01-09T13:15:50.427564+00:00 19994333.228160683066 27869999.999964859337 262864333.228121846914 1 60318.552678521 2024-01-09T13:15:51.424179+00:00 19994333.228214547038 27870000.000005308539 262864333.228216171265 1 60318.552690160 2024-01-09T13:15:52.429873+00:00 19994333.228371523321 27870000.000040367246 262864333.228408187628 1 60318.552701683 2024-01-09T13:15:53.425415+00:00 19994333.228553231806 27870000.000003524125 262864333.228553056717 1 60318.552713344 2024-01-09T13:15:54.432959+00:00 19994333.228160701692 27869999.999983593822 262864333.228140622377 1 60318.552724982 2024-01-09T13:15:55.438454+00:00 19994333.228374455124 27869999.999951187521 262864333.228321939707 1 60318.552736489 2024-01-09T13:15:56.432672+00:00 19994333.228467293084 27870000.000017799437 262864333.228481382132 1 60318.552748067 2024-01-09T13:15:57.433015+00:00 19994333.228341858834 27870000.000003308058 262864333.228341460228 1 60318.552759587 2024-01-09T13:15:58.428292+00:00 19994333.228313315660 27870000.000024247915 262864333.228333890438 1 60318.552771321 2024-01-09T13:15:59.442179+00:00 19994333.228212803602 27869999.999986365438 262864333.228195458651 1 60318.552782729 2024-01-09T13:16:00.427819+00:00 19994333.228325601667 27870000.000014565885 262864333.228336483240 1 60318.552794321 2024-01-09T13:16:01.429302+00:00 19994333.228230416775 27869999.999976206571 262864333.228202939034 1 60318.552805896 2024-01-09T13:16:02.429411+00:00 19994333.228487022221 27870000.000026553869 262864333.228509873152 1 60318.552817503 2024-01-09T13:16:03.432216+00:00 19994333.228159304708 27869999.999972932041 262864333.228128552437 1 60318.552829010 2024-01-09T13:16:04.426483+00:00 19994333.228527914733 27870000.000003591180 262864333.228527784348 1 60318.552840614 2024-01-09T13:16:05.429005+00:00 19994333.228284601122 27870000.000013545156 262864333.228294432163 1 60318.552852196 2024-01-09T13:16:06.429748+00:00 19994333.228491950780 27869999.999951612204 262864333.228439867496 1 60318.552863755 2024-01-09T13:16:07.428436+00:00 19994333.228198964149 27869999.999934446067 262864333.228129714727 1 60318.552875301 2024-01-09T13:16:08.426017+00:00 19994333.228507794440 27869999.999988369644 262864333.228492468596 1 60318.552886857 2024-01-09T13:16:09.424448+00:00 19994333.228349070996 27869999.999965239316 262864333.228310614824 1 60318.552898449 2024-01-09T13:16:10.426004+00:00 19994333.228202138096 27869999.999994568527 262864333.228193014860 1 60318.552910120 2024-01-09T13:16:11.434370+00:00 19994333.228284776211 27869999.999987509102 262864333.228268593550 1 60318.552921577 2024-01-09T13:16:12.424268+00:00 19994333.228082165122 27869999.999989468604 262864333.228067934513 1 60318.552933131 2024-01-09T13:16:13.422505+00:00 19994333.228467024863 27870000.000028192997 262864333.228491514921 1 60318.552944806 2024-01-09T13:16:14.431240+00:00 19994333.228202089667 27869999.999984283000 262864333.228182673454 1 60318.552956329 2024-01-09T13:16:15.426851+00:00 19994333.228348392993 27869999.999962933362 262864333.228307634592 1 60318.552967849 2024-01-09T13:16:16.422140+00:00 19994333.228283230215 27870000.000012014061 262864333.228291541338 1 60318.552979450 2024-01-09T13:16:17.424458+00:00 19994333.228287868202 27869999.999995309860 262864333.228279501200 1 60318.552991027 2024-01-09T13:16:18.424692+00:00 19994333.228549938649 27869999.999985087663 262864333.228531330824 1 60318.553002587 2024-01-09T13:16:19.423503+00:00 19994333.228444200009 27870000.000017788261 262864333.228458285332 1 60318.553014160 2024-01-09T13:16:20.423423+00:00 19994333.228321291506 27869999.999982390553 262864333.228299975395 1 60318.553025750 2024-01-09T13:16:21.424831+00:00 19994333.228420589119 27869999.999988008291 262864333.228404909372 1 60318.553037302 2024-01-09T13:16:22.422916+00:00 19994333.228042028844 27870000.000038433820 262864333.228076785803 1 60318.553048925 2024-01-09T13:16:23.427086+00:00 19994333.228646699339 27869999.999976243824 262864333.228619247675 1 60318.553060426 2024-01-09T13:16:24.420848+00:00 19994333.228263843805 27869999.999993417412 262864333.228253573179 1 60318.553072048 2024-01-09T13:16:25.424962+00:00 19994333.228219080716 27869999.999990943819 262864333.228206336498 1 60318.553083644 2024-01-09T13:16:26.426821+00:00 19994333.228238262236 27869999.999998584390 262864333.228233128786 1 60318.553095150 2024-01-09T13:16:27.420951+00:00 19994333.228410631418 27869999.999977059662 262864333.228383988142 1 60318.553106769 2024-01-09T13:16:28.424804+00:00 19994333.228417970240 27869999.999978631735 262864333.228392899036 1 60318.553118322 2024-01-09T13:16:29.422998+00:00 19994333.228326298296 27869999.999944217503 262864333.228266805410 1 60318.553129910 2024-01-09T13:16:30.424289+00:00 19994333.228231277317 27869999.999996729195 262864333.228224307299 1 60318.553141536 2024-01-09T13:16:31.428682+00:00 19994333.228343334049 27870000.000036984682 262864333.228376626968 1 60318.553153059 2024-01-09T13:16:32.424334+00:00 19994333.228420048952 27869999.999998513609 262864333.228414863348 1 60318.553164594 2024-01-09T13:16:33.420918+00:00 19994333.228236399591 27870000.000002074987 262864333.228234797716 1 60318.553176251 2024-01-09T13:16:34.428067+00:00 19994333.228266388178 27870000.000027321279 262864333.228290021420 1 60318.553187798 2024-01-09T13:16:35.425735+00:00 19994333.228024918586 27870000.000029563904 262864333.228050798178 1 60318.553199375 2024-01-09T13:16:36.425997+00:00 19994333.228494159877 27870000.000026002526 262864333.228516459465 1 60318.553210923 2024-01-09T13:16:37.423716+00:00 19994333.228323187679 27870000.000044666231 262864333.228364169598 1 60318.553222505 2024-01-09T13:16:38.424482+00:00 19994333.228268988431 27869999.999954696745 262864333.228219985962 1 60318.553234094 2024-01-09T13:16:39.425702+00:00 19994333.228564940393 27869999.999992262572 262864333.228553503752 1 60318.553245712 2024-01-09T13:16:40.429478+00:00 19994333.228394147009 27869999.999992009252 262864333.228382468224 1 60318.553257240 2024-01-09T13:16:41.425494+00:00 19994333.228220570832 27870000.000000562519 262864333.228217452765 1 60318.553268827 2024-01-09T13:16:42.426672+00:00 19994333.228394560516 27870000.000045116991 262864333.228435993195 1 60318.553280437 2024-01-09T13:16:43.429789+00:00 19994333.228353645653 27869999.999986875802 262864333.228336840868 1 60318.553292043 2024-01-09T13:16:44.432512+00:00 19994333.228116594255 27869999.999998278916 262864333.228111177683 1 60318.553303669 2024-01-09T13:16:45.436998+00:00 19994333.228234171867 27870000.000001974404 262864333.228232443333 1 60318.553315121 2024-01-09T13:16:46.426416+00:00 19994333.228478115052 27869999.999988641590 262864333.228463053703 1 60318.553326653 2024-01-09T13:16:47.422870+00:00 19994333.228031318635 27869999.999982655048 262864333.228010267019 1 60318.553338370 2024-01-09T13:16:48.435151+00:00 19994333.228472821414 27870000.000022828579 262864333.228491961956 1 60318.553349918 2024-01-09T13:16:49.432923+00:00 19994333.228353023529 27869999.999957837164 262864333.228307157755 1 60318.553361533 2024-01-09T13:16:50.436440+00:00 19994333.228448424488 27869999.999994050711 262864333.228438764811 1 60318.553373101 2024-01-09T13:16:51.435946+00:00 19994333.228460047394 27870000.000009283423 262864333.228465646505 1 60318.553384667 2024-01-09T13:16:52.435265+00:00 19994333.228330876678 27870000.000013880432 262864333.228341072798 1 60318.553396120 2024-01-09T13:16:53.424772+00:00 19994333.228353284299 27870000.000012237579 262864333.228361845016 1 60318.553407722 2024-01-09T13:16:54.427210+00:00 19994333.228194773197 27869999.999984789640 262864333.228175878525 1 60318.553419319 2024-01-09T13:16:55.429116+00:00 19994333.228404771537 27870000.000013664365 262864333.228414714336 1 60318.553430912 2024-01-09T13:16:56.430822+00:00 19994333.228181321174 27870000.000029955059 262864333.228207588196 1 60318.553442405 2024-01-09T13:16:57.423751+00:00 19994333.228340636939 27870000.000022657216 262864333.228359580040 1 60318.553454129 2024-01-09T13:16:58.436724+00:00 19994333.228354156017 27870000.000007729977 262864333.228358179331 1 60318.553465763 2024-01-09T13:16:59.441954+00:00 19994333.228142540902 27870000.000037718564 262864333.228176563978 1 60318.553477230 2024-01-09T13:17:00.432700+00:00 19994333.228363279253 27870000.000016160309 262864333.228375732899 1 60318.553488804 2024-01-09T13:17:01.432637+00:00 19994333.228268824518 27869999.999994352460 262864333.228259474039 1 60318.553500286 2024-01-09T13:17:02.424693+00:00 19994333.228334147483 27869999.999953620136 262864333.228284090757 1 60318.553511837 2024-01-09T13:17:03.422703+00:00 19994333.228195343167 27870000.000010725111 262864333.228202372789 1 60318.553523457 2024-01-09T13:17:04.426641+00:00 19994333.228456474841 27870000.000034928322 262864333.228487700224 1 60318.553534977 2024-01-09T13:17:05.422026+00:00 19994333.228290904313 27870000.000025447458 262864333.228312671185 1 60318.553546595 2024-01-09T13:17:06.425840+00:00 19994333.228504791856 27870000.000006135553 262864333.228507220745 1 60318.553558170 2024-01-09T13:17:07.425861+00:00 19994333.228310503066 27870000.000036526471 262864333.228343337774 1 60318.553569714 2024-01-09T13:17:08.423262+00:00 19994333.228474382311 27870000.000023137778 262864333.228493809700 1 60318.553581293 2024-01-09T13:17:09.423711+00:00 19994333.228388186544 27869999.999985333532 262864333.228369832039 1 60318.553592890 2024-01-09T13:17:10.425697+00:00 19994333.228504624218 27869999.999974422157 262864333.228475362062 1 60318.553604546 2024-01-09T13:17:11.432787+00:00 19994333.228161092848 27869999.999983128160 262864333.228140532970 1 60318.553616071 2024-01-09T13:17:12.428521+00:00 19994333.228371158242 27869999.999972973019 262864333.228340446949 1 60318.553627599 2024-01-09T13:17:13.424534+00:00 19994333.228077262640 27869999.999958157539 262864333.228031724691 1 60318.553639373 2024-01-09T13:17:14.441835+00:00 19994333.228348035365 27869999.999995362014 262864333.228339701891 1 60318.553650816 2024-01-09T13:17:15.430476+00:00 19994333.228183690459 27870000.000053528696 262864333.228233516216 1 60318.553662385 2024-01-09T13:17:16.430101+00:00 19994333.228348024189 27870000.000005397946 262864333.228349715471 1 60318.553673943 2024-01-09T13:17:17.428626+00:00 19994333.228293836117 27870000.000038031489 262864333.228328168392 1 60318.553685544 2024-01-09T13:17:18.431016+00:00 19994333.228315453976 27870000.000020764768 262864333.228332519531 1 60318.553697082 2024-01-09T13:17:19.427907+00:00 19994333.228269420564 27870000.000031486154 262864333.228297203779 1 60318.553708683 2024-01-09T13:17:20.430246+00:00 19994333.228387851268 27869999.999987766147 262864333.228371948004 1 60318.553720237 2024-01-09T13:17:21.428469+00:00 19994333.228453814983 27870000.000024713576 262864333.228474825621 1 60318.553731837 2024-01-09T13:17:22.430724+00:00 19994333.228218004107 27870000.000009838492 262864333.228224158287 1 60318.553743392 2024-01-09T13:17:23.429091+00:00 19994333.228251438588 27870000.000000555068 262864333.228248298168 1 60318.553754932 2024-01-09T13:17:24.426120+00:00 19994333.228226151317 27870000.000012878329 262864333.228235334158 1 60318.553766580 2024-01-09T13:17:25.432496+00:00 19994333.228419709951 27870000.000025760382 262864333.228441774845 1 60318.553778095 2024-01-09T13:17:26.427441+00:00 19994333.228513896465 27870000.000053383410 262864333.228563576937 1 60318.553789666 2024-01-09T13:17:27.427174+00:00 19994333.228319309652 27870000.000035647303 262864333.228351265192 1 60318.553801272 2024-01-09T13:17:28.429912+00:00 19994333.228278879076 27870000.000017724931 262864333.228292912245 1 60318.553812848 2024-01-09T13:17:29.430072+00:00 19994333.228176478297 27869999.999984856695 262864333.228157639503 1 60318.553824498 2024-01-09T13:17:30.436619+00:00 19994333.228198386729 27869999.999961011112 262864333.228155702353 1 60318.553836098 2024-01-09T13:17:31.438863+00:00 19994333.228484697640 27870000.000020809472 262864333.228501796722 1 60318.553847693 2024-01-09T13:17:32.440647+00:00 19994333.228099565953 27869999.999924100935 262864333.228019952774 1 60318.553859140 2024-01-09T13:17:33.429677+00:00 19994333.228387620300 27870000.000042967498 262864333.228426903486 1 60318.553870841 2024-01-09T13:17:34.440708+00:00 19994333.228387333453 27869999.999928694218 262864333.228312313557 1 60318.553882323 2024-01-09T13:17:35.432704+00:00 19994333.228279672563 27869999.999999176711 262864333.228275150061 1 60318.553893963 2024-01-09T13:17:36.438447+00:00 19994333.228123631328 27870000.000019930303 262864333.228139877319 1 60318.553905413 2024-01-09T13:17:37.427735+00:00 19994333.228346072137 27870000.000013731420 262864333.228356122971 1 60318.553917031 2024-01-09T13:17:38.431472+00:00 19994333.228067725897 27870000.000012621284 262864333.228076666594 1 60318.553928532 2024-01-09T13:17:39.425164+00:00 19994333.228349432349 27870000.000040519983 262864333.228386282921 1 60318.553940130 2024-01-09T13:17:40.427228+00:00 19994333.228379640728 27869999.999983780086 262864333.228359729052 1 60318.553951804 2024-01-09T13:17:41.435867+00:00 19994333.228296149522 27869999.999996524304 262864333.228288978338 1 60318.553963216 2024-01-09T13:17:42.421884+00:00 19994333.228004444391 27869999.999959807843 262864333.227960556746 1 60318.553974831 2024-01-09T13:17:43.425415+00:00 19994333.228485137224 27869999.999968200922 262864333.228449642658 1 60318.553986459 2024-01-09T13:17:44.430063+00:00 19994333.228303954005 27870000.000015590340 262864333.228315830231 1 60318.553998182 2024-01-09T13:17:45.442882+00:00 19994333.228279829025 27869999.999974835664 262864333.228250980377 1 60318.554009644 2024-01-09T13:17:46.433282+00:00 19994333.228158861399 27869999.999963510782 262864333.228118687868 1 60318.554021128 2024-01-09T13:17:47.425460+00:00 19994333.228626184165 27870000.000010289252 262864333.228632777929 1 60318.554032893 2024-01-09T13:17:48.441952+00:00 19994333.228080563247 27870000.000000316650 262864333.228077203035 1 60318.554044304 2024-01-09T13:17:49.427883+00:00 19994333.228421088308 27870000.000052683055 262864333.228470087051 1 60318.554055873 2024-01-09T13:17:50.427419+00:00 19994333.228380646557 27870000.000076711178 262864333.228453665972 1 60318.554067685 2024-01-09T13:17:51.447962+00:00 19994333.228256639093 27870000.000026639551 262864333.228279590607 1 60318.554079021 2024-01-09T13:17:52.427404+00:00 19994333.228417545557 27869999.999981738627 262864333.228395581245 1 60318.554090654 2024-01-09T13:17:53.432442+00:00 19994333.228376340121 27869999.999994162470 262864333.228366792202 1 60318.554102184 2024-01-09T13:17:54.428708+00:00 19994333.228150822222 27869999.999957710505 262864333.228104829788 1 60318.554113720 2024-01-09T13:17:55.425379+00:00 19994333.228200644255 27869999.999998949468 262864333.228195905685 1 60318.554125385 2024-01-09T13:17:56.433309+00:00 19994333.228680048138 27870000.000009562820 262864333.228685915470 1 60318.554136910 2024-01-09T13:17:57.429088+00:00 19994333.228387605399 27869999.999981258065 262864333.228365153074 1 60318.554148648 2024-01-09T13:17:58.443193+00:00 19994333.228471253067 27869999.999992307276 262864333.228459864855 1 60318.554160139 2024-01-09T13:17:59.435979+00:00 19994333.228140037507 27870000.000000219792 262864333.228136539459 1 60318.554171661 2024-01-09T13:18:00.431480+00:00 19994333.228122420609 27870000.000022772700 262864333.228141486645 1 60318.554183315 2024-01-09T13:18:01.438418+00:00 19994333.228433843702 27870000.000017240644 262864333.228447377682 1 60318.554194780 2024-01-09T13:18:02.429017+00:00 19994333.228442639112 27870000.000024572015 262864333.228463500738 1 60318.554206376 2024-01-09T13:18:03.430924+00:00 19994333.228306915611 27870000.000001266599 262864333.228304475546 1 60318.554217894 2024-01-09T13:18:04.426049+00:00 19994333.228122245520 27870000.000013787299 262864333.228132337332 1 60318.554229493 2024-01-09T13:18:05.428198+00:00 19994333.228416021913 27869999.999997746199 262864333.228410065174 1 60318.554241053 2024-01-09T13:18:06.426980+00:00 19994333.228475831449 27869999.999972239137 262864333.228444367647 1 60318.554252631 2024-01-09T13:18:07.427333+00:00 19994333.228273537010 27869999.999970715493 262864333.228240549564 1 60318.554264205 2024-01-09T13:18:08.427323+00:00 19994333.228126622736 27870000.000022035092 262864333.228144943714 1 60318.554275756 2024-01-09T13:18:09.425292+00:00 19994333.228164114058 27870000.000022377819 262864333.228182792664 1 60318.554287364 2024-01-09T13:18:10.428241+00:00 19994333.228499289602 27870000.000015042722 262864333.228510648012 1 60318.554298894 2024-01-09T13:18:11.424477+00:00 19994333.228156141937 27870000.000065829605 262864333.228218287230 1 60318.554310466 2024-01-09T13:18:12.424286+00:00 19994333.228288911283 27870000.000023141503 262864333.228308349848 1 60318.554322084 2024-01-09T13:18:13.428110+00:00 19994333.228281240910 27869999.999964285642 262864333.228241831064 1 60318.554333651 2024-01-09T13:18:14.427436+00:00 19994333.228114143014 27869999.999983046204 262864333.228093504906 1 60318.554345150 2024-01-09T13:18:15.421001+00:00 19994333.228130191565 27870000.000000447035 262864333.228126943111 1 60318.554356739 2024-01-09T13:18:16.422289+00:00 19994333.228355176747 27869999.999980539083 262864333.228332012892 1 60318.554368371 2024-01-09T13:18:17.427236+00:00 19994333.228356871754 27869999.999982617795 262864333.228335797787 1 60318.554379911 2024-01-09T13:18:18.424312+00:00 19994333.228382024914 27870000.000028919429 262864333.228407233953 1 60318.554391473 2024-01-09T13:18:19.423262+00:00 19994333.228295594454 27869999.999977361411 262864333.228269249201 1 60318.554403020 2024-01-09T13:18:20.420926+00:00 19994333.228168845177 27870000.000050149858 262864333.228215306997 1 60318.554414609 2024-01-09T13:18:21.422210+00:00 19994333.228309866041 27870000.000043027103 262864333.228349208832 1 60318.554426178 2024-01-09T13:18:22.421817+00:00 19994333.228468168527 27870000.000004701316 262864333.228469192982 1 60318.554437752 2024-01-09T13:18:23.421801+00:00 19994333.228316113353 27870000.000046789646 262864333.228359222412 1 60318.554449368 2024-01-09T13:18:24.425420+00:00 19994333.228261761367 27870000.000017434359 262864333.228275507689 1 60318.554460919 2024-01-09T13:18:25.423359+00:00 19994333.228340603411 27869999.999960783869 262864333.228297680616 1 60318.554472513 2024-01-09T13:18:26.425068+00:00 19994333.228107199073 27870000.000056643039 262864333.228160142899 1 60318.554484091 2024-01-09T13:18:27.425484+00:00 19994333.228429235518 27869999.999969281256 262864333.228394806385 1 60318.554495924 2024-01-09T13:18:28.447808+00:00 19994333.228408262134 27870000.000009998679 262864333.228414595127 1 60318.554507216 2024-01-09T13:18:29.423398+00:00 19994333.228134535253 27869999.999939158559 262864333.228069990873 1 60318.554518795 2024-01-09T13:18:30.423877+00:00 19994333.228361513466 27870000.000027049333 262864333.228384882212 1 60318.554530442 2024-01-09T13:18:31.430188+00:00 19994333.228408653289 27869999.999997381121 262864333.228402346373 1 60318.554541949 2024-01-09T13:18:32.424432+00:00 19994333.228352755308 27870000.000062488019 262864333.228411555290 1 60318.554553506 2024-01-09T13:18:33.422948+00:00 19994333.228160116822 27869999.999975435436 262864333.228131860495 1 60318.554565164 2024-01-09T13:18:34.430211+00:00 19994333.228278197348 27869999.999996326864 262864333.228270828724 1 60318.554576639 2024-01-09T13:18:35.421600+00:00 19994333.228171467781 27870000.000012878329 262864333.228180646896 1 60318.554588364 2024-01-09T13:18:36.434687+00:00 19994333.228257205337 27869999.999968416989 262864333.228221923113 1 60318.554599935 2024-01-09T13:18:37.434394+00:00 19994333.228267677128 27869999.999985713512 262864333.228249698877 1 60318.554611458 2024-01-09T13:18:38.430028+00:00 19994333.228216487914 27869999.999946653843 262864333.228159457445 1 60318.554623033 2024-01-09T13:18:39.430081+00:00 19994333.228376101702 27869999.999956518412 262864333.228328913450 1 60318.554634507 2024-01-09T13:18:40.421441+00:00 19994333.228058636189 27870000.000018194318 262864333.228073120117 1 60318.554646250 2024-01-09T13:18:41.436021+00:00 19994333.228398893028 27870000.000009659678 262864333.228404849768 1 60318.554657936 2024-01-09T13:18:42.445649+00:00 19994333.228184312582 27869999.999977152795 262864333.228157758713 1 60318.554669277 2024-01-09T13:18:43.425508+00:00 19994333.228311084211 27870000.000048086047 262864333.228355497122 1 60318.554680984 2024-01-09T13:18:44.437076+00:00 19994333.228440728039 27869999.999992225319 262864333.228429257870 1 60318.554692502 2024-01-09T13:18:45.432156+00:00 19994333.228217564523 27870000.000008888543 262864333.228222757578 1 60318.554704072 2024-01-09T13:18:46.431863+00:00 19994333.228153944016 27869999.999981962144 262864333.228132218122 1 60318.554715559 2024-01-09T13:18:47.424288+00:00 19994333.228238519281 27869999.999941356480 262864333.228176176548 1 60318.554727186 2024-01-09T13:18:48.428926+00:00 19994333.228266604245 27869999.999955095351 262864333.228217989206 1 60318.554738750 2024-01-09T13:18:49.427969+00:00 19994333.228456784040 27869999.999949485064 262864333.228402584791 1 60318.554750310 2024-01-09T13:18:50.426810+00:00 19994333.228342410177 27870000.000011913478 262864333.228350639343 1 60318.554761937 2024-01-09T13:18:51.431326+00:00 19994333.228335995227 27870000.000014290214 262864333.228346616030 1 60318.554773526 2024-01-09T13:18:52.432673+00:00 19994333.228173509240 27869999.999982099980 262864333.228151917458 1 60318.554785109 2024-01-09T13:18:53.433377+00:00 19994333.228354774415 27870000.000038810074 262864333.228389889002 1 60318.554796739 2024-01-09T13:18:54.438197+00:00 19994333.228178746998 27870000.000010844320 262864333.228185892105 1 60318.554808233 2024-01-09T13:18:55.431347+00:00 19994333.228485073894 27870000.000023920089 262864333.228505313396 1 60318.554819919 2024-01-09T13:18:56.441016+00:00 19994333.228308759630 27870000.000000193715 262864333.228305250406 1 60318.554831301 2024-01-09T13:18:57.424414+00:00 19994333.228331465274 27870000.000017344952 262864333.228345125914 1 60318.554842918 2024-01-09T13:18:58.428144+00:00 19994333.228203214705 27869999.999972861260 262864333.228172361851 1 60318.554854563 2024-01-09T13:18:59.434228+00:00 19994333.228343281895 27870000.000013049692 262864333.228352636099 1 60318.554866157 2024-01-09T13:19:00.435907+00:00 19994333.228373911232 27869999.999990500510 262864333.228360712528 1 60318.554877849 2024-01-09T13:19:01.446161+00:00 19994333.228462696075 27869999.999966528267 262864333.228425532579 1 60318.554889258 2024-01-09T13:19:02.431922+00:00 19994333.228031869978 27869999.999998673797 262864333.228026866913 1 60318.554900725 2024-01-09T13:19:03.422684+00:00 19994333.228344023228 27870000.000002652407 262864333.228342980146 1 60318.554912297 2024-01-09T13:19:04.422477+00:00 19994333.228373665363 27869999.999988477677 262864333.228358447552 1 60318.554923854 2024-01-09T13:19:05.421010+00:00 19994333.228155329823 27870000.000012200326 262864333.228163838387 1 60318.554935435 2024-01-09T13:19:06.421590+00:00 19994333.228555291891 27870000.000085078180 262864333.228636682034 1 60318.554947013 2024-01-09T13:19:07.421903+00:00 19994333.228140570223 27870000.000076957047 262864333.228213816881 1 60318.554958579 2024-01-09T13:19:08.421232+00:00 19994333.228053946048 27869999.999970961362 262864333.228021234274 1 60318.554970173 2024-01-09T13:19:09.422912+00:00 19994333.228334873915 27869999.999956395477 262864333.228287577629 1 60318.554981762 2024-01-09T13:19:10.424240+00:00 19994333.228493001312 27869999.999971926212 262864333.228461235762 1 60318.554993392 2024-01-09T13:19:11.429033+00:00 19994333.228432167321 27869999.999960038811 262864333.228388518095 1 60318.555005056 2024-01-09T13:19:12.436856+00:00 19994333.228146854788 27869999.999985296279 262864333.228128463030 1 60318.555016503 2024-01-09T13:19:13.425864+00:00 19994333.228377513587 27870000.000027209520 262864333.228401035070 1 60318.555028084 2024-01-09T13:19:14.426465+00:00 19994333.228131260723 27869999.999977834523 262864333.228105396032 1 60318.555039767 2024-01-09T13:19:15.435875+00:00 19994333.228227447718 27870000.000044900924 262864333.228268653154 1 60318.555051256 2024-01-09T13:19:16.428488+00:00 19994333.228179257363 27870000.000026334077 262864333.228201895952 1 60318.555062754 2024-01-09T13:19:17.421953+00:00 19994333.228482324630 27870000.000009912997 262864333.228488564491 1 60318.555074469 2024-01-09T13:19:18.434160+00:00 19994333.228286013007 27870000.000009670854 262864333.228291988373 1 60318.555085929 2024-01-09T13:19:19.424271+00:00 19994333.228298127651 27869999.999978091568 262864333.228272527456 1 60318.555097555 2024-01-09T13:19:20.428730+00:00 19994333.228348832577 27870000.000026814640 262864333.228371948004 1 60318.555109074 2024-01-09T13:19:21.423971+00:00 19994333.228188313544 27869999.999997761101 262864333.228182375431 1 60318.555120757 2024-01-09T13:19:22.433423+00:00 19994333.228434816003 27869999.999950699508 262864333.228381812572 1 60318.555132387 2024-01-09T13:19:23.438239+00:00 19994333.228239867836 27870000.000031437725 262864333.228267610073 1 60318.555143845 2024-01-09T13:19:24.428239+00:00 19994333.228307288140 27869999.999972831458 262864333.228276401758 1 60318.555155501 2024-01-09T13:19:25.435247+00:00 19994333.228413563222 27870000.000026557595 262864333.228436410427 1 60318.555167156 2024-01-09T13:19:26.442271+00:00 19994333.228091385216 27870000.000000085682 262864333.228087782860 1 60318.555178566 2024-01-09T13:19:27.428143+00:00 19994333.228265043348 27870000.000035557896 262864333.228296905756 1 60318.555190210 2024-01-09T13:19:28.434169+00:00 19994333.228201624006 27869999.999995972961 262864333.228193908930 1 60318.555201838 2024-01-09T13:19:29.438793+00:00 19994333.228533558547 27870000.000060543418 262864333.228590428829 1 60318.555213288 2024-01-09T13:19:30.428071+00:00 19994333.228255681694 27869999.999981548637 262864333.228233546019 1 60318.555224888 2024-01-09T13:19:31.430339+00:00 19994333.228220608085 27870000.000008050352 262864333.228224962950 1 60318.555236353 2024-01-09T13:19:32.420872+00:00 19994333.228293254972 27869999.999975658953 262864333.228265225887 1 60318.555248100 2024-01-09T13:19:33.435862+00:00 19994333.228173036128 27869999.999963819981 262864333.228133171797 1 60318.555259706 2024-01-09T13:19:34.438619+00:00 19994333.228355895728 27869999.999976504594 262864333.228328704834 1 60318.555271246 2024-01-09T13:19:35.435658+00:00 19994333.228406909853 27870000.000011183321 262864333.228414386511 1 60318.555282707 2024-01-09T13:19:36.425913+00:00 19994333.228022407740 27870000.000012721866 262864333.228031426668 1 60318.555294336 2024-01-09T13:19:37.430612+00:00 19994333.228376597166 27870000.000010494143 262864333.228383392096 1 60318.555305869 2024-01-09T13:19:38.427086+00:00 19994333.228413667530 27870000.000027041882 262864333.228437006474 1 60318.555317434 2024-01-09T13:19:39.426310+00:00 19994333.228079661727 27870000.000034656376 262864333.228110611439 1 60318.555329023 2024-01-09T13:19:40.427613+00:00 19994333.228383325040 27870000.000006124377 262864333.228385776281 1 60318.555340650 2024-01-09T13:19:41.432211+00:00 19994333.228471439332 27869999.999998170882 262864333.228465914726 1 60318.555352129 2024-01-09T13:19:42.423967+00:00 19994333.228076566011 27869999.999969474971 262864333.228042364120 1 60318.555363968 2024-01-09T13:19:43.446852+00:00 19994333.228320531547 27869999.999979652464 262864333.228296488523 1 60318.555375497 2024-01-09T13:19:44.442929+00:00 19994333.228192754090 27869999.999979808927 262864333.228168845177 1 60318.555386877 2024-01-09T13:19:45.426196+00:00 19994333.228285990655 27869999.999956611544 262864333.228238910437 1 60318.555398559 2024-01-09T13:19:46.435506+00:00 19994333.228392563760 27870000.000005342066 262864333.228394210339 1 60318.555410010 2024-01-09T13:19:47.424857+00:00 19994333.228161126375 27869999.999994624406 262864333.228152066469 1 60318.555421594 2024-01-09T13:19:48.425721+00:00 19994333.228506274521 27870000.000015199184 262864333.228517770767 1 60318.555433154 2024-01-09T13:19:49.424479+00:00 19994333.228120010346 27870000.000010926276 262864333.228127241135 1 60318.555444759 2024-01-09T13:19:50.427179+00:00 19994333.228294137865 27870000.000019021332 262864333.228309452534 1 60318.555456348 2024-01-09T13:19:51.428474+00:00 19994333.228263031691 27870000.000060979277 262864333.228320300579 1 60318.555467941 2024-01-09T13:19:52.430145+00:00 19994333.228218246251 27870000.000006869435 262864333.228221416473 1 60318.555479451 2024-01-09T13:19:53.424551+00:00 19994333.228224821389 27869999.999988742173 262864333.228209853172 1 60318.555491131 2024-01-09T13:19:54.433709+00:00 19994333.228185437620 27869999.999948944896 262864333.228130698204 1 60318.555502645 2024-01-09T13:19:55.428551+00:00 19994333.228330202401 27869999.999975111336 262864333.228301614523 1 60318.555514393 2024-01-09T13:19:56.443547+00:00 19994333.228364765644 27870000.000037286431 262864333.228398352861 1 60318.555525803 2024-01-09T13:19:57.429348+00:00 19994333.228111851960 27869999.999991517514 262864333.228099673986 1 60318.555537444 2024-01-09T13:19:58.435143+00:00 19994333.228288140148 27869999.999988038093 262864333.228272497654 1 60318.555549040 2024-01-09T13:19:59.437058+00:00 19994333.228304702789 27870000.000009309500 262864333.228310316801 1 60318.555560478 2024-01-09T13:20:00.425321+00:00 19994333.228166595101 27869999.999993138015 262864333.228156030178 1 60318.555572196 2024-01-09T13:20:01.437738+00:00 19994333.228408854455 27870000.000084374100 262864333.228489518166 1 60318.555583781 2024-01-09T13:20:02.438655+00:00 19994333.228100132197 27869999.999984815717 262864333.228081226349 1 60318.555595408 2024-01-09T13:20:03.443273+00:00 19994333.228381570429 27869999.999984372407 262864333.228362262249 1 60318.555606944 2024-01-09T13:20:04.439959+00:00 19994333.228419650346 27870000.000030379742 262864333.228446334600 1 60318.555618387 2024-01-09T13:20:05.428630+00:00 19994333.228419918567 27869999.999910488725 262864333.228326708078 1 60318.555629956 2024-01-09T13:20:06.428161+00:00 19994333.228163447231 27869999.999988146126 262864333.228147894144 1 60318.555641586 2024-01-09T13:20:07.433073+00:00 19994333.228565920144 27869999.999990507960 262864333.228552758694 1 60318.555653132 2024-01-09T13:20:08.430635+00:00 19994333.228182278574 27869999.999969951808 262864333.228148549795 1 60318.555664645 2024-01-09T13:20:09.425321+00:00 19994333.228265710175 27869999.999980200082 262864333.228242218494 1 60318.555676185 2024-01-09T13:20:10.422348+00:00 19994333.228208046407 27869999.999993149191 262864333.228197485209 1 60318.555687830 2024-01-09T13:20:11.428539+00:00 19994333.228379365057 27870000.000048272312 262864333.228423953056 1 60318.555699462 2024-01-09T13:20:12.433546+00:00 19994333.228132255375 27870000.000019613653 262864333.228148162365 1 60318.555710978 2024-01-09T13:20:13.428521+00:00 19994333.228395614773 27870000.000004768372 262864333.228396683931 1 60318.555722662 2024-01-09T13:20:14.438023+00:00 19994333.228016134351 27869999.999970763922 262864333.227983206511 1 60318.555734047 2024-01-09T13:20:15.421680+00:00 19994333.228602278978 27870000.000010665506 262864333.228609263897 1 60318.555745638 2024-01-09T13:20:16.423170+00:00 19994333.228374496102 27870000.000009242445 262864333.228380024433 1 60318.555757198 2024-01-09T13:20:17.421944+00:00 19994333.228298831731 27869999.999988704920 262864333.228283852339 1 60318.555768790 2024-01-09T13:20:18.423435+00:00 19994333.228255737573 27869999.999988906085 262864333.228240966797 1 60318.555780378 2024-01-09T13:20:19.424636+00:00 19994333.228377807885 27870000.000041440129 262864333.228415548801 1 60318.555791962 2024-01-09T13:20:20.425539+00:00 19994333.228212803602 27870000.000010307878 262864333.228219419718 1 60318.555803536 2024-01-09T13:20:21.425487+00:00 19994333.228414133191 27870000.000049751252 262864333.228460192680 1 60318.555815056 2024-01-09T13:20:22.420813+00:00 19994333.228109557182 27869999.999992851168 262864333.228098720312 1 60318.555826744 2024-01-09T13:20:23.430677+00:00 19994333.228445265442 27869999.999982979149 262864333.228424549103 1 60318.555838227 2024-01-09T13:20:24.422852+00:00 19994333.228184197098 27870000.000006720424 262864333.228187233210 1 60318.555849876 2024-01-09T13:20:25.429298+00:00 19994333.228313803673 27869999.999971762300 262864333.228281855583 1 60318.555861383 2024-01-09T13:20:26.423463+00:00 19994333.228123672307 27870000.000024400651 262864333.228144377470 1 60318.555872985 2024-01-09T13:20:27.425920+00:00 19994333.228412684053 27869999.999956786633 262864333.228365778923 1 60318.555884536 2024-01-09T13:20:28.423908+00:00 19994333.228142786771 27869999.999965235591 262864333.228104352951 1 60318.555896238 2024-01-09T13:20:29.434948+00:00 19994333.228278648108 27869999.999995935708 262864333.228270888329 1 60318.555907694 2024-01-09T13:20:30.424710+00:00 19994333.228340733796 27869999.999992169440 262864333.228329211473 1 60318.555919250 2024-01-09T13:20:31.423241+00:00 19994333.228258617222 27870000.000048205256 262864333.228303134441 1 60318.555930809 2024-01-09T13:20:32.421925+00:00 19994333.228445306420 27870000.000004407018 262864333.228446006775 1 60318.555942401 2024-01-09T13:20:33.423496+00:00 19994333.228581737727 27870000.000042833388 262864333.228620857000 1 60318.555953951 2024-01-09T13:20:34.421348+00:00 19994333.228166189045 27869999.999991599470 262864333.228154093027 1 60318.555965545 2024-01-09T13:20:35.423086+00:00 19994333.228205017745 27869999.999997422099 262864333.228198766708 1 60318.555977172 2024-01-09T13:20:36.427687+00:00 19994333.228086456656 27870000.000029183924 262864333.228111922741 1 60318.555988727 2024-01-09T13:20:37.425997+00:00 19994333.228330042213 27870000.000016577542 262864333.228342920542 1 60318.556000315 2024-01-09T13:20:38.427193+00:00 19994333.228203698993 27869999.999979615211 262864333.228179633617 1 60318.556012031 2024-01-09T13:20:39.439446+00:00 19994333.228297721595 27869999.999997567385 262864333.228291571140 1 60318.556023453 2024-01-09T13:20:40.426383+00:00 19994333.228319332004 27869999.999953247607 262864333.228268861771 1 60318.556035125 2024-01-09T13:20:41.434786+00:00 19994333.228340536356 27869999.999998029321 262864333.228334873915 1 60318.556046713 2024-01-09T13:20:42.435975+00:00 19994333.228203628212 27870000.000056136400 262864333.228256076574 1 60318.556058194 2024-01-09T13:20:43.427988+00:00 19994333.228099644184 27869999.999972332269 262864333.228068292141 1 60318.556069774 2024-01-09T13:20:44.428466+00:00 19994333.228263445199 27870000.000011902303 262864333.228271633387 1 60318.556081349 2024-01-09T13:20:45.428554+00:00 19994333.228174462914 27870000.000021215528 262864333.228191971779 1 60318.556092928 2024-01-09T13:20:46.429017+00:00 19994333.228237789124 27869999.999993644655 262864333.228227734566 1 60318.556104445 2024-01-09T13:20:47.424056+00:00 19994333.228312883526 27869999.999997116625 262864333.228306293488 1 60318.556116006 2024-01-09T13:20:48.422972+00:00 19994333.228285145015 27869999.999994054437 262864333.228275477886 1 60318.556127660 2024-01-09T13:20:49.429777+00:00 19994333.228275142610 27870000.000032152981 262864333.228303611279 1 60318.556139299 2024-01-09T13:20:50.435443+00:00 19994333.228505760431 27869999.999954022467 262864333.228456079960 1 60318.556150816 2024-01-09T13:20:51.430505+00:00 19994333.228121679276 27870000.000011682510 262864333.228129655123 1 60318.556162530 2024-01-09T13:20:52.442607+00:00 19994333.228218540549 27869999.999953784049 262864333.228168606758 1 60318.556173997 2024-01-09T13:20:53.433391+00:00 19994333.228498488665 27870000.000038824975 262864333.228533625603 1 60318.556185633 2024-01-09T13:20:54.438691+00:00 19994333.228056311607 27869999.999989748001 262864333.228042364120 1 60318.556197237 2024-01-09T13:20:55.441301+00:00 19994333.228331401944 27869999.999995708466 262864333.228323400021 1 60318.556208721 2024-01-09T13:20:56.433494+00:00 19994333.228319045156 27869999.999989286065 262864333.228304624557 1 60318.556220230 2024-01-09T13:20:57.427869+00:00 19994333.228360813111 27869999.999995745718 262864333.228352844715 1 60318.556231795 2024-01-09T13:20:58.427082+00:00 19994333.228038072586 27869999.999988511205 262864333.228022873402 1 60318.556243306 2024-01-09T13:20:59.421671+00:00 19994333.228085234761 27869999.999962367117 262864333.228043913841 1 60318.556254983 2024-01-09T13:21:00.430515+00:00 19994333.228371325880 27869999.999992694706 262864333.228360325098 1 60318.556266582 2024-01-09T13:21:01.432707+00:00 19994333.228412818164 27869999.999942697585 262864333.228351801634 1 60318.556278039 2024-01-09T13:21:02.422598+00:00 19994333.228481847793 27870000.000029671937 262864333.228507846594 1 60318.556289649 2024-01-09T13:21:03.425693+00:00 19994333.228370182216 27869999.999977193773 262864333.228343695402 1 60318.556301213 2024-01-09T13:21:04.424804+00:00 19994333.228241287172 27869999.999983318150 262864333.228220909834 1 60318.556312787 2024-01-09T13:21:05.424783+00:00 19994333.228293217719 27870000.000028558075 262864333.228318065405 1 60318.556324344 2024-01-09T13:21:06.423310+00:00 19994333.228217937052 27869999.999971397221 262864333.228185623884 1 60318.556335941 2024-01-09T13:21:07.425292+00:00 19994333.228353850543 27870000.000043440610 262864333.228393614292 1 60318.556347467 2024-01-09T13:21:08.421114+00:00 19994333.228354535997 27870000.000004962087 262864333.228355795145 1 60318.556359034 2024-01-09T13:21:09.420538+00:00 19994333.228235188872 27870000.000012557954 262864333.228244036436 1 60318.556370619 2024-01-09T13:21:10.421466+00:00 19994333.228267591447 27869999.999996811152 262864333.228260695934 1 60318.556382197 2024-01-09T13:21:11.421868+00:00 19994333.228259280324 27869999.999933812767 262864333.228189408779 1 60318.556393934 2024-01-09T13:21:12.435955+00:00 19994333.228387266397 27869999.999990817159 262864333.228374391794 1 60318.556405409 2024-01-09T13:21:13.427354+00:00 19994333.228125568479 27869999.999982830137 262864333.228104710579 1 60318.556417064 2024-01-09T13:21:14.434317+00:00 19994333.228373352438 27869999.999980933964 262864333.228350579739 1 60318.556428517 2024-01-09T13:21:15.423903+00:00 19994333.228299692273 27870000.000025536865 262864333.228321552277 1 60318.556440132 2024-01-09T13:21:16.427422+00:00 19994333.228329863399 27870000.000050034374 262864333.228376209736 1 60318.556451710 2024-01-09T13:21:17.427791+00:00 19994333.228204410523 27870000.000014942139 262864333.228215634823 1 60318.556463384 2024-01-09T13:21:18.436356+00:00 19994333.228570226580 27870000.000017240644 262864333.228583753109 1 60318.556474911 2024-01-09T13:21:19.432309+00:00 19994333.228113703430 27870000.000005163252 262864333.228115171194 1 60318.556486452 2024-01-09T13:21:20.429453+00:00 19994333.227953843772 27869999.999974697828 262864333.227924853563 1 60318.556498117 2024-01-09T13:21:21.437290+00:00 19994333.228175573051 27869999.999964673072 262864333.228136569262 1 60318.556509629 2024-01-09T13:21:22.431951+00:00 19994333.228314824402 27869999.999969977885 262864333.228281110525 1 60318.556521162 2024-01-09T13:21:23.428385+00:00 19994333.228116732091 27869999.999955840409 262864333.228068858385 1 60318.556532747 2024-01-09T13:21:24.429355+00:00 19994333.228333432227 27869999.999974746257 262864333.228304505348 1 60318.556544260 2024-01-09T13:21:25.424079+00:00 19994333.228307928890 27870000.000067636371 262864333.228371888399 1 60318.556555864 2024-01-09T13:21:26.426641+00:00 19994333.228200875223 27870000.000008560717 262864333.228205740452 1 60318.556567406 2024-01-09T13:21:27.423881+00:00 19994333.228451777250 27870000.000040125102 262864333.228488206863 1 60318.556579089 2024-01-09T13:21:28.433308+00:00 19994333.228243805468 27869999.999986406416 262864333.228226512671 1 60318.556590624 2024-01-09T13:21:29.429908+00:00 19994333.228382665664 27870000.000026550144 262864333.228405535221 1 60318.556602104 2024-01-09T13:21:30.421772+00:00 19994333.228071730584 27869999.999960806221 262864333.228028833866 1 60318.556613801 2024-01-09T13:21:31.432370+00:00 19994333.228269331157 27869999.999953653663 262864333.228219300508 1 60318.556625314 2024-01-09T13:21:32.427143+00:00 19994333.228237252682 27869999.999967079610 262864333.228200614452 1 60318.556636848 2024-01-09T13:21:33.423649+00:00 19994333.228221680969 27869999.999998662621 262864333.228216648102 1 60318.556648551 2024-01-09T13:21:34.434755+00:00 19994333.228213693947 27869999.999993264675 262864333.228203266859 1 60318.556660112 2024-01-09T13:21:35.433634+00:00 19994333.228262361139 27869999.999975223094 262864333.228233903646 1 60318.556671585 2024-01-09T13:21:36.424929+00:00 19994333.228366047144 27870000.000048018992 262864333.228410363197 1 60318.556683215 2024-01-09T13:21:37.429793+00:00 19994333.228521171957 27869999.999997533858 262864333.228514999151 1 60318.556694756 2024-01-09T13:21:38.426915+00:00 19994333.228165332228 27870000.000044625252 262864333.228206247091 1 60318.556706501 2024-01-09T13:21:39.441675+00:00 19994333.228108908981 27869999.999963462353 262864333.228068679571 1 60318.556718015 2024-01-09T13:21:40.436521+00:00 19994333.228261496872 27869999.999942015857 262864333.228199809790 1 60318.556729595 2024-01-09T13:21:41.437009+00:00 19994333.228419970721 27870000.000019833446 262864333.228436112404 1 60318.556741115 2024-01-09T13:21:42.432358+00:00 19994333.228322774172 27869999.999987743795 262864333.228306829929 1 60318.556752725 2024-01-09T13:21:43.435382+00:00 19994333.228355966508 27869999.999904230237 262864333.228256493807 1 60318.556764397 2024-01-09T13:21:44.443895+00:00 19994333.228233356029 27870000.000012230128 262864333.228241890669 1 60318.556775785 2024-01-09T13:21:45.427780+00:00 19994333.228132411838 27869999.999979119748 262864333.228107810020 1 60318.556787482 2024-01-09T13:21:46.438420+00:00 19994333.228306122124 27869999.999992273748 262864333.228294700384 1 60318.556798910 2024-01-09T13:21:47.425845+00:00 19994333.228535786271 27870000.000029668212 262864333.228561758995 1 60318.556810591 2024-01-09T13:21:48.435093+00:00 19994333.228150185198 27870000.000004593283 262864333.228151082993 1 60318.556822153 2024-01-09T13:21:49.433979+00:00 19994333.228181093931 27870000.000046711415 262864333.228224098682 1 60318.556833631 2024-01-09T13:21:50.425731+00:00 19994333.228072974831 27870000.000018890947 262864333.228088170290 1 60318.556845153 2024-01-09T13:21:51.421192+00:00 19994333.228435605764 27870000.000044699758 262864333.228476613760 1 60318.556856725 2024-01-09T13:21:52.421071+00:00 19994333.228103302419 27870000.000014852732 262864333.228114455938 1 60318.556868433 2024-01-09T13:21:53.432618+00:00 19994333.228214576840 27869999.999984554946 262864333.228195428848 1 60318.556880001 2024-01-09T13:21:54.432059+00:00 19994333.228249266744 27869999.999983608723 262864333.228229165077 1 60318.556891556 2024-01-09T13:21:55.430410+00:00 19994333.228218037635 27869999.999977685511 262864333.228192031384 1 60318.556903176 2024-01-09T13:21:56.434371+00:00 19994333.228336427361 27870000.000019207597 262864333.228351920843 1 60318.556914739 2024-01-09T13:21:57.433439+00:00 19994333.228272754699 27870000.000018183142 262864333.228287249804 1 60318.556926223 2024-01-09T13:21:58.425672+00:00 19994333.228237111121 27870000.000048492104 262864333.228281915188 1 60318.556937860 2024-01-09T13:21:59.431105+00:00 19994333.228211261332 27870000.000035088509 262864333.228242635727 1 60318.556949407 2024-01-09T13:22:00.428751+00:00 19994333.228403884917 27870000.000009462237 262864333.228409677744 1 60318.556960971 2024-01-09T13:22:01.427924+00:00 19994333.228208497167 27870000.000014759600 262864333.228219568729 1 60318.556972619 2024-01-09T13:22:02.434281+00:00 19994333.228273563087 27870000.000007450581 262864333.228277325630 1 60318.556984130 2024-01-09T13:22:03.428838+00:00 19994333.228108830750 27870000.000019535422 262864333.228124678135 1 60318.556995710 2024-01-09T13:22:04.429388+00:00 19994333.228609364480 27869999.999980501831 262864333.228586167097 1 60318.557007284 2024-01-09T13:22:05.429371+00:00 19994333.228069875389 27869999.999955113977 262864333.228021293879 1 60318.557018881 2024-01-09T13:22:06.431335+00:00 19994333.228184126318 27870000.000055223703 262864333.228235661983 1 60318.557030389 2024-01-09T13:22:07.425576+00:00 19994333.228234030306 27869999.999991610646 262864333.228221923113 1 60318.557042048 2024-01-09T13:22:08.432921+00:00 19994333.228334385902 27869999.999953538179 262864333.228284239769 1 60318.557053565 2024-01-09T13:22:09.428002+00:00 19994333.228277683258 27870000.000033203512 262864333.228307187557 1 60318.557065190 2024-01-09T13:22:10.432428+00:00 19994333.228010535240 27870000.000063288957 262864333.228070139885 1 60318.557076776 2024-01-09T13:22:11.433449+00:00 19994333.228474218398 27869999.999919947237 262864333.228390485048 1 60318.557088300 2024-01-09T13:22:12.429086+00:00 19994333.228039380163 27870000.000100672245 262864333.228136360645 1 60318.557099835 2024-01-09T13:22:13.425791+00:00 19994333.228267513216 27870000.000053074211 262864333.228316903114 1 60318.557111383 2024-01-09T13:22:14.423535+00:00 19994333.228134416044 27870000.000048611313 262864333.228179335594 1 60318.557122950 2024-01-09T13:22:15.422917+00:00 19994333.228265739977 27869999.999949634075 262864333.228211671114 1 60318.557134729 2024-01-09T13:22:16.440608+00:00 19994333.228263974190 27869999.999862484634 262864333.228122770786 1 60318.557146133 2024-01-09T13:22:17.425866+00:00 19994333.228325869888 27870000.000085692853 262864333.228407859802 1 60318.557157683 2024-01-09T13:22:18.423797+00:00 19994333.228182937950 27869999.999828547239 262864333.228007793427 1 60318.557169226 2024-01-09T13:22:19.421083+00:00 19994333.227988652885 27870000.000132314861 262864333.228117287159 1 60318.557180841 2024-01-09T13:22:20.424660+00:00 19994333.228047184646 27869999.999981857836 262864333.228025346994 1 60318.557192394 2024-01-09T13:22:21.422840+00:00 19994333.228363048285 27869999.999964538962 262864333.228323876858 1 60318.557203996 2024-01-09T13:22:22.425291+00:00 19994333.228213436902 27870000.000074263662 262864333.228284001350 1 60318.557215564 2024-01-09T13:22:23.424744+00:00 19994333.228144530207 27869999.999995902181 262864333.228136718273 1 60318.557227138 2024-01-09T13:22:24.424753+00:00 19994333.228351060301 27869999.999993596226 262864333.228340953588 1 60318.557238674 2024-01-09T13:22:25.421460+00:00 19994333.228357605636 27869999.999968547374 262864333.228322476149 1 60318.557250250 2024-01-09T13:22:26.421620+00:00 19994333.228261914104 27870000.000076238066 262864333.228334456682 1 60318.557261821 2024-01-09T13:22:27.421302+00:00 19994333.228405110538 27869999.999966558069 262864333.228367984295 1 60318.557273438 2024-01-09T13:22:28.425078+00:00 19994333.224561043084 27869999.999983698130 262864333.224541038275 1 60318.557285029 2024-01-09T13:22:29.426498+00:00 19994333.224011670798 27870000.000014182180 262864333.224022150040 1 60318.557296558 2024-01-09T13:22:30.422587+00:00 19994333.223946541548 27870000.000006895512 262864333.223949730396 1 60318.557308163 2024-01-09T13:22:31.425233+00:00 19994333.223448157310 27869999.999972093850 262864333.223416566849 1 60318.557319708 2024-01-09T13:22:32.422743+00:00 19994333.223837502301 27869999.999986015260 262864333.223819822073 1 60318.557331275 2024-01-09T13:22:33.422152+00:00 19994333.223467484117 27870000.000073775649 262864333.223537564278 1 60318.557342867 2024-01-09T13:22:34.423747+00:00 19994333.223812852055 27870000.000007938594 262864333.223817080259 1 60318.557354544 2024-01-09T13:22:35.432574+00:00 19994333.223947741091 27870000.000027135015 262864333.223971158266 1 60318.557366130 2024-01-09T13:22:36.433658+00:00 19994333.223586067557 27869999.999981909990 262864333.223564267159 1 60318.557377777 2024-01-09T13:22:37.439891+00:00 19994333.223716922104 27869999.999912757427 262864333.223625987768 1 60318.557389225 2024-01-09T13:22:38.429042+00:00 19994333.223724875599 27869999.999987475574 262864333.223708659410 1 60318.557400839 2024-01-09T13:22:39.432498+00:00 19994333.223682541400 27869999.999959819019 262864333.223638683558 1 60318.557412415 2024-01-09T13:22:40.432665+00:00 19994333.223804261535 27869999.999974004924 262864333.223774582148 1 60318.557423921 2024-01-09T13:22:41.426784+00:00 19994333.223806578666 27870000.000028271228 262864333.223831176758 1 60318.557435735 2024-01-09T13:22:42.447470+00:00 19994333.223794762045 27870000.000017333776 262864333.223808407784 1 60318.557447184 2024-01-09T13:22:43.436671+00:00 19994333.223916474730 27869999.999980438501 262864333.223893225193 1 60318.557458656 2024-01-09T13:22:44.427859+00:00 19994333.223761267960 27870000.000026069582 262864333.223783642054 1 60318.557470586 2024-01-09T13:22:45.458613+00:00 19994333.223754253238 27870000.000020317733 262864333.223770886660 1 60318.557481843 2024-01-09T13:22:46.431251+00:00 19994333.223675597459 27870000.000064194202 262864333.223736107349 1 60318.557493349 2024-01-09T13:22:47.425328+00:00 19994333.223875835538 27869999.999975744635 262864333.223847866058 1 60318.557504922 2024-01-09T13:22:48.425229+00:00 19994333.223616335541 27869999.999960180372 262864333.223572820425 1 60318.557516624 2024-01-09T13:22:49.436352+00:00 19994333.223884236068 27869999.999950885773 262864333.223831415176 1 60318.557528049 2024-01-09T13:22:50.423439+00:00 19994333.223826907575 27870000.000008735806 262864333.223831951618 1 60318.557539711 2024-01-09T13:22:51.431033+00:00 19994333.223807718605 27869999.999994907528 262864333.223798930645 1 60318.557551429 2024-01-09T13:22:52.443485+00:00 19994333.223840285093 27870000.000007595867 262864333.223844200373 1 60318.557562795 2024-01-09T13:22:53.425544+00:00 19994333.223848700523 27870000.000061918050 262864333.223906934261 1 60318.557574404 2024-01-09T13:22:54.428493+00:00 19994333.223905496299 27870000.000009994954 262864333.223911792040 1 60318.557586040 2024-01-09T13:22:55.433836+00:00 19994333.223517831415 27869999.999979481101 262864333.223493635654 1 60318.557597497 2024-01-09T13:22:56.423761+00:00 19994333.224072705954 27870000.000039279461 262864333.224108278751 1 60318.557609089 2024-01-09T13:22:57.425250+00:00 19994333.223732672632 27869999.999970503151 262864333.223699480295 1 60318.557620758 2024-01-09T13:22:58.433503+00:00 19994333.223720692098 27870000.000001519918 262864333.223718523979 1 60318.557632249 2024-01-09T13:22:59.426276+00:00 19994333.223740931600 27869999.999947484583 262864333.223684728146 1 60318.557643963 2024-01-09T13:23:00.438381+00:00 19994333.223609581590 27869999.999998919666 262864333.223604798317 1 60318.557655440 2024-01-09T13:23:01.430035+00:00 19994333.223535045981 27869999.999975584447 262864333.223506927490 1 60318.557666987 2024-01-09T13:23:02.427653+00:00 19994333.223718639463 27870000.000017218292 262864333.223732173443 1 60318.557678530 2024-01-09T13:23:03.425042+00:00 19994333.223788563162 27869999.999997068197 262864333.223781943321 1 60318.557690062 2024-01-09T13:23:04.421307+00:00 19994333.223777618259 27870000.000021021813 262864333.223794937134 1 60318.557701646 2024-01-09T13:23:05.422262+00:00 19994333.223651409149 27870000.000050514936 262864333.223698228598 1 60318.557713271 2024-01-09T13:23:06.426574+00:00 19994333.223825599998 27869999.999998170882 262864333.223820090294 1 60318.557724807 2024-01-09T13:23:07.423349+00:00 19994333.223668728024 27869999.999992493540 262864333.223657518625 1 60318.557736385 2024-01-09T13:23:08.423624+00:00 19994333.223761811852 27870000.000024709851 262864333.223782837391 1 60318.557747995 2024-01-09T13:23:09.426759+00:00 19994333.223964005709 27869999.999949604273 262864333.223909914494 1 60318.557759562 2024-01-09T13:23:10.426147+00:00 19994333.223828583956 27869999.999971829355 262864333.223796725273 1 60318.557771123 2024-01-09T13:23:11.425039+00:00 19994333.223400019109 27869999.999990541488 262864333.223386883736 1 60318.557782671 2024-01-09T13:23:12.422795+00:00 19994333.224051203579 27870000.000001538545 262864333.224049061537 1 60318.557794260 2024-01-09T13:23:13.424028+00:00 19994333.224108975381 27870000.000027887523 262864333.224133163691 1 60318.557805988 2024-01-09T13:23:14.437418+00:00 19994333.223389893770 27869999.999938022345 262864333.223324209452 1 60318.557817433 2024-01-09T13:23:15.426251+00:00 19994333.223657239228 27870000.000125966966 262864333.223779529333 1 60318.557829062 2024-01-09T13:23:16.430947+00:00 19994333.227824222296 27870000.000016972423 262864333.227837502956 1 60318.557840582 2024-01-09T13:23:17.426294+00:00 19994333.228131428361 27870000.000110685825 262864333.228238403797 1 60318.557852173 2024-01-09T13:23:18.427787+00:00 19994333.228286813945 27869999.999983415008 262864333.228266537189 1 60318.557863832 2024-01-09T13:23:19.435144+00:00 19994333.228441331536 27870000.000020638108 262864333.228458255529 1 60318.557875437 2024-01-09T13:23:20.437733+00:00 19994333.228382192552 27869999.999967694283 262864333.228346198797 1 60318.557887129 2024-01-09T13:23:21.447999+00:00 19994333.228331815451 27869999.999942012131 262864333.228270113468 1 60318.557898446 2024-01-09T13:23:22.425696+00:00 19994333.228283476084 27869999.999984569848 262864333.228264331818 1 60318.557910103 2024-01-09T13:23:23.432893+00:00 19994333.228009577841 27870000.000003356487 262864333.228009253740 1 60318.557921633 2024-01-09T13:23:24.429103+00:00 19994333.228153690696 27870000.000032749027 262864333.228182733059 1 60318.557933253 2024-01-09T13:23:25.433050+00:00 19994333.228572163731 27869999.999989911914 262864333.228558391333 1 60318.557944759 2024-01-09T13:23:26.427190+00:00 19994333.228340890259 27870000.000046037138 262864333.228383243084 1 60318.557956351 2024-01-09T13:23:27.428718+00:00 19994333.227908618748 27870000.000019673258 262864333.227924585342 1 60318.557967928 2024-01-09T13:23:28.428993+00:00 19994333.228455219418 27869999.999986279756 262864333.228437811136 1 60318.557979503 2024-01-09T13:23:29.429035+00:00 19994333.228170972317 27869999.999999552965 262864333.228166818619 1 60318.557991085 2024-01-09T13:23:30.429700+00:00 19994333.228240929544 27869999.999983839691 262864333.228221088648 1 60318.558002660 2024-01-09T13:23:31.429801+00:00 19994333.228191964328 27869999.999951057136 262864333.228139340878 1 60318.558014361 2024-01-09T13:23:32.440761+00:00 19994333.228381551802 27869999.999992281199 262864333.228370130062 1 60318.558025781 2024-01-09T13:23:33.427509+00:00 19994333.228085760027 27869999.999980758876 262864333.228062808514 1 60318.558037397 2024-01-09T13:23:34.431051+00:00 19994333.228207897395 27869999.999983992428 262864333.228188186884 1 60318.558048925 2024-01-09T13:23:35.427108+00:00 19994333.228321678936 27870000.000012859702 262864333.228330850601 1 60318.558060588 2024-01-09T13:23:36.434787+00:00 19994333.228263571858 27869999.999991573393 262864333.228251457214 1 60318.558072074 2024-01-09T13:23:37.427187+00:00 19994333.228435941041 27870000.000026725233 262864333.228458970785 1 60318.558083642 2024-01-09T13:23:38.426671+00:00 19994333.228152967989 27870000.000011645257 262864333.228160917759 1 60318.558095274 2024-01-09T13:23:39.431732+00:00 19994333.228336412460 27870000.000038512051 262864333.228371232748 1 60318.558106833 2024-01-09T13:23:40.430388+00:00 19994333.228333350271 27870000.000022415072 262864333.228352069855 1 60318.558118529 2024-01-09T13:23:41.440874+00:00 19994333.228091727942 27869999.999984402210 262864333.228072434664 1 60318.558129955 2024-01-09T13:23:42.428075+00:00 19994333.228263840079 27869999.999954998493 262864333.228215157986 1 60318.558141515 2024-01-09T13:23:43.426884+00:00 19994333.228327959776 27869999.999963201582 262864333.228287458420 1 60318.558153118 2024-01-09T13:23:44.429365+00:00 19994333.228142224252 27869999.999980013818 262864333.228118538857 1 60318.558164775 2024-01-09T13:23:45.436588+00:00 19994333.228368755430 27869999.999967776239 262864333.228332847357 1 60318.558176214 2024-01-09T13:23:46.424879+00:00 19994333.228207271546 27870000.000000983477 262864333.228204548359 1 60318.558187941 2024-01-09T13:23:47.438108+00:00 19994333.228232394904 27870000.000026144087 262864333.228254824877 1 60318.558199420 2024-01-09T13:23:48.429890+00:00 19994333.228027094156 27870000.000054482371 262864333.228077888489 1 60318.558211027 2024-01-09T13:23:49.432695+00:00 19994333.228373479098 27870000.000042386353 262864333.228412151337 1 60318.558222615 2024-01-09T13:23:50.433938+00:00 19994333.228363171220 27870000.000039592385 262864333.228399038315 1 60318.558234199 2024-01-09T13:23:51.434825+00:00 19994333.228135481477 27869999.999973885715 262864333.228105664253 1 60318.558245735 2024-01-09T13:23:52.431546+00:00 19994333.228277191520 27869999.999995578080 262864333.228269100189 1 60318.558257258 2024-01-09T13:23:53.427110+00:00 19994333.228346668184 27869999.999948285520 262864333.228291273117 1 60318.558269030 2024-01-09T13:23:54.444234+00:00 19994333.228391326964 27869999.999979566783 262864333.228367179632 1 60318.558280364 2024-01-09T13:23:55.423427+00:00 19994333.228120468557 27869999.999954249710 262864333.228071033955 1 60318.558292110 2024-01-09T13:23:56.438245+00:00 19994333.228033266962 27869999.999999172986 262864333.228028744459 1 60318.558303564 2024-01-09T13:23:57.427903+00:00 19994333.228215228766 27869999.999991644174 262864333.228203177452 1 60318.558315220 2024-01-09T13:23:58.435037+00:00 19994333.228300627321 27870000.000035561621 262864333.228332489729 1 60318.558326725 2024-01-09T13:23:59.429013+00:00 19994333.227970410138 27869999.999977596104 262864333.227944314480 1 60318.558338308 2024-01-09T13:24:00.429786+00:00 19994333.228418707848 27870000.000048883259 262864333.228463888168 1 60318.558350150 2024-01-09T13:24:01.452994+00:00 19994333.228140424937 27870000.000005207956 262864333.228141933680 1 60318.558361441 2024-01-09T13:24:02.428546+00:00 19994333.228089313954 27869999.999977517873 262864333.228063136339 1 60318.558373048 2024-01-09T13:24:03.431365+00:00 19994333.228382274508 27869999.999972973019 262864333.228351533413 1 60318.558384632 2024-01-09T13:24:04.432183+00:00 19994333.228355839849 27870000.000017400831 262864333.228369534016 1 60318.558396204 2024-01-09T13:24:05.432010+00:00 19994333.228379152715 27869999.999978750944 262864333.228354215622 1 60318.558407820 2024-01-09T13:24:06.435644+00:00 19994333.228204257786 27870000.000036343932 262864333.228236913681 1 60318.558419330 2024-01-09T13:24:07.430115+00:00 19994333.228180732578 27870000.000010073185 262864333.228187114000 1 60318.558430837 2024-01-09T13:24:08.424374+00:00 19994333.228113047779 27869999.999964009970 262864333.228073358536 1 60318.558442459 2024-01-09T13:24:09.428512+00:00 19994333.228166211396 27870000.000016245991 262864333.228178769350 1 60318.558454014 2024-01-09T13:24:10.426848+00:00 19994333.228340450674 27869999.999996114522 262864333.228332877159 1 60318.558465540 2024-01-09T13:24:11.422652+00:00 19994333.228156659752 27870000.000016085804 262864333.228169053793 1 60318.558477132 2024-01-09T13:24:12.424159+00:00 19994333.228304635733 27870000.000025559217 262864333.228326499462 1 60318.558488894 2024-01-09T13:24:13.440459+00:00 19994333.228000722826 27870000.000006027520 262864333.228003054857 1 60318.558500309 2024-01-09T13:24:14.426679+00:00 19994333.228267807513 27870000.000024251640 262864333.228288382292 1 60318.558511908 2024-01-09T13:24:15.428867+00:00 19994333.228103209287 27870000.000034980476 262864333.228134512901 1 60318.558523482 2024-01-09T13:24:16.428824+00:00 19994333.228148289025 27869999.999973025173 262864333.228117614985 1 60318.558534991 2024-01-09T13:24:17.423173+00:00 19994333.228215601295 27869999.999955218285 262864333.228167116642 1 60318.558546567 2024-01-09T13:24:18.423402+00:00 19994333.228545766324 27870000.000031344593 262864333.228573411703 1 60318.558558134 2024-01-09T13:24:19.422834+00:00 19994333.228256769478 27870000.000011518598 262864333.228264570236 1 60318.558569847 2024-01-09T13:24:20.434730+00:00 19994333.228398703039 27870000.000031448901 262864333.228426456451 1 60318.558581309 2024-01-09T13:24:21.425100+00:00 19994333.228100351989 27869999.999975547194 262864333.228072226048 1 60318.558592840 2024-01-09T13:24:22.421344+00:00 19994333.228321898729 27869999.999989483505 262864333.228307694197 1 60318.558604431 2024-01-09T13:24:23.422874+00:00 19994333.228295829147 27870000.000019591302 262864333.228311717510 1 60318.558615982 2024-01-09T13:24:24.420819+00:00 19994333.227940887213 27870000.000018388033 262864333.227955579758 1 60318.558627583 2024-01-09T13:24:25.423125+00:00 19994333.228479932994 27869999.999974686652 262864333.228450924158 1 60318.558639225 2024-01-09T13:24:26.428997+00:00 19994333.228118792176 27869999.999983120710 262864333.228098213673 1 60318.558650780 2024-01-09T13:24:27.427411+00:00 19994333.228246092796 27869999.999999288470 262864333.228241682053 1 60318.558662289 2024-01-09T13:24:28.421764+00:00 19994333.228223860264 27870000.000018883497 262864333.228239059448 1 60318.558673879 2024-01-09T13:24:29.423113+00:00 19994333.228435602039 27870000.000010557473 262864333.228442460299 1 60318.558685506 2024-01-09T13:24:30.427681+00:00 19994333.228082034737 27869999.999973125756 262864333.228051453829 1 60318.558697044 2024-01-09T13:24:31.424632+00:00 19994333.228293247521 27870000.000013064593 262864333.228302598000 1 60318.558708630 2024-01-09T13:24:32.425647+00:00 19994333.228153619915 27869999.999989841133 262864333.228139758110 1 60318.558720186 2024-01-09T13:24:33.424053+00:00 19994333.228659033775 27870000.000028096139 262864333.228683441877 1 60318.558731745 2024-01-09T13:24:34.422743+00:00 19994333.227982345968 27870000.000064063817 262864333.228042721748 1 60318.558743365 2024-01-09T13:24:35.426743+00:00 19994333.228405267000 27870000.000004712492 262864333.228406280279 1 60318.558755106 2024-01-09T13:24:36.441189+00:00 19994333.228069465607 27869999.999976005405 262864333.228041768074 1 60318.558766515 2024-01-09T13:24:37.426895+00:00 19994333.228268444538 27870000.000009663403 262864333.228274405003 1 60318.558778340 2024-01-09T13:24:38.448571+00:00 19994333.228372972459 27870000.000021729618 262864333.228390991688 1 60318.558789772 2024-01-09T13:24:39.436328+00:00 19994333.228049699217 27869999.999948378652 262864333.227994382381 1 60318.558801268 2024-01-09T13:24:40.429551+00:00 19994333.228020552546 27869999.999954815954 262864333.227971673012 1 60318.558812809 2024-01-09T13:24:41.426734+00:00 19994333.228317283094 27870000.000021230429 262864333.228334814310 1 60318.558824608 2024-01-09T13:24:42.446103+00:00 19994333.228242229670 27870000.000038478523 262864333.228276997805 1 60318.558835922 2024-01-09T13:24:43.423664+00:00 19994333.228404961526 27870000.000011488795 262864333.228412777185 1 60318.558847571 2024-01-09T13:24:44.430138+00:00 19994333.228488817811 27870000.000046711415 262864333.228531837463 1 60318.558859141 2024-01-09T13:24:45.429780+00:00 19994333.227995134890 27870000.000032685697 262864333.228024125099 1 60318.558870697 2024-01-09T13:24:46.428277+00:00 19994333.228384312242 27869999.999974928796 262864333.228355556726 1 60318.558882236 2024-01-09T13:24:47.425208+00:00 19994333.227919775993 27869999.999971702695 262864333.227887779474 1 60318.558893794 2024-01-09T13:24:48.423840+00:00 19994333.228200927377 27870000.000004995614 262864333.228202223778 1 60318.558905421 2024-01-09T13:24:49.428337+00:00 19994333.228337630630 27869999.999911461025 262864333.228245377541 1 60318.558917003 2024-01-09T13:24:50.429013+00:00 19994333.227608758956 27869999.999996021390 262864333.227601081133 1 60318.558928521 2024-01-09T13:24:51.424247+00:00 19994333.223696984351 27870000.000005561858 262864333.223698854446 1 60318.558940145 2024-01-09T13:24:52.428537+00:00 19994333.223655056208 27870000.000016447157 262864333.223667800426 1 60318.558951858 2024-01-09T13:24:53.440529+00:00 19994333.223792489618 27870000.000085748732 262864333.223874539137 1 60318.558963340 2024-01-09T13:24:54.432572+00:00 19994333.223687369376 27869999.999985959381 262864333.223669648170 1 60318.558974953 2024-01-09T13:24:55.435975+00:00 19994333.223670639098 27870000.000020708889 262864333.223687648773 1 60318.558986449 2024-01-09T13:24:56.429181+00:00 19994333.223752979189 27870000.000006120652 262864333.223755389452 1 60318.558998061 2024-01-09T13:24:57.432446+00:00 19994333.223818235099 27869999.999970130622 262864333.223784685135 1 60318.559009691 2024-01-09T13:24:58.437259+00:00 19994333.223953332752 27869999.999962974340 262864333.223912626505 1 60318.559021152 2024-01-09T13:24:59.427535+00:00 19994333.223567295820 27870000.000011645257 262864333.223575264215 1 60318.559032828 2024-01-09T13:25:00.436312+00:00 19994333.223682776093 27869999.999958112836 262864333.223637163639 1 60318.559044330 2024-01-09T13:25:01.430147+00:00 19994333.223777789623 27869999.999959494919 262864333.223733603954 1 60318.559055998 2024-01-09T13:25:02.438268+00:00 19994333.223703585565 27869999.999990224838 262864333.223690122366 1 60318.559067599 2024-01-09T13:25:03.440584+00:00 19994333.223776780069 27870000.000058759004 262864333.223831862211 1 60318.559079047 2024-01-09T13:25:04.429690+00:00 19994333.223741937429 27870000.000035665929 262864333.223773926497 1 60318.559090631 2024-01-09T13:25:05.430496+00:00 19994333.223696365952 27870000.000045124441 262864333.223737776279 1 60318.559102126 2024-01-09T13:25:06.423694+00:00 19994333.223528608680 27869999.999991755933 262864333.223516643047 1 60318.559113714 2024-01-09T13:25:07.424871+00:00 19994333.223860170692 27869999.999993517995 262864333.223849982023 1 60318.559125242 2024-01-09T13:25:08.420892+00:00 19994333.223376173526 27869999.999954991043 262864333.223327487707 1 60318.559136849 2024-01-09T13:25:09.423781+00:00 19994333.223754327744 27869999.999992635101 262864333.223743259907 1 60318.559148416 2024-01-09T13:25:10.423158+00:00 19994333.223914604634 27869999.999988164753 262864333.223899066448 1 60318.559160051 2024-01-09T13:25:11.428416+00:00 19994333.223804291338 27869999.999975342304 262864333.223775953054 1 60318.559171624 2024-01-09T13:25:12.428354+00:00 19994333.223653048277 27869999.999967087060 262864333.223616451025 1 60318.559183150 2024-01-09T13:25:13.424122+00:00 19994333.223689209670 27870000.000043526292 262864333.223729014397 1 60318.559194772 2024-01-09T13:25:14.428309+00:00 19994333.223814919591 27870000.000033665448 262864333.223844885826 1 60318.559206283 2024-01-09T13:25:15.422850+00:00 19994333.223499540240 27870000.000013489276 262864333.223509341478 1 60318.559217879 2024-01-09T13:25:16.424731+00:00 19994333.223465926945 27870000.000011466444 262864333.223473697901 1 60318.559229446 2024-01-09T13:25:17.424140+00:00 19994333.223902940750 27870000.000017780811 262864333.223917037249 1 60318.559240989 2024-01-09T13:25:18.421435+00:00 19994333.223622035235 27870000.000029757619 262864333.223648071289 1 60318.559252613 2024-01-09T13:25:19.425740+00:00 19994333.223803892732 27870000.000020761043 262864333.223820984364 1 60318.559264129 2024-01-09T13:25:20.420768+00:00 19994333.223802275956 27869999.999986615032 262864333.223785191774 1 60318.559275747 2024-01-09T13:25:21.424540+00:00 19994333.223626133054 27869999.999973610044 262864333.223596036434 1 60318.559287310 2024-01-09T13:25:22.423585+00:00 19994333.223784558475 27869999.999974116683 262864333.223755002022 1 60318.559298888 2024-01-09T13:25:23.423962+00:00 19994333.223623987287 27869999.999998893589 262864333.223619192839 1 60318.559310438 2024-01-09T13:25:24.421852+00:00 19994333.223853748292 27870000.000003542751 262864333.223853588104 1 60318.559322071 2024-01-09T13:25:25.426915+00:00 19994333.223695032299 27870000.000001769513 262864333.223693102598 1 60318.559333622 2024-01-09T13:25:26.424884+00:00 19994333.223946843296 27870000.000000923872 262864333.223944067955 1 60318.559345158 2024-01-09T13:25:27.421631+00:00 19994333.223594881594 27870000.000030700117 262864333.223621875048 1 60318.559356775 2024-01-09T13:25:28.425385+00:00 19994333.223742026836 27870000.000016801059 262864333.223755151033 1 60318.559368343 2024-01-09T13:25:29.424857+00:00 19994333.223692342639 27869999.999997492880 262864333.223686158657 1 60318.559379895 2024-01-09T13:25:30.422939+00:00 19994333.223639532924 27869999.999931544065 262864333.223567366600 1 60318.559391473 2024-01-09T13:25:31.423328+00:00 19994333.224032416940 27870000.000058457255 262864333.224087178707 1 60318.559403043 2024-01-09T13:25:32.422958+00:00 19994333.223728936166 27869999.999967403710 262864333.223692625761 1 60318.559414634 2024-01-09T13:25:33.424318+00:00 19994333.223689977080 27869999.999957185239 262864333.223643451929 1 60318.559426172 2024-01-09T13:25:34.421247+00:00 19994333.223616022617 27870000.000003095716 262864333.223615437746 1 60318.559437761 2024-01-09T13:25:35.422564+00:00 19994333.223701972514 27870000.000045619905 262864333.223743915558 1 60318.559449449 2024-01-09T13:25:36.432402+00:00 19994333.223610650748 27870000.000006012619 262864333.223612964153 1 60318.559461009 2024-01-09T13:25:37.431160+00:00 19994333.223671261221 27869999.999987937510 262864333.223655492067 1 60318.559472640 2024-01-09T13:25:38.436091+00:00 19994333.223602417856 27870000.000061653554 262864333.223660379648 1 60318.559484199 2024-01-09T13:25:39.434757+00:00 19994333.223742995411 27869999.999991867691 262864333.223731160164 1 60318.559495829 2024-01-09T13:25:40.439625+00:00 19994333.223850198090 27870000.000054523349 262864333.223901033401 1 60318.559507357 2024-01-09T13:25:41.435678+00:00 19994333.223831128329 27869999.999889213592 262864333.223716646433 1 60318.559518874 2024-01-09T13:25:42.430728+00:00 19994333.223538316786 27869999.999994836748 262864333.223529458046 1 60318.559530397 2024-01-09T13:25:43.426326+00:00 19994333.223749011755 27870000.000009272248 262864333.223754584789 1 60318.559542026 2024-01-09T13:25:44.431074+00:00 19994333.223788678646 27869999.999964781106 262864333.223749756813 1 60318.559553562 2024-01-09T13:25:45.427744+00:00 19994333.223636582494 27869999.999952647835 262864333.223585546017 1 60318.559565163 2024-01-09T13:25:46.430051+00:00 19994333.223706062883 27869999.999978713691 262864333.223681092262 1 60318.559576651 2024-01-09T13:25:47.422643+00:00 19994333.223745785654 27870000.000029202551 262864333.223771303892 1 60318.559588306 2024-01-09T13:25:48.429655+00:00 19994333.223539799452 27870000.000011269003 262864333.223547369242 1 60318.559599820 2024-01-09T13:25:49.424462+00:00 19994333.223507598042 27870000.000075373799 262864333.223579287529 1 60318.559611480 2024-01-09T13:25:50.431895+00:00 19994333.223717510700 27870000.000002089888 262864333.223715901375 1 60318.559623117 2024-01-09T13:25:51.437268+00:00 19994333.223793432117 27870000.000028032809 262864333.223817765713 1 60318.559634720 2024-01-09T13:25:52.439759+00:00 19994333.223722908646 27870000.000039856881 262864333.223759055138 1 60318.559646145 2024-01-09T13:25:53.426956+00:00 19994333.223830986768 27869999.999966017902 262864333.223793327808 1 60318.559657884 2024-01-09T13:25:54.441208+00:00 19994333.223460972309 27869999.999969735742 262864333.223426997662 1 60318.559669353 2024-01-09T13:25:55.432075+00:00 19994333.223690908402 27869999.999992147088 262864333.223679333925 1 60318.559681042 2024-01-09T13:25:56.442046+00:00 19994333.223547291011 27870000.000005189329 262864333.223548769951 1 60318.559692446 2024-01-09T13:25:57.427328+00:00 19994333.223658725619 27870000.000001925975 262864333.223656952381 1 60318.559704044 2024-01-09T13:25:58.429387+00:00 19994333.223665963858 27870000.000040370971 262864333.223702639341 1 60318.559715637 2024-01-09T13:25:59.431080+00:00 19994333.223659537733 27869999.999984826893 262864333.223640680313 1 60318.559727164 2024-01-09T13:26:00.426971+00:00 19994333.223749611527 27870000.000015769154 262864333.223761677742 1 60318.559738878 2024-01-09T13:26:01.439041+00:00 19994333.223823655397 27869999.999993227422 262864333.223813205957 1 60318.559750395 2024-01-09T13:26:02.434133+00:00 19994333.223690632731 27869999.999997429550 262864333.223684370518 1 60318.559761937 2024-01-09T13:26:03.431344+00:00 19994333.223908435553 27870000.000003188848 262864333.223907917738 1 60318.559773513 2024-01-09T13:26:04.431520+00:00 19994333.223654743284 27869999.999975454062 262864333.223626494408 1 60318.559785061 2024-01-09T13:26:05.429224+00:00 19994333.223896443844 27869999.999983176589 262864333.223875939846 1 60318.559796576 2024-01-09T13:26:06.424209+00:00 19994333.223706342280 27869999.999970659614 262864333.223673313856 1 60318.559808168 2024-01-09T13:26:07.425724+00:00 19994333.223399434239 27869999.999945782125 262864333.223341524601 1 60318.559819764 2024-01-09T13:26:08.427652+00:00 19994333.223790049553 27870000.000010568649 262864333.223796933889 1 60318.559831343 2024-01-09T13:26:09.427988+00:00 19994333.223711844534 27870000.000031739473 262864333.223739892244 1 60318.559842918 2024-01-09T13:26:10.428099+00:00 19994333.223695054650 27870000.000005356967 262864333.223696708679 1 60318.559854453 2024-01-09T13:26:11.424775+00:00 19994333.223831094801 27870000.000047128648 262864333.223874509335 1 60318.559866057 2024-01-09T13:26:12.427360+00:00 19994333.223681073636 27870000.000041995198 262864333.223719358444 1 60318.559877678 2024-01-09T13:26:13.431349+00:00 19994333.223567213863 27870000.000015392900 262864333.223578900099 1 60318.559889181 2024-01-09T13:26:14.425256+00:00 19994333.223644156009 27870000.000005889684 262864333.223646372557 1 60318.559900802 2024-01-09T13:26:15.429282+00:00 19994333.223827343434 27869999.999917473644 262864333.223741114140 1 60318.559912330 2024-01-09T13:26:16.425351+00:00 19994333.223632540554 27869999.999978084117 262864333.223606944084 1 60318.559923967 2024-01-09T13:26:17.430729+00:00 19994333.223548509181 27869999.999957032502 262864333.223501831293 1 60318.559935493 2024-01-09T13:26:18.426643+00:00 19994333.223628971726 27869999.999977901578 262864333.223603159189 1 60318.559947031 2024-01-09T13:26:19.423438+00:00 19994333.223606590182 27869999.999999653548 262864333.223602533340 1 60318.559958664 2024-01-09T13:26:20.428597+00:00 19994333.223319392651 27870000.000089414418 262864333.223405092955 1 60318.559970167 2024-01-09T13:26:21.422439+00:00 19994333.223765753210 27870000.000016395003 262864333.223778456450 1 60318.559981771 2024-01-09T13:26:22.424993+00:00 19994333.219835165888 27869999.999991122633 262864333.219822585583 1 60318.559993446 2024-01-09T13:26:23.433731+00:00 19994333.219330664724 27870000.000034935772 262864333.219361901283 1 60318.560004976 2024-01-09T13:26:24.429873+00:00 19994333.218998663127 27870000.000017289072 262864333.219012260437 1 60318.560016559 2024-01-09T13:26:25.430705+00:00 19994333.219933707267 27869999.999987199903 262864333.219917207956 1 60318.560028062 2024-01-09T13:26:26.424584+00:00 19994333.218807253987 27869999.999929849058 262864333.218733400106 1 60318.560039646 2024-01-09T13:26:27.425455+00:00 19994333.219250001013 27869999.999970171601 262864333.219216465950 1 60318.560051207 2024-01-09T13:26:28.424337+00:00 19994333.219156395644 27869999.999991185963 262864333.219143867493 1 60318.560062783 2024-01-09T13:26:29.424436+00:00 19994333.219275653362 27870000.000020738691 262864333.219292700291 1 60318.560074352 2024-01-09T13:26:30.423994+00:00 19994333.219226088375 27870000.000025030226 262864333.219247430563 1 60318.560085925 2024-01-09T13:26:31.423968+00:00 19994333.219376210123 27870000.000008981675 262864333.219381481409 1 60318.560097546 2024-01-09T13:26:32.428020+00:00 19994333.219106152654 27870000.000042248517 262864333.219144701958 1 60318.560109053 2024-01-09T13:26:33.422157+00:00 19994333.219025600702 27870000.000029921532 262864333.219051837921 1 60318.560120616 2024-01-09T13:26:34.421229+00:00 19994333.219264905900 27870000.000024117529 262864333.219285309315 1 60318.560132253 2024-01-09T13:26:35.426712+00:00 19994333.219308532774 27869999.999996688217 262864333.219301521778 1 60318.560143766 2024-01-09T13:26:36.421381+00:00 19994333.219077575952 27870000.000046771020 262864333.219120651484 1 60318.560155367 2024-01-09T13:26:37.423688+00:00 19994333.219215881079 27869999.999972514808 262864333.219184696674 1 60318.560166953 2024-01-09T13:26:38.424703+00:00 19994333.218991745263 27869999.999972730875 262864333.218960791826 1 60318.560178559 2024-01-09T13:26:39.427515+00:00 19994333.219339665025 27869999.999984174967 262864333.219320148230 1 60318.560190073 2024-01-09T13:26:40.422319+00:00 19994333.219154033810 27870000.000002216548 262864333.219152539968 1 60318.560201757 2024-01-09T13:26:41.431750+00:00 19994333.219189926982 27870000.000002115965 262864333.219188332558 1 60318.560213280 2024-01-09T13:26:42.427387+00:00 19994333.219145279378 27870000.000005412847 262864333.219146996737 1 60318.560224826 2024-01-09T13:26:43.424900+00:00 19994333.219275951385 27869999.999996803701 262864333.219269067049 1 60318.560236430 2024-01-09T13:26:44.427571+00:00 19994333.219247020781 27870000.000051103532 262864333.219294428825 1 60318.560248092 2024-01-09T13:26:45.435116+00:00 19994333.218960799277 27869999.999999042600 262864333.218956142664 1 60318.560259639 2024-01-09T13:26:46.432790+00:00 19994333.219203274697 27870000.000019736588 262864333.219219297171 1 60318.560271273 2024-01-09T13:26:47.437978+00:00 19994333.219015687704 27870000.000014781952 262864333.219026774168 1 60318.560282710 2024-01-09T13:26:48.426163+00:00 19994333.219042435288 27869999.999967187643 262864333.219005942345 1 60318.560294384 2024-01-09T13:26:49.434764+00:00 19994333.219409998506 27870000.000013172626 262864333.219419479370 1 60318.560306136 2024-01-09T13:26:50.450119+00:00 19994333.218984548002 27870000.000005390495 262864333.218986243010 1 60318.560317429 2024-01-09T13:26:51.425824+00:00 19994333.219216499478 27870000.000002421439 262864333.219215214252 1 60318.560329051 2024-01-09T13:26:52.430016+00:00 19994333.219222322106 27870000.000031594187 262864333.219250202179 1 60318.560340679 2024-01-09T13:26:53.434660+00:00 19994333.219337407500 27870000.000042766333 262864333.219376474619 1 60318.560352322 2024-01-09T13:26:54.440633+00:00 19994333.219022598118 27870000.000021513551 262864333.219040423632 1 60318.560363796 2024-01-09T13:26:55.431991+00:00 19994333.219114910811 27869999.999993715435 262864333.219104915857 1 60318.560375267 2024-01-09T13:26:56.423033+00:00 19994333.219183456153 27869999.999939292669 262864333.219119042158 1 60318.560386883 2024-01-09T13:26:57.426681+00:00 19994333.219018448144 27869999.999959047884 262864333.218973815441 1 60318.560398407 2024-01-09T13:26:58.422360+00:00 19994333.219485942274 27869999.999967653304 262864333.219449907541 1 60318.560410010 2024-01-09T13:26:59.424858+00:00 19994333.219172842801 27869999.999974299222 262864333.219143450260 1 60318.560421651 2024-01-09T13:27:00.430652+00:00 19994333.219207923859 27869999.999977797270 262864333.219182014465 1 60318.560433133 2024-01-09T13:27:01.422669+00:00 19994333.219035848975 27869999.999995850027 262864333.219027996063 1 60318.560444725 2024-01-09T13:27:02.424252+00:00 19994333.219222791493 27869999.999995827675 262864333.219214916229 1 60318.560456277 2024-01-09T13:27:03.422347+00:00 19994333.219244077802 27870000.000032097101 262864333.219272494316 1 60318.560467848 2024-01-09T13:27:04.422048+00:00 19994333.219095256180 27870000.000027243048 262864333.219118803740 1 60318.560479431 2024-01-09T13:27:05.422869+00:00 19994333.219259709120 27870000.000039041042 262864333.219295054674 1 60318.560491008 2024-01-09T13:27:06.423096+00:00 19994333.219302523881 27870000.000003401190 262864333.219302237034 1 60318.560502571 2024-01-09T13:27:07.422084+00:00 19994333.219420246780 27870000.000015236437 262864333.219431787729 1 60318.560514187 2024-01-09T13:27:08.425818+00:00 19994333.219195596874 27869999.999969843775 262864333.219161748886 1 60318.560525720 2024-01-09T13:27:09.422239+00:00 19994333.219135019928 27869999.999978072941 262864333.219109386206 1 60318.560537303 2024-01-09T13:27:10.422947+00:00 19994333.219353880733 27870000.000018257648 262864333.219368457794 1 60318.560548844 2024-01-09T13:27:11.420147+00:00 19994333.219137441367 27869999.999975260347 262864333.219108998775 1 60318.560560517 2024-01-09T13:27:12.428676+00:00 19994333.219273187220 27869999.999986588955 262864333.219256073236 1 60318.560572100 2024-01-09T13:27:13.429458+00:00 19994333.219225972891 27870000.000008843839 262864333.219231128693 1 60318.560583724 2024-01-09T13:27:14.433723+00:00 19994333.219271115959 27869999.999988745898 262864333.219256162643 1 60318.560595348 2024-01-09T13:27:15.438088+00:00 19994333.219014976174 27870000.000053353608 262864333.219064623117 1 60318.560606871 2024-01-09T13:27:16.433632+00:00 19994333.219147000462 27870000.000076465309 262864333.219219774008 1 60318.560618412 2024-01-09T13:27:17.430782+00:00 19994333.219314157963 27870000.000059626997 262864333.219370096922 1 60318.560629900 2024-01-09T13:27:18.423320+00:00 19994333.219402093440 27869999.999952070415 262864333.219350486994 1 60318.560641601 2024-01-09T13:27:19.434295+00:00 19994333.219149414450 27869999.999927140772 262864333.219072848558 1 60318.560653122 2024-01-09T13:27:20.429745+00:00 19994333.219476900995 27870000.000029064715 262864333.219502270222 1 60318.560664662 2024-01-09T13:27:21.426808+00:00 19994333.219308923930 27869999.999957721680 262864333.219262927771 1 60318.560676289 2024-01-09T13:27:22.431372+00:00 19994333.219225887209 27869999.999961625785 262864333.219183802605 1 60318.560687795 2024-01-09T13:27:23.425490+00:00 19994333.219160124660 27870000.000016104430 262864333.219172537327 1 60318.560699495 2024-01-09T13:27:24.436376+00:00 19994333.219250217080 27870000.000008936971 262864333.219255447388 1 60318.560710936 2024-01-09T13:27:25.424893+00:00 19994333.218921780586 27869999.999984499067 262864333.218902587891 1 60318.560722527 2024-01-09T13:27:26.426339+00:00 19994333.219159543514 27870000.000024817884 262864333.219180673361 1 60318.560734104 2024-01-09T13:27:27.426569+00:00 19994333.219029579312 27870000.000016883016 262864333.219042748213 1 60318.560745699 2024-01-09T13:27:28.428367+00:00 19994333.219203140587 27870000.000027358532 262864333.219226807356 1 60318.560757263 2024-01-09T13:27:29.427493+00:00 19994333.219301301986 27870000.000030580908 262864333.219328194857 1 60318.560768872 2024-01-09T13:27:30.430572+00:00 19994333.219278894365 27869999.999977052212 262864333.219252258539 1 60318.560780535 2024-01-09T13:27:31.438262+00:00 19994333.219017237425 27869999.999997470528 262864333.219011008739 1 60318.560791958 2024-01-09T13:27:32.425181+00:00 19994333.219142265618 27869999.999970141798 262864333.219108700752 1 60318.560803556 2024-01-09T13:27:33.427248+00:00 19994333.219078592956 27869999.999990094453 262864333.219065010548 1 60318.560815147 2024-01-09T13:27:34.428683+00:00 19994333.219209838659 27870000.000026009977 262864333.219232171774 1 60318.560826833 2024-01-09T13:27:35.438373+00:00 19994333.219206757843 27870000.000020485371 262864333.219223529100 1 60318.560838499 2024-01-09T13:27:36.446341+00:00 19994333.219132386148 27870000.000018734485 262864333.219147443771 1 60318.560850061 2024-01-09T13:27:37.445302+00:00 19994333.219112686813 27870000.000051233917 262864333.219160228968 1 60318.560861471 2024-01-09T13:27:38.431087+00:00 19994333.219432130456 27870000.000020079315 262864333.219448506832 1 60318.560873033 2024-01-09T13:27:39.430047+00:00 19994333.219002902508 27870000.000002160668 262864333.219001352787 1 60318.560884697 2024-01-09T13:27:40.437844+00:00 19994333.219044879079 27869999.999992303550 262864333.219033479691 1 60318.560896094 2024-01-09T13:27:41.422523+00:00 19994333.219134587795 27869999.999970506877 262864333.219101399183 1 60318.560907790 2024-01-09T13:27:42.433031+00:00 19994333.219377111644 27869999.999976914376 262864333.219350308180 1 60318.560919390 2024-01-09T13:27:43.435287+00:00 19994333.219140712172 27869999.999983772635 262864333.219120800495 1 60318.560930938 2024-01-09T13:27:44.433059+00:00 19994333.219068992883 27870000.000015769154 262864333.219081073999 1 60318.560942508 2024-01-09T13:27:45.432681+00:00 19994333.219172652811 27869999.999967206270 262864333.219136178493 1 60318.560954132 2024-01-09T13:27:46.436991+00:00 19994333.219328269362 27870000.000051438808 262864333.219376027584 1 60318.560965634 2024-01-09T13:27:47.430807+00:00 19994333.219376225024 27870000.000015735626 262864333.219388276339 1 60318.560977411 2024-01-09T13:27:48.448326+00:00 19994333.219122212380 27870000.000059727579 262864333.219178229570 1 60318.560988773 2024-01-09T13:27:49.429933+00:00 19994333.219211772084 27870000.000053949654 262864333.219262003899 1 60318.561000385 2024-01-09T13:27:50.433245+00:00 19994333.219230931252 27870000.000055752695 262864333.219282984734 1 60318.561012052 2024-01-09T13:27:51.441309+00:00 19994333.219161950052 27869999.999964334071 262864333.219122588634 1 60318.561023553 2024-01-09T13:27:52.434954+00:00 19994333.219217665493 27870000.000036969781 262864333.219250917435 1 60318.561035188 2024-01-09T13:27:53.440229+00:00 19994333.219044107944 27869999.999923620373 262864333.218964040279 1 60318.561046629 2024-01-09T13:27:54.428764+00:00 19994333.219193086028 27869999.999948970973 262864333.219138383865 1 60318.561058258 2024-01-09T13:27:55.433446+00:00 19994333.219157695770 27869999.999940078706 262864333.219094067812 1 60318.561069775 2024-01-09T13:27:56.428590+00:00 19994333.219247333705 27870000.000008549541 262864333.219252198935 1 60318.561081335 2024-01-09T13:27:57.427365+00:00 19994333.219078976661 27869999.999885689467 262864333.218960970640 1 60318.561092939 2024-01-09T13:27:58.429895+00:00 19994333.216865722090 27870000.000107809901 262864333.216969847679 1 60318.561104455 2024-01-09T13:27:59.424934+00:00 19994333.215019445866 27870000.000034816563 262864333.215050548315 1 60318.561116039 2024-01-09T13:28:00.425757+00:00 19994333.214768815786 27870000.000060815364 262864333.214825958014 1 60318.561127605 2024-01-09T13:28:01.425085+00:00 19994333.214525878429 27870000.000036109239 262864333.214558303356 1 60318.561139251 2024-01-09T13:28:02.431262+00:00 19994333.214624807239 27869999.999924242496 262864333.214545369148 1 60318.561150765 2024-01-09T13:28:03.426119+00:00 19994333.214820981026 27870000.000029414892 262864333.214846700430 1 60318.561162356 2024-01-09T13:28:04.427569+00:00 19994333.214556604624 27869999.999975383282 262864333.214528292418 1 60318.561173909 2024-01-09T13:28:05.425719+00:00 19994333.214719660580 27870000.000007849187 262864333.214723795652 1 60318.561185453 2024-01-09T13:28:06.423117+00:00 19994333.214723546058 27869999.999985858798 262864333.214705735445 1 60318.561197053 2024-01-09T13:28:07.425407+00:00 19994333.214691523463 27870000.000014264137 262864333.214702099562 1 60318.561208610 2024-01-09T13:28:08.423951+00:00 19994333.214701406658 27869999.999980226159 262864333.214677929878 1 60318.561220167 2024-01-09T13:28:09.422412+00:00 19994333.214669302106 27869999.999973542988 262864333.214639127254 1 60318.561231873 2024-01-09T13:28:10.433817+00:00 19994333.214717838913 27870000.000008594245 262864333.214722722769 1 60318.561243354 2024-01-09T13:28:11.425795+00:00 19994333.214797753841 27870000.000000197440 262864333.214794278145 1 60318.561255007 2024-01-09T13:28:12.432558+00:00 19994333.214656382799 27870000.000043254346 262864333.214695930481 1 60318.561266533 2024-01-09T13:28:13.428418+00:00 19994333.214773613960 27869999.999984327704 262864333.214754253626 1 60318.561278029 2024-01-09T13:28:14.421713+00:00 19994333.214607547969 27870000.000003166497 262864333.214607000351 1 60318.561289633 2024-01-09T13:28:15.424282+00:00 19994333.214675147086 27869999.999933641404 262864333.214605093002 1 60318.561301359 2024-01-09T13:28:16.437455+00:00 19994333.214722145349 27869999.999998971820 262864333.214717447758 1 60318.561312777 2024-01-09T13:28:17.423879+00:00 19994333.214768808335 27869999.999985836446 262864333.214750945568 1 60318.561324352 2024-01-09T13:28:18.424069+00:00 19994333.214596491307 27869999.999996244907 262864333.214589029551 1 60318.561335946 2024-01-09T13:28:19.425703+00:00 19994333.214934557676 27869999.999988075346 262864333.214918941259 1 60318.561347487 2024-01-09T13:28:20.422888+00:00 19994333.214559186250 27870000.000012375414 262864333.214567869902 1 60318.561359107 2024-01-09T13:28:21.426850+00:00 19994333.214687656611 27870000.000005520880 262864333.214689463377 1 60318.561370621 2024-01-09T13:28:22.421602+00:00 19994333.214647673070 27870000.000003181398 262864333.214647173882 1 60318.561382200 2024-01-09T13:28:23.422045+00:00 19994333.214659966528 27870000.000015877187 262864333.214672148228 1 60318.561393761 2024-01-09T13:28:24.420955+00:00 19994333.214710652828 27869999.999975670129 262864333.214682638645 1 60318.561405337 2024-01-09T13:28:25.421115+00:00 19994333.214715875685 27869999.999972119927 262864333.214684277773 1 60318.561416978 2024-01-09T13:28:26.426948+00:00 19994333.214668150991 27869999.999995440245 262864333.214659899473 1 60318.561428522 2024-01-09T13:28:27.424297+00:00 19994333.214762017131 27870000.000008996576 262864333.214767336845 1 60318.561440075 2024-01-09T13:28:28.422479+00:00 19994333.214768245816 27869999.999957349151 262864333.214721918106 1 60318.561451646 2024-01-09T13:28:29.422167+00:00 19994333.214614801109 27869999.999975826591 262864333.214586943388 1 60318.561463227 2024-01-09T13:28:30.422784+00:00 19994333.214863643050 27869999.999969553202 262864333.214829504490 1 60318.561474789 2024-01-09T13:28:31.421813+00:00 19994333.214806444943 27870000.000047191978 262864333.214849948883 1 60318.561486393 2024-01-09T13:28:32.424370+00:00 19994333.214452203363 27869999.999991282821 262864333.214439809322 1 60318.561497934 2024-01-09T13:28:33.421506+00:00 19994333.214637108147 27870000.000031825155 262864333.214665234089 1 60318.561509541 2024-01-09T13:28:34.424311+00:00 19994333.214911475778 27869999.999966189265 262864333.214873969555 1 60318.561521125 2024-01-09T13:28:35.425243+00:00 19994333.214692931622 27869999.999971121550 262864333.214660346508 1 60318.561532727 2024-01-09T13:28:36.427622+00:00 19994333.214674275368 27870000.000012010336 262864333.214682579041 1 60318.561544274 2024-01-09T13:28:37.425221+00:00 19994333.214468173683 27869999.999946575612 262864333.214411050081 1 60318.561555964 2024-01-09T13:28:38.435323+00:00 19994333.214763090014 27870000.000026334077 262864333.214785754681 1 60318.561567573 2024-01-09T13:28:39.438276+00:00 19994333.214808057994 27870000.000003024936 262864333.214807391167 1 60318.561579152 2024-01-09T13:28:40.438705+00:00 19994333.214410297573 27870000.000016730279 262864333.214423328638 1 60318.561590701 2024-01-09T13:28:41.436570+00:00 19994333.214959986508 27870000.000025473535 262864333.214981764555 1 60318.561602317 2024-01-09T13:28:42.440226+00:00 19994333.214437995106 27869999.999984081835 262864333.214418381453 1 60318.561613692 2024-01-09T13:28:43.422935+00:00 19994333.214905291796 27869999.999993391335 262864333.214894980192 1 60318.561625484 2024-01-09T13:28:44.441849+00:00 19994333.214863222092 27869999.999997738749 262864333.214857250452 1 60318.561637023 2024-01-09T13:28:45.438828+00:00 19994333.214831054211 27869999.999993119389 262864333.214820474386 1 60318.561648466 2024-01-09T13:28:46.427480+00:00 19994333.214597549289 27870000.000016856939 262864333.214610725641 1 60318.561660055 2024-01-09T13:28:47.428772+00:00 19994333.214503999799 27870000.000068590045 262864333.214568912983 1 60318.561671681 2024-01-09T13:28:48.433196+00:00 19994333.214739803225 27869999.999960895628 262864333.214697003365 1 60318.561683316 2024-01-09T13:28:49.438462+00:00 19994333.215048652142 27869999.999981693923 262864333.215026646852 1 60318.561694821 2024-01-09T13:28:50.432567+00:00 19994333.214665759355 27869999.999973643571 262864333.214635729790 1 60318.561706346 2024-01-09T13:28:51.428229+00:00 19994333.214581508189 27869999.999972794205 262864333.214550614357 1 60318.561717859 2024-01-09T13:28:52.423038+00:00 19994333.214765764773 27870000.000027842820 262864333.214789897203 1 60318.561729516 2024-01-09T13:28:53.430210+00:00 19994333.214627984911 27869999.999996583909 262864333.214620858431 1 60318.561741033 2024-01-09T13:28:54.425273+00:00 19994333.214649774134 27870000.000016089529 262864333.214662164450 1 60318.561752707 2024-01-09T13:28:55.433902+00:00 19994333.214605096728 27870000.000011667609 262864333.214613080025 1 60318.561764285 2024-01-09T13:28:56.434249+00:00 19994333.214735306799 27869999.999975863844 262864333.214707463980 1 60318.561775786 2024-01-09T13:28:57.427890+00:00 19994333.214581992477 27869999.999984037131 262864333.214562326670 1 60318.561787384 2024-01-09T13:28:58.429944+00:00 19994333.214705735445 27869999.999981660396 262864333.214683711529 1 60318.561799179 2024-01-09T13:28:59.449039+00:00 19994333.214920163155 27870000.000017553568 262864333.214934021235 1 60318.561810439 2024-01-09T13:29:00.421952+00:00 19994333.214635580778 27869999.999989401549 262864333.214621275663 1 60318.561822091 2024-01-09T13:29:01.428679+00:00 19994333.214954491705 27869999.999998509884 262864333.214949309826 1 60318.561833665 2024-01-09T13:29:02.428654+00:00 19994333.214360620826 27870000.000038865954 262864333.214395791292 1 60318.561845223 2024-01-09T13:29:03.427328+00:00 19994333.214902207255 27869999.999980125576 262864333.214878618717 1 60318.561856722 2024-01-09T13:29:04.420758+00:00 19994333.214505363256 27869999.999990161508 262864333.214491844177 1 60318.561868384 2024-01-09T13:29:05.428332+00:00 19994333.214937232435 27870000.000034209341 262864333.214967757463 1 60318.561879896 2024-01-09T13:29:06.422985+00:00 19994333.214685820043 27870000.000014487654 262864333.214696615934 1 60318.561891493 2024-01-09T13:29:07.425032+00:00 19994333.214521300048 27870000.000004902482 262864333.214522480965 1 60318.561903120 2024-01-09T13:29:08.429526+00:00 19994333.214635591954 27869999.999999679625 262864333.214631557465 1 60318.561914630 2024-01-09T13:29:09.424073+00:00 19994333.214868661016 27869999.999985370785 262864333.214850336313 1 60318.561926273 2024-01-09T13:29:10.429939+00:00 19994333.214798856527 27869999.999986201525 262864333.214781373739 1 60318.561937769 2024-01-09T13:29:11.423229+00:00 19994333.214695554227 27869999.999966457486 262864333.214658290148 1 60318.561949451 2024-01-09T13:29:12.432520+00:00 19994333.214647836983 27869999.999956358224 262864333.214600503445 1 60318.561961150 2024-01-09T13:29:13.443394+00:00 19994333.214688606560 27870000.000015601516 262864333.214700520039 1 60318.561972554 2024-01-09T13:29:14.428649+00:00 19994333.214688878506 27870000.000012639910 262864333.214697808027 1 60318.561984169 2024-01-09T13:29:15.432199+00:00 19994333.214803524315 27870000.000047318637 262864333.214847147465 1 60318.561995747 2024-01-09T13:29:16.432606+00:00 19994333.214841894805 27870000.000035721809 262864333.214873939753 1 60318.562007369 2024-01-09T13:29:17.436619+00:00 19994333.214668691158 27870000.000056128949 262864333.214721113443 1 60318.562018843 2024-01-09T13:29:18.428040+00:00 19994333.214530088007 27869999.999956589192 262864333.214482963085 1 60318.562030439 2024-01-09T13:29:19.429976+00:00 19994333.214676320553 27869999.999959506094 262864333.214632123709 1 60318.562042224 2024-01-09T13:29:20.448170+00:00 19994333.214776519686 27869999.999990515411 262864333.214763343334 1 60318.562053512 2024-01-09T13:29:21.423420+00:00 19994333.214509606361 27869999.999952621758 262864333.214458525181 1 60318.562065196 2024-01-09T13:29:22.432901+00:00 19994333.214771941304 27870000.000025950372 262864333.214794218540 1 60318.562076643 2024-01-09T13:29:23.421978+00:00 19994333.214596606791 27869999.999956332147 262864333.214549243450 1 60318.562088530 2024-01-09T13:29:24.448962+00:00 19994333.214611832052 27870000.000004876405 262864333.214613020420 1 60318.562099842 2024-01-09T13:29:25.426400+00:00 19994333.214615441859 27869999.999976579100 262864333.214588314295 1 60318.562111428 2024-01-09T13:29:26.427411+00:00 19994333.212915848941 27870000.000087313354 262864333.212999463081 1 60318.562123042 2024-01-09T13:29:27.430813+00:00 19994333.210224233568 27870000.000019140542 262864333.210239678621 1 60318.562134698 2024-01-09T13:29:28.437939+00:00 19994333.210351582617 27870000.000032968819 262864333.210380852222 1 60318.562146205 2024-01-09T13:29:29.432053+00:00 19994333.210270822048 27870000.000061694533 262864333.210328817368 1 60318.562157770 2024-01-09T13:29:30.431324+00:00 19994333.210138786584 27870000.000032156706 262864333.210167258978 1 60318.562169272 2024-01-09T13:29:31.425036+00:00 19994333.210214361548 27869999.999969791621 262864333.210180461407 1 60318.562180853 2024-01-09T13:29:32.425673+00:00 19994333.210254643112 27869999.999974325299 262864333.210225254297 1 60318.562192493 2024-01-09T13:29:33.431394+00:00 19994333.210238844156 27870000.000014867634 262864333.210250020027 1 60318.562204045 2024-01-09T13:29:34.429462+00:00 19994333.210110943764 27870000.000024147332 262864333.210131376982 1 60318.562215714 2024-01-09T13:29:35.437668+00:00 19994333.210121225566 27869999.999989960343 262864333.210107475519 1 60318.562227448 2024-01-09T13:29:36.451488+00:00 19994333.210452668369 27870000.000060882419 262864333.210509866476 1 60318.562238857 2024-01-09T13:29:37.437224+00:00 19994333.209992356598 27869999.999999914318 262864333.209988564253 1 60318.562250376 2024-01-09T13:29:38.432498+00:00 19994333.210213124752 27869999.999978628010 262864333.210188060999 1 60318.562261892 2024-01-09T13:29:39.427494+00:00 19994333.210201904178 27870000.000019390136 262864333.210217595100 1 60318.562273582 2024-01-09T13:29:40.437476+00:00 19994333.210201647133 27869999.999992500991 262864333.210190445185 1 60318.562285006 2024-01-09T13:29:41.424472+00:00 19994333.210283212364 27869999.999987959862 262864333.210267484188 1 60318.562296649 2024-01-09T13:29:42.430453+00:00 19994333.210373371840 27869999.999994240701 262864333.210363924503 1 60318.562308185 2024-01-09T13:29:43.427217+00:00 19994333.210235740989 27870000.000010576099 262864333.210242629051 1 60318.562319772 2024-01-09T13:29:44.428291+00:00 19994333.210258815438 27870000.000047706068 262864333.210302829742 1 60318.562331371 2024-01-09T13:29:45.430413+00:00 19994333.210168555379 27870000.000015284866 262864333.210180163383 1 60318.562342907 2024-01-09T13:29:46.427178+00:00 19994333.210071653128 27870000.000004436821 262864333.210072398186 1 60318.562354432 2024-01-09T13:29:47.422954+00:00 19994333.210252948105 27869999.999991063029 262864333.210240304470 1 60318.562366182 2024-01-09T13:29:48.438144+00:00 19994333.210108391941 27870000.000059034675 262864333.210163742304 1 60318.562377642 2024-01-09T13:29:49.428277+00:00 19994333.210201647133 27870000.000059891492 262864333.210257858038 1 60318.562389224 2024-01-09T13:29:50.428927+00:00 19994333.210223615170 27869999.999996341765 262864333.210216253996 1 60318.562400886 2024-01-09T13:29:51.436522+00:00 19994333.210331879556 27869999.999976024032 262864333.210304230452 1 60318.562412405 2024-01-09T13:29:52.431809+00:00 19994333.210140056908 27869999.999975692481 262864333.210112035275 1 60318.562423957 2024-01-09T13:29:53.429850+00:00 19994333.210115339607 27869999.999984290451 262864333.210095942020 1 60318.562435562 2024-01-09T13:29:54.432544+00:00 19994333.209979902953 27869999.999989222735 262864333.209965407848 1 60318.562447227 2024-01-09T13:29:55.440405+00:00 19994333.210068546236 27869999.999885234982 262864333.209950089455 1 60318.562458686 2024-01-09T13:29:56.430462+00:00 19994333.210155580193 27870000.000062428415 262864333.210214316845 1 60318.562470257 2024-01-09T13:29:57.430236+00:00 19994333.210083343089 27869999.999997209758 262864333.210076838732 1 60318.562481781 2024-01-09T13:29:58.425935+00:00 19994333.210382819176 27870000.000065669417 262864333.210444808006 1 60318.562493455 2024-01-09T13:29:59.434496+00:00 19994333.209998928010 27870000.000012766570 262864333.210007995367 1 60318.562505009 2024-01-09T13:30:00.432779+00:00 19994333.210258778185 27870000.000016283244 262864333.210271358490 1 60318.562516912 2024-01-09T13:30:01.461183+00:00 19994333.210228580981 27870000.000006280839 262864333.210231184959 1 60318.562528723 2024-01-09T13:30:02.481639+00:00 19994333.210282620043 27869999.999966815114 262864333.210245728493 1 60318.562539750 2024-01-09T13:30:03.434402+00:00 19994333.210130982101 27869999.999926030636 262864333.210053324699 1 60318.562551292 2024-01-09T13:30:04.431598+00:00 19994333.210126437247 27869999.999970920384 262864333.210093647242 1 60318.562562969 2024-01-09T13:30:05.440462+00:00 19994333.210257075727 27870000.000015128404 262864333.210268527269 1 60318.562574485 2024-01-09T13:30:06.435494+00:00 19994333.210459522903 27869999.999958019704 262864333.210413843393 1 60318.562585969 2024-01-09T13:30:07.427676+00:00 19994333.210310373455 27869999.999989379197 262864333.210296064615 1 60318.562597530 2024-01-09T13:30:08.426583+00:00 19994333.210231702775 27870000.000009141862 262864333.210237145424 1 60318.562609075 2024-01-09T13:30:09.424049+00:00 19994333.210074450821 27870000.000005245209 262864333.210076004267 1 60318.562620660 2024-01-09T13:30:10.425023+00:00 19994333.210130903870 27870000.000010903925 262864333.210138112307 1 60318.562632416 2024-01-09T13:30:11.440776+00:00 19994333.210351072252 27870000.000054858625 262864333.210402250290 1 60318.562643832 2024-01-09T13:30:12.427049+00:00 19994333.210173815489 27869999.999996457249 262864333.210166573524 1 60318.562655456 2024-01-09T13:30:13.431405+00:00 19994333.210282698274 27869999.999983236194 262864333.210262238979 1 60318.562666935 2024-01-09T13:30:14.423161+00:00 19994333.210385017097 27869999.999965429306 262864333.210346758366 1 60318.562678491 2024-01-09T13:30:15.421637+00:00 19994333.210088405758 27869999.999968219548 262864333.210052937269 1 60318.562690102 2024-01-09T13:30:16.424796+00:00 19994333.210106886923 27869999.999965131283 262864333.210068315268 1 60318.562701639 2024-01-09T13:30:17.421642+00:00 19994333.210248760879 27869999.999978601933 262864333.210223674774 1 60318.562713224 2024-01-09T13:30:18.422606+00:00 19994333.210425443947 27870000.000018481165 262864333.210440218449 1 60318.562724796 2024-01-09T13:30:19.422333+00:00 19994333.210067108274 27870000.000013414770 262864333.210076808929 1 60318.562736451 2024-01-09T13:30:20.429348+00:00 19994333.210332911462 27870000.000033367425 262864333.210362583399 1 60318.562747975 2024-01-09T13:30:21.425052+00:00 19994333.210220139474 27870000.000008743256 262864333.210225164890 1 60318.562759580 2024-01-09T13:30:22.427694+00:00 19994333.210207968950 27870000.000014130026 262864333.210218399763 1 60318.562771129 2024-01-09T13:30:23.425578+00:00 19994333.210182145238 27870000.000049430877 262864333.210227906704 1 60318.562782667 2024-01-09T13:30:24.422381+00:00 19994333.210041746497 27869999.999989334494 262864333.210027396679 1 60318.562794266 2024-01-09T13:30:25.424594+00:00 19994333.210376422852 27870000.000009115785 262864333.210381835699 1 60318.562805815 2024-01-09T13:30:26.422437+00:00 19994333.210305690765 27869999.999956659973 262864333.210258662701 1 60318.562817398 2024-01-09T13:30:27.423233+00:00 19994333.210032794625 27869999.999995030463 262864333.210024118423 1 60318.562828965 2024-01-09T13:30:28.422524+00:00 19994333.209876436740 27869999.999988626689 262864333.209861367941 1 60318.562840586 2024-01-09T13:30:29.426574+00:00 19994333.210148200393 27870000.000049196184 262864333.210193693638 1 60318.562852121 2024-01-09T13:30:30.423276+00:00 19994333.210325784981 27870000.000027004629 262864333.210349082947 1 60318.562863755 2024-01-09T13:30:31.428441+00:00 19994333.210349030793 27870000.000016339123 262864333.210361659527 1 60318.562875242 2024-01-09T13:30:32.420925+00:00 19994333.210164152086 27870000.000040404499 262864333.210200875998 1 60318.562886857 2024-01-09T13:30:33.424443+00:00 19994333.209915205836 27869999.999981164932 262864333.209892690182 1 60318.562898411 2024-01-09T13:30:34.422735+00:00 19994333.210140779614 27869999.999992329627 262864333.210129439831 1 60318.562910002 2024-01-09T13:30:35.424199+00:00 19994333.209907595068 27870000.000040419400 262864333.209944307804 1 60318.562921748 2024-01-09T13:30:36.438977+00:00 19994333.210468802601 27869999.999954227358 262864333.210419327021 1 60318.562933341 2024-01-09T13:30:37.440652+00:00 19994333.210094146430 27869999.999989043921 262864333.210079491138 1 60318.562944924 2024-01-09T13:30:38.441402+00:00 19994333.210139464587 27869999.999980889261 262864333.210116654634 1 60318.562956346 2024-01-09T13:30:39.428271+00:00 19994333.210041444749 27869999.999988500029 262864333.210026234388 1 60318.562968040 2024-01-09T13:30:40.438669+00:00 19994333.210318967700 27869999.999977268279 262864333.210292518139 1 60318.562979642 2024-01-09T13:30:41.441084+00:00 19994333.210395965725 27870000.000055801123 262864333.210448056459 1 60318.562991015 2024-01-09T13:30:42.423658+00:00 19994333.210119139403 27870000.000035129488 262864333.210150569677 1 60318.563002639 2024-01-09T13:30:43.428059+00:00 19994333.210398051888 27869999.999991398305 262864333.210385739803 1 60318.563014271 2024-01-09T13:30:44.432988+00:00 19994333.210257638246 27869999.999989129603 262864333.210243076086 1 60318.563025763 2024-01-09T13:30:45.425950+00:00 19994333.210045102984 27870000.000004772097 262864333.210046172142 1 60318.563037375 2024-01-09T13:30:46.429146+00:00 19994333.210037887096 27869999.999982390553 262864333.210016578436 1 60318.563048915 2024-01-09T13:30:47.426236+00:00 19994333.210212342441 27869999.999988276511 262864333.210196942091 1 60318.563060549 2024-01-09T13:30:48.431432+00:00 19994333.210337761790 27869999.999982666224 262864333.210316717625 1 60318.563072103 2024-01-09T13:30:49.429654+00:00 19994333.210049025714 27869999.999970622361 262864333.210015952587 1 60318.563083812 2024-01-09T13:30:50.441381+00:00 19994333.210158288479 27870000.000046711415 262864333.210201293230 1 60318.563095238 2024-01-09T13:30:51.428588+00:00 19994333.210185684264 27869999.999997176230 262864333.210179150105 1 60318.563106761 2024-01-09T13:30:52.424179+00:00 19994333.210232757032 27870000.000026751310 262864333.210255831480 1 60318.563118334 2024-01-09T13:30:53.424079+00:00 19994333.210101358593 27870000.000032071024 262864333.210129737854 1 60318.563129926 2024-01-09T13:30:54.425563+00:00 19994333.210211485624 27870000.000061068684 262864333.210268855095 1 60318.563141608 2024-01-09T13:30:55.434932+00:00 19994333.210273146629 27869999.999925326556 262864333.210194766521 1 60318.563153142 2024-01-09T13:30:56.431492+00:00 19994333.210097607225 27869999.999983411282 262864333.210077315569 1 60318.563164652 2024-01-09T13:30:57.425947+00:00 19994333.209427248687 27869999.999990206212 262864333.209413737059 1 60318.563176313 2024-01-09T13:30:58.433436+00:00 19994333.205941993743 27869999.999973613769 262864333.205911934376 1 60318.563187809 2024-01-09T13:30:59.426657+00:00 19994333.205633990467 27869999.999948389828 262864333.205578684807 1 60318.563199578 2024-01-09T13:31:00.443570+00:00 19994333.205716691911 27869999.999955795705 262864333.205668807030 1 60318.563211169 2024-01-09T13:31:01.444988+00:00 19994333.205577883869 27870000.000001396984 262864333.205575585365 1 60318.563222481 2024-01-09T13:31:02.422346+00:00 19994333.205751128495 27870000.000066071749 262864333.205813497305 1 60318.563234097 2024-01-09T13:31:03.425976+00:00 19994333.205671053380 27870000.000039700419 262864333.205707043409 1 60318.563245661 2024-01-09T13:31:04.425055+00:00 19994333.205624517053 27870000.000019349158 262864333.205640166998 1 60318.563257216 2024-01-09T13:31:05.423473+00:00 19994333.205624304712 27870000.000014644116 262864333.205635249615 1 60318.563268779 2024-01-09T13:31:06.422533+00:00 19994333.205527015030 27869999.999995768070 262864333.205519080162 1 60318.563280349 2024-01-09T13:31:07.422174+00:00 19994333.205767456442 27870000.000013038516 262864333.205776810646 1 60318.563291939 2024-01-09T13:31:08.423499+00:00 19994333.205579344183 27869999.999940559268 262864333.205516219139 1 60318.563303539 2024-01-09T13:31:09.425728+00:00 19994333.205715328455 27869999.999991137534 262864333.205702781677 1 60318.563315133 2024-01-09T13:31:10.427514+00:00 19994333.205735504627 27869999.999981787056 262864333.205713599920 1 60318.563326640 2024-01-09T13:31:11.421679+00:00 19994333.205711044371 27869999.999964084476 262864333.205671429634 1 60318.563338331 2024-01-09T13:31:12.431785+00:00 19994333.205736473203 27870000.000001225621 262864333.205734014511 1 60318.563350003 2024-01-09T13:31:13.440254+00:00 19994333.205918949097 27870000.000048376620 262864333.205963611603 1 60318.563361442 2024-01-09T13:31:14.428612+00:00 19994333.205588717014 27869999.999969173223 262864333.205554217100 1 60318.563373044 2024-01-09T13:31:15.430993+00:00 19994333.205675438046 27870000.000012312084 262864333.205684065819 1 60318.563384641 2024-01-09T13:31:16.432990+00:00 19994333.205649323761 27870000.000011831522 262864333.205657452345 1 60318.563396216 2024-01-09T13:31:17.433093+00:00 19994333.205623466522 27870000.000005885959 262864333.205625683069 1 60318.563407773 2024-01-09T13:31:18.431571+00:00 19994333.205676488578 27869999.999984696507 262864333.205657482147 1 60318.563419323 2024-01-09T13:31:19.429525+00:00 19994333.205482445657 27869999.999999254942 262864333.205478012562 1 60318.563430916 2024-01-09T13:31:20.431117+00:00 19994333.205605242401 27869999.999972529709 262864333.205574065447 1 60318.563442445 2024-01-09T13:31:21.427226+00:00 19994333.206000659615 27869999.999980896711 262864333.205977857113 1 60318.563454052 2024-01-09T13:31:22.430071+00:00 19994333.205487601459 27869999.999988496304 262864333.205472409725 1 60318.563465534 2024-01-09T13:31:23.422159+00:00 19994333.205576352775 27869999.999993000180 262864333.205565661192 1 60318.563477250 2024-01-09T13:31:24.434429+00:00 19994333.205707650632 27870000.000037912279 262864333.205741852522 1 60318.563488873 2024-01-09T13:31:25.438658+00:00 19994333.205556862056 27870000.000031277537 262864333.205584466457 1 60318.563500313 2024-01-09T13:31:26.427015+00:00 19994333.205750711262 27870000.000015523285 262864333.205762535334 1 60318.563512025 2024-01-09T13:31:27.438969+00:00 19994333.205516226590 27870000.000062283128 262864333.205574810505 1 60318.563523549 2024-01-09T13:31:28.434635+00:00 19994333.205811191350 27870000.000018317252 262864333.205825835466 1 60318.563535042 2024-01-09T13:31:29.427653+00:00 19994333.205723367631 27869999.999997884035 262864333.205717563629 1 60318.563546713 2024-01-09T13:31:30.436013+00:00 19994333.205642960966 27869999.999958001077 262864333.205597281456 1 60318.563558177 2024-01-09T13:31:31.426474+00:00 19994333.205671977252 27869999.999985560775 262864333.205653846264 1 60318.563569845 2024-01-09T13:31:32.434589+00:00 19994333.205655235797 27869999.999945111573 262864333.205596655607 1 60318.563581389 2024-01-09T13:31:33.432026+00:00 19994333.205795146525 27869999.999964725226 262864333.205756157637 1 60318.563592912 2024-01-09T13:31:34.427618+00:00 19994333.205514747649 27869999.999972395599 262864333.205483466387 1 60318.563604569 2024-01-09T13:31:35.434750+00:00 19994333.205703165382 27869999.999997351319 262864333.205696821213 1 60318.563616158 2024-01-09T13:31:36.436076+00:00 19994333.205764833838 27870000.000075690448 262864333.205836832523 1 60318.563627677 2024-01-09T13:31:37.431251+00:00 19994333.205655265599 27869999.999985478818 262864333.205637067556 1 60318.563639209 2024-01-09T13:31:38.427635+00:00 19994333.205841537565 27870000.000095482916 262864333.205933332443 1 60318.563650949 2024-01-09T13:31:39.442022+00:00 19994333.205643042922 27869999.999945979565 262864333.205585300922 1 60318.563662368 2024-01-09T13:31:40.428585+00:00 19994333.205809377134 27870000.000009588897 262864333.205815285444 1 60318.563673913 2024-01-09T13:31:41.426141+00:00 19994333.205805633217 27869999.999978970736 262864333.205780893564 1 60318.563685514 2024-01-09T13:31:42.428412+00:00 19994333.205663118511 27869999.999959897250 262864333.205619305372 1 60318.563697089 2024-01-09T13:31:43.428455+00:00 19994333.205578915775 27869999.999983701855 262864333.205558925867 1 60318.563708810 2024-01-09T13:31:44.441161+00:00 19994333.205689791590 27870000.000012468547 262864333.205698549747 1 60318.563720234 2024-01-09T13:31:45.428223+00:00 19994333.205651100725 27869999.999962098897 262864333.205609500408 1 60318.563731798 2024-01-09T13:31:46.427357+00:00 19994333.205846659839 27870000.000010903925 262864333.205853879452 1 60318.563743541 2024-01-09T13:31:47.441926+00:00 19994333.205728750676 27870000.000060457736 262864333.205785512924 1 60318.563754962 2024-01-09T13:31:48.428699+00:00 19994333.205728955567 27870000.000052172691 262864333.205777436495 1 60318.563766599 2024-01-09T13:31:49.434135+00:00 19994333.205746088177 27870000.000004816800 262864333.205747216940 1 60318.563778140 2024-01-09T13:31:50.431264+00:00 19994333.205538038164 27870000.000036854297 262864333.205571204424 1 60318.563789717 2024-01-09T13:31:51.431576+00:00 19994333.205822732300 27870000.000040836632 262864333.205859869719 1 60318.563801238 2024-01-09T13:31:52.426984+00:00 19994333.205637153238 27869999.999936480075 262864333.205569952726 1 60318.563812882 2024-01-09T13:31:53.432988+00:00 19994333.205896612257 27869999.999964486808 262864333.205857396126 1 60318.563824354 2024-01-09T13:31:54.424152+00:00 19994333.205739848316 27869999.999953076243 262864333.205689251423 1 60318.563835956 2024-01-09T13:31:55.426635+00:00 19994333.205688137561 27870000.000025197864 262864333.205709666014 1 60318.563847489 2024-01-09T13:31:56.423013+00:00 19994333.205659717321 27869999.999995209277 262864333.205651223660 1 60318.563859174 2024-01-09T13:31:57.432626+00:00 19994333.205874592066 27870000.000029601157 262864333.205900490284 1 60318.563870741 2024-01-09T13:31:58.432007+00:00 19994333.205708891153 27870000.000022418797 262864333.205727607012 1 60318.563882276 2024-01-09T13:31:59.428652+00:00 19994333.205521117896 27870000.000002749264 262864333.205520153046 1 60318.563893834 2024-01-09T13:32:00.427282+00:00 19994333.205719210207 27870000.000024769455 262864333.205740272999 1 60318.563905900 2024-01-09T13:32:01.469766+00:00 19994333.205689076334 27870000.000022642314 262864333.205708026886 1 60318.563917068 2024-01-09T13:32:02.434645+00:00 19994333.205464810133 27869999.999942481518 262864333.205403596163 1 60318.563928646 2024-01-09T13:32:03.434981+00:00 19994333.205820456147 27870000.000037960708 262864333.205854713917 1 60318.563940131 2024-01-09T13:32:04.427281+00:00 19994333.205502580851 27869999.999981887639 262864333.205480754375 1 60318.563951727 2024-01-09T13:32:05.429189+00:00 19994333.205668929964 27869999.999972429127 262864333.205637663603 1 60318.563963289 2024-01-09T13:32:06.428198+00:00 19994333.205379378051 27870000.000014148653 262864333.205389827490 1 60318.563974847 2024-01-09T13:32:07.426767+00:00 19994333.205797277391 27869999.999999441206 262864333.205793023109 1 60318.563986422 2024-01-09T13:32:08.426901+00:00 19994333.205702412874 27870000.000006299466 262864333.205705016851 1 60318.563997960 2024-01-09T13:32:09.423725+00:00 19994333.205565605313 27870000.000007119030 262864333.205569028854 1 60318.564009585 2024-01-09T13:32:10.428175+00:00 19994333.205594945699 27869999.999982431531 262864333.205573678017 1 60318.564021116 2024-01-09T13:32:11.424427+00:00 19994333.205581028014 27870000.000005468726 262864333.205582827330 1 60318.564032716 2024-01-09T13:32:12.426691+00:00 19994333.205887634307 27869999.999998927116 262864333.205882877111 1 60318.564044836 2024-01-09T13:32:13.473859+00:00 19994333.205640289932 27870000.000004980713 262864333.205641567707 1 60318.564055846 2024-01-09T13:32:14.425098+00:00 19994333.205727662891 27869999.999983873218 262864333.205707848072 1 60318.564067491 2024-01-09T13:32:15.431202+00:00 19994333.205599997193 27869999.999994069338 262864333.205590367317 1 60318.564079166 2024-01-09T13:32:16.439938+00:00 19994333.205691598356 27869999.999985009432 262864333.205672919750 1 60318.564090554 2024-01-09T13:32:17.423891+00:00 19994333.205490868539 27869999.999991357327 262864333.205478519201 1 60318.564102182 2024-01-09T13:32:18.428491+00:00 19994333.205490574241 27870000.000028248876 262864333.205515146255 1 60318.564113693 2024-01-09T13:32:19.423071+00:00 19994333.205635651946 27870000.000006299466 262864333.205638229847 1 60318.564125275 2024-01-09T13:32:20.423797+00:00 19994333.205727320164 27869999.999980926514 262864333.205704540014 1 60318.564136862 2024-01-09T13:32:21.424891+00:00 19994333.205776628107 27869999.999985698611 262864333.205758631229 1 60318.564148445 2024-01-09T13:32:22.425627+00:00 19994333.205790579319 27870000.000105313957 262864333.205892205238 1 60318.564160013 2024-01-09T13:32:23.425095+00:00 19994333.205839309841 27869999.999953236431 262864333.205788850784 1 60318.564171555 2024-01-09T13:32:24.422390+00:00 19994333.205688986927 27870000.000041719526 262864333.205727010965 1 60318.564183161 2024-01-09T13:32:25.425084+00:00 19994333.205701842904 27869999.999990843236 262864333.205689013004 1 60318.564194732 2024-01-09T13:32:26.424890+00:00 19994333.205422308296 27869999.999999608845 262864333.205418229103 1 60318.564206352 2024-01-09T13:32:27.428848+00:00 19994333.205653164536 27869999.999993562698 262864333.205643028021 1 60318.564217910 2024-01-09T13:32:28.427443+00:00 19994333.205442231148 27869999.999958373606 262864333.205396890640 1 60318.564229449 2024-01-09T13:32:29.424431+00:00 19994333.206020079553 27870000.000021025538 262864333.206037431955 1 60318.564241068 2024-01-09T13:32:30.428332+00:00 19994333.205479104072 27870000.000068724155 262864333.205544143915 1 60318.564252617 2024-01-09T13:32:31.426090+00:00 19994333.205479260534 27870000.000017296523 262864333.205492854118 1 60318.564264161 2024-01-09T13:32:32.423491+00:00 19994333.205860443413 27870000.000011410564 262864333.205868154764 1 60318.564275730 2024-01-09T13:32:33.423055+00:00 19994333.205616813153 27870000.000017881393 262864333.205630987883 1 60318.564287317 2024-01-09T13:32:34.424189+00:00 19994333.205579575151 27869999.999997280538 262864333.205573171377 1 60318.564298900 2024-01-09T13:32:35.424986+00:00 19994333.205806955695 27869999.999978564680 262864333.205781817436 1 60318.564310568 2024-01-09T13:32:36.433060+00:00 19994333.205421093851 27869999.999946832657 262864333.205364227295 1 60318.564322187 2024-01-09T13:32:37.436952+00:00 19994333.205746263266 27869999.999950706959 262864333.205693274736 1 60318.564333663 2024-01-09T13:32:38.428498+00:00 19994333.205667037517 27870000.000001184642 262864333.205664545298 1 60318.564345235 2024-01-09T13:32:39.428318+00:00 19994333.205751147121 27869999.999978814274 262864333.205726265907 1 60318.564356976 2024-01-09T13:32:40.442689+00:00 19994333.205684069544 27870000.000032410026 262864333.205712795258 1 60318.564368503 2024-01-09T13:32:41.438637+00:00 19994333.205587156117 27870000.000045936555 262864333.205629378557 1 60318.564379971 2024-01-09T13:32:42.429480+00:00 19994333.205782417208 27870000.000018004328 262864333.205796718597 1 60318.564391631 2024-01-09T13:32:43.436935+00:00 19994333.205753780901 27870000.000049568713 262864333.205799639225 1 60318.564403036 2024-01-09T13:32:44.422286+00:00 19994333.205641139299 27870000.000038392842 262864333.205675840378 1 60318.564414722 2024-01-09T13:32:45.431965+00:00 19994333.205674108118 27870000.000035546720 262864333.205705970526 1 60318.564426337 2024-01-09T13:32:46.435544+00:00 19994333.205555740744 27869999.999961931258 262864333.205513983965 1 60318.564437791 2024-01-09T13:32:47.425105+00:00 19994333.205791674554 27869999.999968796968 262864333.205756783485 1 60318.564449423 2024-01-09T13:32:48.430185+00:00 19994333.205505438149 27869999.999977428466 262864333.205479174852 1 60318.564460956 2024-01-09T13:32:49.426626+00:00 19994333.205623801798 27869999.999993197620 262864333.205613315105 1 60318.564472598 2024-01-09T13:32:50.432468+00:00 19994333.205662280321 27869999.999973375350 262864333.205631971359 1 60318.564484243 2024-01-09T13:32:51.438639+00:00 19994333.205624975264 27870000.000026501715 262864333.205647766590 1 60318.564495651 2024-01-09T13:32:52.424271+00:00 19994333.205802947283 27870000.000037461519 262864333.205836713314 1 60318.564507280 2024-01-09T13:32:53.429026+00:00 19994333.205922417343 27870000.000038165599 262864333.205956906080 1 60318.564518840 2024-01-09T13:32:54.427727+00:00 19994333.205526586622 27869999.999995820224 262864333.205518722534 1 60318.564530505 2024-01-09T13:32:55.435636+00:00 19994333.205688137561 27870000.000037912279 262864333.205722361803 1 60318.564542011 2024-01-09T13:32:56.429789+00:00 19994333.205670163035 27869999.999904766679 262864333.205571234226 1 60318.564553740 2024-01-09T13:32:57.443074+00:00 19994333.205698572099 27870000.000004433095 262864333.205699324608 1 60318.564565172 2024-01-09T13:32:58.430877+00:00 19994333.205568101257 27869999.999958388507 262864333.205522805452 1 60318.564576852 2024-01-09T13:32:59.439980+00:00 19994333.205688189715 27869999.999960623682 262864333.205645114183 1 60318.564588378 2024-01-09T13:33:00.435838+00:00 19994333.205767858773 27869999.999998785555 262864333.205762952566 1 60318.564599870 2024-01-09T13:33:01.428761+00:00 19994333.205692585558 27869999.999971482903 262864333.205660372972 1 60318.564611414 2024-01-09T13:33:02.426223+00:00 19994333.205662701279 27869999.999960802495 262864333.205619812012 1 60318.564622978 2024-01-09T13:33:03.425318+00:00 19994333.205725327134 27869999.999994680285 262864333.205716311932 1 60318.564634505 2024-01-09T13:33:04.421263+00:00 19994333.205854754895 27869999.999983467162 262864333.205834507942 1 60318.564646111 2024-01-09T13:33:05.423970+00:00 19994333.205760780722 27870000.000047884881 262864333.205804973841 1 60318.564657734 2024-01-09T13:33:06.428237+00:00 19994333.205606255680 27869999.999996423721 262864333.205598980188 1 60318.564669269 2024-01-09T13:33:07.424829+00:00 19994333.205563813448 27869999.999930638820 262864333.205490767956 1 60318.564680804 2024-01-09T13:33:08.421468+00:00 19994333.205701652914 27869999.999993756413 262864333.205691695213 1 60318.564692449 2024-01-09T13:33:09.427584+00:00 19994333.205615911633 27869999.999950852245 262864333.205563068390 1 60318.564703981 2024-01-09T13:33:10.423992+00:00 19994333.205698288977 27870000.000004928559 262864333.205699503422 1 60318.564715595 2024-01-09T13:33:11.427386+00:00 19994333.205721106380 27870000.000003632158 262864333.205721050501 1 60318.564727138 2024-01-09T13:33:12.424735+00:00 19994333.205615930259 27869999.999997653067 262864333.205609887838 1 60318.564738784 2024-01-09T13:33:13.430957+00:00 19994333.205676764250 27870000.000012706965 262864333.205685764551 1 60318.564750314 2024-01-09T13:33:14.427133+00:00 19994333.205611702055 27869999.999981459230 262864333.205589473248 1 60318.564761866 2024-01-09T13:33:15.425247+00:00 19994333.205688044429 27870000.000031676143 262864333.205716013908 1 60318.564773588 2024-01-09T13:33:16.438037+00:00 19994333.205769330263 27870000.000012166798 262864333.205777794123 1 60318.564785055 2024-01-09T13:33:17.428774+00:00 19994333.205712001771 27869999.999988619238 262864333.205696910620 1 60318.564796793 2024-01-09T13:33:18.442914+00:00 19994333.205597672611 27869999.999986190349 262864333.205580174923 1 60318.564808251 2024-01-09T13:33:19.432926+00:00 19994333.205649264157 27869999.999975338578 262864333.205620884895 1 60318.564819791 2024-01-09T13:33:20.429987+00:00 19994333.205502931029 27869999.999991182238 262864333.205490410328 1 60318.564831406 2024-01-09T13:33:21.433506+00:00 19994333.205729652196 27869999.999964229763 262864333.205690205097 1 60318.564842932 2024-01-09T13:33:22.429343+00:00 19994333.205555099994 27870000.000018905848 262864333.205570310354 1 60318.564854506 2024-01-09T13:33:23.429308+00:00 19994333.205674439669 27870000.000009633601 262864333.205680370331 1 60318.564866315 2024-01-09T13:33:24.449630+00:00 19994333.205537986010 27870000.000011183321 262864333.205545455217 1 60318.564877629 2024-01-09T13:33:25.427164+00:00 19994333.205564513803 27870000.000021860003 262864333.205582678318 1 60318.564889326 2024-01-09T13:33:26.437772+00:00 19994333.205556284636 27870000.000013086945 262864333.205565661192 1 60318.564900795 2024-01-09T13:33:27.428690+00:00 19994333.205457162112 27869999.999984581023 262864333.205438047647 1 60318.564912418 2024-01-09T13:33:28.432909+00:00 19994333.205755464733 27869999.999989826232 262864333.205741614103 1 60318.564923886 2024-01-09T13:33:29.423756+00:00 19994333.205785337836 27869999.999994844198 262864333.205776482821 1 60318.564935512 2024-01-09T13:33:30.428274+00:00 19994333.205417357385 27869999.999973203987 262864333.205386877060 1 60318.564947356 2024-01-09T13:33:31.451617+00:00 19994333.205673970282 27869999.999951470643 262864333.205621749163 1 60318.564958782 2024-01-09T13:33:32.438778+00:00 19994333.205899421126 27869999.999986018986 262864333.205881744623 1 60318.564970290 2024-01-09T13:33:33.433043+00:00 19994333.205635339022 27870000.000002227724 262864333.205633878708 1 60318.564981835 2024-01-09T13:33:34.430591+00:00 19994333.205683838576 27870000.000053972006 262864333.205734103918 1 60318.564993400 2024-01-09T13:33:35.429785+00:00 19994333.205600418150 27870000.000014755875 262864333.205611467361 1 60318.565004956 2024-01-09T13:33:36.428193+00:00 19994333.205499541014 27869999.999999731779 262864333.205495566130 1 60318.565016641 2024-01-09T13:33:37.437756+00:00 19994333.205669388175 27870000.000006739050 262864333.205672442913 1 60318.565028054 2024-01-09T13:33:38.423830+00:00 19994333.205546021461 27870000.000019915402 262864333.205562233925 1 60318.565039757 2024-01-09T13:33:39.434996+00:00 19994333.205670889467 27870000.000000152737 262864333.205667346716 1 60318.565051297 2024-01-09T13:33:40.432037+00:00 19994333.205323297530 27870000.000000007451 262864333.205319613218 1 60318.565062939 2024-01-09T13:33:41.437920+00:00 19994333.205658242106 27869999.999934900552 262864333.205589473248 1 60318.565074434 2024-01-09T13:33:42.431087+00:00 19994333.205663625151 27869999.999913800508 262864333.205573737621 1 60318.565086004 2024-01-09T13:33:43.430773+00:00 19994333.205628730357 27869999.999993890524 262864333.205618917942 1 60318.565097528 2024-01-09T13:33:44.426387+00:00 19994333.205791570246 27870000.000014394522 262864333.205802261829 1 60318.565109181 2024-01-09T13:33:45.433213+00:00 19994333.205384396017 27870000.000004738569 262864333.205385446548 1 60318.565120685 2024-01-09T13:33:46.427203+00:00 19994333.205685466528 27869999.999999798834 262864333.205681562424 1 60318.565132366 2024-01-09T13:33:47.436455+00:00 19994333.205539405346 27869999.999996166676 262864333.205531865358 1 60318.565143846 2024-01-09T13:33:48.428340+00:00 19994333.205917399377 27870000.000015977770 262864333.205929666758 1 60318.565155457 2024-01-09T13:33:49.431470+00:00 19994333.205553475767 27870000.000017661601 262864333.205567449331 1 60318.565167048 2024-01-09T13:33:50.432953+00:00 19994333.205706235021 27870000.000027414411 262864333.205729961395 1 60318.565178792 2024-01-09T13:33:51.447626+00:00 19994333.205890681595 27870000.000013306737 262864333.205900281668 1 60318.565190202 2024-01-09T13:33:52.433430+00:00 19994333.205482140183 27870000.000001806766 262864333.205480277538 1 60318.565201940 2024-01-09T13:33:53.447640+00:00 19994333.205910071731 27870000.000037599355 262864333.205944001675 1 60318.565213312 2024-01-09T13:33:54.430163+00:00 19994333.205528382212 27869999.999951884151 262864333.205476582050 1 60318.565225041 2024-01-09T13:33:55.443597+00:00 19994333.205782745034 27869999.999982584268 262864333.205761641264 1 60318.565236676 2024-01-09T13:33:56.448857+00:00 19994333.205408204347 27869999.999984104186 262864333.205388635397 1 60318.565247930 2024-01-09T13:33:57.421119+00:00 19994333.205639008433 27870000.000031910837 262864333.205667227507 1 60318.565259513 2024-01-09T13:33:58.421884+00:00 19994333.205813303590 27869999.999988269061 262864333.205797851086 1 60318.565271263 2024-01-09T13:33:59.437135+00:00 19994333.205807771534 27870000.000082638115 262864333.205886721611 1 60318.565282882 2024-01-09T13:34:00.441006+00:00 19994333.205836985260 27869999.999993823469 262864333.205827116966 1 60318.565294447 2024-01-09T13:34:01.440212+00:00 19994333.205617595464 27870000.000014360994 262864333.205628275871 1 60318.565305889 2024-01-09T13:34:02.428785+00:00 19994333.205477703363 27869999.999997220933 262864333.205471247435 1 60318.565317451 2024-01-09T13:34:03.427823+00:00 19994333.205700945109 27870000.000011913478 262864333.205709159374 1 60318.565329039 2024-01-09T13:34:04.428988+00:00 19994333.205650012940 27869999.999945648015 262864333.205591946840 1 60318.565340609 2024-01-09T13:34:05.428617+00:00 19994333.205551385880 27869999.999945346266 262864333.205493032932 1 60318.565352164 2024-01-09T13:34:06.427005+00:00 19994333.205804016441 27870000.000069431961 262864333.205869764090 1 60318.565363800 2024-01-09T13:34:07.432322+00:00 19994333.205535896122 27869999.999983534217 262864333.205515742302 1 60318.565375376 2024-01-09T13:34:08.432455+00:00 19994333.202981062233 27870000.000048644841 262864333.203025996685 1 60318.565386903 2024-01-09T13:34:09.428459+00:00 19994333.198044549674 27870000.000073265284 262864333.198114097118 1 60318.565398574 2024-01-09T13:34:10.436795+00:00 19994333.193313684314 27870000.000031091273 262864333.193341076374 1 60318.565410047 2024-01-09T13:34:11.428040+00:00 19994333.188126932830 27870000.000007223338 262864333.188130438328 1 60318.565421632 2024-01-09T13:34:12.429068+00:00 19994333.184761691839 27869999.999998368323 262864333.184756368399 1 60318.565433179 2024-01-09T13:34:13.426643+00:00 19994333.182906374335 27869999.999926377088 262864333.182829082012 1 60318.565444776 2024-01-09T13:34:14.428678+00:00 19994333.178157042712 27870000.000009030104 262864333.178162366152 1 60318.565456379 2024-01-09T13:34:15.431115+00:00 19994333.173025619239 27869999.999942451715 262864333.172964364290 1 60318.565467872 2024-01-09T13:34:16.424098+00:00 19994333.167754862458 27869999.999959483743 262864333.167710632086 1 60318.565479511 2024-01-09T13:34:17.429749+00:00 19994333.162673581392 27870000.000044234097 262864333.162714123726 1 60318.565491035 2024-01-09T13:34:18.425441+00:00 19994333.152998834848 27870000.000034566969 262864333.153029710054 1 60318.565502586 2024-01-09T13:34:19.423403+00:00 19994333.143835760653 27869999.999998532236 262864333.143830597401 1 60318.565514531 2024-01-09T13:34:20.455524+00:00 19994333.142607439309 27870000.000004462898 262864333.142608225346 1 60318.565525800 2024-01-09T13:34:21.429071+00:00 19994333.142755270004 27870000.000063356012 262864333.142814934254 1 60318.565537320 2024-01-09T13:34:22.424463+00:00 19994333.142705038190 27869999.999998919666 262864333.142700254917 1 60318.565548886 2024-01-09T13:34:23.423707+00:00 19994333.125506818295 27869999.999963935465 262864333.125467061996 1 60318.565560471 2024-01-09T13:34:24.424697+00:00 19994333.107499562204 27869999.999956861138 262864333.107452720404 1 60318.565572067 2024-01-09T13:34:25.426556+00:00 19994333.085762351751 27869999.999992981553 262864333.085751622915 1 60318.565583575 2024-01-09T13:34:26.420838+00:00 19994333.070729728788 27869999.999930441380 262864333.070656478405 1 60318.565595196 2024-01-09T13:34:27.424943+00:00 19994333.070792537183 27869999.999969497323 262864333.070758312941 1 60318.565606838 2024-01-09T13:34:28.430833+00:00 19994333.071008786559 27870000.000011920929 262864333.071017026901 1 60318.565618402 2024-01-09T13:34:29.429951+00:00 19994333.070814326406 27870000.000033367425 262864333.070843994617 1 60318.565630099 2024-01-09T13:34:30.440536+00:00 19994333.070722773671 27869999.999994568527 262864333.070713639259 1 60318.565641461 2024-01-09T13:34:31.422227+00:00 19994333.070911344141 27870000.000062461942 262864333.070970118046 1 60318.565653087 2024-01-09T13:34:32.426674+00:00 19994333.070709332824 27870000.000024378300 262864333.070730030537 1 60318.565664578 2024-01-09T13:34:33.419534+00:00 19994333.070681445301 27870000.000037912279 262864333.070715665817 1 60318.565676203 2024-01-09T13:34:34.423929+00:00 19994333.067925147712 27869999.999946288764 262864333.067867755890 1 60318.565687790 2024-01-09T13:34:35.425057+00:00 19994333.035449143499 27869999.999950729311 262864333.035396188498 1 60318.565699403 2024-01-09T13:34:36.428406+00:00 19994333.032631032169 27869999.999933049083 262864333.032560408115 1 60318.565710998 2024-01-09T13:34:37.430233+00:00 19994332.994623947889 27869999.999972403049 262864332.994592666626 1 60318.565722496 2024-01-09T13:34:38.423693+00:00 19994332.978466812521 27869999.999986741692 262864332.978449851274 1 60318.565734055 2024-01-09T13:34:39.422365+00:00 19994332.966712091118 27870000.000000335276 262864332.966708719730 1 60318.565745753 2024-01-09T13:34:40.433049+00:00 19994332.942949034274 27870000.000026430935 262864332.942971765995 1 60318.565757253 2024-01-09T13:34:41.426639+00:00 19994332.940244574100 27870000.000054843724 262864332.940295726061 1 60318.565768850 2024-01-09T13:34:42.428651+00:00 19994332.940297450870 27870000.000013280660 262864332.940307050943 1 60318.565780492 2024-01-09T13:34:43.434489+00:00 19994332.940450266004 27870000.000058241189 262864332.940504789352 1 60318.565792029 2024-01-09T13:34:44.431311+00:00 19994332.940651770681 27870000.000075206161 262864332.940723299980 1 60318.565803726 2024-01-09T13:34:45.441932+00:00 19994332.940257448703 27869999.999985247850 262864332.940239012241 1 60318.565815243 2024-01-09T13:34:46.437033+00:00 19994332.920530438423 27870000.000017959625 262864332.920544713736 1 60318.565826755 2024-01-09T13:34:47.431631+00:00 19994332.904412057251 27869999.999986864626 262864332.904395222664 1 60318.565838490 2024-01-09T13:34:48.445536+00:00 19994332.878348648548 27869999.999968882650 262864332.878313839436 1 60318.565849851 2024-01-09T13:34:49.427116+00:00 19994332.842633321881 27869999.999927259982 262864332.842556893826 1 60318.565861489 2024-01-09T13:34:50.432639+00:00 19994332.809476446360 27870000.000024240464 262864332.809496968985 1 60318.565873157 2024-01-09T13:34:51.440808+00:00 19994332.789270270616 27870000.000069700181 262864332.789336293936 1 60318.565884585 2024-01-09T13:34:52.428139+00:00 19994332.778523486108 27870000.000022698194 262864332.778542488813 1 60318.565896199 2024-01-09T13:34:53.431608+00:00 19994332.778494361788 27870000.000035390258 262864332.778526067734 1 60318.565907801 2024-01-09T13:34:54.433999+00:00 19994332.778502631932 27870000.000011075288 262864332.778510034084 1 60318.565919435 2024-01-09T13:34:55.439138+00:00 19994332.778769779950 27869999.999943207949 262864332.778709292412 1 60318.565930884 2024-01-09T13:34:56.428414+00:00 19994332.778385501355 27869999.999989457428 262864332.778371244669 1 60318.565942623 2024-01-09T13:34:57.442608+00:00 19994332.778518989682 27869999.999964468181 262864332.778479754925 1 60318.565953970 2024-01-09T13:34:58.422991+00:00 19994332.778375651687 27869999.999928686768 262864332.778300642967 1 60318.565965585 2024-01-09T13:34:59.426604+00:00 19994332.778589416295 27869999.999942518771 262864332.778528243303 1 60318.565977320 2024-01-09T13:35:00.440475+00:00 19994332.778295096010 27869999.999995656312 262864332.778287053108 1 60318.565988823 2024-01-09T13:35:01.434307+00:00 19994332.778530806303 27870000.000057369471 262864332.778584480286 1 60318.566000356 2024-01-09T13:35:02.430797+00:00 19994332.778557453305 27870000.000041972846 262864332.778595715761 1 60318.566011970 2024-01-09T13:35:03.434242+00:00 19994332.778459206223 27870000.000024490058 262864332.778479993343 1 60318.566023513 2024-01-09T13:35:04.431519+00:00 19994332.778456240892 27870000.000039614737 262864332.778492152691 1 60318.566035096 2024-01-09T13:35:05.432241+00:00 19994332.778368007392 27870000.000035207719 262864332.778399497271 1 60318.566046711 2024-01-09T13:35:06.435826+00:00 19994332.778479509056 27870000.000002041459 262864332.778477847576 1 60318.566058131 2024-01-09T13:35:07.422493+00:00 19994332.778531119227 27869999.999988995492 262864332.778516411781 1 60318.566069720 2024-01-09T13:35:08.423841+00:00 19994332.778480894864 27869999.999942447990 262864332.778419643641 1 60318.566081346 2024-01-09T13:35:09.428245+00:00 19994332.778629988432 27869999.999950792640 262864332.778577089310 1 60318.566092921 2024-01-09T13:35:10.428366+00:00 19994332.778292238712 27869999.999922484159 262864332.778211027384 1 60318.566104548 2024-01-09T13:35:11.432930+00:00 19994332.778418578207 27870000.000037007034 262864332.778451889753 1 60318.566116022 2024-01-09T13:35:12.424278+00:00 19994332.778489686549 27870000.000019166619 262864332.778505146503 1 60318.566127590 2024-01-09T13:35:13.423773+00:00 19994332.778564520180 27869999.999991133809 262864332.778551936150 1 60318.566139163 2024-01-09T13:35:14.423716+00:00 19994332.778502319008 27870000.000054489821 262864332.778553098440 1 60318.566150743 2024-01-09T13:35:15.424169+00:00 19994332.778462927788 27869999.999990560114 262864332.778449773788 1 60318.566162342 2024-01-09T13:35:16.426357+00:00 19994332.778465308249 27870000.000001057982 262864332.778462678194 1 60318.566173892 2024-01-09T13:35:17.424306+00:00 19994332.778347186744 27870000.000051446259 262864332.778394937515 1 60318.566185470 2024-01-09T13:35:18.424595+00:00 19994332.778563659638 27870000.000024043024 262864332.778584003448 1 60318.566197019 2024-01-09T13:35:19.422429+00:00 19994332.778423655778 27870000.000013239682 262864332.778433203697 1 60318.566208592 2024-01-09T13:35:20.422342+00:00 19994332.778450645506 27869999.999991804361 262864332.778438746929 1 60318.566220247 2024-01-09T13:35:21.429319+00:00 19994332.778516851366 27869999.999952185899 262864332.778465360403 1 60318.566231727 2024-01-09T13:35:22.421238+00:00 19994332.778423700482 27870000.000031914562 262864332.778451919556 1 60318.566243370 2024-01-09T13:35:23.427175+00:00 19994332.778365880251 27869999.999968849123 262864332.778331041336 1 60318.566254883 2024-01-09T13:35:24.421899+00:00 19994332.778487019241 27870000.000003140420 262864332.778486460447 1 60318.566266444 2024-01-09T13:35:25.420756+00:00 19994332.778355319053 27870000.000001043081 262864332.778352677822 1 60318.566278042 2024-01-09T13:35:26.422863+00:00 19994332.778680413961 27870000.000087652355 262864332.778764367104 1 60318.566289623 2024-01-09T13:35:27.423455+00:00 19994332.778270278126 27870000.000014636666 262864332.778281211853 1 60318.566301232 2024-01-09T13:35:28.426420+00:00 19994332.778533071280 27869999.999986216426 262864332.778515607119 1 60318.566312793 2024-01-09T13:35:29.425288+00:00 19994332.778234366328 27869999.999941952527 262864332.778172612190 1 60318.566324324 2024-01-09T13:35:30.421628+00:00 19994332.778649371117 27869999.999981775880 262864332.778627425432 1 60318.566335902 2024-01-09T13:35:31.421945+00:00 19994332.778216212988 27869999.999951671809 262864332.778164178133 1 60318.566347504 2024-01-09T13:35:32.424339+00:00 19994332.778406348079 27869999.999999087304 262864332.778401732445 1 60318.566359043 2024-01-09T13:35:33.421325+00:00 19994332.778796210885 27869999.999981872737 262864332.778774380684 1 60318.566370650 2024-01-09T13:35:34.424198+00:00 19994332.778354372829 27870000.000042330474 262864332.778393000364 1 60318.566382233 2024-01-09T13:35:35.424919+00:00 19994332.778461106122 27870000.000000339001 262864332.778457731009 1 60318.566393872 2024-01-09T13:35:36.430519+00:00 19994332.778485536575 27870000.000015489757 262864332.778497338295 1 60318.566405444 2024-01-09T13:35:37.430371+00:00 19994332.778520788997 27869999.999991837889 262864332.778508931398 1 60318.566417112 2024-01-09T13:35:38.438447+00:00 19994332.778460819274 27870000.000000592321 262864332.778457731009 1 60318.566428625 2024-01-09T13:35:39.433158+00:00 19994332.778460521251 27869999.999993257225 262864332.778450101614 1 60318.566440228 2024-01-09T13:35:40.435710+00:00 19994332.778459440917 27869999.999991565943 262864332.778447300196 1 60318.566451777 2024-01-09T13:35:41.433494+00:00 19994332.778701581061 27869999.999988600612 262864332.778686493635 1 60318.566463302 2024-01-09T13:35:42.429331+00:00 19994332.778386455029 27869999.999940298498 262864332.778323054314 1 60318.566474898 2024-01-09T13:35:43.431183+00:00 19994332.778389569372 27869999.999981418252 262864332.778367280960 1 60318.566486470 2024-01-09T13:35:44.431045+00:00 19994332.778257455677 27869999.999968864024 262864332.778222620487 1 60318.566498013 2024-01-09T13:35:45.428320+00:00 19994332.778473656625 27870000.000019248575 262864332.778489202261 1 60318.566509875 2024-01-09T13:35:46.453223+00:00 19994332.778530243784 27870000.000056892633 262864332.778583437204 1 60318.566521185 2024-01-09T13:35:47.430434+00:00 19994332.778567757457 27870000.000005800277 262864332.778569877148 1 60318.566532813 2024-01-09T13:35:48.435058+00:00 19994332.778441615403 27870000.000046722591 262864332.778484642506 1 60318.566544283 2024-01-09T13:35:49.426057+00:00 19994332.778515823185 27869999.999987162650 262864332.778499275446 1 60318.566555883 2024-01-09T13:35:50.428264+00:00 19994332.778261438012 27870000.000022646040 262864332.778280377388 1 60318.566567512 2024-01-09T13:35:51.433038+00:00 19994332.778636250645 27870000.000002983958 262864332.778635531664 1 60318.566579086 2024-01-09T13:35:52.433024+00:00 19994332.778419096023 27869999.999967351556 262864332.778382748365 1 60318.566590714 2024-01-09T13:35:53.437669+00:00 19994332.778655931354 27869999.999972309917 262864332.778624534607 1 60318.566602184 2024-01-09T13:35:54.428664+00:00 19994332.778552237898 27869999.999981112778 262864332.778529644012 1 60318.566614002 2024-01-09T13:35:55.449746+00:00 19994332.778373111039 27870000.000000443310 262864332.778369873762 1 60318.566625468 2024-01-09T13:35:56.440407+00:00 19994332.778742332011 27870000.000032313168 262864332.778770953417 1 60318.566636939 2024-01-09T13:35:57.431486+00:00 19994332.778418913484 27870000.000003896654 262864332.778419137001 1 60318.566648503 2024-01-09T13:35:58.430627+00:00 19994332.778292812407 27870000.000075373799 262864332.778364479542 1 60318.566660046 2024-01-09T13:35:59.427934+00:00 19994332.778662148863 27869999.999999269843 262864332.778657734394 1 60318.566671638 2024-01-09T13:36:00.429560+00:00 19994332.778347015381 27869999.999987524003 262864332.778330832720 1 60318.566683398 2024-01-09T13:36:01.445552+00:00 19994332.778512232006 27869999.999981988221 262864332.778490543365 1 60318.566694788 2024-01-09T13:36:02.429669+00:00 19994332.778278734535 27869999.999977052212 262864332.778252094984 1 60318.566706356 2024-01-09T13:36:03.429129+00:00 19994332.778227679431 27869999.999959345907 262864332.778183341026 1 60318.566717993 2024-01-09T13:36:04.434536+00:00 19994332.778366077691 27869999.999954402447 262864332.778316795826 1 60318.566729493 2024-01-09T13:36:05.428215+00:00 19994332.778550662100 27870000.000012923032 262864332.778559893370 1 60318.566741089 2024-01-09T13:36:06.430092+00:00 19994332.778503846377 27870000.000007390976 262864332.778507530689 1 60318.566752588 2024-01-09T13:36:07.423588+00:00 19994332.778395283967 27870000.000009700656 262864332.778401315212 1 60318.566764217 2024-01-09T13:36:08.428385+00:00 19994332.778578668833 27870000.000056937337 262864332.778631895781 1 60318.566775758 2024-01-09T13:36:09.425453+00:00 19994332.778502825648 27870000.000042520463 262864332.778541654348 1 60318.566787364 2024-01-09T13:36:10.428275+00:00 19994332.778599720448 27870000.000028826296 262864332.778624832630 1 60318.566799018 2024-01-09T13:36:11.435137+00:00 19994332.778473686427 27869999.999972924590 262864332.778442919254 1 60318.566810560 2024-01-09T13:36:12.432383+00:00 19994332.778288591653 27869999.999980255961 262864332.778265178204 1 60318.566822144 2024-01-09T13:36:13.433240+00:00 19994332.778397597373 27869999.999974269420 262864332.778368175030 1 60318.566833670 2024-01-09T13:36:14.429120+00:00 19994332.778471000493 27870000.000005114824 262864332.778472423553 1 60318.566845208 2024-01-09T13:36:15.425978+00:00 19994332.778409853578 27869999.999965667725 262864332.778371810913 1 60318.566856831 2024-01-09T13:36:16.430174+00:00 19994332.778574083000 27870000.000002894551 262864332.778573274612 1 60318.566868313 2024-01-09T13:36:17.422242+00:00 19994332.778536971658 27869999.999978262931 262864332.778511554003 1 60318.566879918 2024-01-09T13:36:18.424940+00:00 19994332.778452321887 27870000.000032044947 262864332.778480648994 1 60318.566891501 2024-01-09T13:36:19.425681+00:00 19994332.778329458088 27870000.000024069101 262864332.778349846601 1 60318.566903151 2024-01-09T13:36:20.432221+00:00 19994332.778699535877 27869999.999986875802 262864332.778682738543 1 60318.566914619 2024-01-09T13:36:21.423092+00:00 19994332.777774628252 27870000.000002615154 262864332.777773559093 1 60318.566926230 2024-01-09T13:36:22.426278+00:00 19994332.748465806246 27870000.000031236559 262864332.748493343592 1 60318.566937818 2024-01-09T13:36:23.427511+00:00 19994332.735175233334 27870000.000002101064 262864332.735173612833 1 60318.566949326 2024-01-09T13:36:24.421767+00:00 19994332.703626655042 27869999.999963633716 262864332.703586608171 1 60318.566960938 2024-01-09T13:36:25.425035+00:00 19994332.689525324851 27869999.999979816377 262864332.689501464367 1 60318.566972492 2024-01-09T13:36:26.423296+00:00 19994332.666025403887 27869999.999964658171 262864332.665986359119 1 60318.566984108 2024-01-09T13:36:27.426904+00:00 19994332.638974938542 27870000.000053163618 262864332.639024406672 1 60318.566995728 2024-01-09T13:36:28.430899+00:00 19994332.617407236248 27869999.999962810427 262864332.617366343737 1 60318.567007220 2024-01-09T13:36:29.423784+00:00 19994332.585147369653 27869999.999995581806 262864332.585139274597 1 60318.567018786 2024-01-09T13:36:30.423163+00:00 19994332.585167799145 27870000.000050593168 262864332.585214704275 1 60318.567030624 2024-01-09T13:36:31.445933+00:00 19994332.585064519197 27870000.000051785260 262864332.585112631321 1 60318.567041929 2024-01-09T13:36:32.422688+00:00 19994332.559616148472 27869999.999993216246 262864332.559605658054 1 60318.567053573 2024-01-09T13:36:33.428744+00:00 19994332.548986870795 27870000.000084109604 262864332.549067288637 1 60318.567065103 2024-01-09T13:36:34.424854+00:00 19994332.546305827796 27870000.000007234514 262864332.546309381723 1 60318.567076739 2024-01-09T13:36:35.430297+00:00 19994332.510208610445 27869999.999922513962 262864332.510127425194 1 60318.567088339 2024-01-09T13:36:36.432546+00:00 19994332.508528497070 27869999.999964095652 262864332.508488893509 1 60318.567099856 2024-01-09T13:36:37.427595+00:00 19994332.492655389011 27870000.000015377998 262864332.492667078972 1 60318.567111587 2024-01-09T13:36:38.441116+00:00 19994332.490833822638 27869999.999964591116 262864332.490794718266 1 60318.567122953 2024-01-09T13:36:39.423189+00:00 19994332.474005471915 27870000.000011183321 262864332.474012941122 1 60318.567134780 2024-01-09T13:36:40.444962+00:00 19994332.450702164322 27870000.000024899840 262864332.450723379850 1 60318.567146152 2024-01-09T13:36:41.427516+00:00 19994332.423287861049 27870000.000036008656 262864332.423320174217 1 60318.567157787 2024-01-09T13:36:42.432787+00:00 19994332.423268180341 27869999.999965440482 262864332.423229902983 1 60318.567169457 2024-01-09T13:36:43.441103+00:00 19994332.423242256045 27869999.999983079731 262864332.423221647739 1 60318.567180978 2024-01-09T13:36:44.436463+00:00 19994332.423178840429 27870000.000039484352 262864332.423214644194 1 60318.567192416 2024-01-09T13:36:45.424736+00:00 19994332.423426922411 27869999.999942049384 262864332.423365294933 1 60318.567204048 2024-01-09T13:36:46.429766+00:00 19994332.423196457326 27869999.999990373850 262864332.423183143139 1 60318.567215678 2024-01-09T13:36:47.434611+00:00 19994332.423271227628 27869999.999973349273 262864332.423240900040 1 60318.567227170 2024-01-09T13:36:48.427524+00:00 19994332.423113923520 27869999.999982882291 262864332.423093110323 1 60318.567238695 2024-01-09T13:36:49.423218+00:00 19994332.423274077475 27869999.999928090721 262864332.423198461533 1 60318.567250297 2024-01-09T13:36:50.425642+00:00 19994332.423208020627 27870000.000087630004 262864332.423291951418 1 60318.567261991 2024-01-09T13:36:51.435976+00:00 19994332.421873394400 27870000.000004202127 262864332.421873897314 1 60318.567273512 2024-01-09T13:36:52.431465+00:00 19994332.396553110331 27869999.999975185841 262864332.396524578333 1 60318.567285095 2024-01-09T13:36:53.432228+00:00 19994332.396186467260 27870000.000057373196 262864332.396240144968 1 60318.567296659 2024-01-09T13:36:54.431287+00:00 19994332.363022811711 27870000.000034231693 262864332.363053351641 1 60318.567308354 2024-01-09T13:36:55.441768+00:00 19994332.351060528308 27870000.000008758157 262864332.351065605879 1 60318.567319745 2024-01-09T13:36:56.425999+00:00 19994332.319064974785 27870000.000009208918 262864332.319070488214 1 60318.567331357 2024-01-09T13:36:57.429279+00:00 19994332.306200549006 27870000.000017184764 262864332.306214034557 1 60318.567342868 2024-01-09T13:36:58.423783+00:00 19994332.306234113872 27869999.999953117222 262864332.306183546782 1 60318.567354520 2024-01-09T13:36:59.430517+00:00 19994332.280760016292 27869999.999967180192 262864332.280723512173 1 60318.567366213 2024-01-09T13:37:00.440808+00:00 19994332.270223166794 27869999.999946359545 262864332.270165830851 1 60318.567377781 2024-01-09T13:37:01.440310+00:00 19994332.270320914686 27870000.000046290457 262864332.270363509655 1 60318.567389159 2024-01-09T13:37:02.423316+00:00 19994332.249654691666 27869999.999992061406 262864332.249643057585 1 60318.567400751 2024-01-09T13:37:03.424846+00:00 19994332.233419805765 27869999.999947704375 262864332.233363807201 1 60318.567412297 2024-01-09T13:37:04.422492+00:00 19994332.199640281498 27870000.000114381313 262864332.199750959873 1 60318.567423870 2024-01-09T13:37:05.422372+00:00 19994332.198127049953 27870000.000040978193 262864332.198164343834 1 60318.567435489 2024-01-09T13:37:06.426238+00:00 19994332.193505030125 27870000.000013999641 262864332.193515330553 1 60318.567447016 2024-01-09T13:37:07.422154+00:00 19994332.157826498151 27869999.999972660094 262864332.157795488834 1 60318.567458631 2024-01-09T13:37:08.425681+00:00 19994332.121586307883 27869999.999953389168 262864332.121536016464 1 60318.567470155 2024-01-09T13:37:09.421351+00:00 19994332.108674097806 27870000.000004313886 262864332.108674734831 1 60318.567481773 2024-01-09T13:37:10.425198+00:00 19994332.076120618731 27869999.999953631312 262864332.076070547104 1 60318.567493353 2024-01-09T13:37:11.425654+00:00 19994332.032470464706 27870000.000007107854 262864332.032473862171 1 60318.567504923 2024-01-09T13:37:12.425374+00:00 19994332.002485267818 27870000.000033330172 262864332.002514898777 1 60318.567516663 2024-01-09T13:37:13.439703+00:00 19994331.958695501089 27869999.999944619834 262864331.958636432886 1 60318.567528099 2024-01-09T13:37:14.427777+00:00 19994331.890635356307 27870000.000014204532 262864331.890645861626 1 60318.567539693 2024-01-09T13:37:15.429466+00:00 19994331.813571006060 27870000.000075690448 262864331.813643008471 1 60318.567551237 2024-01-09T13:37:16.426843+00:00 19994331.811659649014 27869999.999990664423 262864331.811646640301 1 60318.567562775 2024-01-09T13:37:17.423737+00:00 19994331.811602592468 27869999.999956943095 262864331.811555832624 1 60318.567574475 2024-01-09T13:37:18.434674+00:00 19994331.751303657889 27869999.999949522316 262864331.751249492168 1 60318.567585983 2024-01-09T13:37:19.428956+00:00 19994331.699895918369 27870000.000014308840 262864331.699906527996 1 60318.567597531 2024-01-09T13:37:20.426693+00:00 19994331.681140583009 27869999.999992121011 262864331.681129008532 1 60318.567609205 2024-01-09T13:37:21.435333+00:00 19994331.681132987142 27869999.999903272837 262864331.681032538414 1 60318.567620774 2024-01-09T13:37:22.434836+00:00 19994331.681342680007 27870000.000017911196 262864331.681356906891 1 60318.567632313 2024-01-09T13:37:23.431879+00:00 19994331.681274030358 27870000.000025231391 262864331.681295573711 1 60318.567643854 2024-01-09T13:37:24.429005+00:00 19994331.681256625801 27870000.000042803586 262864331.681295722723 1 60318.567655435 2024-01-09T13:37:25.429612+00:00 19994331.681143801659 27869999.999989483505 262864331.681129574776 1 60318.567667002 2024-01-09T13:37:26.428946+00:00 19994331.681050747633 27869999.999992232770 262864331.681039273739 1 60318.567678555 2024-01-09T13:37:27.427179+00:00 19994331.681473411620 27869999.999977800995 262864331.681447505951 1 60318.567690121 2024-01-09T13:37:28.426491+00:00 19994331.681119978428 27870000.000014621764 262864331.681130915880 1 60318.567701738 2024-01-09T13:37:29.430215+00:00 19994331.681506246328 27870000.000001754612 262864331.681504309177 1 60318.567713488 2024-01-09T13:37:30.445374+00:00 19994331.681153755635 27869999.999950226396 262864331.681100279093 1 60318.567724841 2024-01-09T13:37:31.426261+00:00 19994331.681508004665 27869999.999991789460 262864331.681496083736 1 60318.567736499 2024-01-09T13:37:32.433487+00:00 19994331.681239899248 27869999.999994073063 262864331.681230276823 1 60318.567748039 2024-01-09T13:37:33.430579+00:00 19994331.681161079556 27869999.999976765364 262864331.681134134531 1 60318.567759732 2024-01-09T13:37:34.440818+00:00 19994331.681200768799 27870000.000034555793 262864331.681231647730 1 60318.567771319 2024-01-09T13:37:35.441992+00:00 19994331.681538399309 27870000.000107325613 262864331.681642025709 1 60318.567782830 2024-01-09T13:37:36.436568+00:00 19994331.723729986697 27869999.999989874661 262864331.723716169596 1 60318.567794386 2024-01-09T13:37:37.434978+00:00 19994331.805390983820 27870000.000058285892 262864331.805445581675 1 60318.567805977 2024-01-09T13:37:38.436381+00:00 19994331.888839084655 27869999.999983623624 262864331.888819009066 1 60318.567817466 2024-01-09T13:37:39.429108+00:00 19994331.979575105011 27870000.000018328428 262864331.979589730501 1 60318.567829200 2024-01-09T13:37:40.442869+00:00 19994332.063406694680 27869999.999994769692 262864332.063397765160 1 60318.567840693 2024-01-09T13:37:41.435883+00:00 19994332.097489934415 27869999.999968826771 262864332.097455054522 1 60318.567852127 2024-01-09T13:37:42.423802+00:00 19994332.151655476540 27869999.999984566122 262864332.151636332273 1 60318.567863708 2024-01-09T13:37:43.424399+00:00 19994332.204417251050 27869999.999985869974 262864332.204399436712 1 60318.567875380 2024-01-09T13:37:44.432795+00:00 19994332.271956123412 27870000.000012096018 262864332.271964520216 1 60318.567886893 2024-01-09T13:37:45.427526+00:00 19994332.334588356316 27869999.999988470227 262864332.334573119879 1 60318.567898530 2024-01-09T13:37:46.432960+00:00 19994332.340564243495 27870000.000071920455 262864332.340632468462 1 60318.567910027 2024-01-09T13:37:47.426305+00:00 19994332.328655641526 27869999.999937839806 262864332.328589767218 1 60318.567921716 2024-01-09T13:37:48.436284+00:00 19994332.328868128359 27869999.999984707683 262864332.328849136829 1 60318.567933119 2024-01-09T13:37:49.421493+00:00 19994332.328705228865 27870000.000031303614 262864332.328732818365 1 60318.567944749 2024-01-09T13:37:50.426303+00:00 19994332.328649383038 27870000.000005885959 262864332.328651577234 1 60318.567956303 2024-01-09T13:37:51.424604+00:00 19994332.328996986151 27870000.000010877848 262864332.329004168510 1 60318.567967968 2024-01-09T13:37:52.432462+00:00 19994332.328608393669 27869999.999916683882 262864332.328521370888 1 60318.567979438 2024-01-09T13:37:53.423487+00:00 19994332.328795999289 27870000.000012166798 262864332.328804463148 1 60318.567991042 2024-01-09T13:37:54.426010+00:00 19994332.328787781298 27869999.999980431050 262864332.328764498234 1 60318.568002613 2024-01-09T13:37:55.425765+00:00 19994332.328559219837 27869999.999981481582 262864332.328537017107 1 60318.568014226 2024-01-09T13:37:56.429172+00:00 19994332.328890983015 27870000.000029265881 262864332.328916549683 1 60318.568025886 2024-01-09T13:37:57.436578+00:00 19994332.328869339079 27870000.000044185668 262864332.328909844160 1 60318.568037463 2024-01-09T13:37:58.436823+00:00 19994332.328653592616 27870000.000015731901 262864332.328665643930 1 60318.568048940 2024-01-09T13:37:59.428376+00:00 19994332.328675225377 27870000.000033661723 262864332.328705191612 1 60318.568060590 2024-01-09T13:38:00.435022+00:00 19994332.328814025968 27869999.999987006187 262864332.328797340393 1 60318.568072128 2024-01-09T13:38:01.431862+00:00 19994332.328659325838 27870000.000018052757 262864332.328673690557 1 60318.568083665 2024-01-09T13:38:02.428708+00:00 19994332.328964527696 27870000.000006642193 262864332.328967481852 1 60318.568095239 2024-01-09T13:38:03.428627+00:00 19994332.328575346619 27869999.999951496720 262864332.328523129225 1 60318.568106774 2024-01-09T13:38:04.425258+00:00 19994332.328877598047 27870000.000006318092 262864332.328880220652 1 60318.568118384 2024-01-09T13:38:05.428345+00:00 19994332.328724272549 27869999.999977122992 262864332.328697681427 1 60318.568129975 2024-01-09T13:38:06.429867+00:00 19994332.328693196177 27870000.000026226044 262864332.328715741634 1 60318.568141530 2024-01-09T13:38:07.428237+00:00 19994332.328926812857 27870000.000012066215 262864332.328935176134 1 60318.568153040 2024-01-09T13:38:08.422711+00:00 19994332.328741632402 27870000.000029940158 262864332.328767895699 1 60318.568164620 2024-01-09T13:38:09.423127+00:00 19994332.328588273376 27870000.000015363097 262864332.328599959612 1 60318.568176302 2024-01-09T13:38:10.432520+00:00 19994332.329060059041 27870000.000030152500 262864332.329086512327 1 60318.568187875 2024-01-09T13:38:11.432384+00:00 19994332.328688673675 27870000.000008542091 262864332.328693538904 1 60318.568199321 2024-01-09T13:38:12.421330+00:00 19994332.328709222376 27869999.999991707504 262864332.328697234392 1 60318.568210902 2024-01-09T13:38:13.421928+00:00 19994332.328911144286 27869999.999960508198 262864332.328867971897 1 60318.568222472 2024-01-09T13:38:14.421625+00:00 19994332.328872036189 27869999.999938815832 262864332.328807145357 1 60318.568234047 2024-01-09T13:38:15.421636+00:00 19994332.328762769699 27869999.999986506999 262864332.328745573759 1 60318.568245631 2024-01-09T13:38:16.422530+00:00 19994332.328814759851 27870000.000010732561 262864332.328821778297 1 60318.568257192 2024-01-09T13:38:17.421378+00:00 19994332.328693024814 27870000.000014569610 262864332.328703910112 1 60318.568268799 2024-01-09T13:38:18.424244+00:00 19994332.328936200589 27869999.999994944781 262864332.328927427530 1 60318.568280385 2024-01-09T13:38:19.425250+00:00 19994332.328546244651 27869999.999979209155 262864332.328521758318 1 60318.568291936 2024-01-09T13:38:20.423290+00:00 19994332.329097844660 27870000.000031977892 262864332.329126119614 1 60318.568303525 2024-01-09T13:38:21.424566+00:00 19994332.328737411648 27870000.000022135675 262864332.328755855560 1 60318.568315096 2024-01-09T13:38:22.424309+00:00 19994332.328891545534 27870000.000020716339 262864332.328908562660 1 60318.568326663 2024-01-09T13:38:23.423725+00:00 19994332.328772321343 27869999.999959666282 262864332.328728318214 1 60318.568338227 2024-01-09T13:38:24.422810+00:00 19994332.328570745885 27869999.999955382198 262864332.328522443771 1 60318.568349853 2024-01-09T13:38:25.427258+00:00 19994332.328732691705 27869999.999974228442 262864332.328703224659 1 60318.568361433 2024-01-09T13:38:26.427855+00:00 19994332.328912522644 27869999.999964911491 262864332.328873753548 1 60318.568372947 2024-01-09T13:38:27.422639+00:00 19994332.328760124743 27870000.000021651387 262864332.328778058290 1 60318.568384725 2024-01-09T13:38:28.440223+00:00 19994332.328860070556 27870000.000069830567 262864332.328926205635 1 60318.568396125 2024-01-09T13:38:29.425167+00:00 19994332.328915163875 27870000.000013206154 262864332.328924655914 1 60318.568407693 2024-01-09T13:38:30.424650+00:00 19994332.328576087952 27870000.000028427690 262864332.328600823879 1 60318.568419261 2024-01-09T13:38:31.424117+00:00 19994332.328851498663 27870000.000007271767 262864332.328855067492 1 60318.568430829 2024-01-09T13:38:32.423616+00:00 19994332.328839994967 27870000.000024016947 262864332.328860312700 1 60318.568442415 2024-01-09T13:38:33.424687+00:00 19994332.328619454056 27869999.999965179712 262864332.328580945730 1 60318.568453973 2024-01-09T13:38:34.423283+00:00 19994332.328769654036 27869999.999964188784 262864332.328730136156 1 60318.568465605 2024-01-09T13:38:35.428326+00:00 19994332.328616224229 27869999.999934863299 262864332.328547388315 1 60318.568477152 2024-01-09T13:38:36.425970+00:00 19994332.328709121794 27869999.999990999699 262864332.328696429729 1 60318.568488766 2024-01-09T13:38:37.429315+00:00 19994332.328719131649 27870000.000043820590 262864332.328759253025 1 60318.568500287 2024-01-09T13:38:38.424835+00:00 19994332.328684687614 27869999.999954584986 262864332.328635573387 1 60318.568511928 2024-01-09T13:38:39.430566+00:00 19994332.328842092305 27870000.000003390014 262864332.328841805458 1 60318.568523474 2024-01-09T13:38:40.428109+00:00 19994332.328909404576 27870000.000020701438 262864332.328926414251 1 60318.568535242 2024-01-09T13:38:41.444904+00:00 19994332.329041156918 27870000.000069290400 262864332.329106748104 1 60318.568546682 2024-01-09T13:38:42.433297+00:00 19994332.328707683831 27870000.000014454126 262864332.328718453646 1 60318.568558187 2024-01-09T13:38:43.427348+00:00 19994332.328792292625 27870000.000015042722 262864332.328803658485 1 60318.568569746 2024-01-09T13:38:44.426052+00:00 19994332.328763466328 27869999.999999366701 262864332.328759133816 1 60318.568581399 2024-01-09T13:38:45.432880+00:00 19994332.328819770366 27870000.000024612993 262864332.328840702772 1 60318.568592964 2024-01-09T13:38:46.432082+00:00 19994332.328657906502 27869999.999984398484 262864332.328638583422 1 60318.568604546 2024-01-09T13:38:47.432756+00:00 19994332.328773230314 27869999.999969363213 262864332.328738898039 1 60318.568616047 2024-01-09T13:38:48.426431+00:00 19994332.328688886017 27869999.999984607100 262864332.328669816256 1 60318.568627871 2024-01-09T13:38:49.448008+00:00 19994332.328675836325 27870000.000012211502 262864332.328684359789 1 60318.568639148 2024-01-09T13:38:50.422345+00:00 19994332.328673645854 27870000.000011187047 262864332.328681111336 1 60318.568650830 2024-01-09T13:38:51.431690+00:00 19994332.328844573349 27870000.000020727515 262864332.328861624002 1 60318.568662431 2024-01-09T13:38:52.434005+00:00 19994332.328938327730 27870000.000047285110 262864332.328981935978 1 60318.568673927 2024-01-09T13:38:53.427269+00:00 19994332.328619036824 27869999.999968387187 262864332.328583717346 1 60318.568685639 2024-01-09T13:38:54.439183+00:00 19994332.328873444349 27869999.999998349696 262864332.328868120909 1 60318.568697227 2024-01-09T13:38:55.440398+00:00 19994332.328709475696 27870000.000016998500 262864332.328722774982 1 60318.568708675 2024-01-09T13:38:56.429546+00:00 19994332.328762333840 27869999.999991856515 262864332.328750491142 1 60318.568720279 2024-01-09T13:38:57.432153+00:00 19994332.328627821058 27869999.999934304506 262864332.328558444977 1 60318.568731770 2024-01-09T13:38:58.424936+00:00 19994332.328629881144 27870000.000023186207 262864332.328649371862 1 60318.568743549 2024-01-09T13:38:59.442676+00:00 19994332.328863654286 27869999.999995943159 262864332.328855901957 1 60318.568755081 2024-01-09T13:39:00.439007+00:00 19994332.328936792910 27869999.999967709184 262864332.328900784254 1 60318.568766650 2024-01-09T13:39:01.438548+00:00 19994332.328648597002 27870000.000012814999 262864332.328657716513 1 60318.568778054 2024-01-09T13:39:02.423843+00:00 19994332.328887660056 27870000.000017140061 262864332.328901112080 1 60318.568789633 2024-01-09T13:39:03.424299+00:00 19994332.328958943486 27870000.000037483871 262864332.328992724419 1 60318.568801190 2024-01-09T13:39:04.422846+00:00 19994332.328756827861 27870000.000031925738 262864332.328785061836 1 60318.568812797 2024-01-09T13:39:05.425654+00:00 19994332.328747369349 27869999.999990880489 262864332.328734546900 1 60318.568824325 2024-01-09T13:39:06.421681+00:00 19994332.328536525369 27869999.999976113439 262864332.328508913517 1 60318.568835904 2024-01-09T13:39:07.422146+00:00 19994332.329250015318 27869999.999962795526 262864332.329209119081 1 60318.568847471 2024-01-09T13:39:08.421538+00:00 19994332.328939225525 27870000.000007171184 262864332.328942716122 1 60318.568859071 2024-01-09T13:39:09.423695+00:00 19994332.328698359430 27869999.999954357743 262864332.328649014235 1 60318.568870665 2024-01-09T13:39:10.425398+00:00 19994332.328879505396 27870000.000002574176 262864332.328878372908 1 60318.568882197 2024-01-09T13:39:11.421820+00:00 19994332.328588202596 27870000.000044923276 262864332.328629434109 1 60318.568893779 2024-01-09T13:39:12.422507+00:00 19994332.328706905246 27870000.000001274049 262864332.328704476357 1 60318.568905468 2024-01-09T13:39:13.432453+00:00 19994332.328930944204 27870000.000051889569 262864332.328979134560 1 60318.568917015 2024-01-09T13:39:14.430107+00:00 19994332.328916348517 27870000.000002183020 262864332.328914821148 1 60318.568928613 2024-01-09T13:39:15.432155+00:00 19994332.328640818596 27870000.000013966113 262864332.328651100397 1 60318.568940076 2024-01-09T13:39:16.422573+00:00 19994332.329002182931 27869999.999989926815 262864332.328988403082 1 60318.568951638 2024-01-09T13:39:17.421525+00:00 19994332.328500501812 27869999.999983154237 262864332.328479975462 1 60318.568963325 2024-01-09T13:39:18.431264+00:00 19994332.328692875803 27869999.999974463135 262864332.328663647175 1 60318.568974855 2024-01-09T13:39:19.427448+00:00 19994332.328830391169 27869999.999970111996 262864332.328796803951 1 60318.568986504 2024-01-09T13:39:20.433954+00:00 19994332.328965589404 27869999.999954830855 262864332.328916728497 1 60318.568997976 2024-01-09T13:39:21.425122+00:00 19994332.328809086233 27870000.000030484051 262864332.328835874796 1 60318.569009574 2024-01-09T13:39:22.427161+00:00 19994332.328560214490 27869999.999973155558 262864332.328529655933 1 60318.569021256 2024-01-09T13:39:23.436485+00:00 19994332.328957233578 27870000.000025860965 262864332.328979402781 1 60318.569032704 2024-01-09T13:39:24.425661+00:00 19994332.328866623342 27870000.000046852976 262864332.328909784555 1 60318.569044386 2024-01-09T13:39:25.434913+00:00 19994332.328891456127 27870000.000047545880 262864332.328935295343 1 60318.569056070 2024-01-09T13:39:26.444431+00:00 19994332.328707341105 27870000.000011049211 262864332.328714698553 1 60318.569067441 2024-01-09T13:39:27.426934+00:00 19994332.328788295388 27869999.999994739890 262864332.328779339790 1 60318.569079108 2024-01-09T13:39:28.434922+00:00 19994332.328801877797 27869999.999930694699 262864332.328728854656 1 60318.569090801 2024-01-09T13:39:29.445217+00:00 19994332.328603554517 27869999.999981090426 262864332.328580975533 1 60318.569102279 2024-01-09T13:39:30.436908+00:00 19994332.328954156488 27869999.999993719161 262864332.328944176435 1 60318.569113882 2024-01-09T13:39:31.439406+00:00 19994332.356688458472 27869999.999982137233 262864332.356666922569 1 60318.569125311 2024-01-09T13:39:32.426824+00:00 19994332.374674599618 27869999.999981589615 262864332.374652475119 1 60318.569136926 2024-01-09T13:39:33.430375+00:00 19994332.401591856033 27869999.999983169138 262864332.401571333408 1 60318.569148620 2024-01-09T13:39:34.440736+00:00 19994332.440983384848 27870000.000097136945 262864332.441076815128 1 60318.569160029 2024-01-09T13:39:35.426510+00:00 19994332.486571665853 27870000.000032823533 262864332.486600786448 1 60318.569171615 2024-01-09T13:39:36.427528+00:00 19994332.526538535953 27870000.000049777329 262864332.526584625244 1 60318.569183274 2024-01-09T13:39:37.434855+00:00 19994332.565150842071 27870000.000021290034 262864332.565168440342 1 60318.569194720 2024-01-09T13:39:38.423801+00:00 19994332.614045005292 27870000.000011786819 262864332.614053100348 1 60318.569206549 2024-01-09T13:39:39.445838+00:00 19994332.654538560659 27869999.999998111278 262864332.654532998800 1 60318.569217940 2024-01-09T13:39:40.430044+00:00 19994332.700019724667 27869999.999978449196 262864332.699994474649 1 60318.569229560 2024-01-09T13:39:41.433972+00:00 19994332.750310584903 27870000.000033408403 262864332.750340282917 1 60318.569241126 2024-01-09T13:39:42.433300+00:00 19994332.794290024787 27869999.999920904636 262864332.794207245111 1 60318.569252623 2024-01-09T13:39:43.426648+00:00 19994332.835200808942 27869999.999994162470 262864332.835191279650 1 60318.569264313 2024-01-09T13:39:44.436660+00:00 19994332.880118243396 27870000.000005915761 262864332.880120456219 1 60318.569275796 2024-01-09T13:39:45.428787+00:00 19994332.923068296164 27869999.999972354621 262864332.923036932945 1 60318.569287497 2024-01-09T13:39:46.439737+00:00 19994332.962657500058 27870000.000071249902 262864332.962725073099 1 60318.569299000 2024-01-09T13:39:47.433651+00:00 19994333.007914680988 27870000.000021595508 262864333.007932603359 1 60318.569310541 2024-01-09T13:39:48.430766+00:00 19994333.053631827235 27869999.999971214682 262864333.053599357605 1 60318.569322215 2024-01-09T13:39:49.439396+00:00 19994333.099169589579 27870000.000033225864 262864333.099199116230 1 60318.569333712 2024-01-09T13:39:50.432669+00:00 19994333.138240057975 27869999.999977525324 262864333.138213902712 1 60318.569345406 2024-01-09T13:39:51.443086+00:00 19994333.178064554930 27869999.999977841973 262864333.178038686514 1 60318.569357093 2024-01-09T13:39:52.452847+00:00 19994333.216561201960 27869999.999963808805 262864333.216521322727 1 60318.569368393 2024-01-09T13:39:53.429147+00:00 19994333.223850525916 27869999.999983306974 262864333.223830133677 1 60318.569379929 2024-01-09T13:39:54.425885+00:00 19994333.228216875345 27869999.999973181635 262864333.228186368942 1 60318.569391537 2024-01-09T13:39:55.428848+00:00 19994333.227849043906 27869999.999987855554 262864333.227833181620 1 60318.569403091 2024-01-09T13:39:56.427090+00:00 19994333.228073578328 27870000.000019650906 262864333.228089511395 1 60318.569414707 2024-01-09T13:39:57.430659+00:00 19994333.228280048817 27870000.000014521182 262864333.228290855885 1 60318.569426568 2024-01-09T13:39:58.455503+00:00 19994333.227952662855 27870000.000101130456 262864333.228050082922 1 60318.569437842 2024-01-09T13:39:59.429519+00:00 19994333.227793697268 27869999.999994322658 262864333.227784335613 1 60318.569449335 2024-01-09T13:40:00.422571+00:00 19994333.227875616401 27869999.999992772937 262864333.227864712477 1 60318.569461116 2024-01-09T13:40:01.440446+00:00 19994333.228094622493 27870000.000025432557 262864333.228116333485 1 60318.569472853 2024-01-09T13:40:02.454524+00:00 19994333.228106398135 27869999.999988257885 262864333.228090971708 1 60318.569484140 2024-01-09T13:40:03.429661+00:00 19994333.228127695620 27869999.999934777617 262864333.228058785200 1 60318.569495678 2024-01-09T13:40:04.426570+00:00 19994333.227949682623 27869999.999988555908 262864333.227934539318 1 60318.569507360 2024-01-09T13:40:05.435907+00:00 19994333.227994874120 27869999.999987658113 262864333.227978825569 1 60318.569518878 2024-01-09T13:40:06.431074+00:00 19994333.228266820312 27869999.999950431287 262864333.228213548660 1 60318.569530473 2024-01-09T13:40:07.432864+00:00 19994333.227805953473 27869999.999988954514 262864333.227791190147 1 60318.569541983 2024-01-09T13:40:08.427351+00:00 19994333.228166915476 27870000.000028032809 262864333.228191256523 1 60318.569553529 2024-01-09T13:40:09.424950+00:00 19994333.228211455047 27870000.000041104853 262864333.228248864412 1 60318.569565163 2024-01-09T13:40:10.430064+00:00 19994333.228108920157 27870000.000019554049 262864333.228124767542 1 60318.569576655 2024-01-09T13:40:11.422940+00:00 19994333.228122383356 27869999.999989900738 262864333.228108584881 1 60318.569588246 2024-01-09T13:40:12.424444+00:00 19994333.228102732450 27870000.000002775341 262864333.228101819754 1 60318.569599808 2024-01-09T13:40:13.423410+00:00 19994333.228132873774 27870000.000018022954 262864333.228147208691 1 60318.569611368 2024-01-09T13:40:14.422151+00:00 19994333.227808505297 27869999.999953191727 262864333.227757990360 1 60318.569622926 2024-01-09T13:40:15.420805+00:00 19994333.228426847607 27869999.999953299761 262864333.228376448154 1 60318.569634569 2024-01-09T13:40:16.426742+00:00 19994333.227991960943 27869999.999992631376 262864333.227980911732 1 60318.569646163 2024-01-09T13:40:17.428462+00:00 19994333.227884165943 27869999.999999977648 262864333.227880448103 1 60318.569657669 2024-01-09T13:40:18.422643+00:00 19994333.227981407195 27870000.000003300607 262864333.227981030941 1 60318.569669254 2024-01-09T13:40:19.423538+00:00 19994333.228224061430 27870000.000020831823 262864333.228241205215 1 60318.569680837 2024-01-09T13:40:20.424279+00:00 19994333.227868001908 27869999.999998454005 262864333.227862745523 1 60318.569692390 2024-01-09T13:40:21.422505+00:00 19994333.228197894990 27869999.999967779964 262864333.228161990643 1 60318.569704031 2024-01-09T13:40:22.428278+00:00 19994333.228045538068 27870000.000029034913 262864333.228070855141 1 60318.569715544 2024-01-09T13:40:23.423018+00:00 19994333.228065684438 27869999.999974615872 262864333.228036582470 1 60318.569727124 2024-01-09T13:40:24.423495+00:00 19994333.228285286576 27869999.999968402088 262864333.228249996901 1 60318.569738701 2024-01-09T13:40:25.423776+00:00 19994333.228275358677 27869999.999984815717 262864333.228256464005 1 60318.569750280 2024-01-09T13:40:26.424192+00:00 19994333.228090543300 27870000.000036802143 262864333.228123664856 1 60318.569761882 2024-01-09T13:40:27.426583+00:00 19994333.228050477803 27870000.000013507903 262864333.228060275316 1 60318.569773396 2024-01-09T13:40:28.421360+00:00 19994333.228041261435 27870000.000006180257 262864333.228043735027 1 60318.569785142 2024-01-09T13:40:29.436291+00:00 19994333.228103648871 27869999.999998420477 262864333.228098362684 1 60318.569796565 2024-01-09T13:40:30.423169+00:00 19994333.228004708886 27870000.000006649643 262864333.228007674217 1 60318.569808132 2024-01-09T13:40:31.422621+00:00 19994333.228195689619 27870000.000038046390 262864333.228230059147 1 60318.569819729 2024-01-09T13:40:32.424549+00:00 19994333.227976769209 27870000.000015757978 262864333.227988839149 1 60318.569831336 2024-01-09T13:40:33.427478+00:00 19994333.228065706789 27869999.999994382262 262864333.228056401014 1 60318.569842866 2024-01-09T13:40:34.423588+00:00 19994333.228119131178 27869999.999965932220 262864333.228081375360 1 60318.569854427 2024-01-09T13:40:35.422485+00:00 19994333.228176251054 27869999.999986007810 262864333.228158533573 1 60318.569865983 2024-01-09T13:40:36.420890+00:00 19994333.227948658168 27870000.000012777746 262864333.227957755327 1 60318.569877615 2024-01-09T13:40:37.425910+00:00 19994333.228204987943 27870000.000017736107 262864333.228219032288 1 60318.569889187 2024-01-09T13:40:38.425753+00:00 19994333.228131085634 27869999.999998688698 262864333.228126078844 1 60318.569900853 2024-01-09T13:40:39.433655+00:00 19994333.228148568422 27870000.000016752630 262864333.228161633015 1 60318.569912470 2024-01-09T13:40:40.437429+00:00 19994333.228004258126 27869999.999993823469 262864333.227994382381 1 60318.569924016 2024-01-09T13:40:41.434965+00:00 19994333.228136457503 27870000.000013332814 262864333.228146076202 1 60318.569935591 2024-01-09T13:40:42.435080+00:00 19994333.228179581463 27870000.000008128583 262864333.228184014559 1 60318.569947076 2024-01-09T13:40:43.427407+00:00 19994333.227782651782 27870000.000021088868 262864333.227800071239 1 60318.569958759 2024-01-09T13:40:44.436773+00:00 19994333.228190485388 27869999.999990351498 262864333.228177130222 1 60318.569970236 2024-01-09T13:40:45.428403+00:00 19994333.228179808706 27870000.000010896474 262864333.228187024593 1 60318.569981829 2024-01-09T13:40:46.430001+00:00 19994333.227894503623 27870000.000015709549 262864333.227906525135 1 60318.569993319 2024-01-09T13:40:47.422798+00:00 19994333.228165619075 27870000.000020477921 262864333.228182405233 1 60318.570005027 2024-01-09T13:40:48.434355+00:00 19994333.228084798902 27869999.999991819263 262864333.228072941303 1 60318.570016543 2024-01-09T13:40:49.429361+00:00 19994333.228029787540 27869999.999986592680 262864333.228012681007 1 60318.570028337 2024-01-09T13:40:50.448283+00:00 19994333.228054724634 27869999.999987736344 262864333.228038758039 1 60318.570039641 2024-01-09T13:40:51.424992+00:00 19994333.228182807565 27870000.000012502074 262864333.228191614151 1 60318.570051327 2024-01-09T13:40:52.434647+00:00 19994333.228009060025 27870000.000014454126 262864333.228019833565 1 60318.570062825 2024-01-09T13:40:53.428131+00:00 19994333.227953322232 27870000.000042136759 262864333.227991759777 1 60318.570074452 2024-01-09T13:40:54.432651+00:00 19994333.228238690645 27869999.999967247248 262864333.228202253580 1 60318.570085987 2024-01-09T13:40:55.429327+00:00 19994333.228174965829 27870000.000007633120 262864333.228178888559 1 60318.570097496 2024-01-09T13:40:56.423686+00:00 19994333.228099297732 27870000.000029984862 262864333.228125572205 1 60318.570109071 2024-01-09T13:40:57.423706+00:00 19994333.227977432311 27869999.999953940511 262864333.227927654982 1 60318.570120688 2024-01-09T13:40:58.427449+00:00 19994333.227953393012 27869999.999966252595 262864333.227915972471 1 60318.570132260 2024-01-09T13:40:59.427276+00:00 19994333.227951344103 27869999.999983415008 262864333.227931082249 1 60318.570143844 2024-01-09T13:41:00.428083+00:00 19994333.228196710348 27869999.999968159944 262864333.228161185980 1 60318.570155433 2024-01-09T13:41:01.429421+00:00 19994333.227872859687 27869999.999953962862 262864333.227823108435 1 60318.570166971 2024-01-09T13:41:02.426252+00:00 19994333.227988965809 27870000.000021245331 262864333.228006511927 1 60318.570178567 2024-01-09T13:41:03.428202+00:00 19994333.227990675718 27870000.000047691166 262864333.228034675121 1 60318.570190068 2024-01-09T13:41:04.421910+00:00 19994333.228213436902 27870000.000011619180 262864333.228221356869 1 60318.570201640 2024-01-09T13:41:05.421675+00:00 19994333.228152975440 27870000.000041633844 262864333.228190898895 1 60318.570213218 2024-01-09T13:41:06.422050+00:00 19994333.227823015302 27870000.000001460314 262864333.227820783854 1 60318.570224799 2024-01-09T13:41:07.422602+00:00 19994333.228137820959 27869999.999971404672 262864333.228105515242 1 60318.570236349 2024-01-09T13:41:08.420601+00:00 19994333.227993547916 27869999.999979801476 262864333.227969646454 1 60318.570247943 2024-01-09T13:41:09.422265+00:00 19994333.228071339428 27869999.999967806041 262864333.228035449982 1 60318.570259538 2024-01-09T13:41:10.424044+00:00 19994333.228090997785 27870000.000012353063 262864333.228099644184 1 60318.570271097 2024-01-09T13:41:11.422742+00:00 19994333.227938629687 27869999.999997414649 262864333.227932333946 1 60318.570282855 2024-01-09T13:41:12.438631+00:00 19994333.228020749986 27870000.000049855560 262864333.228066921234 1 60318.570294358 2024-01-09T13:41:13.432541+00:00 19994333.227865848690 27869999.999984722584 262864333.227846860886 1 60318.570305858 2024-01-09T13:41:14.426143+00:00 19994333.228162847459 27870000.000021785498 262864333.228180944920 1 60318.570317453 2024-01-09T13:41:15.427964+00:00 19994333.228099931031 27870000.000013470650 262864333.228109717369 1 60318.570329064 2024-01-09T13:41:16.431069+00:00 19994333.228120941669 27869999.999994762242 262864333.228112012148 1 60318.570340601 2024-01-09T13:41:17.427910+00:00 19994333.228046309203 27870000.000044859946 262864333.228087455034 1 60318.570352217 2024-01-09T13:41:18.431567+00:00 19994333.227932967246 27869999.999965514988 262864333.227894783020 1 60318.570363756 2024-01-09T13:41:19.428559+00:00 19994333.228118412197 27869999.999967657030 262864333.228082388639 1 60318.570375424 2024-01-09T13:41:20.436643+00:00 19994333.228297729045 27869999.999950937927 262864333.228244990110 1 60318.570386938 2024-01-09T13:41:21.431415+00:00 19994333.228085737675 27870000.000026997179 262864333.228109031916 1 60318.570398422 2024-01-09T13:41:22.423643+00:00 19994333.228003654629 27870000.000008009374 262864333.228007972240 1 60318.570410196 2024-01-09T13:41:23.440931+00:00 19994333.227929249406 27870000.000019062310 262864333.227944612503 1 60318.570421563 2024-01-09T13:41:24.423047+00:00 19994333.228127341717 27870000.000029101968 262864333.228152722120 1 60318.570433207 2024-01-09T13:41:25.429108+00:00 19994333.227967977524 27870000.000047635287 262864333.228011906147 1 60318.570444749 2024-01-09T13:41:26.426335+00:00 19994333.228055793792 27870000.000017054379 262864333.228069156408 1 60318.570456336 2024-01-09T13:41:27.427433+00:00 19994333.227903902531 27870000.000002726912 262864333.227902948856 1 60318.570467864 2024-01-09T13:41:28.423458+00:00 19994333.227981813252 27870000.000023785979 262864333.228001892567 1 60318.570479473 2024-01-09T13:41:29.426435+00:00 19994333.228318918496 27870000.000042129308 262864333.228357374668 1 60318.570491062 2024-01-09T13:41:30.427785+00:00 19994333.227945964783 27869999.999931976199 262864333.227874249220 1 60318.570502628 2024-01-09T13:41:31.427025+00:00 19994333.228252671659 27869999.999980632216 262864333.228229612112 1 60318.570514346 2024-01-09T13:41:32.439490+00:00 19994333.227936387062 27869999.999978460371 262864333.227911144495 1 60318.570525758 2024-01-09T13:41:33.425512+00:00 19994333.228098213673 27870000.000026166439 262864333.228120684624 1 60318.570537409 2024-01-09T13:41:34.432161+00:00 19994333.228102583438 27870000.000098019838 262864333.228196918964 1 60318.570548978 2024-01-09T13:41:35.431666+00:00 19994333.228147137910 27869999.999980807304 262864333.228124260902 1 60318.570560488 2024-01-09T13:41:36.426183+00:00 19994333.228139612824 27869999.999994859099 262864333.228130787611 1 60318.570572056 2024-01-09T13:41:37.425620+00:00 19994333.227957751602 27870000.000046852976 262864333.228000909090 1 60318.570583621 2024-01-09T13:41:38.424877+00:00 19994333.228184662759 27870000.000003084540 262864333.228184074163 1 60318.570595248 2024-01-09T13:41:39.429413+00:00 19994333.227758407593 27870000.000001717359 262864333.227756440639 1 60318.570606781 2024-01-09T13:41:40.425902+00:00 19994333.228136807680 27869999.999945901334 262864333.228079020977 1 60318.570618566 2024-01-09T13:41:41.444113+00:00 19994333.227812636644 27869999.999982789159 262864333.227791726589 1 60318.570629986 2024-01-09T13:41:42.430841+00:00 19994333.227962270379 27869999.999985765666 262864333.227944314480 1 60318.570641494 2024-01-09T13:41:43.425090+00:00 19994333.228191230446 27870000.000010691583 262864333.228198230267 1 60318.570653148 2024-01-09T13:41:44.432014+00:00 19994333.228011261672 27870000.000025387853 262864333.228032946587 1 60318.570664668 2024-01-09T13:41:45.427366+00:00 19994333.227873012424 27869999.999975334853 262864333.227844655514 1 60318.570676282 2024-01-09T13:41:46.430729+00:00 19994333.227994218469 27870000.000006314367 262864333.227996826172 1 60318.570687780 2024-01-09T13:41:47.424164+00:00 19994333.228057552129 27870000.000011987984 262864333.228065848351 1 60318.570699393 2024-01-09T13:41:48.427579+00:00 19994333.228046234697 27870000.000033080578 262864333.228075623512 1 60318.570710980 2024-01-09T13:41:49.428646+00:00 19994333.228021070361 27869999.999983862042 262864333.228001236916 1 60318.570722587 2024-01-09T13:41:50.431574+00:00 19994333.228051193058 27870000.000000350177 262864333.228047847748 1 60318.570734245 2024-01-09T13:41:51.438751+00:00 19994333.227976251394 27869999.999952513725 262864333.227925091982 1 60318.570745677 2024-01-09T13:41:52.426447+00:00 19994333.228048630059 27869999.999962911010 262864333.228007853031 1 60318.570757264 2024-01-09T13:41:53.427642+00:00 19994333.228109635413 27870000.000005736947 262864333.228111654520 1 60318.570768844 2024-01-09T13:41:54.428111+00:00 19994333.227878760546 27870000.000016834587 262864333.227891892195 1 60318.570780394 2024-01-09T13:41:55.426060+00:00 19994333.228123102337 27870000.000016149133 262864333.228135555983 1 60318.570791975 2024-01-09T13:41:56.426587+00:00 19994333.228042572737 27870000.000010978431 262864333.228049844503 1 60318.570803592 2024-01-09T13:41:57.430305+00:00 19994333.228025231510 27870000.000048533082 262864333.228070050478 1 60318.570815237 2024-01-09T13:41:58.436474+00:00 19994333.228145230561 27870000.000053241849 262864333.228194773197 1 60318.570826711 2024-01-09T13:41:59.427864+00:00 19994333.228259056807 27870000.000001650304 262864333.228257000446 1 60318.570838306 2024-01-09T13:42:00.429605+00:00 19994333.228390544653 27870000.000032860786 262864333.228419721127 1 60318.570849802 2024-01-09T13:42:01.422878+00:00 19994333.227656014264 27869999.999976068735 262864333.227628380060 1 60318.570861380 2024-01-09T13:42:02.423200+00:00 19994333.228033889085 27869999.999985843897 262864333.228016048670 1 60318.570873047 2024-01-09T13:42:03.431242+00:00 19994333.228124305606 27869999.999921385199 262864333.228042006493 1 60318.570884510 2024-01-09T13:42:04.421713+00:00 19994333.228079337627 27870000.000027321279 262864333.228102982044 1 60318.570896163 2024-01-09T13:42:05.428479+00:00 19994333.227926224470 27869999.999970823526 262864333.227893352509 1 60318.570907793 2024-01-09T13:42:06.433354+00:00 19994333.227928791195 27870000.000037413090 262864333.227962493896 1 60318.570919283 2024-01-09T13:42:07.426010+00:00 19994333.228335101157 27870000.000021230429 262864333.228352636099 1 60318.570931010 2024-01-09T13:42:08.439239+00:00 19994333.228012293577 27870000.000036913902 262864333.228045523167 1 60318.570942413 2024-01-09T13:42:09.424465+00:00 19994333.227882269770 27870000.000003904104 262864333.227882474661 1 60318.570954010 2024-01-09T13:42:10.426443+00:00 19994333.228257894516 27870000.000022646040 262864333.228276848793 1 60318.570965611 2024-01-09T13:42:11.428826+00:00 19994333.228146608919 27869999.999994810671 262864333.228137731552 1 60318.570977190 2024-01-09T13:42:12.429222+00:00 19994333.228018239141 27869999.999996874481 262864333.228011429310 1 60318.570988788 2024-01-09T13:42:13.431294+00:00 19994333.228034544736 27870000.000006150454 262864333.228036999702 1 60318.571000289 2024-01-09T13:42:14.425003+00:00 19994333.228077922016 27869999.999945014715 262864333.228019237518 1 60318.571011876 2024-01-09T13:42:15.426061+00:00 19994333.228043407202 27869999.999993763864 262864333.228033483028 1 60318.571023435 2024-01-09T13:42:16.424764+00:00 19994333.228251527995 27870000.000020626932 262864333.228268444538 1 60318.571035217 2024-01-09T13:42:17.442792+00:00 19994333.228091098368 27869999.999972131103 262864333.228059530258 1 60318.571046583 2024-01-09T13:42:18.424760+00:00 19994333.227916724980 27870000.000006169081 262864333.227919191122 1 60318.571058128 2024-01-09T13:42:19.422242+00:00 19994333.228211324662 27870000.000066753477 262864333.228274375200 1 60318.571069724 2024-01-09T13:42:20.424130+00:00 19994333.228038843721 27870000.000032547861 262864333.228067696095 1 60318.571081379 2024-01-09T13:42:21.431156+00:00 19994333.227998487651 27869999.999975029379 262864333.227969825268 1 60318.571092893 2024-01-09T13:42:22.425979+00:00 19994333.228389188647 27870000.000013157725 262864333.228398680687 1 60318.571104460 2024-01-09T13:42:23.425374+00:00 19994333.228053264320 27869999.999978568405 262864333.228028148413 1 60318.571116002 2024-01-09T13:42:24.422584+00:00 19994333.228181827813 27869999.999916464090 262864333.228094607592 1 60318.571127572 2024-01-09T13:42:25.422180+00:00 19994333.228133659810 27870000.000007621944 262864333.228137582541 1 60318.571139249 2024-01-09T13:42:26.431084+00:00 19994333.227851580828 27869999.999992068857 262864333.227839946747 1 60318.571150727 2024-01-09T13:42:27.422799+00:00 19994333.227912947536 27869999.999988932163 262864333.227898180485 1 60318.571162326 2024-01-09T13:42:28.424947+00:00 19994333.227958738804 27869999.999959990382 262864333.227915048599 1 60318.571173894 2024-01-09T13:42:29.424440+00:00 19994333.228063423187 27870000.000074658543 262864333.228134393692 1 60318.571185455 2024-01-09T13:42:30.423339+00:00 19994333.228102754802 27870000.000016156584 262864333.228115200996 1 60318.571197033 2024-01-09T13:42:31.423679+00:00 19994333.228091157973 27870000.000050276518 262864333.228137731552 1 60318.571208647 2024-01-09T13:42:32.427112+00:00 19994333.227980140597 27870000.000007126480 262864333.227983564138 1 60318.571220148 2024-01-09T13:42:33.420784+00:00 19994333.227968249470 27869999.999999053776 262864333.227963596582 1 60318.571231788 2024-01-09T13:42:34.426514+00:00 19994333.228019580245 27869999.999973330647 262864333.227989196777 1 60318.571243353 2024-01-09T13:42:35.425731+00:00 19994333.227952841669 27869999.999921571463 262864333.227870702744 1 60318.571254998 2024-01-09T13:42:36.431865+00:00 19994333.228074632585 27870000.000009689480 262864333.228080630302 1 60318.571266519 2024-01-09T13:42:37.427245+00:00 19994333.228109113872 27869999.999960925430 262864333.228066354990 1 60318.571278188 2024-01-09T13:42:38.435477+00:00 19994333.228004056960 27870000.000053085387 262864333.228053450584 1 60318.571289652 2024-01-09T13:42:39.425978+00:00 19994333.228348907083 27869999.999997574836 262864333.228342801332 1 60318.571301210 2024-01-09T13:42:40.424560+00:00 19994333.227999869734 27870000.000043418258 262864333.228039592505 1 60318.571312766 2024-01-09T13:42:41.422940+00:00 19994333.228173594922 27870000.000034872442 262864333.228204756975 1 60318.571324487 2024-01-09T13:42:42.435658+00:00 19994333.228085763752 27869999.999986525625 262864333.228068590164 1 60318.571335948 2024-01-09T13:42:43.425894+00:00 19994333.228141885251 27869999.999978277832 262864333.228116452694 1 60318.571347544 2024-01-09T13:42:44.427753+00:00 19994333.227859500796 27869999.999995578080 262864333.227851390839 1 60318.571359172 2024-01-09T13:42:45.432496+00:00 19994333.227955859154 27870000.000012543052 262864333.227964699268 1 60318.571370887 2024-01-09T13:42:46.444588+00:00 19994333.228066012263 27869999.999917391688 262864333.227979719639 1 60318.571382227 2024-01-09T13:42:47.424437+00:00 19994333.228162139654 27869999.999971874058 262864333.228130310774 1 60318.571393921 2024-01-09T13:42:48.434777+00:00 19994333.228139743209 27870000.000009018928 262864333.228145062923 1 60318.571405471 2024-01-09T13:42:49.432713+00:00 19994333.227964267135 27869999.999973095953 262864333.227933645248 1 60318.571416999 2024-01-09T13:42:50.428692+00:00 19994333.228022947907 27870000.000062465668 262864333.228081703186 1 60318.571428647 2024-01-09T13:42:51.435131+00:00 19994333.228264279664 27869999.999964419752 262864333.228224992752 1 60318.571440196 2024-01-09T13:42:52.432926+00:00 19994333.228061169386 27870000.000050913543 262864333.228108376265 1 60318.571451782 2024-01-09T13:42:53.433992+00:00 19994333.227822870016 27869999.999988686293 262864333.227807849646 1 60318.571463342 2024-01-09T13:42:54.432756+00:00 19994333.228200882673 27869999.999989353120 262864333.228186547756 1 60318.571474825 2024-01-09T13:42:55.424930+00:00 19994333.228115107864 27869999.999994628131 262864333.228106051683 1 60318.571486436 2024-01-09T13:42:56.428047+00:00 19994333.228016074747 27869999.999946936965 262864333.227959334850 1 60318.571497976 2024-01-09T13:42:57.425121+00:00 19994333.227869085968 27869999.999958146363 262864333.227823555470 1 60318.571509740 2024-01-09T13:42:58.441523+00:00 19994333.228083461523 27869999.999997150153 262864333.228076905012 1 60318.571521181 2024-01-09T13:42:59.429999+00:00 19994333.228108141571 27870000.000017073005 262864333.228121519089 1 60318.571532701 2024-01-09T13:43:00.425336+00:00 19994333.227995220572 27870000.000005800277 262864333.227997332811 1 60318.571544432 2024-01-09T13:43:01.438911+00:00 19994333.227881163359 27870000.000009451061 262864333.227886915207 1 60318.571555870 2024-01-09T13:43:02.427116+00:00 19994333.228207577020 27870000.000037103891 262864333.228240996599 1 60318.571567426 2024-01-09T13:43:03.425648+00:00 19994333.227742303163 27870000.000011846423 262864333.227750480175 1 60318.571578979 2024-01-09T13:43:04.423799+00:00 19994333.228188522160 27870000.000021848828 262864333.228206664324 1 60318.571590600 2024-01-09T13:43:05.427814+00:00 19994333.227959852666 27870000.000008057803 262864333.227964192629 1 60318.571602126 2024-01-09T13:43:06.423688+00:00 19994333.227857481688 27870000.000019278377 262864333.227873057127 1 60318.571613725 2024-01-09T13:43:07.425813+00:00 19994333.228054370731 27869999.999935388565 262864333.227986067533 1 60318.571625324 2024-01-09T13:43:08.428040+00:00 19994333.227988943458 27870000.000027295202 262864333.228012561798 1 60318.571636845 2024-01-09T13:43:09.423397+00:00 19994333.228072058409 27869999.999925799668 262864333.227994143963 1 60318.571648491 2024-01-09T13:43:10.429644+00:00 19994333.227997396141 27869999.999995216727 262864333.227988928556 1 60318.571660032 2024-01-09T13:43:11.426771+00:00 19994333.228098995984 27869999.999979987741 262864333.228075265884 1 60318.571671642 2024-01-09T13:43:12.429855+00:00 19994333.228052444756 27870000.000014971942 262864333.228063702583 1 60318.571683302 2024-01-09T13:43:13.437302+00:00 19994333.228200621903 27870000.000058762729 262864333.228255689144 1 60318.571694759 2024-01-09T13:43:14.427151+00:00 19994333.227821886539 27870000.000004097819 262864333.227822303772 1 60318.571706495 2024-01-09T13:43:15.441177+00:00 19994333.228303469718 27870000.000017352402 262864333.228317111731 1 60318.571717937 2024-01-09T13:43:16.429773+00:00 19994333.228048454970 27869999.999976720661 262864333.228021472692 1 60318.571729444 2024-01-09T13:43:17.423914+00:00 19994333.228128615767 27869999.999988429248 262864333.228113353252 1 60318.571741076 2024-01-09T13:43:18.428960+00:00 19994333.227918151766 27869999.999986104667 262864333.227900564671 1 60318.571752702 2024-01-09T13:43:19.433481+00:00 19994333.228085823357 27869999.999962802976 262864333.228044927120 1 60318.571764226 2024-01-09T13:43:20.429138+00:00 19994333.227984797210 27869999.999984763563 262864333.227965861559 1 60318.571775780 2024-01-09T13:43:21.427406+00:00 19994333.228198792785 27870000.000029042363 262864333.228224128485 1 60318.571787407 2024-01-09T13:43:22.431939+00:00 19994333.227938421071 27869999.999980371445 262864333.227915078402 1 60318.571798931 2024-01-09T13:43:23.427644+00:00 19994333.227997325361 27870000.000031642616 262864333.228025287390 1 60318.571810530 2024-01-09T13:43:24.429814+00:00 19994333.228295177221 27869999.999996878207 262864333.228288352489 1 60318.571822105 2024-01-09T13:43:25.429857+00:00 19994333.228165332228 27870000.000009816140 262864333.228171437979 1 60318.571833637 2024-01-09T13:43:26.426218+00:00 19994333.228056188673 27870000.000046443194 262864333.228098928928 1 60318.571845260 2024-01-09T13:43:27.430440+00:00 19994333.227863050997 27870000.000023938715 262864333.227883279324 1 60318.571856760 2024-01-09T13:43:28.424123+00:00 19994333.228026624769 27869999.999996624887 262864333.228019565344 1 60318.571868408 2024-01-09T13:43:29.430388+00:00 19994333.227996230125 27869999.999919988215 262864333.227912515402 1 60318.571879988 2024-01-09T13:43:30.430929+00:00 19994333.228013716638 27869999.999965142459 262864333.227975159883 1 60318.571891563 2024-01-09T13:43:31.431011+00:00 19994333.228119809180 27869999.999976862222 262864333.228092998266 1 60318.571903246 2024-01-09T13:43:32.440494+00:00 19994333.228037480265 27870000.000041779131 262864333.228075563908 1 60318.571914722 2024-01-09T13:43:33.432022+00:00 19994333.227967683226 27869999.999987319112 262864333.227951288223 1 60318.571926340 2024-01-09T13:43:34.435840+00:00 19994333.228145789355 27870000.000004708767 262864333.228146791458 1 60318.571937818 2024-01-09T13:43:35.427449+00:00 19994333.227990940213 27870000.000049397349 262864333.228036642075 1 60318.571949494 2024-01-09T13:43:36.436312+00:00 19994333.228082761168 27870000.000018697232 262864333.228097736835 1 60318.571960928 2024-01-09T13:43:37.424204+00:00 19994333.228070858866 27869999.999980505556 262864333.228047668934 1 60318.571972576 2024-01-09T13:43:38.430539+00:00 19994333.228089943528 27869999.999998219311 262864333.228084445000 1 60318.571984142 2024-01-09T13:43:39.429863+00:00 19994333.228103823960 27869999.999970126897 262864333.228070259094 1 60318.571995758 2024-01-09T13:43:40.433449+00:00 19994333.228010755032 27869999.999998647720 262864333.228005707264 1 60318.572007394 2024-01-09T13:43:41.438875+00:00 19994333.227977100760 27869999.999982904643 262864333.227956295013 1 60318.572018888 2024-01-09T13:43:42.431935+00:00 19994333.228013824672 27869999.999982520938 262864333.227992653847 1 60318.572030439 2024-01-09T13:43:43.429913+00:00 19994333.228091619909 27869999.999962765723 262864333.228050708771 1 60318.572041988 2024-01-09T13:43:44.427800+00:00 19994333.228169437498 27870000.000031679869 262864333.228197425604 1 60318.572053594 2024-01-09T13:43:45.430488+00:00 19994333.228166740388 27870000.000038277358 262864333.228201299906 1 60318.572065070 2024-01-09T13:43:46.422041+00:00 19994333.228118207306 27870000.000001475215 262864333.228116005659 1 60318.572076687 2024-01-09T13:43:47.425746+00:00 19994333.227742083371 27870000.000027820468 262864333.227766215801 1 60318.572088218 2024-01-09T13:43:48.422008+00:00 19994333.228074092418 27869999.999998465180 262864333.228068858385 1 60318.572099880 2024-01-09T13:43:49.429650+00:00 19994333.228106103837 27869999.999988093972 262864333.228090494871 1 60318.572111480 2024-01-09T13:43:50.431895+00:00 19994333.228057011962 27869999.999980159104 262864333.228033483028 1 60318.572123033 2024-01-09T13:43:51.430029+00:00 19994333.228100620210 27869999.999968171120 262864333.228065103292 1 60318.572134578 2024-01-09T13:43:52.427513+00:00 19994333.228189431131 27869999.999984793365 262864333.228170543909 1 60318.572146146 2024-01-09T13:43:53.426979+00:00 19994333.227894175798 27869999.999999072403 262864333.227889567614 1 60318.572157708 2024-01-09T13:43:54.425956+00:00 19994333.228092301637 27869999.999998740852 262864333.228087365627 1 60318.572169351 2024-01-09T13:43:55.431955+00:00 19994333.227887000889 27870000.000045754015 262864333.227929055691 1 60318.572180862 2024-01-09T13:43:56.426470+00:00 19994333.227962933481 27870000.000015750527 262864333.227974981070 1 60318.572192463 2024-01-09T13:43:57.428829+00:00 19994333.228174611926 27870000.000034824014 262864333.228205740452 1 60318.572204006 2024-01-09T13:43:58.426133+00:00 19994333.228000137955 27870000.000041536987 262864333.228037983179 1 60318.572215587 2024-01-09T13:43:59.426697+00:00 19994333.227985817939 27870000.000009451061 262864333.227991580963 1 60318.572227221 2024-01-09T13:44:00.431926+00:00 19994333.227843333036 27869999.999946139753 262864333.227785795927 1 60318.572238849 2024-01-09T13:44:01.436583+00:00 19994333.228136081249 27870000.000010263175 262864333.228142648935 1 60318.572250388 2024-01-09T13:44:02.433528+00:00 19994333.228057056665 27870000.000010803342 262864333.228064149618 1 60318.572262049 2024-01-09T13:44:03.441016+00:00 19994333.227896470577 27869999.999975286424 262864333.227868080139 1 60318.572273472 2024-01-09T13:44:04.427975+00:00 19994333.227925729007 27869999.999981112778 262864333.227903127670 1 60318.572285100 2024-01-09T13:44:05.432672+00:00 19994333.228042960167 27870000.000037990510 262864333.228077262640 1 60318.572296634 2024-01-09T13:44:06.429195+00:00 19994333.227814525366 27869999.999981429428 262864333.227792263031 1 60318.572308176 2024-01-09T13:44:07.426379+00:00 19994333.228146396577 27870000.000027969480 262864333.228170663118 1 60318.572319793 2024-01-09T13:44:08.430083+00:00 19994333.227827288210 27869999.999980542809 262864333.227804124355 1 60318.572331435 2024-01-09T13:44:09.435969+00:00 19994333.228102523834 27870000.000010535121 262864333.228109389544 1 60318.572342938 2024-01-09T13:44:10.429821+00:00 19994333.228047691286 27870000.000020716339 262864333.228064715862 1 60318.572355120 2024-01-09T13:44:11.482426+00:00 19994333.228213351220 27870000.000023793429 262864333.228233426809 1 60318.572366038 2024-01-09T13:44:12.425713+00:00 19994333.228120524436 27869999.999970059842 262864333.228086888790 1 60318.572377637 2024-01-09T13:44:13.427893+00:00 19994333.227832894772 27870000.000005703419 262864333.227834880352 1 60318.572389134 2024-01-09T13:44:14.421207+00:00 19994333.228115439415 27869999.999977812171 262864333.228089570999 1 60318.572400789 2024-01-09T13:44:15.428200+00:00 19994333.227962158620 27870000.000001139939 262864333.227959603071 1 60318.572412294 2024-01-09T13:44:16.422254+00:00 19994333.227925393730 27869999.999983176589 262864333.227904886007 1 60318.572423914 2024-01-09T13:44:17.426114+00:00 19994333.228126354516 27870000.000004824251 262864333.228127479553 1 60318.572435434 2024-01-09T13:44:18.421467+00:00 19994333.227943707258 27870000.000005390495 262864333.227945417166 1 60318.572447044 2024-01-09T13:44:19.424591+00:00 19994333.228016637266 27869999.999988798052 262864333.228001743555 1 60318.572458583 2024-01-09T13:44:20.421570+00:00 19994333.227981802076 27870000.000007543713 262864333.227985650301 1 60318.572470220 2024-01-09T13:44:21.427012+00:00 19994333.228117886931 27870000.000042397529 262864333.228156596422 1 60318.572481735 2024-01-09T13:44:22.421881+00:00 19994333.228062439710 27870000.000036630780 262864333.228095382452 1 60318.572493321 2024-01-09T13:44:23.422946+00:00 19994333.228335153311 27870000.000010866672 262864333.228342324495 1 60318.572504878 2024-01-09T13:44:24.421467+00:00 19994333.227896299213 27870000.000003561378 262864333.227896183729 1 60318.572516447 2024-01-09T13:44:25.421018+00:00 19994333.228204265237 27869999.999940603971 262864333.228141188622 1 60318.572528108 2024-01-09T13:44:26.428559+00:00 19994333.228063378483 27870000.000004373491 262864333.228064060211 1 60318.572539618 2024-01-09T13:44:27.423014+00:00 19994333.227917119861 27869999.999982237816 262864333.227895677090 1 60318.572551177 2024-01-09T13:44:28.421706+00:00 19994333.228238109499 27870000.000048562884 262864333.228282988071 1 60318.572562835 2024-01-09T13:44:29.428918+00:00 19994333.227942716330 27870000.000022690743 262864333.227961689234 1 60318.572574333 2024-01-09T13:44:30.422398+00:00 19994333.227928958833 27870000.000006612390 262864333.227931886911 1 60318.572585994 2024-01-09T13:44:31.429929+00:00 19994333.227939642966 27869999.999994799495 262864333.227930754423 1 60318.572597585 2024-01-09T13:44:32.431332+00:00 19994333.228176750243 27870000.000037718564 262864333.228210777044 1 60318.572609110 2024-01-09T13:44:33.427105+00:00 19994333.228056389838 27869999.999978568405 262864333.228031277657 1 60318.572620649 2024-01-09T13:44:34.424047+00:00 19994333.228045359254 27869999.999960113317 262864333.228001773357 1 60318.572632255 2024-01-09T13:44:35.426786+00:00 19994333.228118553758 27870000.000019636005 262864333.228134512901 1 60318.572643799 2024-01-09T13:44:36.424232+00:00 19994333.228025011718 27870000.000000420958 262864333.228021740913 1 60318.572655502 2024-01-09T13:44:37.435375+00:00 19994333.227780353278 27869999.999913219362 262864333.227689862251 1 60318.572667118 2024-01-09T13:44:38.439020+00:00 19994333.228139549494 27869999.999983824790 262864333.228119671345 1 60318.572678619 2024-01-09T13:44:39.432687+00:00 19994333.227915205061 27869999.999993443489 262864333.227904945612 1 60318.572690188 2024-01-09T13:44:40.432231+00:00 19994333.228137273341 27870000.000034883618 262864333.228168457747 1 60318.572701753 2024-01-09T13:44:41.431448+00:00 19994333.228008192033 27870000.000045321882 262864333.228049814701 1 60318.572713324 2024-01-09T13:44:42.431163+00:00 19994333.227857522666 27870000.000010628253 262864333.227864474058 1 60318.572724914 2024-01-09T13:44:43.432601+00:00 19994333.228019788861 27870000.000058852136 262864333.228074967861 1 60318.572736384 2024-01-09T13:44:44.423627+00:00 19994333.228073354810 27869999.999986615032 262864333.228056281805 1 60318.572747944 2024-01-09T13:44:45.422395+00:00 19994333.227968633175 27870000.000022124499 262864333.227987051010 1 60318.572759796 2024-01-09T13:44:46.446403+00:00 19994333.227798584849 27869999.999963227659 262864333.227758109570 1 60318.572771158 2024-01-09T13:44:47.428047+00:00 19994333.228053905070 27870000.000000633299 262864333.228050827980 1 60318.572782740 2024-01-09T13:44:48.428772+00:00 19994333.228069979697 27869999.999994125217 262864333.228060424328 1 60318.572794281 2024-01-09T13:44:49.425884+00:00 19994333.228124249727 27870000.000019010156 262864333.228139579296 1 60318.572805914 2024-01-09T13:44:50.430946+00:00 19994333.227969128639 27869999.999994818121 262864333.227960258722 1 60318.572817414 2024-01-09T13:44:51.424546+00:00 19994333.227745182812 27869999.999970514327 262864333.227712005377 1 60318.572828965 2024-01-09T13:44:52.422567+00:00 19994333.228060878813 27870000.000031087548 262864333.228088259697 1 60318.572840593 2024-01-09T13:44:53.427257+00:00 19994333.228009700775 27870000.000015772879 262864333.228021770716 1 60318.572852398 2024-01-09T13:44:54.447212+00:00 19994333.228044480085 27869999.999971222132 262864333.228011995554 1 60318.572863805 2024-01-09T13:44:55.432752+00:00 19994333.228023365140 27870000.000011201948 262864333.228030860424 1 60318.572875326 2024-01-09T13:44:56.428144+00:00 19994333.228061839938 27869999.999996379018 262864333.228054523468 1 60318.572886994 2024-01-09T13:44:57.436270+00:00 19994333.228093992919 27869999.999967519194 262864333.228057801723 1 60318.572898542 2024-01-09T13:44:58.433985+00:00 19994333.228088948876 27870000.000034615397 262864333.228119879961 1 60318.572910066 2024-01-09T13:44:59.429694+00:00 19994333.228011123836 27870000.000000130385 262864333.228007555008 1 60318.572921691 2024-01-09T13:45:00.434047+00:00 19994333.227987583727 27869999.999995492399 262864333.227979391813 1 60318.572933222 2024-01-09T13:45:01.430347+00:00 19994333.228023387492 27870000.000008154660 262864333.228027850389 1 60318.572944928 2024-01-09T13:45:02.441817+00:00 19994333.228232208639 27869999.999983415008 262864333.228211939335 1 60318.572956457 2024-01-09T13:45:03.437902+00:00 19994333.227949343622 27870000.000018220395 262864333.227963864803 1 60318.572967938 2024-01-09T13:45:04.429816+00:00 19994333.228169117123 27870000.000040013343 262864333.228205442429 1 60318.572979476 2024-01-09T13:45:05.426765+00:00 19994333.227847483009 27869999.999989509583 262864333.227833300829 1 60318.572991056 2024-01-09T13:45:06.427282+00:00 19994333.227801755071 27869999.999988000840 262864333.227786064148 1 60318.573002591 2024-01-09T13:45:07.423883+00:00 19994333.228242494166 27869999.999985314906 262864333.228224098682 1 60318.573014239 2024-01-09T13:45:08.430212+00:00 19994333.227950975299 27869999.999989077449 262864333.227936387062 1 60318.573025790 2024-01-09T13:45:09.428278+00:00 19994333.228211436421 27869999.999969635159 262864333.228177368641 1 60318.573037285 2024-01-09T13:45:10.421407+00:00 19994333.228051807731 27869999.999977018684 262864333.228025138378 1 60318.573048893 2024-01-09T13:45:11.424372+00:00 19994333.227938011289 27869999.999904289842 262864333.227838575840 1 60318.573060426 2024-01-09T13:45:12.420780+00:00 19994333.228040255606 27869999.999994646758 262864333.228031188250 1 60318.573072044 2024-01-09T13:45:13.424585+00:00 19994333.228112291545 27870000.000008687377 262864333.228117287159 1 60318.573083693 2024-01-09T13:45:14.431090+00:00 19994333.227916482836 27870000.000043705106 262864333.227956473827 1 60318.573095154 2024-01-09T13:45:15.421352+00:00 19994333.228235270828 27870000.000037383288 262864333.228268951178 1 60318.573106742 2024-01-09T13:45:16.422533+00:00 19994333.228300362825 27870000.000010531396 262864333.228307187557 1 60318.573118296 2024-01-09T13:45:17.420790+00:00 19994333.227798182517 27870000.000004205853 262864333.227798700333 1 60318.573129964 2024-01-09T13:45:18.428866+00:00 19994333.228263515979 27869999.999983791262 262864333.228243619204 1 60318.573141452 2024-01-09T13:45:19.421483+00:00 19994333.227915376425 27869999.999961249530 262864333.227872937918 1 60318.573153032 2024-01-09T13:45:20.421925+00:00 19994333.228046432137 27869999.999944791198 262864333.227987527847 1 60318.573164601 2024-01-09T13:45:21.421529+00:00 19994333.228293403983 27869999.999950654805 262864333.228240370750 1 60318.573176246 2024-01-09T13:45:22.427642+00:00 19994333.227808941156 27869999.999957900494 262864333.227763146162 1 60318.573187835 2024-01-09T13:45:23.428956+00:00 19994333.227861184627 27869999.999989077449 262864333.227846592665 1 60318.573199325 2024-01-09T13:45:24.421677+00:00 19994333.228120885789 27869999.999993763864 262864333.228110969067 1 60318.573210972 2024-01-09T13:45:25.427959+00:00 19994333.227991305292 27869999.999984472990 262864333.227972090244 1 60318.573222506 2024-01-09T13:45:26.424484+00:00 19994333.227796774358 27869999.999999407679 262864333.227792471647 1 60318.573234073 2024-01-09T13:45:27.423950+00:00 19994333.228110425174 27870000.000002056360 262864333.228108793497 1 60318.573245648 2024-01-09T13:45:28.424023+00:00 19994333.227967843413 27869999.999958589673 262864333.227922737598 1 60318.573257330 2024-01-09T13:45:29.433340+00:00 19994333.228164993227 27869999.999938409775 262864333.228099703789 1 60318.573268802 2024-01-09T13:45:30.424465+00:00 19994333.228133246303 27870000.000011987984 262864333.228141546249 1 60318.573280431 2024-01-09T13:45:31.429247+00:00 19994333.228150479496 27870000.000013876706 262864333.228160679340 1 60318.573291923 2024-01-09T13:45:32.422180+00:00 19994333.228022668511 27869999.999980632216 262864333.227999597788 1 60318.573303523 2024-01-09T13:45:33.424410+00:00 19994333.228104170412 27870000.000043466687 262864333.228143930435 1 60318.573315102 2024-01-09T13:45:34.424819+00:00 19994333.228086885065 27869999.999939460307 262864333.228022664785 1 60318.573326630 2024-01-09T13:45:35.420831+00:00 19994333.227884911001 27870000.000027697533 262864333.227908909321 1 60318.573338341 2024-01-09T13:45:36.432620+00:00 19994333.227938231081 27870000.000053625554 262864333.227988153696 1 60318.573349900 2024-01-09T13:45:37.431302+00:00 19994333.228135775775 27870000.000061634928 262864333.228193700314 1 60318.573361455 2024-01-09T13:45:38.429755+00:00 19994333.227739654481 27869999.999975029379 262864333.227710992098 1 60318.573373007 2024-01-09T13:45:39.427797+00:00 19994333.228023242205 27870000.000013481826 262864333.228033006191 1 60318.573384627 2024-01-09T13:45:40.431753+00:00 19994333.227874845266 27869999.999932035804 262864333.227803200483 1 60318.573396218 2024-01-09T13:45:41.433257+00:00 19994333.227814707905 27869999.999974954873 262864333.227785974741 1 60318.573407750 2024-01-09T13:45:42.429564+00:00 19994333.228174272925 27869999.999988477677 262864333.228159040213 1 60318.573419357 2024-01-09T13:45:43.432446+00:00 19994333.227950744331 27870000.000020228326 262864333.227967292070 1 60318.573430893 2024-01-09T13:45:44.429140+00:00 19994333.228268474340 27869999.999986454844 262864333.228251248598 1 60318.573442614 2024-01-09T13:45:45.441836+00:00 19994333.228007335216 27870000.000025000423 262864333.228028655052 1 60318.573454125 2024-01-09T13:45:46.436371+00:00 19994333.227807190269 27870000.000055335462 262864333.227858841419 1 60318.573465635 2024-01-09T13:45:47.430882+00:00 19994333.228063873947 27869999.999986242503 262864333.228046417236 1 60318.573477197 2024-01-09T13:45:48.429819+00:00 19994333.227845031768 27869999.999989952892 262864333.227831304073 1 60318.573488779 2024-01-09T13:45:49.430545+00:00 19994333.227919701487 27869999.999969739467 262864333.227885752916 1 60318.573500468 2024-01-09T13:45:50.440438+00:00 19994333.228156596422 27870000.000003084540 262864333.228156000376 1 60318.573511912 2024-01-09T13:45:51.429145+00:00 19994333.228013180196 27870000.000020384789 262864333.228029876947 1 60318.573523558 2024-01-09T13:45:52.435380+00:00 19994333.227983601391 27869999.999948751181 262864333.227928638458 1 60318.573535061 2024-01-09T13:45:53.429272+00:00 19994333.227713558823 27869999.999968968332 262864333.227678835392 1 60318.573546605 2024-01-09T13:45:54.426697+00:00 19994333.227740168571 27870000.000015992671 262864333.227752476931 1 60318.573558154 2024-01-09T13:45:55.424521+00:00 19994333.228008992970 27870000.000009384006 262864333.228014677763 1 60318.573569859 2024-01-09T13:45:56.435824+00:00 19994333.227951113135 27870000.000057008117 262864333.228004425764 1 60318.573581594 2024-01-09T13:45:57.449681+00:00 19994333.228048410267 27869999.999991752207 262864333.228036463261 1 60318.573592983 2024-01-09T13:45:58.433767+00:00 19994333.228119459003 27870000.000034604222 262864333.228150367737 1 60318.573604437 2024-01-09T13:45:59.423321+00:00 19994333.227928966284 27870000.000018879771 262864333.227944165468 1 60318.573616132 2024-01-09T13:46:00.433805+00:00 19994333.228076096624 27869999.999977547675 262864333.228049963713 1 60318.573628196 2024-01-09T13:46:01.476147+00:00 19994333.227803517133 27869999.999970689416 262864333.227770507336 1 60318.573639269 2024-01-09T13:46:02.432818+00:00 19994333.228128891438 27869999.999992396683 262864333.228117585182 1 60318.573650728 2024-01-09T13:46:03.422938+00:00 19994333.228097811341 27869999.999963268638 262864333.228057384491 1 60318.573662436 2024-01-09T13:46:04.434491+00:00 19994333.228023648262 27869999.999995041639 262864333.228015005589 1 60318.573673878 2024-01-09T13:46:05.423080+00:00 19994333.228193696588 27870000.000012662262 262864333.228202670813 1 60318.573685519 2024-01-09T13:46:06.428867+00:00 19994333.228206146508 27870000.000045031309 262864333.228247493505 1 60318.573697133 2024-01-09T13:46:07.432311+00:00 19994333.227782536298 27869999.999988466501 262864333.227767318487 1 60318.573708666 2024-01-09T13:46:08.428767+00:00 19994333.228033430874 27870000.000029493123 262864333.228059232235 1 60318.573720256 2024-01-09T13:46:09.430083+00:00 19994333.228110659868 27869999.999983873218 262864333.228090852499 1 60318.573731831 2024-01-09T13:46:10.430185+00:00 19994333.227908402681 27870000.000038392842 262864333.227943092585 1 60318.573743444 2024-01-09T13:46:11.433542+00:00 19994333.227877665311 27869999.999953608960 262864333.227827578783 1 60318.573754916 2024-01-09T13:46:12.424711+00:00 19994333.228088114411 27869999.999976590276 262864333.228060990572 1 60318.573766483 2024-01-09T13:46:13.424166+00:00 19994333.227896146476 27870000.000001203269 262864333.227893650532 1 60318.573778130 2024-01-09T13:46:14.430419+00:00 19994333.227960351855 27869999.999979909509 262864333.227936565876 1 60318.573789611 2024-01-09T13:46:15.422394+00:00 19994333.228088986129 27869999.999971285462 262864333.228056550026 1 60318.573801185 2024-01-09T13:46:16.422342+00:00 19994333.227983906865 27870000.000024799258 262864333.228004992008 1 60318.573812775 2024-01-09T13:46:17.423805+00:00 19994333.227986820042 27870000.000050093979 262864333.228033214808 1 60318.573824347 2024-01-09T13:46:18.423631+00:00 19994333.228091180325 27870000.000058475882 262864333.228145956993 1 60318.573835919 2024-01-09T13:46:19.423353+00:00 19994333.228091783822 27870000.000013679266 262864333.228101760149 1 60318.573847513 2024-01-09T13:46:20.425097+00:00 19994333.227894652635 27870000.000024572015 262864333.227915525436 1 60318.573859097 2024-01-09T13:46:21.425954+00:00 19994333.228111643344 27869999.999978009611 262864333.228085964918 1 60318.573870656 2024-01-09T13:46:22.424669+00:00 19994333.227891266346 27870000.000018663704 262864333.227906227112 1 60318.573882304 2024-01-09T13:46:23.431085+00:00 19994333.228096101433 27869999.999987009913 262864333.228079408407 1 60318.573893813 2024-01-09T13:46:24.425437+00:00 19994333.227867092937 27869999.999966979027 262864333.227830380201 1 60318.573905440 2024-01-09T13:46:25.430044+00:00 19994333.228143427521 27870000.000013936311 262864333.228153675795 1 60318.573916944 2024-01-09T13:46:26.423992+00:00 19994333.228018980473 27869999.999981988221 262864333.227997273207 1 60318.573928538 2024-01-09T13:46:27.425696+00:00 19994333.227934166789 27870000.000034194440 262864333.227964639664 1 60318.573940119 2024-01-09T13:46:28.426238+00:00 19994333.227827236056 27870000.000031746924 262864333.227855265141 1 60318.573951656 2024-01-09T13:46:29.423027+00:00 19994333.228229191154 27870000.000031020492 262864333.228256523609 1 60318.573963321 2024-01-09T13:46:30.430905+00:00 19994333.227878425270 27870000.000035613775 262864333.227910339832 1 60318.573974875 2024-01-09T13:46:31.429199+00:00 19994333.227928791195 27869999.999994553626 262864333.227919638157 1 60318.573986402 2024-01-09T13:46:32.425091+00:00 19994333.227988027036 27870000.000014811754 262864333.227999150753 1 60318.573997943 2024-01-09T13:46:33.422298+00:00 19994333.227964270860 27870000.000017315149 262864333.227977901697 1 60318.574009498 2024-01-09T13:46:34.420638+00:00 19994333.228206831962 27869999.999975655228 262864333.228178799152 1 60318.574021140 2024-01-09T13:46:35.426511+00:00 19994333.227909382433 27869999.999994013458 262864333.227899700403 1 60318.574032705 2024-01-09T13:46:36.425695+00:00 19994333.228002231568 27870000.000034149736 262864333.228032678366 1 60318.574044337 2024-01-09T13:46:37.430682+00:00 19994333.228093419224 27869999.999984685332 262864333.228074401617 1 60318.574055866 2024-01-09T13:46:38.426803+00:00 19994333.227993585169 27870000.000025939196 262864333.228015810251 1 60318.574067384 2024-01-09T13:46:39.421950+00:00 19994333.228095140308 27870000.000024281442 262864333.228115737438 1 60318.574079008 2024-01-09T13:46:40.426273+00:00 19994333.227891668677 27870000.000026043504 262864333.227914035320 1 60318.574090570 2024-01-09T13:46:41.425279+00:00 19994333.227924000472 27869999.999994851649 262864333.227915138006 1 60318.574102159 2024-01-09T13:46:42.426562+00:00 19994333.227894399315 27870000.000006504357 262864333.227897197008 1 60318.574113731 2024-01-09T13:46:43.426346+00:00 19994333.228152103722 27870000.000014033169 262864333.228162437677 1 60318.574125307 2024-01-09T13:46:44.426497+00:00 19994333.227950897068 27869999.999973498285 262864333.227920711040 1 60318.574136954 2024-01-09T13:46:45.432839+00:00 19994333.228176388890 27869999.999967176467 262864333.228139877319 1 60318.574148445 2024-01-09T13:46:46.425699+00:00 19994333.227891851217 27869999.999937105924 262864333.227825284004 1 60318.574160148 2024-01-09T13:46:47.436836+00:00 19994333.227896045893 27869999.999953985214 262864333.227846324444 1 60318.574171633 2024-01-09T13:46:48.429079+00:00 19994333.228079397231 27869999.999972730875 262864333.228048443794 1 60318.574183189 2024-01-09T13:46:49.427517+00:00 19994333.227888148278 27869999.999965336174 262864333.227849781513 1 60318.574194876 2024-01-09T13:46:50.437277+00:00 19994333.227921936661 27870000.000047598034 262864333.227965831757 1 60318.574206344 2024-01-09T13:46:51.428103+00:00 19994333.227988697588 27869999.999988824129 262864333.227973818779 1 60318.574217928 2024-01-09T13:46:52.428940+00:00 19994333.227942746133 27870000.000054143369 262864333.227993190289 1 60318.574229469 2024-01-09T13:46:53.426140+00:00 19994333.228276558220 27870000.000028789043 262864333.228301644325 1 60318.574241105 2024-01-09T13:46:54.431502+00:00 19994333.227885410190 27870000.000008393079 262864333.227890133858 1 60318.574252608 2024-01-09T13:46:55.425300+00:00 19994333.228144787252 27869999.999965235591 262864333.228106349707 1 60318.574264288 2024-01-09T13:46:56.434531+00:00 19994333.228039231151 27869999.999979130924 262864333.228014677763 1 60318.574275797 2024-01-09T13:46:57.428874+00:00 19994333.228051763028 27869999.999941114336 262864333.227989166975 1 60318.574287505 2024-01-09T13:46:58.440422+00:00 19994333.227883007377 27870000.000006910414 262864333.227886229753 1 60318.574298959 2024-01-09T13:46:59.430101+00:00 19994333.228261254728 27869999.999997425824 262864333.228255003691 1 60318.574310480 2024-01-09T13:47:00.425480+00:00 19994333.227979917079 27870000.000021684915 262864333.227997928858 1 60318.574322316 2024-01-09T13:47:01.448066+00:00 19994333.227705959231 27870000.000035319477 262864333.227737575769 1 60318.574333620 2024-01-09T13:47:02.424745+00:00 19994333.227909237146 27869999.999986585230 262864333.227892130613 1 60318.574345148 2024-01-09T13:47:03.420784+00:00 19994333.228125549853 27870000.000025302172 262864333.228147149086 1 60318.574356760 2024-01-09T13:47:04.424097+00:00 19994333.227688316256 27870000.000017140061 262864333.227701753378 1 60318.574368295 2024-01-09T13:47:05.420727+00:00 19994333.228167776018 27869999.999932207167 262864333.228096276522 1 60318.574379902 2024-01-09T13:47:06.423530+00:00 19994333.228032771498 27869999.999992918223 262864333.228021979332 1 60318.574391467 2024-01-09T13:47:07.422777+00:00 19994333.227898128331 27869999.999970767647 262864333.227865189314 1 60318.574403018 2024-01-09T13:47:08.420747+00:00 19994333.228071480989 27870000.000018022954 262864333.228085815907 1 60318.574414609 2024-01-09T13:47:09.422211+00:00 19994333.227930732071 27870000.000006247312 262864333.227933287621 1 60318.574426211 2024-01-09T13:47:10.424637+00:00 19994333.228053923696 27870000.000028211623 262864333.228078454733 1 60318.574437750 2024-01-09T13:47:11.421598+00:00 19994333.227979768068 27870000.000022001565 262864333.227998077869 1 60318.574449353 2024-01-09T13:47:12.424069+00:00 19994333.227881725878 27870000.000013269484 262864333.227891296148 1 60318.574461133 2024-01-09T13:47:13.441883+00:00 19994333.227923203260 27870000.000029336661 262864333.227948844433 1 60318.574472507 2024-01-09T13:47:14.424661+00:00 19994333.228162690997 27870000.000020485371 262864333.228179454803 1 60318.574484220 2024-01-09T13:47:15.436631+00:00 19994333.227812282741 27869999.999995291233 262864333.227803885937 1 60318.574495639 2024-01-09T13:47:16.423204+00:00 19994333.227901108563 27869999.999986588955 262864333.227883994579 1 60318.574507255 2024-01-09T13:47:17.426811+00:00 19994333.228003785014 27869999.999989137053 262864333.227989256382 1 60318.574518843 2024-01-09T13:47:18.428050+00:00 19994333.228070981801 27869999.999931558967 262864333.227998852730 1 60318.574530477 2024-01-09T13:47:19.433237+00:00 19994333.228010203689 27870000.000014949590 262864333.228021472692 1 60318.574542017 2024-01-09T13:47:20.430292+00:00 19994333.227828841656 27869999.999982751906 262864333.227807879448 1 60318.574553519 2024-01-09T13:47:21.424034+00:00 19994333.228176627308 27869999.999997392297 262864333.228170305490 1 60318.574565093 2024-01-09T13:47:22.423994+00:00 19994333.227959416807 27870000.000061988831 262864333.228017717600 1 60318.574576643 2024-01-09T13:47:23.422004+00:00 19994333.227946963161 27870000.000039272010 262864333.227982550859 1 60318.574588285 2024-01-09T13:47:24.427789+00:00 19994333.228028289974 27870000.000002246350 262864333.228026837111 1 60318.574599943 2024-01-09T13:47:25.435077+00:00 19994333.228082682937 27870000.000041909516 262864333.228120893240 1 60318.574611401 2024-01-09T13:47:26.425048+00:00 19994333.227995719761 27869999.999975256622 262864333.227967292070 1 60318.574622938 2024-01-09T13:47:27.421825+00:00 19994333.227891322225 27870000.000043254346 262864333.227930873632 1 60318.574634550 2024-01-09T13:47:28.425077+00:00 19994333.228230588138 27869999.999965161085 262864333.228192061186 1 60318.574646095 2024-01-09T13:47:29.422613+00:00 19994333.227717977017 27869999.999890331179 262864333.227604597807 1 60318.574657688 2024-01-09T13:47:30.424290+00:00 19994333.228325292468 27869999.999986730516 262864333.228308320045 1 60318.574669395 2024-01-09T13:47:31.435730+00:00 19994333.228081267327 27870000.000022072345 262864333.228099644184 1 60318.574680883 2024-01-09T13:47:32.428231+00:00 19994333.227820914239 27869999.999981813133 262864333.227799028158 1 60318.574692438 2024-01-09T13:47:33.426641+00:00 19994333.227891385555 27870000.000037606806 262864333.227925300598 1 60318.574703963 2024-01-09T13:47:34.422410+00:00 19994333.228137630969 27870000.000019676983 262864333.228153616190 1 60318.574715567 2024-01-09T13:47:35.425009+00:00 19994333.227890569717 27870000.000043209642 262864333.227930098772 1 60318.574727198 2024-01-09T13:47:36.429922+00:00 19994333.228205006570 27870000.000036273152 262864333.228237569332 1 60318.574738737 2024-01-09T13:47:37.426849+00:00 19994333.227981794626 27870000.000026285648 262864333.228004395962 1 60318.574750300 2024-01-09T13:47:38.425961+00:00 19994333.227864295244 27869999.999965615571 262864333.227826207876 1 60318.574761914 2024-01-09T13:47:39.429326+00:00 19994333.228136412799 27869999.999952461571 262864333.228085190058 1 60318.574773440 2024-01-09T13:47:40.425229+00:00 19994333.228046953678 27869999.999929178506 262864333.227972447872 1 60318.574785007 2024-01-09T13:47:41.424567+00:00 19994333.227773629129 27870000.000024471432 262864333.227794408798 1 60318.574796692 2024-01-09T13:47:42.434227+00:00 19994333.228018093854 27870000.000028725713 262864333.228043138981 1 60318.574808218 2024-01-09T13:47:43.430024+00:00 19994333.228278174996 27869999.999992720783 262864333.228267192841 1 60318.574819823 2024-01-09T13:47:44.432674+00:00 19994333.227822724730 27869999.999977026135 262864333.227796047926 1 60318.574831368 2024-01-09T13:47:45.430219+00:00 19994333.227883316576 27869999.999999918044 262864333.227879524231 1 60318.574842905 2024-01-09T13:47:46.427004+00:00 19994333.227890364826 27870000.000075496733 262864333.227962166071 1 60318.574854586 2024-01-09T13:47:47.436265+00:00 19994333.227975461632 27870000.000071693212 262864333.228043466806 1 60318.574866047 2024-01-09T13:47:48.426483+00:00 19994333.227816704661 27869999.999934367836 262864333.227747380733 1 60318.574877622 2024-01-09T13:47:49.426506+00:00 19994333.227950368077 27869999.999971367419 262864333.227918028831 1 60318.574889257 2024-01-09T13:47:50.431818+00:00 19994333.228024594486 27870000.000014506280 262864333.228035420179 1 60318.574900863 2024-01-09T13:47:51.434573+00:00 19994333.227938309312 27869999.999994859099 262864333.227929472923 1 60318.574912324 2024-01-09T13:47:52.424741+00:00 19994333.227921884507 27869999.999964553863 262864333.227882742882 1 60318.574923882 2024-01-09T13:47:53.423405+00:00 19994333.228042326868 27869999.999996691942 262864333.228035330772 1 60318.574935492 2024-01-09T13:47:54.426503+00:00 19994333.228148527443 27870000.000016767532 262864333.228161603212 1 60318.574947127 2024-01-09T13:47:55.431748+00:00 19994333.228072889149 27870000.000076148659 262864333.228145331144 1 60318.574958770 2024-01-09T13:47:56.437680+00:00 19994333.228073179722 27870000.000070013106 262864333.228139489889 1 60318.574970189 2024-01-09T13:47:57.424269+00:00 19994333.227954547852 27870000.000011406839 262864333.227962255478 1 60318.574981908 2024-01-09T13:47:58.436868+00:00 19994333.227923691273 27870000.000027552247 262864333.227947533131 1 60318.574993448 2024-01-09T13:47:59.433957+00:00 19994333.228084310889 27870000.000004362315 262864333.228084981441 1 60318.575004968 2024-01-09T13:48:00.429225+00:00 19994333.227964967489 27869999.999942187220 262864333.227903455496 1 60318.575016499 2024-01-09T13:48:01.425452+00:00 19994333.227901082486 27869999.999999124557 262864333.227896511555 1 60318.575028094 2024-01-09T13:48:02.427287+00:00 19994333.228092756122 27869999.999985557050 262864333.228074610233 1 60318.575039609 2024-01-09T13:48:03.422212+00:00 19994333.227773465216 27869999.999982636422 262864333.227752387524 1 60318.575051178 2024-01-09T13:48:04.421787+00:00 19994333.228052671999 27870000.000008039176 262864333.228057026863 1 60318.575062776 2024-01-09T13:48:05.423887+00:00 19994333.228079672903 27870000.000026069582 262864333.228102058172 1 60318.575074322 2024-01-09T13:48:06.421420+00:00 19994333.228174984455 27870000.000044949353 262864333.228216230869 1 60318.575085917 2024-01-09T13:48:07.423238+00:00 19994333.228102706373 27870000.000007804483 262864333.228106826544 1 60318.575097493 2024-01-09T13:48:08.423439+00:00 19994333.227906327695 27869999.999988365918 262864333.227890998125 1 60318.575109106 2024-01-09T13:48:09.426734+00:00 19994333.227972041816 27870000.000020649284 262864333.227988988161 1 60318.575120631 2024-01-09T13:48:10.422532+00:00 19994333.227912515402 27869999.999974749982 262864333.227883577347 1 60318.575132279 2024-01-09T13:48:11.428879+00:00 19994333.227977458388 27870000.000068198889 262864333.228041946888 1 60318.575143802 2024-01-09T13:48:12.424503+00:00 19994333.228024672717 27869999.999959789217 262864333.227980762720 1 60318.575155331 2024-01-09T13:48:13.420605+00:00 19994333.227876234800 27869999.999977558851 262864333.227850109339 1 60318.575166941 2024-01-09T13:48:14.423706+00:00 19994333.227908443660 27869999.999940115958 262864333.227844864130 1 60318.575178490 2024-01-09T13:48:15.421513+00:00 19994333.228184830397 27869999.999992527068 262864333.228173643351 1 60318.575190100 2024-01-09T13:48:16.424645+00:00 19994333.228045258671 27870000.000021856278 262864333.228063404560 1 60318.575201656 2024-01-09T13:48:17.423073+00:00 19994333.227988511324 27870000.000036675483 262864333.228021502495 1 60318.575213211 2024-01-09T13:48:18.421441+00:00 19994333.227893196046 27870000.000024911016 262864333.227914422750 1 60318.575224783 2024-01-09T13:48:19.421234+00:00 19994333.228075623512 27869999.999994941056 262864333.228066861629 1 60318.575236363 2024-01-09T13:48:20.421779+00:00 19994333.228053539991 27870000.000027090311 262864333.228076934814 1 60318.575247999 2024-01-09T13:48:21.427085+00:00 19994333.227997511625 27870000.000030566007 262864333.228024393320 1 60318.575259487 2024-01-09T13:48:22.419709+00:00 19994333.228270940483 27869999.999999098480 262864333.228266358376 1 60318.575271116 2024-01-09T13:48:23.424394+00:00 19994333.228078357875 27869999.999997314066 262864333.228071987629 1 60318.575282636 2024-01-09T13:48:24.419739+00:00 19994333.228056095541 27869999.999973651022 262864333.228026062250 1 60318.575294231 2024-01-09T13:48:25.421511+00:00 19994333.227975916117 27870000.000072695315 262864333.228044897318 1 60318.575305860 2024-01-09T13:48:26.426353+00:00 19994333.227775014937 27869999.999960299581 262864333.227731615305 1 60318.575317354 2024-01-09T13:48:27.419434+00:00 19994333.227888543159 27869999.999985758215 262864333.227870613337 1 60318.575329030 2024-01-09T13:48:28.428182+00:00 19994333.228117790073 27870000.000037442893 262864333.228151530027 1 60318.575340609 2024-01-09T13:48:29.428616+00:00 19994333.227978356183 27869999.999965719879 262864333.227940380573 1 60318.575352237 2024-01-09T13:48:30.433293+00:00 19994333.228071443737 27870000.000020194799 262864333.228087961674 1 60318.575363748 2024-01-09T13:48:31.427798+00:00 19994333.227905008942 27869999.999982833862 262864333.227884143591 1 60318.575375264 2024-01-09T13:48:32.422779+00:00 19994333.228009976447 27869999.999988764524 262864333.227995038033 1 60318.575386809 2024-01-09T13:48:33.420305+00:00 19994333.228011921048 27869999.999969724566 262864333.227977931499 1 60318.575398471 2024-01-09T13:48:34.427875+00:00 19994333.227926742285 27869999.999973379076 262864333.227896422148 1 60318.575409983 2024-01-09T13:48:35.422514+00:00 19994333.228094208986 27869999.999978039414 262864333.228068560362 1 60318.575421576 2024-01-09T13:48:36.424192+00:00 19994333.228260792792 27869999.999998211861 262864333.228255301714 1 60318.575433124 2024-01-09T13:48:37.421937+00:00 19994333.227845221758 27869999.999932128936 262864333.227773666382 1 60318.575444706 2024-01-09T13:48:38.422564+00:00 19994333.227892711759 27870000.000039275736 262864333.227928280830 1 60318.575456304 2024-01-09T13:48:39.424614+00:00 19994333.228058364242 27870000.000004097819 262864333.228058785200 1 60318.575467853 2024-01-09T13:48:40.422506+00:00 19994333.228100810200 27870000.000052295625 262864333.228149414062 1 60318.575479534 2024-01-09T13:48:41.431722+00:00 19994333.228038746864 27870000.000021144748 262864333.228056222200 1 60318.575491023 2024-01-09T13:48:42.424382+00:00 19994333.227883245796 27870000.000016544014 262864333.227896094322 1 60318.575502558 2024-01-09T13:48:43.420960+00:00 19994333.228068336844 27870000.000002119690 262864333.228066742420 1 60318.575514307 2024-01-09T13:48:44.436159+00:00 19994333.227947816253 27869999.999956596643 262864333.227900743484 1 60318.575525812 2024-01-09T13:48:45.430133+00:00 19994333.227873079479 27870000.000044383109 262864333.227913767099 1 60318.575537395 2024-01-09T13:48:46.430920+00:00 19994333.227773338556 27869999.999967712909 262864333.227737367153 1 60318.575548915 2024-01-09T13:48:47.426283+00:00 19994333.228090371937 27869999.999985828996 262864333.228072494268 1 60318.575560483 2024-01-09T13:48:48.425713+00:00 19994333.227946411818 27869999.999959919602 262864333.227902621031 1 60318.575572027 2024-01-09T13:48:49.423175+00:00 19994333.227881595492 27870000.000055808574 262864333.227933704853 1 60318.575583570 2024-01-09T13:48:50.420473+00:00 19994333.228003576398 27869999.999961569905 262864333.227961421013 1 60318.575595175 2024-01-09T13:48:51.423154+00:00 19994333.228054698557 27870000.000017181039 262864333.228068172932 1 60318.575606778 2024-01-09T13:48:52.425654+00:00 19994333.228132735938 27870000.000005111098 262864333.228134155273 1 60318.575618510 2024-01-09T13:48:53.439239+00:00 19994333.228047177196 27869999.999989327043 262864333.228032827377 1 60318.575629914 2024-01-09T13:48:54.424543+00:00 19994333.227870006114 27870000.000062368810 262864333.227928698063 1 60318.575641445 2024-01-09T13:48:55.420865+00:00 19994333.227944411337 27869999.999990131706 262864333.227930843830 1 60318.575653031 2024-01-09T13:48:56.421865+00:00 19994333.227772872895 27869999.999972071499 262864333.227741241455 1 60318.575664606 2024-01-09T13:48:57.421929+00:00 19994333.228143725544 27869999.999965377152 262864333.228105396032 1 60318.575676156 2024-01-09T13:48:58.419904+00:00 19994333.227998837829 27869999.999966446310 262864333.227961599827 1 60318.575687915 2024-01-09T13:48:59.435871+00:00 19994333.227837845683 27870000.000000506639 262864333.227834641933 1 60318.575699358 2024-01-09T13:49:00.424529+00:00 19994333.228089228272 27870000.000013399869 262864333.228098928928 1 60318.575710974 2024-01-09T13:49:01.428118+00:00 19994333.227786935866 27870000.000011954457 262864333.227795183659 1 60318.575722517 2024-01-09T13:49:02.425431+00:00 19994333.228241175413 27870000.000050909817 262864333.228288382292 1 60318.575734055 2024-01-09T13:49:03.422312+00:00 19994333.227811429650 27869999.999969251454 262864333.227776974440 1 60318.575745679 2024-01-09T13:49:04.426694+00:00 19994333.227985713631 27870000.000038083643 262864333.228020101786 1 60318.575757178 2024-01-09T13:49:05.420221+00:00 19994333.228169720620 27870000.000028032809 262864333.228194057941 1 60318.575768773 2024-01-09T13:49:06.422011+00:00 19994333.227999951690 27870000.000002413988 262864333.227998673916 1 60318.575780395 2024-01-09T13:49:07.426189+00:00 19994333.228044986725 27869999.999970484525 262864333.228011786938 1 60318.575791924 2024-01-09T13:49:08.422246+00:00 19994333.228008978069 27869999.999983564019 262864333.227988839149 1 60318.575803469 2024-01-09T13:49:09.419742+00:00 19994333.227722913027 27869999.999985489994 262864333.227704703808 1 60318.575815053 2024-01-09T13:49:10.420601+00:00 19994333.227876748890 27869999.999974958599 262864333.227848023176 1 60318.575826669 2024-01-09T13:49:11.424222+00:00 19994333.228054415435 27870000.000061571598 262864333.228112280369 1 60318.575838201 2024-01-09T13:49:12.420555+00:00 19994333.228250935674 27869999.999988391995 262864333.228235602379 1 60318.575849972 2024-01-09T13:49:13.437550+00:00 19994333.227874353528 27870000.000028830022 262864333.227899491787 1 60318.575861394 2024-01-09T13:49:14.424469+00:00 19994333.227718763053 27870000.000022366643 262864333.227737426758 1 60318.575873165 2024-01-09T13:49:15.441491+00:00 19994333.227930452675 27870000.000024653971 262864333.227951407433 1 60318.575884710 2024-01-09T13:49:16.438936+00:00 19994333.228113975376 27870000.000006850809 262864333.228117138147 1 60318.575896278 2024-01-09T13:49:17.438429+00:00 19994333.227669756860 27869999.999965466559 262864333.227631509304 1 60318.575907794 2024-01-09T13:49:18.433420+00:00 19994333.228178184479 27869999.999981656671 262864333.228156119585 1 60318.575919223 2024-01-09T13:49:19.420855+00:00 19994333.228076141328 27869999.999990850687 262864333.228063285351 1 60318.575930902 2024-01-09T13:49:20.429955+00:00 19994333.228142298758 27869999.999954063445 262864333.228092670441 1 60318.575942466 2024-01-09T13:49:21.429049+00:00 19994333.228117018938 27870000.000061560422 262864333.228174895048 1 60318.575954168 2024-01-09T13:49:22.440105+00:00 19994333.227792639285 27869999.999963782728 262864333.227752745152 1 60318.575965593 2024-01-09T13:49:23.427244+00:00 19994333.228121891618 27869999.999987788498 262864333.228105962276 1 60318.575977106 2024-01-09T13:49:24.421925+00:00 19994333.228058338165 27870000.000052049756 262864333.228106677532 1 60318.575988708 2024-01-09T13:49:25.424398+00:00 19994333.228152211756 27870000.000030633062 262864333.228179156780 1 60318.576000254 2024-01-09T13:49:26.421920+00:00 19994333.227844763547 27870000.000029187649 262864333.227870255709 1 60318.576011830 2024-01-09T13:49:27.422077+00:00 19994333.227888900787 27869999.999933145940 262864333.227818369865 1 60318.576023390 2024-01-09T13:49:28.420837+00:00 19994333.227832861245 27869999.999985512346 262864333.227814674377 1 60318.576035070 2024-01-09T13:49:29.430036+00:00 19994333.227980736643 27869999.999963540584 262864333.227940589190 1 60318.576046570 2024-01-09T13:49:30.423631+00:00 19994333.228004857898 27869999.999997448176 262864333.227998614311 1 60318.576058153 2024-01-09T13:49:31.424417+00:00 19994333.227854289114 27870000.000023875386 262864333.227874457836 1 60318.576069752 2024-01-09T13:49:32.426565+00:00 19994333.227853044868 27869999.999987836927 262864333.227837204933 1 60318.576081370 2024-01-09T13:49:33.430420+00:00 19994333.228019829839 27870000.000018216670 262864333.228034347296 1 60318.576092892 2024-01-09T13:49:34.425879+00:00 19994333.227940004319 27870000.000037431717 262864333.227973729372 1 60318.576104528 2024-01-09T13:49:35.431210+00:00 19994333.227856889367 27870000.000014837831 262864333.227868020535 1 60318.576116073 2024-01-09T13:49:36.428747+00:00 19994333.228097300977 27870000.000025745481 262864333.228119343519 1 60318.576127583 2024-01-09T13:49:37.423156+00:00 19994333.227891031653 27870000.000011395663 262864333.227898716927 1 60318.576139173 2024-01-09T13:49:38.424535+00:00 19994333.228103004396 27870000.000010315329 262864333.228109627962 1 60318.576150696 2024-01-09T13:49:39.420131+00:00 19994333.228173963726 27869999.999973665923 262864333.228143930435 1 60318.576162444 2024-01-09T13:49:40.435176+00:00 19994333.227797314525 27869999.999959606677 262864333.227753221989 1 60318.576173984 2024-01-09T13:49:41.432154+00:00 19994333.228085435927 27869999.999960605055 262864333.228042334318 1 60318.576185540 2024-01-09T13:49:42.430685+00:00 19994333.227973330766 27870000.000033248216 262864333.228002905846 1 60318.576197202 2024-01-09T13:49:43.438289+00:00 19994333.228340804577 27869999.999991260469 262864333.228328377008 1 60318.576208580 2024-01-09T13:49:44.421317+00:00 19994333.227766424417 27870000.000094104558 262864333.227856844664 1 60318.576220173 2024-01-09T13:49:45.422981+00:00 19994333.228046234697 27870000.000058609992 262864333.228101164103 1 60318.576231716 2024-01-09T13:49:46.420291+00:00 19994333.227826818824 27870000.000028662384 262864333.227851808071 1 60318.576243312 2024-01-09T13:49:47.422122+00:00 19994333.228247407824 27869999.999995708466 262864333.228239417076 1 60318.576254982 2024-01-09T13:49:48.430459+00:00 19994333.228056676686 27870000.000003736466 262864333.228056699038 1 60318.576266484 2024-01-09T13:49:49.424194+00:00 19994333.227838154882 27870000.000016085804 262864333.227850556374 1 60318.576278170 2024-01-09T13:49:50.433856+00:00 19994333.227944590151 27870000.000035151839 262864333.227976053953 1 60318.576289682 2024-01-09T13:49:51.428495+00:00 19994333.228016465902 27869999.999968215823 262864333.227981001139 1 60318.576301247 2024-01-09T13:49:52.427754+00:00 19994333.227866731584 27869999.999977409840 262864333.227840453386 1 60318.576312787 2024-01-09T13:49:53.424818+00:00 19994333.228178501129 27869999.999990124255 262864333.228164941072 1 60318.576324387 2024-01-09T13:49:54.426991+00:00 19994333.227834116668 27869999.999987035990 262864333.227817445993 1 60318.576336017 2024-01-09T13:49:55.431879+00:00 19994333.227938707918 27870000.000017698854 262864333.227952718735 1 60318.576347813 2024-01-09T13:49:56.451062+00:00 19994333.227811899036 27869999.999984879047 262864333.227793097496 1 60318.576359109 2024-01-09T13:49:57.427002+00:00 19994333.228124465793 27870000.000020623207 262864333.228141397238 1 60318.576370621 2024-01-09T13:49:58.421639+00:00 19994333.227842174470 27870000.000030204654 262864333.227868705988 1 60318.576382334 2024-01-09T13:49:59.433648+00:00 19994333.227969445288 27869999.999966699630 262864333.227932453156 1 60318.576393873 2024-01-09T13:50:00.430660+00:00 19994333.228226389736 27869999.999957673252 262864333.228180378675 1 60318.576406483 2024-01-09T13:50:01.520085+00:00 19994333.228156223893 27869999.999899394810 262864333.228051900864 1 60318.576417242 2024-01-09T13:50:02.449673+00:00 19994333.227760124952 27869999.999964233488 262864333.227720677853 1 60318.576428683 2024-01-09T13:50:03.438231+00:00 19994333.227680478245 27869999.999965183437 262864333.227641969919 1 60318.576440167 2024-01-09T13:50:04.430383+00:00 19994333.228209216148 27870000.000042967498 262864333.228248506784 1 60318.576451765 2024-01-09T13:50:05.432483+00:00 19994333.227884218097 27870000.000032916665 262864333.227913439274 1 60318.576463306 2024-01-09T13:50:06.429687+00:00 19994333.227916978300 27869999.999987766147 262864333.227901071310 1 60318.576474804 2024-01-09T13:50:07.423101+00:00 19994333.227859530598 27870000.000046942383 262864333.227902770042 1 60318.576486389 2024-01-09T13:50:08.423984+00:00 19994333.227914266288 27870000.000026758760 262864333.227937340736 1 60318.576497987 2024-01-09T13:50:09.426119+00:00 19994333.227990377694 27870000.000043112785 262864333.228029817343 1 60318.576509580 2024-01-09T13:50:10.427752+00:00 19994333.227906145155 27869999.999989509583 262864333.227891951799 1 60318.576521131 2024-01-09T13:50:11.425740+00:00 19994333.227964662015 27869999.999977741390 262864333.227938711643 1 60318.576532795 2024-01-09T13:50:12.433476+00:00 19994333.228029556572 27869999.999964617193 262864333.227990478277 1 60318.576544226 2024-01-09T13:50:13.421095+00:00 19994333.227713923901 27870000.000018164515 262864333.227728396654 1 60318.576555858 2024-01-09T13:50:14.426140+00:00 19994333.228193648160 27869999.999946206808 262864333.228136152029 1 60318.576567373 2024-01-09T13:50:15.421041+00:00 19994333.227761123329 27870000.000027894974 262864333.227785319090 1 60318.576579017 2024-01-09T13:50:16.427075+00:00 19994333.227956473827 27870000.000016778708 262864333.227969557047 1 60318.576590494 2024-01-09T13:50:17.418726+00:00 19994333.227854341269 27870000.000040851533 262864333.227891504765 1 60318.576602074 2024-01-09T13:50:18.419204+00:00 19994333.227825168520 27869999.999985303730 262864333.227806776762 1 60318.576613651 2024-01-09T13:50:19.419395+00:00 19994333.228171661496 27870000.000021573156 262864333.228189527988 1 60318.576625216 2024-01-09T13:50:20.418628+00:00 19994333.227997828275 27870000.000014256686 262864333.228008389473 1 60318.576636869 2024-01-09T13:50:21.425494+00:00 19994333.228007730097 27869999.999994125217 262864333.227998167276 1 60318.576648382 2024-01-09T13:50:22.420270+00:00 19994333.227878764272 27869999.999995920807 262864333.227871000767 1 60318.576660033 2024-01-09T13:50:23.426831+00:00 19994333.227743081748 27869999.999956507236 262864333.227695912123 1 60318.576671519 2024-01-09T13:50:24.419221+00:00 19994333.228091705590 27869999.999983143061 262864333.228071153164 1 60318.576683129 2024-01-09T13:50:25.422323+00:00 19994333.228200059384 27870000.000009842217 262864333.228206187487 1 60318.576694672 2024-01-09T13:50:26.419652+00:00 19994333.227936651558 27869999.999968390912 262864333.227901339531 1 60318.576706280 2024-01-09T13:50:27.422562+00:00 19994333.227552730590 27869999.999987456948 262864333.227536499500 1 60318.576717884 2024-01-09T13:50:28.425160+00:00 19994333.227978385985 27870000.000041197985 262864333.228015869856 1 60318.576729470 2024-01-09T13:50:29.426191+00:00 19994333.228094741702 27869999.999952148646 262864333.228043198586 1 60318.576740993 2024-01-09T13:50:30.421758+00:00 19994333.227843068540 27869999.999983932823 262864333.227823317051 1 60318.576752558 2024-01-09T13:50:31.420987+00:00 19994333.227951034904 27869999.999960836023 262864333.227908194065 1 60318.576764118 2024-01-09T13:50:32.419830+00:00 19994333.227963276207 27869999.999984923750 262864333.227944493294 1 60318.576775749 2024-01-09T13:50:33.424703+00:00 19994333.228115536273 27870000.000028524548 262864333.228140354156 1 60318.576787292 2024-01-09T13:50:34.422077+00:00 19994333.227967843413 27869999.999984674156 262864333.227948844433 1 60318.576798878 2024-01-09T13:50:35.423071+00:00 19994333.228045791388 27869999.999971680343 262864333.228013783693 1 60318.576810476 2024-01-09T13:50:36.425148+00:00 19994333.228056028485 27869999.999973352998 262864333.228025674820 1 60318.576822016 2024-01-09T13:50:37.422192+00:00 19994333.227918002754 27870000.000018157065 262864333.227932453156 1 60318.576833705 2024-01-09T13:50:38.432139+00:00 19994333.227942805737 27870000.000036031008 262864333.227975130081 1 60318.576845328 2024-01-09T13:50:39.436359+00:00 19994333.228079900146 27870000.000005740672 262864333.228081941605 1 60318.576857008 2024-01-09T13:50:40.445472+00:00 19994333.227910708636 27870000.000019807369 262864333.227926820517 1 60318.576868357 2024-01-09T13:50:41.426062+00:00 19994333.227983329445 27870000.000032547861 262864333.228012174368 1 60318.576880054 2024-01-09T13:50:42.436679+00:00 19994333.227793119848 27869999.999995455146 262864333.227784901857 1 60318.576891507 2024-01-09T13:50:43.426222+00:00 19994333.228016808629 27869999.999999620020 262864333.228012740612 1 60318.576903021 2024-01-09T13:50:44.420993+00:00 19994333.227937545627 27869999.999975670129 262864333.227909535170 1 60318.576914662 2024-01-09T13:50:45.426855+00:00 19994333.228131275624 27869999.999992866069 262864333.228120446205 1 60318.576926187 2024-01-09T13:50:46.422526+00:00 19994333.227983847260 27869999.999929998070 262864333.227910161018 1 60318.576937891 2024-01-09T13:50:47.433798+00:00 19994333.228116586804 27869999.999986011535 262864333.228098928928 1 60318.576949410 2024-01-09T13:50:48.429015+00:00 19994333.227989032865 27870000.000032067299 262864333.228017389774 1 60318.576960980 2024-01-09T13:50:49.428658+00:00 19994333.227955494076 27870000.000014916062 262864333.227966696024 1 60318.576972492 2024-01-09T13:50:50.423320+00:00 19994333.228029437363 27870000.000026695430 262864333.228052437305 1 60318.576984067 2024-01-09T13:50:51.423325+00:00 19994333.228068403900 27870000.000011179596 262864333.228075891733 1 60318.576995654 2024-01-09T13:50:52.424454+00:00 19994333.227698273957 27869999.999983374029 262864333.227677941322 1 60318.577007447 2024-01-09T13:50:53.443431+00:00 19994333.227896001190 27869999.999992918223 262864333.227885216475 1 60318.577018931 2024-01-09T13:50:54.435594+00:00 19994333.227836132050 27869999.999985847622 262864333.227818280458 1 60318.577030341 2024-01-09T13:50:55.421429+00:00 19994333.227960668504 27869999.999978069216 262864333.227935045958 1 60318.577042043 2024-01-09T13:50:56.432548+00:00 19994333.227744404227 27869999.999955650419 262864333.227696359158 1 60318.577053521 2024-01-09T13:50:57.424211+00:00 19994333.227801974863 27870000.000040885061 262864333.227839171886 1 60318.577065106 2024-01-09T13:50:58.425147+00:00 19994333.227998431772 27869999.999968923628 262864333.227963656187 1 60318.577076648 2024-01-09T13:50:59.422394+00:00 19994333.227997269481 27869999.999992623925 262864333.227986186743 1 60318.577088214 2024-01-09T13:51:00.421704+00:00 19994333.227991376072 27870000.000018112361 262864333.228005796671 1 60318.577100244 2024-01-09T13:51:01.461064+00:00 19994333.228067919612 27869999.999999579042 262864333.228063821793 1 60318.577111386 2024-01-09T13:51:02.423781+00:00 19994333.227844391018 27870000.000039696693 262864333.227880388498 1 60318.577122998 2024-01-09T13:51:03.427048+00:00 19994333.227864310145 27869999.999980419874 262864333.227841019630 1 60318.577134483 2024-01-09T13:51:04.419392+00:00 19994333.228064004332 27869999.999985583127 262864333.228045880795 1 60318.577146112 2024-01-09T13:51:05.424048+00:00 19994333.228232797235 27869999.999999873340 262864333.228228986263 1 60318.577157679 2024-01-09T13:51:06.423431+00:00 19994333.227836780250 27869999.999963566661 262864333.227796673775 1 60318.577169219 2024-01-09T13:51:07.420495+00:00 19994333.227833837271 27869999.999940481037 262864333.227770626545 1 60318.577180816 2024-01-09T13:51:08.422535+00:00 19994333.228123709559 27869999.999982226640 262864333.228102266788 1 60318.577192376 2024-01-09T13:51:09.421282+00:00 19994333.227880571038 27869999.999975658953 262864333.227852523327 1 60318.577203938 2024-01-09T13:51:10.420208+00:00 19994333.228024359792 27870000.000005643815 262864333.228026300669 1 60318.577215534 2024-01-09T13:51:11.422154+00:00 19994333.228067349643 27869999.999983254820 262864333.228046894073 1 60318.577227130 2024-01-09T13:51:12.424030+00:00 19994333.227780856192 27870000.000057656318 262864333.227834820747 1 60318.577238729 2024-01-09T13:51:13.426165+00:00 19994333.228043455631 27870000.000006679446 262864333.228046447039 1 60318.577250266 2024-01-09T13:51:14.422948+00:00 19994333.227881763130 27870000.000009804964 262864333.227887868881 1 60318.577261934 2024-01-09T13:51:15.431080+00:00 19994333.228007957339 27870000.000009510666 262864333.228013753891 1 60318.577273371 2024-01-09T13:51:16.419282+00:00 19994333.227983199060 27870000.000009674579 262864333.227989196777 1 60318.577284977 2024-01-09T13:51:17.422052+00:00 19994333.227919846773 27869999.999994762242 262864333.227910906076 1 60318.577296544 2024-01-09T13:51:18.421400+00:00 19994333.227823551744 27869999.999979417771 262864333.227799266577 1 60318.577308107 2024-01-09T13:51:19.420466+00:00 19994333.227931350470 27869999.999993041158 262864333.227920681238 1 60318.577319730 2024-01-09T13:51:20.424693+00:00 19994333.227981183678 27869999.999986238778 262864333.227963715792 1 60318.577331277 2024-01-09T13:51:21.422340+00:00 19994333.228113565594 27870000.000023134053 262864333.228132992983 1 60318.577342894 2024-01-09T13:51:22.426040+00:00 19994333.228173114359 27870000.000035073608 262864333.228204488754 1 60318.577354415 2024-01-09T13:51:23.421449+00:00 19994333.227806646377 27869999.999981433153 262864333.227784395218 1 60318.577366023 2024-01-09T13:51:24.424436+00:00 19994333.228044241667 27869999.999993596226 262864333.228034138680 1 60318.577377603 2024-01-09T13:51:25.424905+00:00 19994333.227869048715 27870000.000004973263 262864333.227870345116 1 60318.577389204 2024-01-09T13:51:26.427218+00:00 19994333.227954313159 27869999.999985709786 262864333.227936327457 1 60318.577400971 2024-01-09T13:51:27.443896+00:00 19994333.227896943688 27869999.999992575496 262864333.227885842323 1 60318.577412335 2024-01-09T13:51:28.425777+00:00 19994333.227828480303 27870000.000004652888 262864333.227829426527 1 60318.577423887 2024-01-09T13:51:29.423856+00:00 19994333.228042457253 27870000.000034295022 262864333.228073060513 1 60318.577435753 2024-01-09T13:51:30.449098+00:00 19994333.228252917528 27869999.999981675297 262864333.228230893612 1 60318.577447201 2024-01-09T13:51:31.438158+00:00 19994333.227844621986 27869999.999970741570 262864333.227811664343 1 60318.577458730 2024-01-09T13:51:32.434214+00:00 19994333.228071093559 27870000.000017326325 262864333.228084713221 1 60318.577470285 2024-01-09T13:51:33.432591+00:00 19994333.227890275419 27869999.999956425279 262864333.227843016386 1 60318.577481801 2024-01-09T13:51:34.427633+00:00 19994333.228003069758 27870000.000101435930 262864333.228100836277 1 60318.577493320 2024-01-09T13:51:35.422831+00:00 19994333.227970231324 27869999.999973364174 262864333.227939903736 1 60318.577504914 2024-01-09T13:51:36.424562+00:00 19994333.228184651583 27870000.000061027706 262864333.228241980076 1 60318.577516552 2024-01-09T13:51:37.430050+00:00 19994333.227991741151 27869999.999957934022 262864333.227945953608 1 60318.577528138 2024-01-09T13:51:38.431091+00:00 19994333.227974005044 27869999.999958928674 262864333.227929234505 1 60318.577539826 2024-01-09T13:51:39.440958+00:00 19994333.227980755270 27870000.000012800097 262864333.227989882231 1 60318.577551231 2024-01-09T13:51:40.426368+00:00 19994333.227830700576 27870000.000014223158 262864333.227841228247 1 60318.577562745 2024-01-09T13:51:41.421138+00:00 19994333.227956157178 27870000.000036701560 262864333.227989166975 1 60318.577574457 2024-01-09T13:51:42.433054+00:00 19994333.228165164590 27870000.000010598451 262864333.228172063828 1 60318.577586005 2024-01-09T13:51:43.430873+00:00 19994333.227964907885 27870000.000002909452 262864333.227964133024 1 60318.577597519 2024-01-09T13:51:44.425686+00:00 19994333.227770518512 27870000.000050202012 262864333.227816998959 1 60318.577609055 2024-01-09T13:51:45.422320+00:00 19994333.227960858494 27869999.999992482364 262864333.227949649096 1 60318.577620629 2024-01-09T13:51:46.422375+00:00 19994333.228004414588 27870000.000022899359 262864333.228023618460 1 60318.577632277 2024-01-09T13:51:47.428717+00:00 19994333.227988414466 27870000.000031471252 262864333.228016197681 1 60318.577643848 2024-01-09T13:51:48.428517+00:00 19994333.227883603424 27870000.000015594065 262864333.227895498276 1 60318.577655436 2024-01-09T13:51:49.429670+00:00 19994333.227871760726 27869999.999994821846 262864333.227862894535 1 60318.577667193 2024-01-09T13:51:50.445524+00:00 19994333.228069372475 27869999.999966759235 262864333.228032439947 1 60318.577678566 2024-01-09T13:51:51.428069+00:00 19994333.227785363793 27869999.999995019287 262864333.227776706219 1 60318.577690204 2024-01-09T13:51:52.433650+00:00 19994333.228192634881 27869999.999971438199 262864333.228160381317 1 60318.577701738 2024-01-09T13:51:53.430134+00:00 19994333.227892279625 27869999.999983321875 262864333.227871894836 1 60318.577713228 2024-01-09T13:51:54.422932+00:00 19994333.228019960225 27869999.999983578920 262864333.227999836206 1 60318.577725034 2024-01-09T13:51:55.442938+00:00 19994333.227980155498 27870000.000057049096 262864333.228033512831 1 60318.577736437 2024-01-09T13:51:56.428203+00:00 19994333.227756168693 27870000.000038083643 262864333.227790564299 1 60318.577747963 2024-01-09T13:51:57.424044+00:00 19994333.228175885975 27869999.999991487712 262864333.228163659573 1 60318.577759530 2024-01-09T13:51:58.423438+00:00 19994333.228034999222 27870000.000000067055 262864333.228031367064 1 60318.577771100 2024-01-09T13:51:59.423033+00:00 19994333.228196393698 27869999.999992318451 262864333.228184998035 1 60318.577782717 2024-01-09T13:52:00.426729+00:00 19994333.227942734957 27870000.000003349036 262864333.227942377329 1 60318.577794597 2024-01-09T13:52:01.453153+00:00 19994333.228133518249 27869999.999951835722 262864333.228081673384 1 60318.577805900 2024-01-09T13:52:02.429803+00:00 19994333.227930247784 27870000.000005401671 262864333.227931946516 1 60318.577817497 2024-01-09T13:52:03.431778+00:00 19994333.227795034647 27869999.999974410981 262864333.227765738964 1 60318.577829070 2024-01-09T13:52:04.431631+00:00 19994333.228020165116 27870000.000073004514 262864333.228089481592 1 60318.577840607 2024-01-09T13:52:05.428456+00:00 19994333.228081915528 27870000.000019934028 262864333.228098154068 1 60318.577852203 2024-01-09T13:52:06.430326+00:00 19994333.228059038520 27869999.999971829355 262864333.228027164936 1 60318.577863788 2024-01-09T13:52:07.431297+00:00 19994333.227777041495 27870000.000031810254 262864333.227805137634 1 60318.577875359 2024-01-09T13:52:08.431012+00:00 19994333.228020563722 27870000.000081770122 262864333.228098630905 1 60318.577886933 2024-01-09T13:52:09.431007+00:00 19994333.227703407407 27869999.999967381358 262864333.227667093277 1 60318.577898441 2024-01-09T13:52:10.425289+00:00 19994333.227923072875 27870000.000033549964 262864333.227952927351 1 60318.577910072 2024-01-09T13:52:11.430192+00:00 19994333.227889232337 27869999.999982457608 262864333.227867990732 1 60318.577921610 2024-01-09T13:52:12.427116+00:00 19994333.228080198169 27869999.999937657267 262864333.228014171124 1 60318.577933195 2024-01-09T13:52:13.428030+00:00 19994333.227972947061 27869999.999973703176 262864333.227942973375 1 60318.577944668 2024-01-09T13:52:14.419371+00:00 19994333.228055264801 27869999.999968241900 262864333.228019803762 1 60318.577956233 2024-01-09T13:52:15.418510+00:00 19994333.227881763130 27870000.000027161092 262864333.227905213833 1 60318.577967862 2024-01-09T13:52:16.423225+00:00 19994333.228015735745 27870000.000008124858 262864333.228020191193 1 60318.577979424 2024-01-09T13:52:17.422187+00:00 19994333.227920692414 27870000.000027235597 262864333.227944225073 1 60318.577990959 2024-01-09T13:52:18.418847+00:00 19994333.227785352618 27870000.000002536923 262864333.227784186602 1 60318.578002554 2024-01-09T13:52:19.420684+00:00 19994333.228140607476 27869999.999990060925 262864333.228126943111 1 60318.578014176 2024-01-09T13:52:20.424839+00:00 19994333.227886416018 27870000.000013299286 262864333.227896004915 1 60318.578025728 2024-01-09T13:52:21.422909+00:00 19994333.227864041924 27870000.000018630177 262864333.227878987789 1 60318.578037316 2024-01-09T13:52:22.424072+00:00 19994333.228021308780 27869999.999961309135 262864333.227978944778 1 60318.578048839 2024-01-09T13:52:23.419700+00:00 19994333.227891318500 27870000.000013314188 262864333.227900952101 1 60318.578060470 2024-01-09T13:52:24.424563+00:00 19994333.227878030390 27870000.000016342849 262864333.227890670300 1 60318.578071979 2024-01-09T13:52:25.419009+00:00 19994333.227958392352 27869999.999979391694 262864333.227934062481 1 60318.578083636 2024-01-09T13:52:26.426118+00:00 19994333.227818761021 27869999.999967355281 262864333.227782428265 1 60318.578095175 2024-01-09T13:52:27.423121+00:00 19994333.228030249476 27869999.999990716577 262864333.228017270565 1 60318.578106783 2024-01-09T13:52:28.426090+00:00 19994333.228060744703 27870000.000021498650 262864333.228078544140 1 60318.578118497 2024-01-09T13:52:29.438115+00:00 19994333.227808721364 27869999.999979600310 262864333.227784633636 1 60318.578129949 2024-01-09T13:52:30.427611+00:00 19994333.227915216237 27869999.999951735139 262864333.227863252163 1 60318.578141447 2024-01-09T13:52:31.421033+00:00 19994333.228047311306 27869999.999993432313 262864333.228037059307 1 60318.578153051 2024-01-09T13:52:32.423615+00:00 19994333.227858468890 27869999.999998040497 262864333.227852821350 1 60318.578164600 2024-01-09T13:52:33.421411+00:00 19994333.227990292013 27869999.999974746257 262864333.227961361408 1 60318.578176179 2024-01-09T13:52:34.421915+00:00 19994333.228023033589 27869999.999971032143 262864333.227990359068 1 60318.578187771 2024-01-09T13:52:35.423389+00:00 19994333.227805264294 27869999.999981112778 262864333.227782666683 1 60318.578199389 2024-01-09T13:52:36.427268+00:00 19994333.227881651372 27869999.999997634441 262864333.227875590324 1 60318.578210966 2024-01-09T13:52:37.427445+00:00 19994333.227803416550 27869999.999927811325 262864333.227727532387 1 60318.578222611 2024-01-09T13:52:38.433538+00:00 19994333.227881405503 27869999.999995294958 262864333.227872997522 1 60318.578234084 2024-01-09T13:52:39.424859+00:00 19994333.228101026267 27870000.000073090196 262864333.228170394897 1 60318.578245803 2024-01-09T13:52:40.437403+00:00 19994333.228003442287 27870000.000032115728 262864333.228031873703 1 60318.578257269 2024-01-09T13:52:41.428050+00:00 19994333.227905038744 27870000.000002563000 262864333.227903902531 1 60318.578268806 2024-01-09T13:52:42.424835+00:00 19994333.227836277336 27869999.999956514686 262864333.227789103985 1 60318.578280404 2024-01-09T13:52:43.426892+00:00 19994333.227858718485 27870000.000004034489 262864333.227859050035 1 60318.578291965 2024-01-09T13:52:44.425802+00:00 19994333.227938827127 27869999.999951370060 262864333.227886497974 1 60318.578303561 2024-01-09T13:52:45.427688+00:00 19994333.228052392602 27870000.000023175031 262864333.228071868420 1 60318.578315077 2024-01-09T13:52:46.422673+00:00 19994333.227876171470 27869999.999949160963 262864333.227821648121 1 60318.578326758 2024-01-09T13:52:47.431901+00:00 19994333.227956239134 27869999.999993298203 262864333.227945834398 1 60318.578338240 2024-01-09T13:52:48.423922+00:00 19994333.228123050183 27870000.000017870218 262864333.228137224913 1 60318.578349962 2024-01-09T13:52:49.436743+00:00 19994333.227836973965 27870000.000013858080 262864333.227847129107 1 60318.578361550 2024-01-09T13:52:50.437957+00:00 19994333.228022236377 27870000.000013180077 262864333.228031724691 1 60318.578373052 2024-01-09T13:52:51.431703+00:00 19994333.228020481765 27869999.999988626689 262864333.228005409241 1 60318.578384528 2024-01-09T13:52:52.423210+00:00 19994333.227769158781 27870000.000067863613 262864333.227833330631 1 60318.578396401 2024-01-09T13:52:53.449041+00:00 19994333.227863021195 27869999.999967429787 262864333.227826744318 1 60318.578407705 2024-01-09T13:52:54.425716+00:00 19994333.227849934250 27870000.000015974045 262864333.227862209082 1 60318.578419267 2024-01-09T13:52:55.424646+00:00 19994333.227905254811 27870000.000006232411 262864333.227907776833 1 60318.578430863 2024-01-09T13:52:56.426562+00:00 19994333.228056166321 27869999.999987490475 262864333.228039950132 1 60318.578442565 2024-01-09T13:52:57.437653+00:00 19994333.227818559855 27870000.000026393682 262864333.227841258049 1 60318.578453990 2024-01-09T13:52:58.424695+00:00 19994333.227868787944 27869999.999967381358 262864333.227832496166 1 60318.578465771 2024-01-09T13:52:59.442647+00:00 19994333.228143978864 27870000.000026237220 262864333.228166520596 1 60318.578477227 2024-01-09T13:53:00.432389+00:00 19994333.228049024940 27870000.000027723610 262864333.228073060513 1 60318.578488825 2024-01-09T13:53:01.434520+00:00 19994333.227857813239 27869999.999923326075 262864333.227777421474 1 60318.578500282 2024-01-09T13:53:02.424395+00:00 19994333.228042583913 27870000.000002894551 262864333.228041768074 1 60318.578511866 2024-01-09T13:53:03.425248+00:00 19994333.228186808527 27870000.000014416873 262864333.228197544813 1 60318.578523377 2024-01-09T13:53:04.419759+00:00 19994333.227710224688 27870000.000006999820 262864333.227713525295 1 60318.578534956 2024-01-09T13:53:05.420220+00:00 19994333.227905701846 27870000.000000558794 262864333.227902561426 1 60318.578546504 2024-01-09T13:53:06.417948+00:00 19994333.227955434471 27870000.000014118850 262864333.227965861559 1 60318.578558090 2024-01-09T13:53:07.418963+00:00 19994333.227970868349 27869999.999986495823 262864333.227953672409 1 60318.578569661 2024-01-09T13:53:08.418684+00:00 19994333.227751236409 27869999.999970339239 262864333.227717876434 1 60318.578581278 2024-01-09T13:53:09.422400+00:00 19994333.227968409657 27869999.999970685691 262864333.227935373783 1 60318.578592821 2024-01-09T13:53:10.419686+00:00 19994333.227799713612 27870000.000016223639 262864333.227812230587 1 60318.578604452 2024-01-09T13:53:11.424688+00:00 19994333.228175494820 27870000.000038813800 262864333.228210598230 1 60318.578616016 2024-01-09T13:53:12.423801+00:00 19994333.227756023407 27869999.999992795289 262864333.227745115757 1 60318.578627624 2024-01-09T13:53:13.426669+00:00 19994333.227998621762 27870000.000027652830 262864333.228022575378 1 60318.578639330 2024-01-09T13:53:14.438156+00:00 19994333.227660506964 27869999.999991562217 262864333.227648377419 1 60318.578650736 2024-01-09T13:53:15.423617+00:00 19994333.227885544300 27870000.000034619123 262864333.227916479111 1 60318.578662283 2024-01-09T13:53:16.421275+00:00 19994333.227973859757 27869999.999968882650 262864333.227939039469 1 60318.578673894 2024-01-09T13:53:17.424437+00:00 19994333.227839369327 27869999.999986216426 262864333.227821916342 1 60318.578685561 2024-01-09T13:53:18.432437+00:00 19994333.228092007339 27869999.999955456704 262864333.228043764830 1 60318.578697057 2024-01-09T13:53:19.425786+00:00 19994333.228086128831 27870000.000006385148 262864333.228088796139 1 60318.578708773 2024-01-09T13:53:20.438027+00:00 19994333.227768968791 27869999.999970544130 262864333.227735817432 1 60318.578720249 2024-01-09T13:53:21.429484+00:00 19994333.228138715029 27869999.999997284263 262864333.228132307529 1 60318.578731779 2024-01-09T13:53:22.425759+00:00 19994333.227920725942 27869999.999995067716 262864333.227912068367 1 60318.578743380 2024-01-09T13:53:23.428029+00:00 19994333.227936025709 27870000.000046759844 262864333.227979093790 1 60318.578754889 2024-01-09T13:53:24.422403+00:00 19994333.228019475937 27869999.999960169196 262864333.227975964546 1 60318.578766488 2024-01-09T13:53:25.424605+00:00 19994333.228126529604 27870000.000036466867 262864333.228159308434 1 60318.578778112 2024-01-09T13:53:26.428914+00:00 19994333.227946672589 27869999.999990731478 262864333.227933704853 1 60318.578789650 2024-01-09T13:53:27.425800+00:00 19994333.227921828628 27869999.999971069396 262864333.227889180183 1 60318.578801243 2024-01-09T13:53:28.427359+00:00 19994333.227987781167 27869999.999947998673 262864333.227932095528 1 60318.578812819 2024-01-09T13:53:29.427517+00:00 19994333.227933421731 27870000.000016201288 262864333.227945923805 1 60318.578824285 2024-01-09T13:53:30.418273+00:00 19994333.228055469692 27869999.999989312142 262864333.228041082621 1 60318.578835902 2024-01-09T13:53:31.421921+00:00 19994333.227927986532 27869999.999907124788 262864333.227831423283 1 60318.578847510 2024-01-09T13:53:32.424839+00:00 19994333.227829501033 27869999.999994199723 262864333.227819979191 1 60318.578859069 2024-01-09T13:53:33.423542+00:00 19994333.227905005217 27869999.999975103885 262864333.227876424789 1 60318.578870620 2024-01-09T13:53:34.421543+00:00 19994333.227983333170 27870000.000019375235 262864333.227999001741 1 60318.578882223 2024-01-09T13:53:35.424012+00:00 19994333.227784711868 27870000.000064868480 262864333.227845907211 1 60318.578893850 2024-01-09T13:53:36.428649+00:00 19994333.227880463004 27870000.000057268888 262864333.227934062481 1 60318.578905424 2024-01-09T13:53:37.428595+00:00 19994333.227854967117 27869999.999981548637 262864333.227832823992 1 60318.578916987 2024-01-09T13:53:38.427715+00:00 19994333.228109296411 27869999.999983917922 262864333.228089511395 1 60318.578928667 2024-01-09T13:53:39.436832+00:00 19994333.227844346315 27869999.999957546592 262864333.227798223495 1 60318.578940237 2024-01-09T13:53:40.436471+00:00 19994333.228031579405 27869999.999986857176 262864333.228014737368 1 60318.578951749 2024-01-09T13:53:41.431114+00:00 19994333.227764617652 27870000.000003200024 262864333.227764099836 1 60318.578963370 2024-01-09T13:53:42.435127+00:00 19994333.227969437838 27869999.999995455146 262864333.227961212397 1 60318.578974939 2024-01-09T13:53:43.434732+00:00 19994333.227952808142 27870000.000013329089 262864333.227962434292 1 60318.578986445 2024-01-09T13:53:44.428820+00:00 19994333.227900162339 27870000.000001396984 262864333.227897882462 1 60318.578998010 2024-01-09T13:53:45.428012+00:00 19994333.227630175650 27870000.000031393021 262864333.227657854557 1 60318.579009592 2024-01-09T13:53:46.428768+00:00 19994333.227988231927 27870000.000013846904 262864333.227998405695 1 60318.579021138 2024-01-09T13:53:47.426334+00:00 19994333.227909673005 27869999.999975863844 262864333.227881848812 1 60318.579032636 2024-01-09T13:53:48.419738+00:00 19994333.227778043598 27869999.999982375652 262864333.227756738663 1 60318.579044415 2024-01-09T13:53:49.437429+00:00 19994333.227896668017 27869999.999963488430 262864333.227856457233 1 60318.579055890 2024-01-09T13:53:50.428883+00:00 19994333.227971106768 27869999.999978523701 262864333.227945923805 1 60318.579067477 2024-01-09T13:53:51.430069+00:00 19994333.228092838079 27869999.999982528389 262864333.228071689606 1 60318.579079039 2024-01-09T13:53:52.428987+00:00 19994333.227923978120 27869999.999998040497 262864333.227918326855 1 60318.579090720 2024-01-09T13:53:53.438215+00:00 19994333.227628890425 27870000.000019807369 262864333.227645009756 1 60318.579102247 2024-01-09T13:53:54.434119+00:00 19994333.228101197630 27870000.000035777688 262864333.228133261204 1 60318.579113696 2024-01-09T13:53:55.423327+00:00 19994333.227997478098 27870000.000078182667 262864333.228071957827 1 60318.579125392 2024-01-09T13:53:56.433876+00:00 19994333.227933458984 27870000.000004623085 262864333.227934390306 1 60318.579136996 2024-01-09T13:53:57.436403+00:00 19994333.227894078940 27870000.000019975007 262864333.227910339832 1 60318.579148416 2024-01-09T13:53:58.423189+00:00 19994333.228058971465 27869999.999980065972 262864333.228035330772 1 60318.579160047 2024-01-09T13:53:59.428091+00:00 19994333.227953284979 27870000.000022158027 262864333.227971762419 1 60318.579171519 2024-01-09T13:54:00.419240+00:00 19994333.227887343615 27869999.999960891902 262864333.227844536304 1 60318.579183335 2024-01-09T13:54:01.440186+00:00 19994333.227903079242 27869999.999984752387 262864333.227884113789 1 60318.579194743 2024-01-09T13:54:02.425833+00:00 19994333.227922074497 27869999.999959327281 262864333.227877706289 1 60318.579206331 2024-01-09T13:54:03.426953+00:00 19994333.227829426527 27870000.000003565103 262864333.227829307318 1 60318.579217861 2024-01-09T13:54:04.423189+00:00 19994333.228019993752 27869999.999971389771 262864333.227987676859 1 60318.579229517 2024-01-09T13:54:05.430308+00:00 19994333.227711591870 27869999.999960456043 262864333.227668344975 1 60318.579241071 2024-01-09T13:54:06.428503+00:00 19994333.227749042213 27870000.000020362437 262864333.227765709162 1 60318.579252595 2024-01-09T13:54:07.424236+00:00 19994333.227957554162 27869999.999994691461 262864333.227948546410 1 60318.579264246 2024-01-09T13:54:08.430850+00:00 19994333.227817993611 27870000.000024665147 262864333.227838963270 1 60318.579275743 2024-01-09T13:54:09.424159+00:00 19994333.227889362723 27870000.000006951392 262864333.227892607450 1 60318.579287287 2024-01-09T13:54:10.421565+00:00 19994333.227990876883 27870000.000016599894 262864333.228003770113 1 60318.579298854 2024-01-09T13:54:11.420963+00:00 19994333.227679569274 27869999.999980121851 262864333.227656006813 1 60318.579310393 2024-01-09T13:54:12.417932+00:00 19994333.228089325130 27869999.999997623265 262864333.228083252907 1 60318.579321999 2024-01-09T13:54:13.420687+00:00 19994333.227832987905 27869999.999955691397 262864333.227784991264 1 60318.579333598 2024-01-09T13:54:14.422878+00:00 19994333.227857697755 27869999.999974299222 262864333.227828323841 1 60318.579345183 2024-01-09T13:54:15.423769+00:00 19994333.228019021451 27869999.999966233969 262864333.227981567383 1 60318.579356736 2024-01-09T13:54:16.421984+00:00 19994333.227682050318 27870000.000041585416 262864333.227719932795 1 60318.579368288 2024-01-09T13:54:17.420043+00:00 19994333.228124748915 27870000.000062342733 262864333.228183388710 1 60318.579379854 2024-01-09T13:54:18.419382+00:00 19994333.227679003030 27870000.000040303916 262864333.227715611458 1 60318.579391430 2024-01-09T13:54:19.419584+00:00 19994333.228063289076 27870000.000000916421 262864333.228060513735 1 60318.579403197 2024-01-09T13:54:20.436212+00:00 19994333.227815520018 27869999.999961141497 262864333.227772951126 1 60318.579414592 2024-01-09T13:54:21.420725+00:00 19994333.228190865368 27869999.999965868890 262864333.228153049946 1 60318.579426193 2024-01-09T13:54:22.423035+00:00 19994333.227812498808 27870000.000006601214 262864333.227815419436 1 60318.579437720 2024-01-09T13:54:23.418975+00:00 19994333.227774884552 27869999.999933488667 262864333.227704674006 1 60318.579449297 2024-01-09T13:54:24.419303+00:00 19994333.227984748781 27869999.999969124794 262864333.227950185537 1 60318.579460888 2024-01-09T13:54:25.420690+00:00 19994333.227939885110 27869999.999992795289 262864333.227928966284 1 60318.579472523 2024-01-09T13:54:26.425967+00:00 19994333.228064548224 27870000.000025562942 262864333.228086411953 1 60318.579484050 2024-01-09T13:54:27.421939+00:00 19994333.227825839072 27870000.000021729618 262864333.227843880653 1 60318.579495667 2024-01-09T13:54:28.425576+00:00 19994333.228031571954 27870000.000045206398 262864333.228073090315 1 60318.579507157 2024-01-09T13:54:29.418352+00:00 19994333.228029530495 27870000.000030860305 262864333.228056699038 1 60318.579519016 2024-01-09T13:54:30.442994+00:00 19994333.227924529463 27870000.000032667071 262864333.227953493595 1 60318.579530344 2024-01-09T13:54:31.421723+00:00 19994333.227911736816 27869999.999975781888 262864333.227883815765 1 60318.579541882 2024-01-09T13:54:32.418564+00:00 19994333.228141356260 27869999.999969247729 262864333.228106915951 1 60318.579553464 2024-01-09T13:54:33.419316+00:00 19994333.227900542319 27870000.000001709908 262864333.227898538113 1 60318.579565085 2024-01-09T13:54:34.423344+00:00 19994333.227800719440 27869999.999997831881 262864333.227794855833 1 60318.579576631 2024-01-09T13:54:35.420905+00:00 19994333.228043854237 27869999.999960985035 262864333.228001147509 1 60318.579588219 2024-01-09T13:54:36.422076+00:00 19994333.228005547076 27870000.000002719462 262864333.228004574776 1 60318.579599909 2024-01-09T13:54:37.432097+00:00 19994333.228025261313 27870000.000003285706 262864333.228024840355 1 60318.579611451 2024-01-09T13:54:38.429385+00:00 19994333.227878622711 27870000.000050354749 262864333.227925300598 1 60318.579623063 2024-01-09T13:54:39.432615+00:00 19994333.227964553982 27870000.000069551170 262864333.228030413389 1 60318.579634509 2024-01-09T13:54:40.421539+00:00 19994333.227857343853 27870000.000016216189 262864333.227869868279 1 60318.579646157 2024-01-09T13:54:41.427978+00:00 19994333.227955259383 27870000.000008013099 262864333.227959573269 1 60318.579657712 2024-01-09T13:54:42.426372+00:00 19994333.227894179523 27869999.999965284020 262864333.227855771780 1 60318.579669282 2024-01-09T13:54:43.425960+00:00 19994333.227780554444 27869999.999885365367 262864333.227662235498 1 60318.579680810 2024-01-09T13:54:44.421951+00:00 19994333.228051524609 27869999.999949850142 262864333.227997660637 1 60318.579692454 2024-01-09T13:54:45.428002+00:00 19994333.227955311537 27869999.999986860901 262864333.227938473225 1 60318.579703948 2024-01-09T13:54:46.421042+00:00 19994333.228008337319 27869999.999938942492 262864333.227943569422 1 60318.579715552 2024-01-09T13:54:47.423710+00:00 19994333.227866012603 27869999.999934360385 262864333.227796703577 1 60318.579727075 2024-01-09T13:54:48.419265+00:00 19994333.227874081582 27870000.000020902604 262864333.227891266346 1 60318.579738656 2024-01-09T13:54:49.419877+00:00 19994333.228006836027 27870000.000059228390 262864333.228062361479 1 60318.579750272 2024-01-09T13:54:50.423534+00:00 19994333.227974463254 27869999.999966796488 262864333.227937579155 1 60318.579761851 2024-01-09T13:54:51.423887+00:00 19994333.227787684649 27870000.000000230968 262864333.227784216404 1 60318.579773426 2024-01-09T13:54:52.423979+00:00 19994333.227949455380 27869999.999978817999 262864333.227924585342 1 60318.579785167 2024-01-09T13:54:53.438448+00:00 19994333.227997694165 27870000.000043887645 262864333.228037893772 1 60318.579796539 2024-01-09T13:54:54.420979+00:00 19994333.228021625429 27869999.999977517873 262864333.227995455265 1 60318.579808401 2024-01-09T13:54:55.445888+00:00 19994333.227935079485 27870000.000018835068 262864333.227950215340 1 60318.579819682 2024-01-09T13:54:56.420552+00:00 19994333.227787561715 27869999.999915450811 262864333.227699309587 1 60318.579831349 2024-01-09T13:54:57.428519+00:00 19994333.227968994528 27869999.999938938767 262864333.227904230356 1 60318.579842946 2024-01-09T13:54:58.430594+00:00 19994333.227677028626 27870000.000047933310 262864333.227721244097 1 60318.579854461 2024-01-09T13:54:59.425410+00:00 19994333.227901022881 27870000.000032849610 262864333.227930158377 1 60318.579866058 2024-01-09T13:55:00.427381+00:00 19994333.227937314659 27870000.000009976327 262864333.227943599224 1 60318.579877603 2024-01-09T13:55:01.424924+00:00 19994333.228134866804 27870000.000033568591 262864333.228164732456 1 60318.579889263 2024-01-09T13:55:02.432337+00:00 19994333.228145059198 27869999.999970078468 262864333.228111445904 1 60318.579900797 2024-01-09T13:55:03.428809+00:00 19994333.227697379887 27870000.000006455928 262864333.227700144053 1 60318.579912308 2024-01-09T13:55:04.423387+00:00 19994333.228101368994 27870000.000042792410 262864333.228140473366 1 60318.579923909 2024-01-09T13:55:05.425761+00:00 19994333.227824199945 27869999.999965157360 262864333.227785676718 1 60318.579935490 2024-01-09T13:55:06.426305+00:00 19994333.227865912020 27869999.999909352511 262864333.227771550417 1 60318.579946995 2024-01-09T13:55:07.420356+00:00 19994333.227856647223 27869999.999927770346 262864333.227780699730 1 60318.579958548 2024-01-09T13:55:08.418536+00:00 19994333.228073362261 27869999.999986980110 262864333.228056639433 1 60318.579970215 2024-01-09T13:55:09.426622+00:00 19994333.228015400469 27870000.000028204173 262864333.228039890528 1 60318.579981737 2024-01-09T13:55:10.422105+00:00 19994333.227802541107 27870000.000018294901 262864333.227817147970 1 60318.579993379 2024-01-09T13:55:11.427955+00:00 19994333.228164162487 27870000.000023439527 262864333.228183895350 1 60318.580004874 2024-01-09T13:55:12.421091+00:00 19994333.227752462029 27870000.000012297183 262864333.227761089802 1 60318.580016475 2024-01-09T13:55:13.423464+00:00 19994333.228105325252 27869999.999990295619 262864333.228091925383 1 60318.580028007 2024-01-09T13:55:14.419778+00:00 19994333.227627541870 27870000.000049713999 262864333.227673560381 1 60318.580039576 2024-01-09T13:55:15.419326+00:00 19994333.227882385254 27870000.000037118793 262864333.227915823460 1 60318.580051172 2024-01-09T13:55:16.421223+00:00 19994333.227802302688 27870000.000013280660 262864333.227811902761 1 60318.580062770 2024-01-09T13:55:17.423352+00:00 19994333.227989844978 27869999.999989662319 262864333.227975815535 1 60318.580074357 2024-01-09T13:55:18.424469+00:00 19994333.227758828551 27869999.999951995909 262864333.227707117796 1 60318.580085923 2024-01-09T13:55:19.423766+00:00 19994333.228032097220 27869999.999943282455 262864333.227971673012 1 60318.580097484 2024-01-09T13:55:20.422661+00:00 19994333.227630790323 27870000.000046666712 262864333.227673768997 1 60318.580109037 2024-01-09T13:55:21.420844+00:00 19994333.228017814457 27869999.999954901636 262864333.227969020605 1 60318.580120589 2024-01-09T13:55:22.418850+00:00 19994333.227991290390 27869999.999963566661 262864333.227951169014 1 60318.580132146 2024-01-09T13:55:23.417421+00:00 19994333.227791476995 27870000.000041998923 262864333.227829784155 1 60318.580143767 2024-01-09T13:55:24.421463+00:00 19994333.228165727109 27870000.000013001263 262864333.228175014257 1 60318.580155297 2024-01-09T13:55:25.417647+00:00 19994333.227806072682 27870000.000039514154 262864333.227841883898 1 60318.580166903 2024-01-09T13:55:26.420471+00:00 19994333.227715730667 27869999.999929465353 262864333.227641493082 1 60318.580178478 2024-01-09T13:55:27.420510+00:00 19994333.228053867817 27869999.999980580062 262864333.228030741215 1 60318.580190054 2024-01-09T13:55:28.420698+00:00 19994333.227952282876 27869999.999937098473 262864333.227885663509 1 60318.580201607 2024-01-09T13:55:29.418852+00:00 19994333.227912370116 27869999.999963421375 262864333.227872103453 1 60318.580213174 2024-01-09T13:55:30.418264+00:00 19994333.227821227163 27869999.999951794744 262864333.227769315243 1 60318.580224737 2024-01-09T13:55:31.417229+00:00 19994333.228087425232 27870000.000000711530 262864333.228084445000 1 60318.580236351 2024-01-09T13:55:32.420722+00:00 19994333.227861147374 27869999.999983761460 262864333.227841198444 1 60318.580247925 2024-01-09T13:55:33.420708+00:00 19994333.228041630238 27870000.000041842461 262864333.228079766035 1 60318.580259444 2024-01-09T13:55:34.415954+00:00 19994333.227951399982 27870000.000046376139 262864333.227994084358 1 60318.580271035 2024-01-09T13:55:35.417371+00:00 19994333.227868124843 27870000.000045366585 262864333.227909803391 1 60318.580282671 2024-01-09T13:55:36.422795+00:00 19994333.227990068495 27870000.000008888543 262864333.227995246649 1 60318.580294214 2024-01-09T13:55:37.420127+00:00 19994333.227901846170 27870000.000029791147 262864333.227927953005 1 60318.580305792 2024-01-09T13:55:38.420411+00:00 19994333.227729603648 27869999.999948035926 262864333.227673947811 1 60318.580317365 2024-01-09T13:55:39.420316+00:00 19994333.227788362652 27869999.999991886318 262864333.227776557207 1 60318.580329001 2024-01-09T13:55:40.425708+00:00 19994333.227962311357 27869999.999945826828 262864333.227904438972 1 60318.580340709 2024-01-09T13:55:41.437271+00:00 19994333.227957516909 27869999.999921627343 262864333.227875441313 1 60318.580352229 2024-01-09T13:55:42.432599+00:00 19994333.227740891278 27869999.999970547855 262864333.227707743645 1 60318.580363678 2024-01-09T13:55:43.421801+00:00 19994333.227902851999 27870000.000032734126 262864333.227931886911 1 60318.580375312 2024-01-09T13:55:44.426993+00:00 19994333.228064075112 27870000.000005565584 262864333.228065967560 1 60318.580386940 2024-01-09T13:55:45.431630+00:00 19994333.227976404130 27870000.000036187470 262864333.228008896112 1 60318.580398415 2024-01-09T13:55:46.423028+00:00 19994333.227849766612 27870000.000011000782 262864333.227857053280 1 60318.580410044 2024-01-09T13:55:47.427802+00:00 19994333.228217203170 27870000.000003233552 262864333.228216737509 1 60318.580421703 2024-01-09T13:55:48.435118+00:00 19994333.227725412697 27870000.000006761402 262864333.227728486061 1 60318.580433139 2024-01-09T13:55:49.423179+00:00 19994333.228120632470 27869999.999996971339 262864333.228113889694 1 60318.580444648 2024-01-09T13:55:50.417567+00:00 19994333.227696042508 27869999.999956969172 262864333.227649301291 1 60318.580456222 2024-01-09T13:55:51.417640+00:00 19994333.227907314897 27869999.999998349696 262864333.227901995182 1 60318.580467813 2024-01-09T13:55:52.419044+00:00 19994333.227990906686 27869999.999980714172 262864333.227967917919 1 60318.580479377 2024-01-09T13:55:53.418145+00:00 19994333.227816302329 27869999.999997336417 262864333.227809965611 1 60318.580490997 2024-01-09T13:55:54.422130+00:00 19994333.228078957647 27870000.000053200871 262864333.228128463030 1 60318.580502547 2024-01-09T13:55:55.420058+00:00 19994333.228187728673 27870000.000016216189 262864333.228200256824 1 60318.580514221 2024-01-09T13:55:56.428753+00:00 19994333.227921366692 27870000.000048868358 262864333.227966547012 1 60318.580525736 2024-01-09T13:55:57.423603+00:00 19994333.227699734271 27870000.000006772578 262864333.227702796459 1 60318.580537374 2024-01-09T13:55:58.429108+00:00 19994333.228024657816 27870000.000042017549 262864333.228062987328 1 60318.580548892 2024-01-09T13:55:59.424284+00:00 19994333.227799106389 27870000.000053782016 262864333.227849215269 1 60318.580560559 2024-01-09T13:56:00.432357+00:00 19994333.227743860334 27869999.999946899712 262864333.227687060833 1 60318.580572002 2024-01-09T13:56:01.420918+00:00 19994333.228016935289 27869999.999936092645 262864333.227949351072 1 60318.580583655 2024-01-09T13:56:02.427807+00:00 19994333.228017855436 27870000.000030133873 262864333.228044301271 1 60318.580595193 2024-01-09T13:56:03.424683+00:00 19994333.227764137089 27869999.999973937869 262864333.227734386921 1 60318.580606767 2024-01-09T13:56:04.424628+00:00 19994333.227851439267 27870000.000016633421 262864333.227864384651 1 60318.580618331 2024-01-09T13:56:05.423800+00:00 19994333.227998964489 27869999.999990087003 262864333.227985352278 1 60318.580629904 2024-01-09T13:56:06.423668+00:00 19994333.227971017361 27870000.000002175570 262864333.227969497442 1 60318.580641437 2024-01-09T13:56:07.420130+00:00 19994333.227958206087 27870000.000015512109 262864333.227970004082 1 60318.580652997 2024-01-09T13:56:08.418959+00:00 19994333.227772880346 27870000.000065356493 262864333.227834552526 1 60318.580664690 2024-01-09T13:56:09.429231+00:00 19994333.227714862674 27869999.999971613288 262864333.227682799101 1 60318.580676158 2024-01-09T13:56:10.420053+00:00 19994333.227986399084 27870000.000011678785 262864333.227994382381 1 60318.580687820 2024-01-09T13:56:11.427616+00:00 19994333.228080727160 27869999.999981004745 262864333.228058040142 1 60318.580699369 2024-01-09T13:56:12.425527+00:00 19994333.227744348347 27869999.999991755933 262864333.227732390165 1 60318.580710915 2024-01-09T13:56:13.423088+00:00 19994333.227946076542 27869999.999970130622 262864333.227912515402 1 60318.580722539 2024-01-09T13:56:14.427369+00:00 19994333.228008177131 27870000.000017914921 262864333.228022396564 1 60318.580734055 2024-01-09T13:56:15.422397+00:00 19994333.227697573602 27869999.999990388751 262864333.227684289217 1 60318.580745605 2024-01-09T13:56:16.420254+00:00 19994333.228073853999 27869999.999993562698 262864333.228063732386 1 60318.580757148 2024-01-09T13:56:17.417546+00:00 19994333.227575670928 27869999.999999810010 262864333.227571785450 1 60318.580768721 2024-01-09T13:56:18.417469+00:00 19994333.227887693793 27870000.000008810312 262864333.227892816067 1 60318.580780291 2024-01-09T13:56:19.417175+00:00 19994333.227829106152 27870000.000032845885 262864333.227858245373 1 60318.580791897 2024-01-09T13:56:20.419929+00:00 19994333.227927360684 27870000.000008445233 262864333.227932095528 1 60318.580803519 2024-01-09T13:56:21.423997+00:00 19994333.227987527847 27870000.000026505440 262864333.228010326624 1 60318.580815101 2024-01-09T13:56:22.424704+00:00 19994333.227666869760 27869999.999967683107 262864333.227630853653 1 60318.580826633 2024-01-09T13:56:23.421063+00:00 19994333.227787476033 27869999.999964445829 262864333.227748215199 1 60318.580838227 2024-01-09T13:56:24.422819+00:00 19994333.227990057319 27870000.000010404736 262864333.227996766567 1 60318.580849753 2024-01-09T13:56:25.418693+00:00 19994333.227705273777 27870000.000008076429 262864333.227709650993 1 60318.580861342 2024-01-09T13:56:26.419983+00:00 19994333.227836810052 27869999.999997481704 262864333.227830618620 1 60318.580872906 2024-01-09T13:56:27.419079+00:00 19994333.228143636137 27870000.000013388693 262864333.228153318167 1 60318.580884554 2024-01-09T13:56:28.425520+00:00 19994333.227689966559 27870000.000056214631 262864333.227742493153 1 60318.580896090 2024-01-09T13:56:29.422166+00:00 19994333.227879665792 27869999.999994792044 262864333.227870762348 1 60318.580907614 2024-01-09T13:56:30.417838+00:00 19994333.227886211127 27869999.999964848161 262864333.227847337723 1 60318.580919371 2024-01-09T13:56:31.433702+00:00 19994333.228004790843 27869999.999929517508 262864333.227930605412 1 60318.580930779 2024-01-09T13:56:32.419264+00:00 19994333.227765362710 27869999.999968282878 262864333.227729946375 1 60318.580942370 2024-01-09T13:56:33.420784+00:00 19994333.227839525789 27870000.000098623335 262864333.227934449911 1 60318.580953928 2024-01-09T13:56:34.419377+00:00 19994333.227933678776 27869999.999935150146 262864333.227865129709 1 60318.580965510 2024-01-09T13:56:35.420076+00:00 19994333.227847393602 27869999.999991852790 262864333.227835565805 1 60318.580977166 2024-01-09T13:56:36.427134+00:00 19994333.227759633213 27869999.999998483807 262864333.227754414082 1 60318.580988679 2024-01-09T13:56:37.421833+00:00 19994333.228196669370 27870000.000028073788 262864333.228221058846 1 60318.581000247 2024-01-09T13:56:38.421366+00:00 19994333.227718360722 27869999.999980069697 262864333.227694720030 1 60318.581011792 2024-01-09T13:56:39.418831+00:00 19994333.227962017059 27870000.000053983182 262864333.228012293577 1 60318.581023364 2024-01-09T13:56:40.418672+00:00 19994333.227831535041 27870000.000008359551 262864333.227836191654 1 60318.581035013 2024-01-09T13:56:41.425131+00:00 19994333.227899309248 27870000.000036444515 262864333.227932065725 1 60318.581046555 2024-01-09T13:56:42.422318+00:00 19994333.227938361466 27870000.000017359853 262864333.227952003479 1 60318.581058162 2024-01-09T13:56:43.425165+00:00 19994333.227688837796 27869999.999948382378 262864333.227633535862 1 60318.581069769 2024-01-09T13:56:44.428028+00:00 19994333.227833341807 27870000.000004012138 262864333.227833658457 1 60318.581081318 2024-01-09T13:56:45.425858+00:00 19994333.227887094021 27870000.000036761165 262864333.227920174599 1 60318.581092873 2024-01-09T13:56:46.424226+00:00 19994333.228170789778 27869999.999976586550 262864333.228143662214 1 60318.581104441 2024-01-09T13:56:47.423657+00:00 19994333.227760653943 27869999.999988280237 262864333.227745234966 1 60318.581116073 2024-01-09T13:56:48.428705+00:00 19994333.227850530297 27870000.000013083220 262864333.227859914303 1 60318.581127663 2024-01-09T13:56:49.430059+00:00 19994333.227649688721 27869999.999952025712 262864333.227598011494 1 60318.581139175 2024-01-09T13:56:50.424760+00:00 19994333.228016719222 27870000.000012613833 262864333.228025615215 1 60318.581150899 2024-01-09T13:56:51.437654+00:00 19994333.228129915893 27870000.000034198165 262864333.228160440922 1 60318.581162284 2024-01-09T13:56:52.421310+00:00 19994333.227945528924 27870000.000038541853 262864333.227980375290 1 60318.581173904 2024-01-09T13:56:53.425347+00:00 19994333.227912273258 27870000.000049773604 262864333.227958351374 1 60318.581185429 2024-01-09T13:56:54.421098+00:00 19994333.227873016149 27869999.999948292971 262864333.227817624807 1 60318.581197063 2024-01-09T13:56:55.426230+00:00 19994333.227995127439 27869999.999943625182 262864333.227935045958 1 60318.581208611 2024-01-09T13:56:56.423961+00:00 19994333.227877546102 27869999.999937850982 262864333.227811723948 1 60318.581220172 2024-01-09T13:56:57.422837+00:00 19994333.227912958711 27869999.999988608062 262864333.227897882462 1 60318.581231816 2024-01-09T13:56:58.428899+00:00 19994333.227855037898 27869999.999995213002 262864333.227846533060 1 60318.581243481 2024-01-09T13:56:59.436728+00:00 19994333.227914970368 27869999.999986059964 262864333.227897316217 1 60318.581254914 2024-01-09T13:57:00.424595+00:00 19994333.227662794292 27870000.000009994954 262864333.227669090033 1 60318.581266562 2024-01-09T13:57:01.430892+00:00 19994333.227813765407 27870000.000028189272 262864333.227838277817 1 60318.581278089 2024-01-09T13:57:02.426858+00:00 19994333.227903842926 27870000.000021234155 262864333.227921366692 1 60318.581289615 2024-01-09T13:57:03.422693+00:00 19994333.228204116225 27870000.000022653490 262864333.228223085403 1 60318.581301177 2024-01-09T13:57:04.421666+00:00 19994333.227822151035 27870000.000003296882 262864333.227821767330 1 60318.581312769 2024-01-09T13:57:05.423210+00:00 19994333.227947611362 27870000.000000495464 262864333.227944433689 1 60318.581324346 2024-01-09T13:57:06.423471+00:00 19994333.227841962129 27869999.999989718199 262864333.227827996016 1 60318.581335890 2024-01-09T13:57:07.420901+00:00 19994333.228234384209 27869999.999976549298 262864333.228207230568 1 60318.581347430 2024-01-09T13:57:08.417952+00:00 19994333.227821063250 27869999.999984961003 262864333.227802306414 1 60318.581359040 2024-01-09T13:57:09.421064+00:00 19994333.227870535105 27869999.999979704618 262864333.227846533060 1 60318.581370617 2024-01-09T13:57:10.421313+00:00 19994333.227963544428 27870000.000043045729 262864333.228002876043 1 60318.581382163 2024-01-09T13:57:11.418847+00:00 19994333.228119242936 27870000.000037066638 262864333.228152632713 1 60318.581393884 2024-01-09T13:57:12.431552+00:00 19994333.227802369744 27870000.000002570450 262864333.227801233530 1 60318.581405383 2024-01-09T13:57:13.425044+00:00 19994333.228115987033 27870000.000044289976 262864333.228156566620 1 60318.581416987 2024-01-09T13:57:14.427683+00:00 19994333.227690711617 27870000.000023301691 262864333.227710306644 1 60318.581428653 2024-01-09T13:57:15.435637+00:00 19994333.227893844247 27870000.000023376197 262864333.227913498878 1 60318.581440160 2024-01-09T13:57:16.429810+00:00 19994333.227870021015 27869999.999978285283 262864333.227844595909 1 60318.581451709 2024-01-09T13:57:17.427711+00:00 19994333.227949265391 27869999.999948691577 262864333.227894246578 1 60318.581463334 2024-01-09T13:57:18.432028+00:00 19994333.228040605783 27869999.999948881567 262864333.227985799313 1 60318.581474943 2024-01-09T13:57:19.435072+00:00 19994333.228023558855 27869999.999984018505 262864333.228003889322 1 60318.581486396 2024-01-09T13:57:20.424599+00:00 19994333.227600593120 27869999.999972358346 262864333.227569252253 1 60318.581498098 2024-01-09T13:57:21.435682+00:00 19994333.228021420538 27869999.999995373189 262864333.228013098240 1 60318.581509599 2024-01-09T13:57:22.429307+00:00 19994333.227850079536 27870000.000031709671 262864333.227878093719 1 60318.581521161 2024-01-09T13:57:23.428310+00:00 19994333.227659884840 27870000.000025782734 262864333.227681964636 1 60318.581532665 2024-01-09T13:57:24.422239+00:00 19994333.227984596044 27870000.000071149319 262864333.228052049875 1 60318.581544245 2024-01-09T13:57:25.422740+00:00 19994333.228008624166 27870000.000010557473 262864333.228015482426 1 60318.581555850 2024-01-09T13:57:26.425463+00:00 19994333.227972511202 27869999.999990854412 262864333.227959662676 1 60318.581567445 2024-01-09T13:57:27.427218+00:00 19994333.227935876697 27869999.999949570745 262864333.227881759405 1 60318.581579003 2024-01-09T13:57:28.425875+00:00 19994333.227606058121 27869999.999991822988 262864333.227594196796 1 60318.581590529 2024-01-09T13:57:29.421651+00:00 19994333.227850764990 27869999.999964471906 262864333.227811545134 1 60318.581602148 2024-01-09T13:57:30.425551+00:00 19994333.228043884039 27870000.000016976148 262864333.228057175875 1 60318.581613768 2024-01-09T13:57:31.429532+00:00 19994333.227744106203 27870000.000001266599 262864333.227741658688 1 60318.581625369 2024-01-09T13:57:32.431938+00:00 19994333.227807112038 27870000.000070940703 262864333.227874338627 1 60318.581636841 2024-01-09T13:57:33.423092+00:00 19994333.227891687304 27870000.000001639128 262864333.227889627218 1 60318.581648603 2024-01-09T13:57:34.439269+00:00 19994333.227981358767 27870000.000040929765 262864333.228018581867 1 60318.581660016 2024-01-09T13:57:35.425397+00:00 19994333.227816320956 27870000.000010691583 262864333.227823317051 1 60318.581671709 2024-01-09T13:57:36.435665+00:00 19994333.227917917073 27870000.000042568892 262864333.227956771851 1 60318.581683194 2024-01-09T13:57:37.427994+00:00 19994333.228130154312 27870000.000026911497 262864333.228153377771 1 60318.581694924 2024-01-09T13:57:38.441414+00:00 19994333.227865230292 27869999.999996479601 262864333.227858006954 1 60318.581706235 2024-01-09T13:57:39.418676+00:00 19994333.227793250233 27870000.000006228685 262864333.227795779705 1 60318.581717885 2024-01-09T13:57:40.425221+00:00 19994333.227993112057 27869999.999920275062 262864333.227909684181 1 60318.581729544 2024-01-09T13:57:41.432578+00:00 19994333.228027690202 27870000.000004637986 262864333.228028655052 1 60318.581740932 2024-01-09T13:57:42.416529+00:00 19994333.227940641344 27870000.000045366585 262864333.227982312441 1 60318.581752640 2024-01-09T13:57:43.428092+00:00 19994333.227780893445 27870000.000044845045 262864333.227822065353 1 60318.581764171 2024-01-09T13:57:44.424357+00:00 19994333.228033937514 27870000.000069428235 262864333.228099673986 1 60318.581775772 2024-01-09T13:57:45.426692+00:00 19994333.227545686066 27869999.999991353601 262864333.227533340454 1 60318.581787480 2024-01-09T13:57:46.438273+00:00 19994333.227937515825 27870000.000028569251 262864333.227962404490 1 60318.581798880 2024-01-09T13:57:47.423214+00:00 19994333.228035956621 27870000.000001981854 262864333.228034228086 1 60318.581810554 2024-01-09T13:57:48.431880+00:00 19994333.227801926434 27869999.999952632934 262864333.227750867605 1 60318.581822138 2024-01-09T13:57:49.432698+00:00 19994333.227807175368 27869999.999989110976 262864333.227792590857 1 60318.581833613 2024-01-09T13:57:50.424124+00:00 19994333.227791603655 27870000.000010937452 262864333.227798849344 1 60318.581845214 2024-01-09T13:57:51.426461+00:00 19994333.228172414005 27869999.999986276031 262864333.228155016899 1 60318.581856752 2024-01-09T13:57:52.423350+00:00 19994333.228180710226 27869999.999981679022 262864333.228158682585 1 60318.581868331 2024-01-09T13:57:53.423848+00:00 19994333.227898433805 27869999.999970179051 262864333.227864921093 1 60318.581880008 2024-01-09T13:57:54.432701+00:00 19994333.227880716324 27870000.000027012080 262864333.227904021740 1 60318.581891429 2024-01-09T13:57:55.419485+00:00 19994333.227780006826 27869999.999969203025 262864333.227745532990 1 60318.581902986 2024-01-09T13:57:56.418022+00:00 19994333.227954439819 27870000.000006567687 262864333.227957308292 1 60318.581914625 2024-01-09T13:57:57.423607+00:00 19994333.227951928973 27870000.000051356852 262864333.227999567986 1 60318.581926174 2024-01-09T13:57:58.421497+00:00 19994333.228045262396 27870000.000015288591 262864333.228056848049 1 60318.581937941 2024-01-09T13:57:59.438122+00:00 19994333.227811418474 27869999.999969400465 262864333.227777123451 1 60318.581949310 2024-01-09T13:58:00.420435+00:00 19994333.227847013623 27869999.999986931682 262864333.227830260992 1 60318.581960895 2024-01-09T13:58:01.421304+00:00 19994333.227841794491 27869999.999947119504 262864333.227785229683 1 60318.581972558 2024-01-09T13:58:02.429010+00:00 19994333.227864734828 27869999.999998848885 262864333.227859884501 1 60318.581984029 2024-01-09T13:58:03.420103+00:00 19994333.227942388505 27869999.999941144139 262864333.227879822254 1 60318.581995687 2024-01-09T13:58:04.427404+00:00 19994333.227957550436 27869999.999985426664 262864333.227939277887 1 60318.582007172 2024-01-09T13:58:05.419659+00:00 19994333.227752894163 27870000.000029426068 262864333.227778613567 1 60318.582018818 2024-01-09T13:58:06.425886+00:00 19994333.227719724178 27870000.000038206577 262864333.227754235268 1 60318.582030398 2024-01-09T13:58:07.426379+00:00 19994333.228052169085 27870000.000066284090 262864333.228114753962 1 60318.582041977 2024-01-09T13:58:08.426803+00:00 19994333.227961417288 27870000.000014614314 262864333.227972328663 1 60318.582053498 2024-01-09T13:58:09.422264+00:00 19994333.227787062526 27869999.999997887760 262864333.227781236172 1 60318.582065047 2024-01-09T13:58:10.420091+00:00 19994333.227808151394 27869999.999919995666 262864333.227724462748 1 60318.582076666 2024-01-09T13:58:11.423975+00:00 19994333.227910391986 27869999.999974537641 262864333.227881252766 1 60318.582088242 2024-01-09T13:58:12.424122+00:00 19994333.227994024754 27869999.999973636121 262864333.227963954210 1 60318.582099759 2024-01-09T13:58:13.419147+00:00 19994333.227795712650 27869999.999964915216 262864333.227756947279 1 60318.582111341 2024-01-09T13:58:14.419867+00:00 19994333.227774776518 27869999.999999288470 262864333.227770358324 1 60318.582122884 2024-01-09T13:58:15.417149+00:00 19994333.228068549186 27869999.999990563840 262864333.228055417538 1 60318.582134465 2024-01-09T13:58:16.417780+00:00 19994333.228059541434 27870000.000037156045 262864333.228092998266 1 60318.582146074 2024-01-09T13:58:17.420806+00:00 19994333.227564319968 27870000.000018969178 262864333.227579593658 1 60318.582157617 2024-01-09T13:58:18.418137+00:00 19994333.227772217244 27870000.000010278076 262864333.227778792381 1 60318.582169178 2024-01-09T13:58:19.416993+00:00 19994333.228179115802 27870000.000031288713 262864333.228206723928 1 60318.582180754 2024-01-09T13:58:20.417178+00:00 19994333.227793429047 27870000.000033687800 262864333.227823406458 1 60318.582192358 2024-01-09T13:58:21.419752+00:00 19994333.227854937315 27869999.999970987439 262864333.227822214365 1 60318.582203898 2024-01-09T13:58:22.416794+00:00 19994333.227943796664 27869999.999972239137 262864333.227912336588 1 60318.582215524 2024-01-09T13:58:23.421288+00:00 19994333.227890715003 27869999.999977339059 262864333.227864384651 1 60318.582227162 2024-01-09T13:58:24.426754+00:00 19994333.227943021804 27869999.999943997711 262864333.227883338928 1 60318.582238630 2024-01-09T13:58:25.417647+00:00 19994333.227887976915 27869999.999984506518 262864333.227868795395 1 60318.582250271 2024-01-09T13:58:26.423417+00:00 19994333.227946802974 27870000.000032741576 262864333.227975845337 1 60318.582261794 2024-01-09T13:58:27.418971+00:00 19994333.227948490530 27870000.000019572675 262864333.227964371443 1 60318.582273526 2024-01-09T13:58:28.432680+00:00 19994333.227950654924 27870000.000019617379 262864333.227966576815 1 60318.582284937 2024-01-09T13:58:29.418566+00:00 19994333.227879669517 27870000.000032581389 262864333.227908551693 1 60318.582296535 2024-01-09T13:58:30.420680+00:00 19994333.227952368557 27869999.999989710748 262864333.227938383818 1 60318.582308103 2024-01-09T13:58:31.420075+00:00 19994333.228121291846 27869999.999966092408 262864333.228083670139 1 60318.582319773 2024-01-09T13:58:32.428356+00:00 19994333.227791953832 27869999.999981518835 262864333.227769792080 1 60318.582331314 2024-01-09T13:58:33.425485+00:00 19994333.227837081999 27869999.999975793064 262864333.227809190750 1 60318.582342820 2024-01-09T13:58:34.419681+00:00 19994333.227894186974 27869999.999957263470 262864333.227847754955 1 60318.582354450 2024-01-09T13:58:35.424465+00:00 19994333.227686133236 27869999.999986231327 262864333.227668672800 1 60318.582365961 2024-01-09T13:58:36.419003+00:00 19994333.227923430502 27869999.999982602894 262864333.227902323008 1 60318.582377700 2024-01-09T13:58:37.433295+00:00 19994333.228024918586 27870000.000076726079 262864333.228097945452 1 60318.582389112 2024-01-09T13:58:38.419240+00:00 19994333.227842178196 27870000.000046439469 262864333.227884918451 1 60318.582400797 2024-01-09T13:58:39.428861+00:00 19994333.227872494608 27870000.000001002103 262864333.227869808674 1 60318.582412296 2024-01-09T13:58:40.422319+00:00 19994333.227632652968 27870000.000039346516 262864333.227668285370 1 60318.582423992 2024-01-09T13:58:41.432939+00:00 19994333.228121459484 27870000.000028412789 262864333.228146165609 1 60318.582435493 2024-01-09T13:58:42.426639+00:00 19994333.227902986109 27869999.999961826950 262864333.227861106396 1 60318.582447095 2024-01-09T13:58:43.428981+00:00 19994333.227933846414 27869999.999979637563 262864333.227909803391 1 60318.582458638 2024-01-09T13:58:44.426328+00:00 19994333.227672465146 27869999.999915461987 262864333.227584213018 1 60318.582470196 2024-01-09T13:58:45.424983+00:00 19994333.227974053472 27869999.999978821725 262864333.227949172258 1 60318.582481760 2024-01-09T13:58:46.424050+00:00 19994333.227817568928 27869999.999940991402 262864333.227754861116 1 60318.582493344 2024-01-09T13:58:47.424971+00:00 19994333.227753531188 27869999.999997571111 262864333.227747380733 1 60318.582505027 2024-01-09T13:58:48.434365+00:00 19994333.228090718389 27870000.000030711293 262864333.228117704391 1 60318.582516516 2024-01-09T13:58:49.426959+00:00 19994333.227852944285 27870000.000032387674 262864333.227881640196 1 60318.582527976 2024-01-09T13:58:50.417154+00:00 19994333.227926630527 27870000.000086288899 262864333.228009223938 1 60318.582539608 2024-01-09T13:58:51.422132+00:00 19994333.227749224752 27870000.000015161932 262864333.227760702372 1 60318.582551273 2024-01-09T13:58:52.429993+00:00 19994333.227905645967 27870000.000043243170 262864333.227945208549 1 60318.582562853 2024-01-09T13:58:53.430461+00:00 19994333.228135090321 27870000.000001803041 262864333.228133171797 1 60318.582574450 2024-01-09T13:58:54.432523+00:00 19994333.227816175669 27869999.999972183257 262864333.227784663439 1 60318.582586082 2024-01-09T13:58:55.437455+00:00 19994333.228068802506 27869999.999960601330 262864333.228025704622 1 60318.582597531 2024-01-09T13:58:56.426724+00:00 19994333.227730788291 27869999.999948203564 262864333.227675288916 1 60318.582609125 2024-01-09T13:58:57.428423+00:00 19994333.227718975395 27869999.999971542507 262864333.227686822414 1 60318.582620964 2024-01-09T13:58:58.451332+00:00 19994333.227992653847 27870000.000022202730 262864333.228011161089 1 60318.582632426 2024-01-09T13:58:59.441618+00:00 19994333.227824218571 27870000.000027865171 262864333.227848380804 1 60318.582643804 2024-01-09T13:59:00.424693+00:00 19994333.228012964129 27869999.999962080270 262864333.227971374989 1 60318.582655375 2024-01-09T13:59:01.424390+00:00 19994333.227863367647 27870000.000079721212 262864333.227939397097 1 60318.582666936 2024-01-09T13:59:02.423282+00:00 19994333.227790903300 27870000.000020984560 262864333.227808177471 1 60318.582678452 2024-01-09T13:59:03.418212+00:00 19994333.228020612150 27869999.999943122268 262864333.227960050106 1 60318.582690078 2024-01-09T13:59:04.422715+00:00 19994333.227710504085 27870000.000005628914 262864333.227712452412 1 60318.582701625 2024-01-09T13:59:05.420395+00:00 19994333.228148095310 27869999.999948836863 262864333.228093236685 1 60318.582713194 2024-01-09T13:59:06.419961+00:00 19994333.227855924517 27869999.999966941774 262864333.227819174528 1 60318.582724750 2024-01-09T13:59:07.418417+00:00 19994333.227990336716 27869999.999998021871 262864333.227984666824 1 60318.582736318 2024-01-09T13:59:08.417834+00:00 19994333.227664638311 27869999.999970071018 262864333.227631032467 1 60318.582747928 2024-01-09T13:59:09.420964+00:00 19994333.227940708399 27870000.000008191913 262864333.227945208549 1 60318.582759480 2024-01-09T13:59:10.419047+00:00 19994333.228067230433 27869999.999998558313 262864333.228062093258 1 60318.582771103 2024-01-09T13:59:11.423296+00:00 19994333.227842595428 27870000.000044304878 262864333.227883219719 1 60318.582782729 2024-01-09T13:59:12.427737+00:00 19994333.227791219950 27870000.000072762370 262864333.227860301733 1 60318.582794368 2024-01-09T13:59:13.433393+00:00 19994333.227893482894 27870000.000006597489 262864333.227896362543 1 60318.582805931 2024-01-09T13:59:14.432437+00:00 19994333.227820977569 27869999.999978732318 262864333.227796018124 1 60318.582817476 2024-01-09T13:59:15.429916+00:00 19994333.228001393378 27869999.999986015260 262864333.227983713150 1 60318.582828966 2024-01-09T13:59:16.422616+00:00 19994333.227780461311 27869999.999961327761 262864333.227738082409 1 60318.582840592 2024-01-09T13:59:17.427155+00:00 19994333.227825362235 27869999.999997947365 262864333.227819621563 1 60318.582852108 2024-01-09T13:59:18.422129+00:00 19994333.228045906872 27869999.999978821725 262864333.228021025658 1 60318.582863683 2024-01-09T13:59:19.422254+00:00 19994333.227900397032 27869999.999949436635 262864333.227846115828 1 60318.582875366 2024-01-09T13:59:20.431614+00:00 19994333.227901440114 27870000.000020414591 262864333.227918148041 1 60318.582886863 2024-01-09T13:59:21.424975+00:00 19994333.228012319654 27870000.000067707151 262864333.228076338768 1 60318.582898494 2024-01-09T13:59:22.429848+00:00 19994333.227843493223 27870000.000016141683 262864333.227855950594 1 60318.582910040 2024-01-09T13:59:23.427486+00:00 19994333.227925159037 27870000.000050358474 262864333.227971822023 1 60318.582921669 2024-01-09T13:59:24.432240+00:00 19994333.227940831333 27870000.000025779009 262864333.227962911129 1 60318.582933197 2024-01-09T13:59:25.428230+00:00 19994333.227861572057 27870000.000006679446 262864333.227864563465 1 60318.582944706 2024-01-09T13:59:26.422563+00:00 19994333.227881707251 27870000.000020209700 262864333.227898210287 1 60318.582956299 2024-01-09T13:59:27.424267+00:00 19994333.227997418493 27869999.999961722642 262864333.227955460548 1 60318.582967952 2024-01-09T13:59:28.431051+00:00 19994333.228015385568 27869999.999956578016 262864333.227968275547 1 60318.582979392 2024-01-09T13:59:29.419502+00:00 19994333.227741394192 27869999.999982211739 262864333.227719902992 1 60318.582991011 2024-01-09T13:59:30.423370+00:00 19994333.227803513408 27870000.000010780990 262864333.227810621262 1 60318.583002591 2024-01-09T13:59:31.423865+00:00 19994333.227933347225 27870000.000000603497 262864333.227930247784 1 60318.583014152 2024-01-09T13:59:32.422775+00:00 19994333.227924790233 27870000.000013776124 262864333.227934867144 1 60318.583025802 2024-01-09T13:59:33.429268+00:00 19994333.227942932397 27870000.000029757619 262864333.227968990803 1 60318.583037433 2024-01-09T13:59:34.434234+00:00 19994333.227962993085 27870000.000063687563 262864333.228022992611 1 60318.583048859 2024-01-09T13:59:35.421379+00:00 19994333.228048447520 27869999.999968826771 262864333.228013575077 1 60318.583060463 2024-01-09T13:59:36.424015+00:00 19994333.227834176272 27870000.000040151179 262864333.227870613337 1 60318.583072022 2024-01-09T13:59:37.422654+00:00 19994333.227915503085 27869999.999964781106 262864333.227876573801 1 60318.583083567 2024-01-09T13:59:38.420198+00:00 19994333.227937329561 27869999.999919909984 262864333.227853566408 1 60318.583095247 2024-01-09T13:59:39.429367+00:00 19994333.227855809033 27869999.999980799854 262864333.227832913399 1 60318.583106758 2024-01-09T13:59:40.423915+00:00 19994333.227796692401 27869999.999993942678 262864333.227786958218 1 60318.583118301 2024-01-09T13:59:41.421195+00:00 19994333.227937933058 27870000.000017691404 262864333.227951943874 1 60318.583129865 2024-01-09T13:59:42.420291+00:00 19994333.227844752371 27869999.999999817461 262864333.227840870619 1 60318.583141441 2024-01-09T13:59:43.420565+00:00 19994333.227803841233 27870000.000049863011 262864333.227850019932 1 60318.583153138 2024-01-09T13:59:44.431128+00:00 19994333.228054661304 27870000.000050082803 262864333.228101044893 1 60318.583164655 2024-01-09T13:59:45.426172+00:00 19994333.227812230587 27870000.000003349036 262864333.227811872959 1 60318.583176187 2024-01-09T13:59:46.422526+00:00 19994333.227926310152 27870000.000043619424 262864333.227966248989 1 60318.583187807 2024-01-09T13:59:47.426515+00:00 19994333.227929998189 27869999.999984253198 262864333.227910578251 1 60318.583199411 2024-01-09T13:59:48.429104+00:00 19994333.227654021233 27869999.999981481582 262864333.227631807327 1 60318.583210961 2024-01-09T13:59:49.427002+00:00 19994333.227971475571 27869999.999954778701 262864333.227922558784 1 60318.583222551 2024-01-09T13:59:50.428399+00:00 19994333.227688908577 27869999.999964050949 262864333.227649271488 1 60318.583234066 2024-01-09T13:59:51.423279+00:00 19994333.227751515806 27869999.999988067895 262864333.227735906839 1 60318.583245678 2024-01-09T13:59:52.426598+00:00 19994333.228140339255 27869999.999962791800 262864333.228099465370 1 60318.583257156 2024-01-09T13:59:53.418273+00:00 19994333.227665834129 27869999.999999247491 262864333.227661401033 1 60318.583268855 2024-01-09T13:59:54.429031+00:00 19994333.227901134640 27870000.000023495406 262864333.227920919657 1 60318.583280517 2024-01-09T13:59:55.436689+00:00 19994333.227836340666 27870000.000008821487 262864333.227841466665 1 60318.583292002 2024-01-09T13:59:56.428949+00:00 19994333.227673016489 27870000.000012289733 262864333.227681607008 1 60318.583303531 2024-01-09T13:59:57.425039+00:00 19994333.228022184223 27869999.999997343868 262864333.228015840054 1 60318.583315072 2024-01-09T13:59:58.422245+00:00 19994333.227949742228 27869999.999991320074 262864333.227937370539 1 60318.583326614 2024-01-09T13:59:59.419422+00:00 19994333.227961879224 27870000.000021483749 262864333.227979660034 1 60318.583338170 2024-01-09T14:00:00.417862+00:00 19994333.227826919407 27870000.000020228326 262864333.227843463421 1 60318.583349862 2024-01-09T14:00:01.428045+00:00 19994333.227897465229 27869999.999969553202 262864333.227863311768 1 60318.583361458 2024-01-09T14:00:02.429947+00:00 19994333.227928310633 27869999.999943006784 262864333.227867633104 1 60318.583372955 2024-01-09T14:00:03.423326+00:00 19994333.227865498513 27870000.000011548400 262864333.227873355150 1 60318.583384632 2024-01-09T14:00:04.432228+00:00 19994333.227723408490 27869999.999973408878 262864333.227693140507 1 60318.583396142 2024-01-09T14:00:05.426654+00:00 19994333.227845884860 27870000.000016499311 262864333.227858692408 1 60318.583407752 2024-01-09T14:00:06.429740+00:00 19994333.227932393551 27870000.000006195158 262864333.227934896946 1 60318.583419261 2024-01-09T14:00:07.424102+00:00 19994333.228267617524 27869999.999979797751 262864333.228243708611 1 60318.583430824 2024-01-09T14:00:08.423180+00:00 19994333.227854624391 27870000.000036895275 262864333.227887809277 1 60318.583442348 2024-01-09T14:00:09.418892+00:00 19994333.227921579033 27869999.999968331307 262864333.227886199951 1 60318.583453921 2024-01-09T14:00:10.418753+00:00 19994333.227888971567 27869999.999970387667 262864333.227855652571 1 60318.583465527 2024-01-09T14:00:11.421499+00:00 19994333.227993186563 27869999.999961897731 262864333.227951407433 1 60318.583477266 2024-01-09T14:00:12.435747+00:00 19994333.227747872472 27869999.999981697649 262864333.227725863457 1 60318.583488674 2024-01-09T14:00:13.421402+00:00 19994333.228071380407 27869999.999997913837 262864333.228065609932 1 60318.583500365 2024-01-09T14:00:14.431553+00:00 19994333.227711085230 27869999.999944362789 262864333.227651745081 1 60318.583511816 2024-01-09T14:00:15.420913+00:00 19994333.227755829692 27870000.000050354749 262864333.227802515030 1 60318.583523366 2024-01-09T14:00:16.418834+00:00 19994333.227783609182 27870000.000044744462 262864333.227824658155 1 60318.583535066 2024-01-09T14:00:17.429726+00:00 19994333.227980274707 27870000.000009499490 262864333.227986097336 1 60318.583546517 2024-01-09T14:00:18.419086+00:00 19994333.227835740894 27870000.000015433878 262864333.227847486734 1 60318.583558120 2024-01-09T14:00:19.421585+00:00 19994333.228047534823 27870000.000049781054 262864333.228093624115 1 60318.583569647 2024-01-09T14:00:20.417497+00:00 19994333.228015907109 27870000.000007990748 262864333.228020191193 1 60318.583581237 2024-01-09T14:00:21.418912+00:00 19994333.227868136019 27870000.000029079616 262864333.227893531322 1 60318.583592806 2024-01-09T14:00:22.418413+00:00 19994333.227882709354 27869999.999968875200 262864333.227847903967 1 60318.583604409 2024-01-09T14:00:23.420978+00:00 19994333.227879129350 27869999.999978646636 262864333.227854102850 1 60318.583615969 2024-01-09T14:00:24.419720+00:00 19994333.227952320129 27869999.999988622963 262864333.227937251329 1 60318.583627554 2024-01-09T14:00:25.420621+00:00 19994333.227900173515 27869999.999965559691 262864333.227862030268 1 60318.583639123 2024-01-09T14:00:26.420230+00:00 19994333.227785330266 27870000.000013824552 262864333.227795451880 1 60318.583650684 2024-01-09T14:00:27.419112+00:00 19994333.228027779609 27870000.000010568649 262864333.228034675121 1 60318.583662221 2024-01-09T14:00:28.415880+00:00 19994333.227865178138 27869999.999981619418 262864333.227843105793 1 60318.583673853 2024-01-09T14:00:29.420894+00:00 19994333.227875918150 27870000.000042989850 262864333.227915197611 1 60318.583685416 2024-01-09T14:00:30.419956+00:00 19994333.227948471904 27870000.000013843179 262864333.227958619595 1 60318.583696965 2024-01-09T14:00:31.417774+00:00 19994333.228001248091 27870000.000057931989 262864333.228055477142 1 60318.583708527 2024-01-09T14:00:32.416694+00:00 19994333.227806113660 27870000.000009294599 262864333.227811723948 1 60318.583720113 2024-01-09T14:00:33.417738+00:00 19994333.227775953710 27869999.999989878386 262864333.227762132883 1 60318.583731682 2024-01-09T14:00:34.417330+00:00 19994333.227876190096 27869999.999970350415 262864333.227842837572 1 60318.583743287 2024-01-09T14:00:35.419992+00:00 19994333.227973472327 27869999.999961931258 262864333.227931708097 1 60318.583754867 2024-01-09T14:00:36.420558+00:00 19994333.227768536657 27870000.000001378357 262864333.227766215801 1 60318.583766529 2024-01-09T14:00:37.428137+00:00 19994333.227829497308 27870000.000043261796 262864333.227869063616 1 60318.583778055 2024-01-09T14:00:38.423944+00:00 19994333.227841075510 27870000.000056155026 262864333.227893531322 1 60318.583789660 2024-01-09T14:00:39.426606+00:00 19994333.227958064526 27870000.000008609146 262864333.227962970734 1 60318.583801205 2024-01-09T14:00:40.424084+00:00 19994333.227947894484 27870000.000037796795 262864333.227981984615 1 60318.583812766 2024-01-09T14:00:41.422959+00:00 19994333.227834090590 27870000.000034585595 262864333.227864980698 1 60318.583824331 2024-01-09T14:00:42.422221+00:00 19994333.227916229516 27869999.999985832721 262864333.227898389101 1 60318.583835919 2024-01-09T14:00:43.423388+00:00 19994333.227849226445 27869999.999944042414 262864333.227789551020 1 60318.583847494 2024-01-09T14:00:44.423512+00:00 19994333.227829720825 27870000.000024512410 262864333.227850526571 1 60318.583859095 2024-01-09T14:00:45.425803+00:00 19994333.228001289070 27869999.999949648976 262864333.227947235107 1 60318.583870670 2024-01-09T14:00:46.425892+00:00 19994333.227803040296 27869999.999971613288 262864333.227770984173 1 60318.583882195 2024-01-09T14:00:47.421634+00:00 19994333.227980863303 27870000.000018142164 262864333.227995306253 1 60318.583893874 2024-01-09T14:00:48.430671+00:00 19994333.227763850242 27870000.000007346272 262864333.227767497301 1 60318.583905329 2024-01-09T14:00:49.420467+00:00 19994333.227875541896 27869999.999975260347 262864333.227847099304 1 60318.583916987 2024-01-09T14:00:50.427652+00:00 19994333.227773074061 27870000.000015590340 262864333.227784961462 1 60318.583928659 2024-01-09T14:00:51.436116+00:00 19994333.227637056261 27869999.999967403710 262864333.227600753307 1 60318.583940203 2024-01-09T14:00:52.433553+00:00 19994333.227958526462 27870000.000014863908 262864333.227969706059 1 60318.583951664 2024-01-09T14:00:53.423771+00:00 19994333.227729927748 27870000.000035624951 262864333.227761834860 1 60318.583963322 2024-01-09T14:00:54.431084+00:00 19994333.227966189384 27869999.999970979989 262864333.227933466434 1 60318.583974907 2024-01-09T14:00:55.431983+00:00 19994333.227796107531 27869999.999976370484 262864333.227768778801 1 60318.583986306 2024-01-09T14:00:56.416817+00:00 19994333.227874509990 27869999.999952554703 262864333.227823376656 1 60318.583997907 2024-01-09T14:00:57.419126+00:00 19994333.227840103209 27870000.000025577843 262864333.227861970663 1 60318.584009457 2024-01-09T14:00:58.417079+00:00 19994333.227870099247 27869999.999948278069 262864333.227814674377 1 60318.584021046 2024-01-09T14:00:59.418353+00:00 19994333.227849237621 27870000.000024192035 262864333.227869749069 1 60318.584032686 2024-01-09T14:01:00.424053+00:00 19994333.227980703115 27870000.000002846122 262864333.227979868650 1 60318.584044328 2024-01-09T14:01:01.429945+00:00 19994333.227721396834 27870000.000047024339 262864333.227764725685 1 60318.584055766 2024-01-09T14:01:02.418135+00:00 19994333.228098165244 27870000.000045727938 262864333.228140175343 1 60318.584067322 2024-01-09T14:01:03.416624+00:00 19994333.227612484246 27869999.999965034425 262864333.227573841810 1 60318.584078912 2024-01-09T14:01:04.417946+00:00 19994333.227874033153 27870000.000051733106 262864333.227922081947 1 60318.584090471 2024-01-09T14:01:05.416707+00:00 19994333.227803271264 27869999.999912649393 262864333.227712213993 1 60318.584102046 2024-01-09T14:01:06.416742+00:00 19994333.228126358241 27869999.999965477735 262864333.228088140488 1 60318.584113656 2024-01-09T14:01:07.419854+00:00 19994333.227930128574 27869999.999974694103 262864333.227901130915 1 60318.584125231 2024-01-09T14:01:08.419976+00:00 19994333.227720584720 27869999.999959226698 262864333.227676123381 1 60318.584136804 2024-01-09T14:01:09.419879+00:00 19994333.227682601660 27869999.999972950667 262864333.227651834488 1 60318.584148379 2024-01-09T14:01:10.419905+00:00 19994333.227823343128 27870000.000041022897 262864333.227860659361 1 60318.584159914 2024-01-09T14:01:11.416615+00:00 19994333.228218082339 27870000.000034946948 262864333.228249341249 1 60318.584171527 2024-01-09T14:01:12.419947+00:00 19994333.227694485337 27870000.000001311302 262864333.227692097425 1 60318.584183150 2024-01-09T14:01:13.424206+00:00 19994333.227913498878 27870000.000005546957 262864333.227915346622 1 60318.584194675 2024-01-09T14:01:14.419875+00:00 19994333.227797728032 27870000.000024322420 262864333.227818340063 1 60318.584206399 2024-01-09T14:01:15.432813+00:00 19994333.227775920182 27870000.000004284084 262864333.227776527405 1 60318.584217934 2024-01-09T14:01:16.429542+00:00 19994333.227770645171 27869999.999984662980 262864333.227751612663 1 60318.584229433 2024-01-09T14:01:17.423003+00:00 19994333.227702766657 27869999.999909617007 262864333.227608680725 1 60318.584241081 2024-01-09T14:01:18.429442+00:00 19994333.228009529412 27870000.000003330410 262864333.228009164333 1 60318.584252723 2024-01-09T14:01:19.435277+00:00 19994333.228049252182 27869999.999956879765 262864333.228002429008 1 60318.584264204 2024-01-09T14:01:20.427220+00:00 19994333.227809004486 27870000.000014051795 262864333.227819383144 1 60318.584275814 2024-01-09T14:01:21.430316+00:00 19994333.227934356779 27870000.000030647963 262864333.227961301804 1 60318.584287359 2024-01-09T14:01:22.427832+00:00 19994333.227997545153 27870000.000021141022 262864333.228014975786 1 60318.584299012 2024-01-09T14:01:23.434624+00:00 19994333.227805927396 27869999.999998886138 262864333.227801144123 1 60318.584310616 2024-01-09T14:01:24.437266+00:00 19994333.227897118777 27870000.000043388456 262864333.227936804295 1 60318.584321998 2024-01-09T14:01:25.420604+00:00 19994333.227877821773 27870000.000024102628 262864333.227898240089 1 60318.584333563 2024-01-09T14:01:26.419816+00:00 19994333.227939590812 27869999.999967347831 262864333.227903246880 1 60318.584345199 2024-01-09T14:01:27.425172+00:00 19994333.228012189269 27869999.999941337854 262864333.227949857712 1 60318.584356710 2024-01-09T14:01:28.419793+00:00 19994333.227726075798 27869999.999979622662 262864333.227701991796 1 60318.584368273 2024-01-09T14:01:29.418767+00:00 19994333.227782856673 27869999.999998658895 262864333.227777808905 1 60318.584379963 2024-01-09T14:01:30.428792+00:00 19994333.227838188410 27870000.000016074628 262864333.227850556374 1 60318.584391558 2024-01-09T14:01:31.430599+00:00 19994333.227845136076 27870000.000027317554 262864333.227868765593 1 60318.584403141 2024-01-09T14:01:32.431363+00:00 19994333.228224087507 27870000.000042933971 262864333.228263348341 1 60318.584414707 2024-01-09T14:01:33.430729+00:00 19994333.227617196739 27870000.000012915581 262864333.227626413107 1 60318.584426169 2024-01-09T14:01:34.420985+00:00 19994333.227972626686 27870000.000020958483 262864333.227989882231 1 60318.584437846 2024-01-09T14:01:35.429858+00:00 19994333.227926854044 27870000.000010482967 262864333.227933645248 1 60318.584449331 2024-01-09T14:01:36.422217+00:00 19994333.228175770491 27869999.999961551279 262864333.228133618832 1 60318.584460893 2024-01-09T14:01:37.421166+00:00 19994333.227818731219 27869999.999968804419 262864333.227783828974 1 60318.584472560 2024-01-09T14:01:38.429211+00:00 19994333.227929987013 27869999.999966070056 262864333.227892369032 1 60318.584484114 2024-01-09T14:01:39.427463+00:00 19994333.227961324155 27869999.999999232590 262864333.227956861258 1 60318.584495663 2024-01-09T14:01:40.425265+00:00 19994333.227638792247 27869999.999974310398 262864333.227609395981 1 60318.584507208 2024-01-09T14:01:41.422819+00:00 19994333.227806072682 27870000.000013541430 262864333.227815896273 1 60318.584518798 2024-01-09T14:01:42.424107+00:00 19994333.228059280664 27869999.999967344105 262864333.228022933006 1 60318.584530510 2024-01-09T14:01:43.436108+00:00 19994333.227901414037 27870000.000015717000 262864333.227913439274 1 60318.584541932 2024-01-09T14:01:44.422896+00:00 19994333.227955292910 27870000.000093024224 262864333.228044599295 1 60318.584553565 2024-01-09T14:01:45.428026+00:00 19994333.227913163602 27870000.000004351139 262864333.227913826704 1 60318.584565296 2024-01-09T14:01:46.441606+00:00 19994333.227824892849 27870000.000075094402 262864333.227896302938 1 60318.584576701 2024-01-09T14:01:47.426953+00:00 19994333.227643895894 27869999.999956212938 262864333.227596431971 1 60318.584588289 2024-01-09T14:01:48.428212+00:00 19994333.228091243654 27869999.999936945736 262864333.228024482727 1 60318.584599871 2024-01-09T14:01:49.428850+00:00 19994333.227975007147 27869999.999973602593 262864333.227944910526 1 60318.584611501 2024-01-09T14:01:50.433678+00:00 19994333.227702811360 27869999.999992873520 262864333.227692008018 1 60318.584623044 2024-01-09T14:01:51.431023+00:00 19994333.228012960404 27870000.000031139702 262864333.228040397167 1 60318.584634590 2024-01-09T14:01:52.428588+00:00 19994333.227757588029 27869999.999929912388 262864333.227683782578 1 60318.584646249 2024-01-09T14:01:53.435933+00:00 19994333.227743133903 27870000.000005945563 262864333.227745413780 1 60318.584657687 2024-01-09T14:01:54.424190+00:00 19994333.227903399616 27870000.000009480864 262864333.227909177542 1 60318.584669261 2024-01-09T14:01:55.424149+00:00 19994333.227951068431 27870000.000040210783 262864333.227987587452 1 60318.584680786 2024-01-09T14:01:56.419900+00:00 19994333.227832134813 27870000.000046763569 262864333.227875202894 1 60318.584692416 2024-01-09T14:01:57.424706+00:00 19994333.227552041411 27870000.000005718321 262864333.227554082870 1 60318.584703929 2024-01-09T14:01:58.419425+00:00 19994333.227873116732 27869999.999991919845 262864333.227861344814 1 60318.584715494 2024-01-09T14:01:59.418669+00:00 19994333.228060487658 27869999.999946497381 262864333.228003293276 1 60318.584727156 2024-01-09T14:02:00.426266+00:00 19994333.227999612689 27870000.000006191432 262864333.228002130985 1 60318.584738919 2024-01-09T14:02:01.442555+00:00 19994333.227601274848 27869999.999913524836 262864333.227511107922 1 60318.584750299 2024-01-09T14:02:02.425854+00:00 19994333.227871522307 27870000.000005178154 262864333.227873027325 1 60318.584761870 2024-01-09T14:02:03.425532+00:00 19994333.227843146771 27870000.000000894070 262864333.227840334177 1 60318.584773385 2024-01-09T14:02:04.420473+00:00 19994333.227982800454 27870000.000029530376 262864333.228008627892 1 60318.584785043 2024-01-09T14:02:05.427729+00:00 19994333.227904859930 27870000.000025346875 262864333.227926492691 1 60318.584796530 2024-01-09T14:02:06.420212+00:00 19994333.227947399020 27870000.000052414834 262864333.227996110916 1 60318.584808120 2024-01-09T14:02:07.421567+00:00 19994333.227936763316 27870000.000039551407 262864333.227972626686 1 60318.584819791 2024-01-09T14:02:08.429918+00:00 19994333.227811023593 27870000.000036191195 262864333.227843523026 1 60318.584831205 2024-01-09T14:02:09.416106+00:00 19994333.227813493460 27869999.999965980649 262864333.227775752544 1 60318.584842796 2024-01-09T14:02:10.417576+00:00 19994333.227787528187 27869999.999985251576 262864333.227769076824 1 60318.584854423 2024-01-09T14:02:11.422111+00:00 19994333.227778095752 27869999.999963391572 262864333.227737814188 1 60318.584866052 2024-01-09T14:02:12.426928+00:00 19994333.227839678526 27869999.999860543758 262864333.227696537971 1 60318.584877702 2024-01-09T14:02:13.433467+00:00 19994333.227841690183 27869999.999993648380 262864333.227831661701 1 60318.584889160 2024-01-09T14:02:14.423461+00:00 19994333.227993864566 27869999.999980822206 262864333.227970987558 1 60318.584900699 2024-01-09T14:02:15.420393+00:00 19994333.227806393057 27870000.000023856759 262864333.227826535702 1 60318.584912444 2024-01-09T14:02:16.435124+00:00 19994333.227922968566 27870000.000082783401 262864333.228002071381 1 60318.584923813 2024-01-09T14:02:17.417465+00:00 19994333.227757778019 27870000.000020023435 262864333.227774113417 1 60318.584935397 2024-01-09T14:02:18.418292+00:00 19994333.228091709316 27870000.000052150339 262864333.228140175343 1 60318.584947083 2024-01-09T14:02:19.427959+00:00 19994333.227948121727 27870000.000055897981 262864333.228000342846 1 60318.584958564 2024-01-09T14:02:20.419875+00:00 19994333.227648742497 27869999.999992135912 262864333.227637171745 1 60318.584970095 2024-01-09T14:02:21.416207+00:00 19994333.227818276733 27869999.999982960522 262864333.227797538042 1 60318.584981690 2024-01-09T14:02:22.418014+00:00 19994333.227799322456 27869999.999971836805 262864333.227767467499 1 60318.584993243 2024-01-09T14:02:23.416221+00:00 19994333.228160064667 27869999.999973718077 262864333.228130072355 1 60318.585004843 2024-01-09T14:02:24.418451+00:00 19994333.227827768773 27870000.000001009554 262864333.227825075388 1 60318.585016400 2024-01-09T14:02:25.416923+00:00 19994333.227717116475 27870000.000006016344 262864333.227719426155 1 60318.585027999 2024-01-09T14:02:26.419140+00:00 19994333.227864194661 27870000.000013250858 262864333.227873772383 1 60318.585039557 2024-01-09T14:02:27.417702+00:00 19994333.228195220232 27870000.000056851655 262864333.228248387575 1 60318.585051117 2024-01-09T14:02:28.416484+00:00 19994333.227805800736 27869999.999980255961 262864333.227782368660 1 60318.585062723 2024-01-09T14:02:29.419242+00:00 19994333.227782864124 27870000.000049274415 262864333.227828443050 1 60318.585074292 2024-01-09T14:02:30.418829+00:00 19994333.227818883955 27869999.999977156520 262864333.227792352438 1 60318.585085854 2024-01-09T14:02:31.417775+00:00 19994333.227811049670 27869999.999995116144 262864333.227802455425 1 60318.585097469 2024-01-09T14:02:32.421363+00:00 19994333.227701880038 27869999.999960556626 262864333.227658718824 1 60318.585108984 2024-01-09T14:02:33.416204+00:00 19994333.227881196886 27869999.999944455922 262864333.227821946144 1 60318.585120644 2024-01-09T14:02:34.423680+00:00 19994333.227972462773 27869999.999993160367 262864333.227961897850 1 60318.585132172 2024-01-09T14:02:35.419659+00:00 19994333.227732628584 27869999.999963212758 262864333.227692157030 1 60318.585143770 2024-01-09T14:02:36.421701+00:00 19994333.227916199714 27870000.000010341406 262864333.227922856808 1 60318.585155329 2024-01-09T14:02:37.420452+00:00 19994333.227808728814 27870000.000029999763 262864333.227835059166 1 60318.585166893 2024-01-09T14:02:38.419563+00:00 19994333.228027570993 27870000.000069841743 262864333.228093743324 1 60318.585178522 2024-01-09T14:02:39.424330+00:00 19994333.227925226092 27869999.999979704618 262864333.227901220322 1 60318.585190213 2024-01-09T14:02:40.434446+00:00 19994333.227848567069 27870000.000054694712 262864333.227899551392 1 60318.585201635 2024-01-09T14:02:41.421244+00:00 19994333.227766778320 27869999.999967150390 262864333.227730244398 1 60318.585213233 2024-01-09T14:02:42.423295+00:00 19994333.227861288935 27869999.999981641769 262864333.227839231491 1 60318.585224777 2024-01-09T14:02:43.420792+00:00 19994333.227808054537 27869999.999934688210 262864333.227739036083 1 60318.585236551 2024-01-09T14:02:44.438005+00:00 19994333.227709021419 27869999.999988254160 262864333.227693587542 1 60318.585248010 2024-01-09T14:02:45.428093+00:00 19994333.227853786200 27869999.999997355044 262864333.227847427130 1 60318.585259538 2024-01-09T14:02:46.424088+00:00 19994333.227827008814 27869999.999998547137 262864333.227821856737 1 60318.585271124 2024-01-09T14:02:47.425105+00:00 19994333.228089019656 27870000.000031378120 262864333.228116691113 1 60318.585282767 2024-01-09T14:02:48.431108+00:00 19994333.227851375937 27870000.000027768314 262864333.227875471115 1 60318.585294208 2024-01-09T14:02:49.419622+00:00 19994333.227871552110 27870000.000037234277 262864333.227905094624 1 60318.585305883 2024-01-09T14:02:50.428248+00:00 19994333.227976594120 27870000.000083889812 262864333.228056788445 1 60318.585317414 2024-01-09T14:02:51.424576+00:00 19994333.227889131755 27869999.999974183738 262864333.227859616280 1 60318.585328977 2024-01-09T14:02:52.423581+00:00 19994333.227871447802 27869999.999977607280 262864333.227845370770 1 60318.585340563 2024-01-09T14:02:53.424681+00:00 19994333.227829728276 27869999.999999981374 262864333.227825999260 1 60318.585352330 2024-01-09T14:02:54.441299+00:00 19994333.227587316185 27869999.999941628426 262864333.227525234222 1 60318.585363662 2024-01-09T14:02:55.420374+00:00 19994333.227811075747 27870000.000003132969 262864333.227810502052 1 60318.585375333 2024-01-09T14:02:56.428783+00:00 19994333.227826707065 27869999.999940369278 262864333.227763384581 1 60318.585386954 2024-01-09T14:02:57.432843+00:00 19994333.227639418095 27869999.999968513846 262864333.227604240179 1 60318.585398455 2024-01-09T14:02:58.426488+00:00 19994333.228004001081 27869999.999989312142 262864333.227989614010 1 60318.585409969 2024-01-09T14:02:59.421347+00:00 19994333.227875091136 27870000.000042695552 262864333.227914094925 1 60318.585421517 2024-01-09T14:03:00.419122+00:00 19994333.227945890278 27870000.000005323440 262864333.227947533131 1 60318.585433220 2024-01-09T14:03:01.430188+00:00 19994333.227736778557 27870000.000013865530 262864333.227746933699 1 60318.585444663 2024-01-09T14:03:02.418835+00:00 19994333.227996885777 27870000.000009253621 262864333.228002429008 1 60318.585456239 2024-01-09T14:03:03.419016+00:00 19994333.227700728923 27869999.999961495399 262864333.227658540010 1 60318.585467807 2024-01-09T14:03:04.418532+00:00 19994333.227918304503 27869999.999948959798 262864333.227863550186 1 60318.585479375 2024-01-09T14:03:05.417957+00:00 19994333.227696716785 27870000.000038202852 262864333.227731227875 1 60318.585490998 2024-01-09T14:03:06.422235+00:00 19994333.227833971381 27869999.999954201281 262864333.227784454823 1 60318.585502514 2024-01-09T14:03:07.417195+00:00 19994333.227857589722 27870000.000008411705 262864333.227862298489 1 60318.585514091 2024-01-09T14:03:08.417480+00:00 19994333.227952852845 27869999.999969720840 262864333.227918863297 1 60318.585525668 2024-01-09T14:03:09.417703+00:00 19994333.227698300034 27869999.999996297061 262864333.227690905333 1 60318.585537308 2024-01-09T14:03:10.423451+00:00 19994333.227881919593 27870000.000069804490 262864333.227948009968 1 60318.585548819 2024-01-09T14:03:11.417978+00:00 19994333.227920215577 27870000.000043988228 262864333.227960497141 1 60318.585560471 2024-01-09T14:03:12.424672+00:00 19994333.228101223707 27870000.000048182905 262864333.228145718575 1 60318.585572010 2024-01-09T14:03:13.421649+00:00 19994333.227869175375 27869999.999951947480 262864333.227817445993 1 60318.585583670 2024-01-09T14:03:14.429048+00:00 19994333.227761078626 27870000.000014983118 262864333.227772384882 1 60318.585595191 2024-01-09T14:03:15.424525+00:00 19994333.227816008031 27869999.999956797808 262864333.227769106627 1 60318.585606928 2024-01-09T14:03:16.438613+00:00 19994333.227748602629 27869999.999961022288 262864333.227705925703 1 60318.585618371 2024-01-09T14:03:17.427215+00:00 19994333.228007901460 27870000.000014439225 262864333.228018641472 1 60318.585629830 2024-01-09T14:03:18.417343+00:00 19994333.227928727865 27869999.999952878803 262864333.227877914906 1 60318.585641562 2024-01-09T14:03:19.430921+00:00 19994333.227761507034 27869999.999966491014 262864333.227724313736 1 60318.585653096 2024-01-09T14:03:20.427506+00:00 19994333.228001527488 27870000.000002149493 262864333.227999985218 1 60318.585664622 2024-01-09T14:03:21.423279+00:00 19994333.227759417146 27870000.000029385090 262864333.227785110474 1 60318.585676273 2024-01-09T14:03:22.430035+00:00 19994333.227800499648 27870000.000077564269 262864333.227874368429 1 60318.585687841 2024-01-09T14:03:23.429491+00:00 19994333.227768935263 27869999.999998934567 262864333.227764159441 1 60318.585699402 2024-01-09T14:03:24.428338+00:00 19994333.227695580572 27870000.000008966774 262864333.227700859308 1 60318.585710889 2024-01-09T14:03:25.420837+00:00 19994333.228092886508 27869999.999987941235 262864333.228077113628 1 60318.585722482 2024-01-09T14:03:26.422482+00:00 19994333.227822221816 27869999.999962899834 262864333.227781414986 1 60318.585734085 2024-01-09T14:03:27.424922+00:00 19994333.227578625083 27869999.999964073300 262864333.227539002895 1 60318.585745755 2024-01-09T14:03:28.433239+00:00 19994333.227969780564 27869999.999930359423 262864333.227896451950 1 60318.585757151 2024-01-09T14:03:29.417878+00:00 19994333.227783530951 27869999.999962065369 262864333.227741897106 1 60318.585768746 2024-01-09T14:03:30.419648+00:00 19994333.227777566761 27870000.000025056303 262864333.227798938751 1 60318.585780535 2024-01-09T14:03:31.438206+00:00 19994333.227862760425 27869999.999975182116 262864333.227834224701 1 60318.585792050 2024-01-09T14:03:32.433154+00:00 19994333.227892450988 27870000.000062566251 262864333.227951318026 1 60318.585803513 2024-01-09T14:03:33.423545+00:00 19994333.227766480297 27870000.000035811216 262864333.227798610926 1 60318.585815316 2024-01-09T14:03:34.443255+00:00 19994333.227850593626 27869999.999987300485 262864333.227834194899 1 60318.585826644 2024-01-09T14:03:35.422033+00:00 19994333.227875348181 27870000.000051148236 262864333.227922797203 1 60318.585838259 2024-01-09T14:03:36.425554+00:00 19994333.227867476642 27870000.000008177012 262864333.227871954441 1 60318.585849938 2024-01-09T14:03:37.434675+00:00 19994333.227914445102 27869999.999969426543 262864333.227880179882 1 60318.585861349 2024-01-09T14:03:38.420536+00:00 19994333.227871689945 27869999.999965298921 262864333.227833300829 1 60318.585873053 2024-01-09T14:03:39.431831+00:00 19994333.227655939758 27869999.999987576157 262864333.227639824152 1 60318.585884579 2024-01-09T14:03:40.427562+00:00 19994333.227544758469 27869999.999977901578 262864333.227518945932 1 60318.585896141 2024-01-09T14:03:41.426565+00:00 19994333.227824915200 27870000.000000655651 262864333.227821886539 1 60318.585907725 2024-01-09T14:03:42.427417+00:00 19994333.227722804993 27869999.999999042600 262864333.227718144655 1 60318.585919199 2024-01-09T14:03:43.418779+00:00 19994333.227823004127 27870000.000047631562 262864333.227866947651 1 60318.585930970 2024-01-09T14:03:44.435803+00:00 19994333.227988243103 27870000.000049650669 262864333.228034198284 1 60318.585942368 2024-01-09T14:03:45.420594+00:00 19994333.227722559124 27870000.000007409602 262864333.227726280689 1 60318.585953995 2024-01-09T14:03:46.425134+00:00 19994333.227937940508 27870000.000035542995 262864333.227969795465 1 60318.585965488 2024-01-09T14:03:47.418181+00:00 19994333.227819465101 27869999.999946076423 262864333.227761864662 1 60318.585977146 2024-01-09T14:03:48.425423+00:00 19994333.228001967072 27869999.999965567142 262864333.227963864803 1 60318.585988727 2024-01-09T14:03:49.426066+00:00 19994333.227557074279 27870000.000010356307 262864333.227563738823 1 60318.586000376 2024-01-09T14:03:50.432507+00:00 19994333.227732528001 27869999.999992921948 262864333.227721750736 1 60318.586011838 2024-01-09T14:03:51.422829+00:00 19994333.227751612663 27869999.999948374927 262864333.227696299553 1 60318.586023371 2024-01-09T14:03:52.419258+00:00 19994333.227884992957 27869999.999974992126 262864333.227856278419 1 60318.586034928 2024-01-09T14:03:53.417773+00:00 19994333.227592308074 27870000.000031616539 262864333.227620244026 1 60318.586046534 2024-01-09T14:03:54.420545+00:00 19994333.227905783802 27870000.000043258071 262864333.227945357561 1 60318.586058178 2024-01-09T14:03:55.426573+00:00 19994333.227950941771 27870000.000032268465 262864333.227979511023 1 60318.586069776 2024-01-09T14:03:56.428676+00:00 19994333.227703031152 27870000.000009961426 262864333.227709293365 1 60318.586081348 2024-01-09T14:03:57.428483+00:00 19994333.228050664067 27869999.999998454005 262864333.228045403957 1 60318.586092847 2024-01-09T14:03:58.421993+00:00 19994333.227892182767 27870000.000009339303 262864333.227897822857 1 60318.586104476 2024-01-09T14:03:59.426754+00:00 19994333.227817486972 27869999.999937079847 262864333.227750867605 1 60318.586116090 2024-01-09T14:04:00.430198+00:00 19994333.227576538920 27869999.999992892146 262864333.227565765381 1 60318.586127691 2024-01-09T14:04:01.432493+00:00 19994333.227882567793 27869999.999965906143 262864333.227844774723 1 60318.586139185 2024-01-09T14:04:02.425595+00:00 19994333.227770231664 27870000.000010255724 262864333.227776795626 1 60318.586150693 2024-01-09T14:04:03.419882+00:00 19994333.227960269898 27869999.999989353120 262864333.227945923805 1 60318.586162323 2024-01-09T14:04:04.424677+00:00 19994333.227789010853 27870000.000026933849 262864333.227812260389 1 60318.586173851 2024-01-09T14:04:05.420727+00:00 19994333.227862235159 27870000.000019315630 262864333.227877855301 1 60318.586185476 2024-01-09T14:04:06.425092+00:00 19994333.227878559381 27869999.999992538244 262864333.227867424488 1 60318.586197059 2024-01-09T14:04:07.425868+00:00 19994333.227808076888 27869999.999979283661 262864333.227783679962 1 60318.586208565 2024-01-09T14:04:08.419993+00:00 19994333.227931480855 27870000.000052854419 262864333.227980643511 1 60318.586220124 2024-01-09T14:04:09.418751+00:00 19994333.227696638554 27869999.999983571470 262864333.227676510811 1 60318.586231743 2024-01-09T14:04:10.422548+00:00 19994333.227965500206 27870000.000068932772 262864333.228030741215 1 60318.586243371 2024-01-09T14:04:11.427267+00:00 19994333.227656502277 27869999.999907404184 262864333.227560222149 1 60318.586254874 2024-01-09T14:04:12.421085+00:00 19994333.227717567235 27870000.000015072525 262864333.227728962898 1 60318.586266399 2024-01-09T14:04:13.416920+00:00 19994333.227792475373 27870000.000009600073 262864333.227798372507 1 60318.586277970 2024-01-09T14:04:14.416577+00:00 19994333.227815311402 27869999.999993640929 262864333.227805256844 1 60318.586289534 2024-01-09T14:04:15.415774+00:00 19994333.227871697396 27869999.999994426966 262864333.227862417698 1 60318.586301161 2024-01-09T14:04:16.420307+00:00 19994333.227820623666 27870000.000063885003 262864333.227880835533 1 60318.586312683 2024-01-09T14:04:17.415783+00:00 19994333.227829635143 27870000.000021081418 262864333.227847009897 1 60318.586324291 2024-01-09T14:04:18.418748+00:00 19994333.227835848927 27870000.000013329089 262864333.227845489979 1 60318.586335859 2024-01-09T14:04:19.418250+00:00 19994333.227905992419 27870000.000030171126 262864333.227932453156 1 60318.586347431 2024-01-09T14:04:20.418040+00:00 19994333.227770566940 27869999.999977353960 262864333.227744221687 1 60318.586359010 2024-01-09T14:04:21.418465+00:00 19994333.227694384754 27870000.000023931265 262864333.227714627981 1 60318.586370619 2024-01-09T14:04:22.421437+00:00 19994333.227991521358 27869999.999933868647 262864333.227921694517 1 60318.586382140 2024-01-09T14:04:23.416919+00:00 19994333.227725990117 27870000.000012803823 262864333.227735102177 1 60318.586393774 2024-01-09T14:04:24.422111+00:00 19994333.228029731661 27869999.999993275851 262864333.228019297123 1 60318.586405323 2024-01-09T14:04:25.419940+00:00 19994333.227785717696 27870000.000014569610 262864333.227796584368 1 60318.586416902 2024-01-09T14:04:26.420320+00:00 19994333.227791015059 27870000.000015210360 262864333.227802515030 1 60318.586428468 2024-01-09T14:04:27.419610+00:00 19994333.227779336274 27869999.999989587814 262864333.227765232325 1 60318.586440281 2024-01-09T14:04:28.440241+00:00 19994333.227733355016 27870000.000040426850 262864333.227770060301 1 60318.586451606 2024-01-09T14:04:29.418748+00:00 19994333.227832581848 27869999.999969452620 262864333.227798342705 1 60318.586463193 2024-01-09T14:04:30.419875+00:00 19994333.227700933814 27870000.000028584152 262864333.227725803852 1 60318.586474849 2024-01-09T14:04:31.426955+00:00 19994333.228009473532 27869999.999986067414 262864333.227991819382 1 60318.586486355 2024-01-09T14:04:32.421073+00:00 19994333.227958027273 27869999.999975208193 262864333.227929532528 1 60318.586497925 2024-01-09T14:04:33.420734+00:00 19994333.227888736874 27869999.999938521534 262864333.227823555470 1 60318.586509497 2024-01-09T14:04:34.420559+00:00 19994333.227590173483 27870000.000003881752 262864333.227590352297 1 60318.586521050 2024-01-09T14:04:35.418769+00:00 19994333.227816909552 27870000.000012923032 262864333.227826148272 1 60318.586532825 2024-01-09T14:04:36.436037+00:00 19994333.227926850319 27869999.999982852489 262864333.227906018496 1 60318.586544383 2024-01-09T14:04:37.434691+00:00 19994333.227848913521 27869999.999989338219 262864333.227834552526 1 60318.586556034 2024-01-09T14:04:38.441301+00:00 19994333.228044100106 27870000.000014789402 262864333.228055179119 1 60318.586567468 2024-01-09T14:04:39.429204+00:00 19994333.227856971323 27870000.000077195466 262864333.227930456400 1 60318.586578927 2024-01-09T14:04:40.419332+00:00 19994333.227715637535 27869999.999993644655 262864333.227705597878 1 60318.586590530 2024-01-09T14:04:41.421788+00:00 19994333.227793771774 27869999.999978084117 262864333.227768182755 1 60318.586602048 2024-01-09T14:04:42.416956+00:00 19994333.227747701108 27870000.000003684312 262864333.227747708559 1 60318.586613683 2024-01-09T14:04:43.422212+00:00 19994333.227786619216 27870000.000004179776 262864333.227787107229 1 60318.586625271 2024-01-09T14:04:44.423424+00:00 19994333.227604258806 27869999.999949242920 262864333.227549821138 1 60318.586636903 2024-01-09T14:04:45.428452+00:00 19994333.227753940970 27870000.000018518418 262864333.227768748999 1 60318.586648381 2024-01-09T14:04:46.420168+00:00 19994333.227780520916 27869999.999986995012 262864333.227763831615 1 60318.586660009 2024-01-09T14:04:47.424780+00:00 19994333.228044744581 27870000.000065036118 262864333.228106081486 1 60318.586671594 2024-01-09T14:04:48.425678+00:00 19994333.227729931474 27870000.000015810132 262864333.227742016315 1 60318.586683168 2024-01-09T14:04:49.425721+00:00 19994333.227655302733 27869999.999993104488 262864333.227644711733 1 60318.586694719 2024-01-09T14:04:50.423744+00:00 19994333.227974265814 27870000.000045321882 262864333.228015899658 1 60318.586706258 2024-01-09T14:04:51.420741+00:00 19994333.227876797318 27869999.999994758517 262864333.227867841721 1 60318.586717861 2024-01-09T14:04:52.423156+00:00 19994333.227737963200 27869999.999990746379 262864333.227725028992 1 60318.586729422 2024-01-09T14:04:53.422025+00:00 19994333.227845821530 27870000.000017412007 262864333.227859526873 1 60318.586741029 2024-01-09T14:04:54.424876+00:00 19994333.227889582515 27869999.999957233667 262864333.227843105793 1 60318.586752555 2024-01-09T14:04:55.420751+00:00 19994333.227815281600 27869999.999970518053 262864333.227782100439 1 60318.586764236 2024-01-09T14:04:56.429934+00:00 19994333.227820675820 27869999.999974101782 262864333.227791070938 1 60318.586775795 2024-01-09T14:04:57.428647+00:00 19994333.227790113539 27869999.999979581684 262864333.227766007185 1 60318.586787330 2024-01-09T14:04:58.425325+00:00 19994333.227715030313 27870000.000038616359 262864333.227749943733 1 60318.586798962 2024-01-09T14:04:59.430328+00:00 19994333.227925039828 27870000.000059697777 262864333.227981030941 1 60318.586810472 2024-01-09T14:05:00.424776+00:00 19994333.227871462703 27869999.999999340624 262864333.227867126465 1 60318.586822333 2024-01-09T14:05:01.449606+00:00 19994333.227775700390 27870000.000013150275 262864333.227785140276 1 60318.586833695 2024-01-09T14:05:02.431253+00:00 19994333.227926738560 27870000.000054135919 262864333.227977156639 1 60318.586845277 2024-01-09T14:05:03.431963+00:00 19994333.227731809020 27869999.999992959201 262864333.227721095085 1 60318.586856725 2024-01-09T14:05:04.421063+00:00 19994333.227691393346 27869999.999991208315 262864333.227678894997 1 60318.586868375 2024-01-09T14:05:05.427587+00:00 19994333.228066071868 27869999.999961249530 262864333.228023648262 1 60318.586879907 2024-01-09T14:05:06.423969+00:00 19994333.227646999061 27869999.999934926629 262864333.227578222752 1 60318.586891461 2024-01-09T14:05:07.422236+00:00 19994333.227881014347 27869999.999978438020 262864333.227855741978 1 60318.586902976 2024-01-09T14:05:08.417103+00:00 19994333.227940157056 27869999.999978456646 262864333.227914929390 1 60318.586914595 2024-01-09T14:05:09.420987+00:00 19994333.228096853942 27869999.999941308051 262864333.228034466505 1 60318.586926139 2024-01-09T14:05:10.418447+00:00 19994333.227723456919 27870000.000031173229 262864333.227750927210 1 60318.586937738 2024-01-09T14:05:11.420538+00:00 19994333.227837309241 27870000.000030681491 262864333.227864325047 1 60318.586949260 2024-01-09T14:05:12.416028+00:00 19994333.227875422686 27870000.000036749989 262864333.227908462286 1 60318.586960844 2024-01-09T14:05:13.416897+00:00 19994333.227737624198 27870000.000017601997 262864333.227751553059 1 60318.586972469 2024-01-09T14:05:14.421341+00:00 19994333.227708134800 27870000.000075973570 262864333.227780401707 1 60318.586984013 2024-01-09T14:05:15.418702+00:00 19994333.227827649564 27869999.999978099018 262864333.227802038193 1 60318.586995588 2024-01-09T14:05:16.418801+00:00 19994333.227810934186 27869999.999948900193 262864333.227756142616 1 60318.587007132 2024-01-09T14:05:17.416251+00:00 19994333.227842155844 27869999.999982841313 262864333.227821290493 1 60318.587018739 2024-01-09T14:05:18.419027+00:00 19994333.227774269879 27869999.999935813248 262864333.227706372738 1 60318.587030324 2024-01-09T14:05:19.419977+00:00 19994333.227875016630 27869999.999976299703 262864333.227847635746 1 60318.587041836 2024-01-09T14:05:20.414673+00:00 19994333.227808676660 27869999.999988611788 262864333.227793604136 1 60318.587053464 2024-01-09T14:05:21.419286+00:00 19994333.227764759213 27870000.000047165900 262864333.227808237076 1 60318.587065033 2024-01-09T14:05:22.418813+00:00 19994333.227800540626 27870000.000027269125 262864333.227824121714 1 60318.587076589 2024-01-09T14:05:23.417244+00:00 19994333.227721672505 27870000.000071790069 262864333.227789759636 1 60318.587088150 2024-01-09T14:05:24.416194+00:00 19994333.227606832981 27869999.999975837767 262864333.227578967810 1 60318.587099759 2024-01-09T14:05:25.419172+00:00 19994333.227793611586 27870000.000007454306 262864333.227797359228 1 60318.587111324 2024-01-09T14:05:26.418348+00:00 19994333.227735523134 27869999.999984852970 262864333.227716684341 1 60318.587122935 2024-01-09T14:05:27.421565+00:00 19994333.227946907282 27869999.999972548336 262864333.227915763855 1 60318.587134458 2024-01-09T14:05:28.417183+00:00 19994333.227876726538 27869999.999936833978 262864333.227809846401 1 60318.587146038 2024-01-09T14:05:29.417719+00:00 19994333.227843727916 27869999.999984782189 262864333.227824807167 1 60318.587157608 2024-01-09T14:05:30.417294+00:00 19994333.227778736502 27869999.999984920025 262864333.227759957314 1 60318.587169224 2024-01-09T14:05:31.420945+00:00 19994333.227871745825 27870000.000042311847 262864333.227910369635 1 60318.587180760 2024-01-09T14:05:32.417656+00:00 19994333.227752510458 27870000.000064350665 262864333.227813154459 1 60318.587192419 2024-01-09T14:05:33.425032+00:00 19994333.227997329086 27870000.000032350421 262864333.228026002645 1 60318.587203909 2024-01-09T14:05:34.417696+00:00 19994333.228051625192 27870000.000035572797 262864333.228083521128 1 60318.587215552 2024-01-09T14:05:35.423658+00:00 19994333.227732315660 27869999.999981496483 262864333.227710127831 1 60318.587227213 2024-01-09T14:05:36.431237+00:00 19994333.228091780096 27870000.000020187348 262864333.228108257055 1 60318.587238654 2024-01-09T14:05:37.419738+00:00 19994333.227932356298 27869999.999975807965 262864333.227904468775 1 60318.587250257 2024-01-09T14:05:38.422240+00:00 19994333.227812118828 27869999.999964218587 262864333.227772623301 1 60318.587261793 2024-01-09T14:05:39.418878+00:00 19994333.227884650230 27869999.999981176108 262864333.227862119675 1 60318.587273475 2024-01-09T14:05:40.428228+00:00 19994333.227623730898 27870000.000006120652 262864333.227626144886 1 60318.587284997 2024-01-09T14:05:41.423727+00:00 19994333.228040162474 27870000.000016771257 262864333.228053241968 1 60318.587296706 2024-01-09T14:05:42.435393+00:00 19994333.227645844221 27870000.000032950193 262864333.227675110102 1 60318.587308368 2024-01-09T14:05:43.442967+00:00 19994333.228054907173 27870000.000070292503 262864333.228121519089 1 60318.587319927 2024-01-09T14:05:44.441675+00:00 19994333.227747097611 27870000.000014517456 262864333.227757930756 1 60318.587331453 2024-01-09T14:05:45.437556+00:00 19994333.227651309222 27869999.999998398125 262864333.227645993233 1 60318.587343017 2024-01-09T14:05:46.436679+00:00 19994333.227823335677 27869999.999997597188 262864333.227817237377 1 60318.587354456 2024-01-09T14:05:47.424985+00:00 19994333.227895729244 27869999.999991767108 262864333.227883815765 1 60318.587366029 2024-01-09T14:05:48.424884+00:00 19994333.227776195854 27869999.999965254217 262864333.227737754583 1 60318.587377578 2024-01-09T14:05:49.422778+00:00 19994333.227837976068 27869999.999970264733 262864333.227804541588 1 60318.587389106 2024-01-09T14:05:50.418744+00:00 19994333.227611165494 27869999.999951004982 262864333.227558463812 1 60318.587400747 2024-01-09T14:05:51.424526+00:00 19994333.227841075510 27869999.999955274165 262864333.227792650461 1 60318.587412254 2024-01-09T14:05:52.418791+00:00 19994333.227680489421 27869999.999969135970 262864333.227645933628 1 60318.587423886 2024-01-09T14:05:53.423711+00:00 19994333.228108070791 27870000.000002712011 262864333.228107094765 1 60318.587435567 2024-01-09T14:05:54.432979+00:00 19994333.227821264416 27870000.000060006976 262864333.227877587080 1 60318.587447146 2024-01-09T14:05:55.433431+00:00 19994333.227551665157 27870000.000037446618 262864333.227585405111 1 60318.587458560 2024-01-09T14:05:56.419568+00:00 19994333.227826345712 27870000.000048533082 262864333.227871179581 1 60318.587470329 2024-01-09T14:05:57.436481+00:00 19994333.227837849408 27869999.999961104244 262864333.227795273066 1 60318.587481942 2024-01-09T14:05:58.439802+00:00 19994333.227613996714 27870000.000015359372 262864333.227625638247 1 60318.587493424 2024-01-09T14:05:59.431808+00:00 19994333.227947726846 27869999.999953337014 262864333.227897346020 1 60318.587504898 2024-01-09T14:06:00.423156+00:00 19994333.227710675448 27869999.999970298260 262864333.227677255869 1 60318.587516529 2024-01-09T14:06:01.428055+00:00 19994333.227765798569 27869999.999981690198 262864333.227743804455 1 60318.587528113 2024-01-09T14:06:02.428984+00:00 19994333.227804027498 27870000.000006180257 262864333.227806508541 1 60318.587539625 2024-01-09T14:06:03.423624+00:00 19994333.227875590324 27869999.999987602234 262864333.227859497070 1 60318.587551148 2024-01-09T14:06:04.419210+00:00 19994333.227696981281 27870000.000033672899 262864333.227726966143 1 60318.587562722 2024-01-09T14:06:05.419144+00:00 19994333.227921631187 27870000.000006165355 262864333.227924108505 1 60318.587574366 2024-01-09T14:06:06.425208+00:00 19994333.227767281234 27870000.000019274652 262864333.227782875299 1 60318.587585928 2024-01-09T14:06:07.424154+00:00 19994333.228004623204 27870000.000041417778 262864333.228042364120 1 60318.587597501 2024-01-09T14:06:08.424045+00:00 19994333.227545246482 27870000.000008616596 262864333.227550148964 1 60318.587609104 2024-01-09T14:06:09.426558+00:00 19994333.227883510292 27869999.999967355281 262864333.227847188711 1 60318.587620564 2024-01-09T14:06:10.416747+00:00 19994333.227939836681 27869999.999915834516 262864333.227851986885 1 60318.587632237 2024-01-09T14:06:11.425274+00:00 19994333.227761708200 27869999.999995291233 262864333.227753311396 1 60318.587643729 2024-01-09T14:06:12.418152+00:00 19994333.227630224079 27869999.999973271042 262864333.227599799633 1 60318.587655373 2024-01-09T14:06:13.424221+00:00 19994333.227840483189 27869999.999960348010 262864333.227797150612 1 60318.587666941 2024-01-09T14:06:14.423701+00:00 19994333.228151321411 27869999.999996561557 262864333.228144198656 1 60318.587678472 2024-01-09T14:06:15.419973+00:00 19994333.227819427848 27869999.999987076968 262864333.227802813053 1 60318.587690064 2024-01-09T14:06:16.421510+00:00 19994333.227567009628 27870000.000117812306 262864333.227681130171 1 60318.587701763 2024-01-09T14:06:17.432294+00:00 19994333.228043325245 27870000.000030744821 262864333.228070378304 1 60318.587713156 2024-01-09T14:06:18.416661+00:00 19994333.227672707289 27870000.000014387071 262864333.227683395147 1 60318.587724799 2024-01-09T14:06:19.422624+00:00 19994333.227722324431 27870000.000020362437 262864333.227738976479 1 60318.587736316 2024-01-09T14:06:20.417664+00:00 19994333.227812126279 27869999.999905105680 262864333.227713525295 1 60318.587748167 2024-01-09T14:06:21.441640+00:00 19994333.227835979313 27870000.000042442232 262864333.227874726057 1 60318.587759534 2024-01-09T14:06:22.423782+00:00 19994333.227871038020 27869999.999980229884 262864333.227847576141 1 60318.587771091 2024-01-09T14:06:23.422272+00:00 19994333.227946996689 27869999.999932136387 262864333.227875441313 1 60318.587782623 2024-01-09T14:06:24.418611+00:00 19994333.227964509279 27869999.999965153635 262864333.227925986052 1 60318.587794222 2024-01-09T14:06:25.420756+00:00 19994333.227635294199 27870000.000035531819 262864333.227667123079 1 60318.587805871 2024-01-09T14:06:26.427246+00:00 19994333.227826789021 27870000.000004116446 262864333.227827191353 1 60318.587817331 2024-01-09T14:06:27.417388+00:00 19994333.227770589292 27870000.000085536391 262864333.227852433920 1 60318.587828937 2024-01-09T14:06:28.420140+00:00 19994333.227952305228 27870000.000030107796 262864333.227978706360 1 60318.587840636 2024-01-09T14:06:29.430926+00:00 19994333.227687783539 27870000.000037938356 262864333.227722018957 1 60318.587852090 2024-01-09T14:06:30.420592+00:00 19994333.227953057736 27869999.999994412065 262864333.227943748236 1 60318.587863625 2024-01-09T14:06:31.417158+00:00 19994333.227794166654 27869999.999956347048 262864333.227746814489 1 60318.587875212 2024-01-09T14:06:32.418288+00:00 19994333.227703902870 27869999.999972306192 262864333.227672517300 1 60318.587886759 2024-01-09T14:06:33.415942+00:00 19994333.227967008948 27869999.999969575554 262864333.227932870388 1 60318.587898340 2024-01-09T14:06:34.416537+00:00 19994333.227788176388 27869999.999979857355 262864333.227764338255 1 60318.587909941 2024-01-09T14:06:35.418920+00:00 19994333.227716915309 27869999.999967698008 262864333.227680921555 1 60318.587921584 2024-01-09T14:06:36.424833+00:00 19994333.227786861360 27870000.000020399690 262864333.227803558111 1 60318.587933055 2024-01-09T14:06:37.415930+00:00 19994333.227676205337 27870000.000023189932 262864333.227695703506 1 60318.587944676 2024-01-09T14:06:38.419967+00:00 19994333.227802835405 27870000.000043444335 262864333.227842599154 1 60318.587956224 2024-01-09T14:06:39.417767+00:00 19994333.227879382670 27870000.000048071146 262864333.227923750877 1 60318.587967782 2024-01-09T14:06:40.416411+00:00 19994333.227749921381 27869999.999986231327 262864333.227732449770 1 60318.587979480 2024-01-09T14:06:41.427057+00:00 19994333.228117354214 27870000.000036831945 262864333.228150486946 1 60318.587991044 2024-01-09T14:06:42.426236+00:00 19994333.227685354650 27869999.999948933721 262864333.227630585432 1 60318.588002675 2024-01-09T14:06:43.431090+00:00 19994333.227700553834 27869999.999961711466 262864333.227658569813 1 60318.588014187 2024-01-09T14:06:44.425781+00:00 19994333.227773662657 27869999.999938271940 262864333.227708250284 1 60318.588025746 2024-01-09T14:06:45.424441+00:00 19994333.227922018617 27869999.999989293516 262864333.227907627821 1 60318.588037485 2024-01-09T14:06:46.438697+00:00 19994333.227809783071 27870000.000009059906 262864333.227815151215 1 60318.588048974 2024-01-09T14:06:47.431313+00:00 19994333.227667644620 27870000.000013355166 262864333.227677285671 1 60318.588060479 2024-01-09T14:06:48.425357+00:00 19994333.227911822498 27870000.000008903444 262864333.227917045355 1 60318.588072044 2024-01-09T14:06:49.424642+00:00 19994333.227953687310 27870000.000014327466 262864333.227964341640 1 60318.588083583 2024-01-09T14:06:50.421608+00:00 19994333.227897826582 27870000.000038094819 262864333.227932214737 1 60318.588095256 2024-01-09T14:06:51.430149+00:00 19994333.227413374931 27869999.999975126237 262864333.227384805679 1 60318.588106743 2024-01-09T14:06:52.422598+00:00 19994333.227879036218 27869999.999975785613 262864333.227851152420 1 60318.588118511 2024-01-09T14:06:53.439359+00:00 19994333.227935504168 27869999.999937731773 262864333.227869540453 1 60318.588129959 2024-01-09T14:06:54.428414+00:00 19994333.227682985365 27869999.999981768429 262864333.227661043406 1 60318.588141549 2024-01-09T14:06:55.429860+00:00 19994333.227736327797 27869999.999968316406 262864333.227700948715 1 60318.588153015 2024-01-09T14:06:56.420505+00:00 19994333.227910198271 27869999.999992914498 262864333.227899402380 1 60318.588164697 2024-01-09T14:06:57.429810+00:00 19994333.227669615299 27870000.000022895634 262864333.227688819170 1 60318.588176207 2024-01-09T14:06:58.424236+00:00 19994333.227924387902 27870000.000021860003 262864333.227942556143 1 60318.588187738 2024-01-09T14:06:59.420563+00:00 19994333.227784264833 27869999.999992147088 262864333.227772712708 1 60318.588199311 2024-01-09T14:07:00.420468+00:00 19994333.227844260633 27870000.000084441155 262864333.227925002575 1 60318.588210926 2024-01-09T14:07:01.424012+00:00 19994333.227888662368 27870000.000067591667 262864333.227952569723 1 60318.588222457 2024-01-09T14:07:02.420312+00:00 19994333.227618701756 27869999.999961461872 262864333.227576464415 1 60318.588233986 2024-01-09T14:07:03.416378+00:00 19994333.227817006409 27870000.000022429973 262864333.227835744619 1 60318.588245558 2024-01-09T14:07:04.416156+00:00 19994333.227826017886 27869999.999988827854 262864333.227811157703 1 60318.588257138 2024-01-09T14:07:05.416674+00:00 19994333.227794155478 27869999.999957833439 262864333.227748274803 1 60318.588268714 2024-01-09T14:07:06.416879+00:00 19994333.227838076651 27869999.999968767166 262864333.227803140879 1 60318.588280290 2024-01-09T14:07:07.417096+00:00 19994333.227540966123 27869999.999979898334 262864333.227517187595 1 60318.588291862 2024-01-09T14:07:08.416886+00:00 19994333.227926898748 27869999.999945629388 262864333.227868855000 1 60318.588303518 2024-01-09T14:07:09.423910+00:00 19994333.227834779769 27870000.000017058104 262864333.227848142385 1 60318.588315003 2024-01-09T14:07:10.416247+00:00 19994333.227871261537 27870000.000079117715 262864333.227946698666 1 60318.588326652 2024-01-09T14:07:11.422741+00:00 19994333.227802384645 27870000.000036936253 262864333.227835625410 1 60318.588338240 2024-01-09T14:07:12.423948+00:00 19994333.227886218578 27870000.000022478402 262864333.227905005217 1 60318.588349806 2024-01-09T14:07:13.423215+00:00 19994333.227778162807 27869999.999997202307 262864333.227771669626 1 60318.588361363 2024-01-09T14:07:14.421741+00:00 19994333.227812383324 27870000.000036582351 262864333.227845281363 1 60318.588373062 2024-01-09T14:07:15.432556+00:00 19994333.227920174599 27869999.999936774373 262864333.227853238583 1 60318.588384473 2024-01-09T14:07:16.418431+00:00 19994333.227653067559 27869999.999985937029 262864333.227635294199 1 60318.588396064 2024-01-09T14:07:17.419970+00:00 19994333.227956615388 27870000.000015735626 262864333.227968662977 1 60318.588407623 2024-01-09T14:07:18.418651+00:00 19994333.227767739445 27869999.999983537942 262864333.227747589350 1 60318.588419221 2024-01-09T14:07:19.420671+00:00 19994333.227746933699 27870000.000006888062 262864333.227750122547 1 60318.588430932 2024-01-09T14:07:20.432499+00:00 19994333.227692820132 27869999.999992534518 262864333.227681666613 1 60318.588442435 2024-01-09T14:07:21.426368+00:00 19994333.227822005749 27869999.999996408820 262864333.227814733982 1 60318.588454008 2024-01-09T14:07:22.426276+00:00 19994333.228080291301 27869999.999995868653 262864333.228072464466 1 60318.588465533 2024-01-09T14:07:23.422093+00:00 19994333.227576557547 27870000.000010155141 262864333.227583020926 1 60318.588477145 2024-01-09T14:07:24.425304+00:00 19994333.227781549096 27869999.999986723065 262864333.227764546871 1 60318.588488703 2024-01-09T14:07:25.423959+00:00 19994333.227683283389 27869999.999972909689 262864333.227652490139 1 60318.588500361 2024-01-09T14:07:26.431188+00:00 19994333.228078905493 27869999.999994367361 262864333.228069573641 1 60318.588512019 2024-01-09T14:07:27.438481+00:00 19994333.227775994688 27869999.999893296510 262864333.227665603161 1 60318.588523518 2024-01-09T14:07:28.431988+00:00 19994333.227617330849 27869999.999934505671 262864333.227548122406 1 60318.588535048 2024-01-09T14:07:29.428137+00:00 19994333.227831482887 27870000.000023230910 262864333.227851033211 1 60318.588546568 2024-01-09T14:07:30.423470+00:00 19994333.227918047458 27870000.000003945082 262864333.227918297052 1 60318.588558336 2024-01-09T14:07:31.440221+00:00 19994333.227781090885 27870000.000009927899 262864333.227787315845 1 60318.588569959 2024-01-09T14:07:32.444463+00:00 19994333.228037722409 27870000.000069711357 262864333.228103727102 1 60318.588581507 2024-01-09T14:07:33.442227+00:00 19994333.227755375206 27869999.999979082495 262864333.227730751038 1 60318.588592891 2024-01-09T14:07:34.425768+00:00 19994333.227731745690 27870000.000019617379 262864333.227747648954 1 60318.588604519 2024-01-09T14:07:35.430457+00:00 19994333.228130299598 27870000.000021167099 262864333.228147774935 1 60318.588616080 2024-01-09T14:07:36.429309+00:00 19994333.227662373334 27869999.999977063388 262864333.227635741234 1 60318.588627560 2024-01-09T14:07:37.421186+00:00 19994333.227906834334 27870000.000005293638 262864333.227908432484 1 60318.588639261 2024-01-09T14:07:38.432143+00:00 19994333.227749221027 27869999.999958876520 262864333.227704405785 1 60318.588650763 2024-01-09T14:07:39.425907+00:00 19994333.227695833892 27869999.999966293573 262864333.227658420801 1 60318.588662398 2024-01-09T14:07:40.431146+00:00 19994333.227637570351 27869999.999981127679 262864333.227614998817 1 60318.588673797 2024-01-09T14:07:41.416037+00:00 19994333.227933436632 27870000.000037945807 262864333.227967679501 1 60318.588685528 2024-01-09T14:07:42.429608+00:00 19994333.227528218180 27870000.000018779188 262864333.227543294430 1 60318.588697057 2024-01-09T14:07:43.425765+00:00 19994333.227823883295 27870000.000040769577 262864333.227860957384 1 60318.588708628 2024-01-09T14:07:44.425408+00:00 19994333.227885495871 27870000.000033803284 262864333.227915585041 1 60318.588720473 2024-01-09T14:07:45.448845+00:00 19994333.227558370680 27870000.000008914620 262864333.227563589811 1 60318.588731710 2024-01-09T14:07:46.419729+00:00 19994333.227775324136 27869999.999992266297 262864333.227763891220 1 60318.588743306 2024-01-09T14:07:47.421628+00:00 19994333.227928094566 27869999.999997094274 262864333.227921485901 1 60318.588754845 2024-01-09T14:07:48.418638+00:00 19994333.227728758007 27869999.999990172684 262864333.227715224028 1 60318.588766434 2024-01-09T14:07:49.419887+00:00 19994333.227820612490 27869999.999946605414 262864333.227763503790 1 60318.588778092 2024-01-09T14:07:50.427150+00:00 19994333.227753654122 27869999.999979745597 262864333.227729678154 1 60318.588789688 2024-01-09T14:07:51.429084+00:00 19994333.227685693651 27870000.000023022294 262864333.227705001831 1 60318.588801146 2024-01-09T14:07:52.418973+00:00 19994333.227890189737 27869999.999990671873 262864333.227877169847 1 60318.588812854 2024-01-09T14:07:53.430594+00:00 19994333.227584872395 27870000.000031363219 262864333.227612525225 1 60318.588824312 2024-01-09T14:07:54.420527+00:00 19994333.227896485478 27870000.000018171966 262864333.227910965681 1 60318.588835913 2024-01-09T14:07:55.422842+00:00 19994333.227738134563 27870000.000059664249 262864333.227794110775 1 60318.588847459 2024-01-09T14:07:56.420445+00:00 19994333.227717075497 27869999.999987419695 262864333.227700799704 1 60318.588859083 2024-01-09T14:07:57.424737+00:00 19994333.227775268257 27870000.000011578202 262864333.227783143520 1 60318.588870619 2024-01-09T14:07:58.421541+00:00 19994333.227923247963 27870000.000007890165 262864333.227927446365 1 60318.588882292 2024-01-09T14:07:59.430049+00:00 19994333.227831922472 27870000.000036429614 262864333.227864652872 1 60318.588893726 2024-01-09T14:08:00.417892+00:00 19994333.227733328938 27869999.999940473586 262864333.227670133114 1 60318.588905408 2024-01-09T14:08:01.427220+00:00 19994333.227886546403 27869999.999926351011 262864333.227809220552 1 60318.588916928 2024-01-09T14:08:02.422571+00:00 19994333.227881506085 27870000.000028699636 262864333.227906525135 1 60318.588928458 2024-01-09T14:08:03.418780+00:00 19994333.227554425597 27869999.999998658895 262864333.227549374104 1 60318.588940116 2024-01-09T14:08:04.426007+00:00 19994333.227502997965 27869999.999987125397 262864333.227486431599 1 60318.588951646 2024-01-09T14:08:05.422223+00:00 19994333.227917265147 27870000.000024098903 262864333.227937668562 1 60318.588963161 2024-01-09T14:08:06.417075+00:00 19994333.227714195848 27870000.000020656735 262864333.227731168270 1 60318.588974805 2024-01-09T14:08:07.423127+00:00 19994333.227746065706 27870000.000050857663 262864333.227793216705 1 60318.588986372 2024-01-09T14:08:08.422486+00:00 19994333.227805797011 27870000.000008087605 262864333.227810174227 1 60318.588997904 2024-01-09T14:08:09.418914+00:00 19994333.227716669440 27869999.999940764159 262864333.227653741837 1 60318.589009559 2024-01-09T14:08:10.425890+00:00 19994333.227780126035 27870000.000002220273 262864333.227778643370 1 60318.589021092 2024-01-09T14:08:11.422335+00:00 19994333.227903787047 27869999.999964389950 262864333.227864474058 1 60318.589032668 2024-01-09T14:08:12.422474+00:00 19994333.227663282305 27869999.999931469560 262864333.227591037750 1 60318.589044188 2024-01-09T14:08:13.417809+00:00 19994333.227904576808 27870000.000035181642 262864333.227936059237 1 60318.589055741 2024-01-09T14:08:14.416014+00:00 19994333.227698296309 27870000.000010907650 262864333.227705508471 1 60318.589067328 2024-01-09T14:08:15.417106+00:00 19994333.227852761745 27870000.000010490417 262864333.227859556675 1 60318.589079094 2024-01-09T14:08:16.433688+00:00 19994333.227736707777 27869999.999971445650 262864333.227704465389 1 60318.589090483 2024-01-09T14:08:17.417734+00:00 19994333.227998353541 27870000.000039372593 262864333.228034019470 1 60318.589102047 2024-01-09T14:08:18.416895+00:00 19994333.227581873536 27870000.000044334680 262864333.227622509003 1 60318.589113643 2024-01-09T14:08:19.418737+00:00 19994333.227712254971 27870000.000003736466 262864333.227712273598 1 60318.589125216 2024-01-09T14:08:20.418689+00:00 19994333.227631632239 27870000.000000428408 262864333.227628350258 1 60318.589136779 2024-01-09T14:08:21.417748+00:00 19994333.227598160505 27869999.999981258065 262864333.227575719357 1 60318.589148353 2024-01-09T14:08:22.417739+00:00 19994333.227727133781 27870000.000010650605 262864333.227734088898 1 60318.589159899 2024-01-09T14:08:23.415291+00:00 19994333.227871961892 27869999.999985080212 262864333.227853327990 1 60318.589171456 2024-01-09T14:08:24.413783+00:00 19994333.227589718997 27869999.999943137169 262864333.227529168129 1 60318.589183082 2024-01-09T14:08:25.418311+00:00 19994333.227887388319 27870000.000030327588 262864333.227914035320 1 60318.589194647 2024-01-09T14:08:26.417513+00:00 19994333.227803532034 27870000.000020850450 262864333.227820694447 1 60318.589206222 2024-01-09T14:08:27.417587+00:00 19994333.227886408567 27870000.000030402094 262864333.227913111448 1 60318.589217783 2024-01-09T14:08:28.416471+00:00 19994333.227666661143 27870000.000024389476 262864333.227687358856 1 60318.589229355 2024-01-09T14:08:29.416240+00:00 19994333.227877818048 27870000.000049218535 262864333.227923363447 1 60318.589240954 2024-01-09T14:08:30.418447+00:00 19994333.227759171277 27869999.999970689416 262864333.227726161480 1 60318.589252501 2024-01-09T14:08:31.416061+00:00 19994333.227654695511 27869999.999991323799 262864333.227642327547 1 60318.589264124 2024-01-09T14:08:32.420279+00:00 19994333.227900162339 27870000.000007335097 262864333.227903783321 1 60318.589275654 2024-01-09T14:08:33.416502+00:00 19994333.227914985269 27869999.999977607280 262864333.227888911963 1 60318.589287259 2024-01-09T14:08:34.419134+00:00 19994333.227824188769 27869999.999938864261 262864333.227759361267 1 60318.589298890 2024-01-09T14:08:35.424122+00:00 19994333.227931421250 27869999.999950166792 262864333.227877885103 1 60318.589310543 2024-01-09T14:08:36.430916+00:00 19994333.227653857321 27869999.999996151775 262864333.227646321058 1 60318.589322029 2024-01-09T14:08:37.423286+00:00 19994333.227735694498 27869999.999982804060 262864333.227714806795 1 60318.589333608 2024-01-09T14:08:38.423708+00:00 19994333.227853652090 27870000.000044688582 262864333.227894663811 1 60318.589345131 2024-01-09T14:08:39.419277+00:00 19994333.227549206465 27870000.000008847564 262864333.227554351091 1 60318.589356855 2024-01-09T14:08:40.432217+00:00 19994333.228082165122 27870000.000023234636 262864333.228101730347 1 60318.589368421 2024-01-09T14:08:41.431543+00:00 19994333.227729935199 27870000.000010330230 262864333.227736592293 1 60318.589379930 2024-01-09T14:08:42.425986+00:00 19994333.228088442236 27870000.000075113028 262864333.228159844875 1 60318.589391643 2024-01-09T14:08:43.437944+00:00 19994333.227507311851 27869999.999927803874 262864333.227431446314 1 60318.589403074 2024-01-09T14:08:44.425599+00:00 19994333.227845098823 27869999.999931119382 262864333.227772533894 1 60318.589414618 2024-01-09T14:08:45.422949+00:00 19994333.227915260941 27869999.999963115901 262864333.227874666452 1 60318.589426142 2024-01-09T14:08:46.418655+00:00 19994333.227724034339 27869999.999978374690 262864333.227698713541 1 60318.589437723 2024-01-09T14:08:47.419305+00:00 19994333.227937452495 27869999.999984383583 262864333.227918148041 1 60318.589449368 2024-01-09T14:08:48.425382+00:00 19994333.227719835937 27870000.000065825880 262864333.227781981230 1 60318.589460977 2024-01-09T14:08:49.428447+00:00 19994333.227862756699 27869999.999976407737 262864333.227835446596 1 60318.589472485 2024-01-09T14:08:50.422692+00:00 19994333.227994039655 27870000.000012136996 262864333.228002488613 1 60318.589484041 2024-01-09T14:08:51.421138+00:00 19994333.227782726288 27870000.000024151057 262864333.227803170681 1 60318.589495788 2024-01-09T14:08:52.436108+00:00 19994333.227951314300 27869999.999986484647 262864333.227934092283 1 60318.589507225 2024-01-09T14:08:53.424271+00:00 19994333.227823026478 27869999.999956883490 262864333.227776199579 1 60318.589518847 2024-01-09T14:08:54.428398+00:00 19994333.227730561048 27869999.999997913837 262864333.227724790573 1 60318.589530429 2024-01-09T14:08:55.429080+00:00 19994333.227622006088 27869999.999951541424 262864333.227569848299 1 60318.589541878 2024-01-09T14:08:56.418276+00:00 19994333.227680541575 27870000.000000249594 262864333.227677077055 1 60318.589553542 2024-01-09T14:08:57.426010+00:00 19994333.227747287601 27870000.000010129064 262864333.227753728628 1 60318.589565096 2024-01-09T14:08:58.424295+00:00 19994333.228011481464 27870000.000006638467 262864333.228014439344 1 60318.589576670 2024-01-09T14:08:59.424246+00:00 19994333.227720960975 27870000.000020168722 262864333.227737426758 1 60318.589588248 2024-01-09T14:09:00.424623+00:00 19994333.227581527084 27870000.000061918050 262864333.227639764547 1 60318.589599780 2024-01-09T14:09:01.420962+00:00 19994333.227823719382 27870000.000004753470 262864333.227824807167 1 60318.589611388 2024-01-09T14:09:02.423941+00:00 19994333.227702222764 27870000.000017460436 262864333.227715998888 1 60318.589622879 2024-01-09T14:09:03.416800+00:00 19994333.227830663323 27870000.000008404255 262864333.227835357189 1 60318.589634433 2024-01-09T14:09:04.415007+00:00 19994333.227718643844 27870000.000003769994 262864333.227718710899 1 60318.589646031 2024-01-09T14:09:05.417047+00:00 19994333.227820251137 27869999.999960035086 262864333.227776587009 1 60318.589657626 2024-01-09T14:09:06.418881+00:00 19994333.227608717978 27869999.999989908189 262864333.227594912052 1 60318.589669173 2024-01-09T14:09:07.416501+00:00 19994333.227661412209 27869999.999981597066 262864333.227639287710 1 60318.589680766 2024-01-09T14:09:08.418185+00:00 19994333.227731969208 27870000.000018682331 262864333.227746963501 1 60318.589692314 2024-01-09T14:09:09.415900+00:00 19994333.227885216475 27869999.999996058643 262864333.227877587080 1 60318.589703895 2024-01-09T14:09:10.416498+00:00 19994333.227777328342 27870000.000015329570 262864333.227788954973 1 60318.589715503 2024-01-09T14:09:11.419448+00:00 19994333.227959454060 27870000.000044710934 262864333.228000462055 1 60318.589727080 2024-01-09T14:09:12.419750+00:00 19994333.227758619934 27870000.000055309385 262864333.227810233831 1 60318.589738819 2024-01-09T14:09:13.433937+00:00 19994333.227597903460 27870000.000010043383 262864333.227604240179 1 60318.589750244 2024-01-09T14:09:14.421081+00:00 19994333.227917969227 27869999.999974969774 262864333.227889239788 1 60318.589761896 2024-01-09T14:09:15.427827+00:00 19994333.227578625083 27870000.000043060631 262864333.227617979050 1 60318.589773410 2024-01-09T14:09:16.422656+00:00 19994333.227776609361 27869999.999983582646 262864333.227756500244 1 60318.589785059 2024-01-09T14:09:17.429127+00:00 19994333.227711357176 27869999.999964199960 262864333.227671861649 1 60318.589796647 2024-01-09T14:09:18.430327+00:00 19994333.227617666125 27869999.999957714230 262864333.227571666241 1 60318.589808176 2024-01-09T14:09:19.426402+00:00 19994333.227929271758 27870000.000014618039 262864333.227940171957 1 60318.589819717 2024-01-09T14:09:20.423575+00:00 19994333.227794758976 27870000.000009343028 262864333.227800428867 1 60318.589831277 2024-01-09T14:09:21.422338+00:00 19994333.227950491011 27870000.000067714602 262864333.228014498949 1 60318.589842794 2024-01-09T14:09:22.417346+00:00 19994333.227845352143 27869999.999967094511 262864333.227808743715 1 60318.589854452 2024-01-09T14:09:23.424619+00:00 19994333.227840162814 27870000.000038441271 262864333.227874904871 1 60318.589866175 2024-01-09T14:09:24.437499+00:00 19994333.228064108640 27869999.999978214502 262864333.228038638830 1 60318.589877661 2024-01-09T14:09:25.429883+00:00 19994333.228076510131 27870000.000004261732 262864333.228077083826 1 60318.589889153 2024-01-09T14:09:26.422826+00:00 19994333.227689910680 27869999.999955549836 262864333.227641761303 1 60318.589900675 2024-01-09T14:09:27.418324+00:00 19994333.227691370994 27869999.999992866069 262864333.227680563927 1 60318.589912264 2024-01-09T14:09:28.419623+00:00 19994333.227835163474 27869999.999984756112 262864333.227816224098 1 60318.589923874 2024-01-09T14:09:29.422671+00:00 19994333.227995846421 27870000.000063311309 262864333.228055447340 1 60318.589935439 2024-01-09T14:09:30.421943+00:00 19994333.227830346674 27869999.999996714294 262864333.227823376656 1 60318.589946960 2024-01-09T14:09:31.417346+00:00 19994333.227864664048 27869999.999989762902 262864333.227850705385 1 60318.589958736 2024-01-09T14:09:32.434776+00:00 19994333.227846167982 27869999.999995715916 262864333.227838188410 1 60318.589970157 2024-01-09T14:09:33.421629+00:00 19994333.227732572705 27870000.000031422824 262864333.227760285139 1 60318.589981853 2024-01-09T14:09:34.432095+00:00 19994333.227635346353 27869999.999984778464 262864333.227616429329 1 60318.589993293 2024-01-09T14:09:35.420522+00:00 19994333.227929756045 27869999.999991685152 262864333.227917730808 1 60318.590005027 2024-01-09T14:09:36.434304+00:00 19994333.227701291442 27869999.999994210899 262864333.227691829205 1 60318.590016532 2024-01-09T14:09:37.428338+00:00 19994333.227742128074 27869999.999951709062 262864333.227690160275 1 60318.590027987 2024-01-09T14:09:38.418113+00:00 19994333.227743666619 27870000.000001683831 262864333.227741628885 1 60318.590039805 2024-01-09T14:09:39.439165+00:00 19994333.227888982743 27869999.999988310039 262864333.227873593569 1 60318.590051427 2024-01-09T14:09:40.443337+00:00 19994333.227905534208 27870000.000021394342 262864333.227923244238 1 60318.590062851 2024-01-09T14:09:41.430345+00:00 19994333.227733112872 27870000.000035624951 262864333.227765023708 1 60318.590074339 2024-01-09T14:09:42.422933+00:00 19994333.227773424238 27869999.999951399863 262864333.227721124887 1 60318.590085916 2024-01-09T14:09:43.423130+00:00 19994333.227862231433 27870000.000071935356 262864333.227930486202 1 60318.590097448 2024-01-09T14:09:44.419471+00:00 19994333.227831225842 27870000.000006932765 262864333.227834463120 1 60318.590109216 2024-01-09T14:09:45.436250+00:00 19994333.227661348879 27870000.000010848045 262864333.227668493986 1 60318.590120643 2024-01-09T14:09:46.423606+00:00 19994333.227405320853 27869999.999991606921 262864333.227393209934 1 60318.590132173 2024-01-09T14:09:47.419781+00:00 19994333.227891433984 27869999.999990385026 262864333.227878123522 1 60318.590143860 2024-01-09T14:09:48.429499+00:00 19994333.227966155857 27869999.999978683889 262864333.227941155434 1 60318.590155320 2024-01-09T14:09:49.419649+00:00 19994333.227889172733 27870000.000002238899 262864333.227887719870 1 60318.590166871 2024-01-09T14:09:50.417676+00:00 19994333.227765776217 27869999.999990507960 262864333.227752596140 1 60318.590178473 2024-01-09T14:09:51.420043+00:00 19994333.227794054896 27869999.999981537461 262864333.227771878242 1 60318.590189994 2024-01-09T14:09:52.415467+00:00 19994333.227598447353 27869999.999977245927 262864333.227571994066 1 60318.590201761 2024-01-09T14:09:53.432143+00:00 19994333.228108674288 27870000.000013507903 262864333.228118479252 1 60318.590213290 2024-01-09T14:09:54.428316+00:00 19994333.227957237512 27870000.000014044344 262864333.227967590094 1 60318.590224802 2024-01-09T14:09:55.422908+00:00 19994333.227852292359 27870000.000004012138 262864333.227852612734 1 60318.590236479 2024-01-09T14:09:56.431791+00:00 19994333.227666407824 27870000.000002555549 262864333.227665275335 1 60318.590247999 2024-01-09T14:09:57.427105+00:00 19994333.227912925184 27869999.999981280416 262864333.227890521288 1 60318.590259702 2024-01-09T14:09:58.438295+00:00 19994333.227544121444 27869999.999963596463 262864333.227504014969 1 60318.590271139 2024-01-09T14:09:59.426358+00:00 19994333.228065259755 27869999.999967463315 262864333.228029012680 1 60318.590282688 2024-01-09T14:10:00.424253+00:00 19994333.227634564042 27869999.999982498586 262864333.227613389492 1 60318.590294534 2024-01-09T14:10:01.447786+00:00 19994333.227735199034 27870000.000036675483 262864333.227768182755 1 60318.590305982 2024-01-09T14:10:02.436864+00:00 19994333.227608542889 27869999.999983005226 262864333.227587848902 1 60318.590317460 2024-01-09T14:10:03.428558+00:00 19994333.228145107627 27870000.000025261194 262864333.228166699409 1 60318.590328994 2024-01-09T14:10:04.425055+00:00 19994333.227851998061 27870000.000050991774 262864333.227899283171 1 60318.590340585 2024-01-09T14:10:05.426528+00:00 19994333.227754525840 27870000.000022310764 262864333.227773159742 1 60318.590352173 2024-01-09T14:10:06.427771+00:00 19994333.227770712227 27869999.999982774258 262864333.227749794722 1 60318.590363736 2024-01-09T14:10:07.426836+00:00 19994333.227618236095 27870000.000011269003 262864333.227625817060 1 60318.590375217 2024-01-09T14:10:08.418728+00:00 19994333.227827854455 27870000.000006545335 262864333.227830708027 1 60318.590386817 2024-01-09T14:10:09.421028+00:00 19994333.227967403829 27869999.999979883432 262864333.227943599224 1 60318.590398381 2024-01-09T14:10:10.420177+00:00 19994333.227778874338 27869999.999960795045 262864333.227735966444 1 60318.590410140 2024-01-09T14:10:11.436126+00:00 19994333.227598849684 27869999.999942094088 262864333.227537244558 1 60318.590421532 2024-01-09T14:10:12.420408+00:00 19994333.228091597557 27869999.999987564981 262864333.228075474501 1 60318.590433434 2024-01-09T14:10:13.448665+00:00 19994333.227709513158 27869999.999978333712 262864333.227684140205 1 60318.590444646 2024-01-09T14:10:14.417383+00:00 19994333.227875255048 27869999.999992012978 262864333.227863579988 1 60318.590456204 2024-01-09T14:10:15.416040+00:00 19994333.227736406028 27870000.000064183027 262864333.227796912193 1 60318.590467782 2024-01-09T14:10:16.416399+00:00 19994333.227933742106 27870000.000043846667 262864333.227973878384 1 60318.590479354 2024-01-09T14:10:17.416235+00:00 19994333.227800298482 27870000.000014472753 262864333.227811098099 1 60318.590490970 2024-01-09T14:10:18.419814+00:00 19994333.227814175189 27870000.000063966960 262864333.227874428034 1 60318.590502530 2024-01-09T14:10:19.418599+00:00 19994333.227790288627 27869999.999981202185 262864333.227767795324 1 60318.590514096 2024-01-09T14:10:20.417861+00:00 19994333.227802570909 27870000.000014428049 262864333.227813303471 1 60318.590525647 2024-01-09T14:10:21.415899+00:00 19994333.227936286479 27869999.999980799854 262864333.227913409472 1 60318.590537246 2024-01-09T14:10:22.418085+00:00 19994333.227800391614 27869999.999997287989 262864333.227793991566 1 60318.590548793 2024-01-09T14:10:23.415682+00:00 19994333.227670598775 27870000.000018194318 262864333.227685093880 1 60318.590560385 2024-01-09T14:10:24.417303+00:00 19994333.227857060730 27869999.999973922968 262864333.227827280760 1 60318.590571951 2024-01-09T14:10:25.416598+00:00 19994333.227608300745 27870000.000009216368 262864333.227613806725 1 60318.590583510 2024-01-09T14:10:26.415295+00:00 19994333.227808453143 27870000.000060871243 262864333.227865606546 1 60318.590595129 2024-01-09T14:10:27.419163+00:00 19994333.227890551090 27870000.000021085143 262864333.227907955647 1 60318.590606726 2024-01-09T14:10:28.421110+00:00 19994333.227851524949 27870000.000031124800 262864333.227878928185 1 60318.590618240 2024-01-09T14:10:29.415942+00:00 19994333.227724872530 27870000.000010304153 262864333.227731496096 1 60318.590629840 2024-01-09T14:10:30.418201+00:00 19994333.227993652225 27869999.999972257763 262864333.227962195873 1 60318.590641457 2024-01-09T14:10:31.421889+00:00 19994333.227755695581 27869999.999998517334 262864333.227750509977 1 60318.590652962 2024-01-09T14:10:32.415922+00:00 19994333.227676954120 27869999.999973841012 262864333.227647095919 1 60318.590664551 2024-01-09T14:10:33.417199+00:00 19994333.227574031800 27869999.999963715672 262864333.227534025908 1 60318.590676120 2024-01-09T14:10:34.416813+00:00 19994333.227700930089 27869999.999956317246 262864333.227653533220 1 60318.590687728 2024-01-09T14:10:35.419660+00:00 19994333.227596960962 27869999.999989669770 262864333.227582931519 1 60318.590699384 2024-01-09T14:10:36.426796+00:00 19994333.227850954980 27870000.000026624650 262864333.227873861790 1 60318.590710997 2024-01-09T14:10:37.430125+00:00 19994333.227686405182 27870000.000032544136 262864333.227715253830 1 60318.590722532 2024-01-09T14:10:38.426747+00:00 19994333.227865625173 27870000.000019665807 262864333.227881610394 1 60318.590734125 2024-01-09T14:10:39.428420+00:00 19994333.227836444974 27870000.000005949289 262864333.227838695049 1 60318.590745588 2024-01-09T14:10:40.418791+00:00 19994333.227746028453 27869999.999974370003 262864333.227716714144 1 60318.590757249 2024-01-09T14:10:41.426314+00:00 19994333.227739855647 27870000.000000428408 262864333.227736592293 1 60318.590768813 2024-01-09T14:10:42.425427+00:00 19994333.227821141481 27870000.000018395483 262864333.227835834026 1 60318.590780424 2024-01-09T14:10:43.428628+00:00 19994333.227578401566 27869999.999968431890 262864333.227543145418 1 60318.590791916 2024-01-09T14:10:44.421589+00:00 19994333.227732945234 27869999.999976865947 262864333.227706134319 1 60318.590803526 2024-01-09T14:10:45.424642+00:00 19994333.227655064315 27870000.000001166016 262864333.227652519941 1 60318.590815049 2024-01-09T14:10:46.420245+00:00 19994333.227972697467 27869999.999999634922 262864333.227968633175 1 60318.590826656 2024-01-09T14:10:47.423071+00:00 19994333.227774437517 27870000.000027924776 262864333.227798670530 1 60318.590838138 2024-01-09T14:10:48.415101+00:00 19994333.227706428617 27870000.000028345734 262864333.227731078863 1 60318.590849902 2024-01-09T14:10:49.431553+00:00 19994333.228022336960 27870000.000035144389 262864333.228053778410 1 60318.590861354 2024-01-09T14:10:50.421019+00:00 19994333.227905936539 27869999.999992266297 262864333.227894484997 1 60318.590873017 2024-01-09T14:10:51.428650+00:00 19994333.227597985417 27869999.999994438142 262864333.227588713169 1 60318.590884581 2024-01-09T14:10:52.427774+00:00 19994333.227864347398 27869999.999977361411 262864333.227838009596 1 60318.590896102 2024-01-09T14:10:53.423239+00:00 19994333.227851655334 27869999.999970193952 262864333.227818161249 1 60318.590907748 2024-01-09T14:10:54.429434+00:00 19994333.227643266320 27869999.999998971820 262864333.227638542652 1 60318.590919211 2024-01-09T14:10:55.419844+00:00 19994333.227665424347 27869999.999946519732 262864333.227608263493 1 60318.590930818 2024-01-09T14:10:56.422658+00:00 19994333.227672681212 27869999.999959256500 262864333.227628231049 1 60318.590942449 2024-01-09T14:10:57.427565+00:00 19994333.227987125516 27870000.000011697412 262864333.227995097637 1 60318.590953913 2024-01-09T14:10:58.418058+00:00 19994333.227533634752 27869999.999996501952 262864333.227526456118 1 60318.590965488 2024-01-09T14:10:59.418203+00:00 19994333.227783963084 27870000.000076331198 262864333.227856576443 1 60318.590977060 2024-01-09T14:11:00.417961+00:00 19994333.227863915265 27870000.000008422881 262864333.227868646383 1 60318.590988889 2024-01-09T14:11:01.440026+00:00 19994333.227622322738 27870000.000019010156 262864333.227637648582 1 60318.591000204 2024-01-09T14:11:02.417602+00:00 19994333.227880347520 27869999.999970503151 262864333.227847158909 1 60318.591011778 2024-01-09T14:11:03.417598+00:00 19994333.227749936283 27869999.999968118966 262864333.227714359760 1 60318.591023334 2024-01-09T14:11:04.416099+00:00 19994333.227751508355 27869999.999949213117 262864333.227697014809 1 60318.591034893 2024-01-09T14:11:05.414787+00:00 19994333.227664664388 27869999.999945551157 262864333.227606534958 1 60318.591046572 2024-01-09T14:11:06.423850+00:00 19994333.227717507631 27870000.000014472753 262864333.227728307247 1 60318.591058052 2024-01-09T14:11:07.415691+00:00 19994333.227676875889 27869999.999964680523 262864333.227637857199 1 60318.591069659 2024-01-09T14:11:08.418554+00:00 19994333.227663405240 27870000.000034723431 262864333.227694422007 1 60318.591081250 2024-01-09T14:11:09.420014+00:00 19994333.227827657014 27870000.000044517219 262864333.227868497372 1 60318.591092826 2024-01-09T14:11:10.420142+00:00 19994333.227864883840 27870000.000005725771 262864333.227866917849 1 60318.591104360 2024-01-09T14:11:11.416717+00:00 19994333.227792061865 27870000.000056263059 262864333.227844625711 1 60318.591115991 2024-01-09T14:11:12.421619+00:00 19994333.227618779987 27870000.000012934208 262864333.227628022432 1 60318.591127609 2024-01-09T14:11:13.425396+00:00 19994333.227724779397 27869999.999969620258 262864333.227690726519 1 60318.591139165 2024-01-09T14:11:14.423872+00:00 19994333.227827295661 27869999.999979186803 262864333.227802813053 1 60318.591150775 2024-01-09T14:11:15.426924+00:00 19994333.227789502591 27869999.999996095896 262864333.227781891823 1 60318.591162301 2024-01-09T14:11:16.422793+00:00 19994333.227836366743 27869999.999937351793 262864333.227770030499 1 60318.591173848 2024-01-09T14:11:17.420483+00:00 19994333.227660983801 27869999.999950908124 262864333.227608203888 1 60318.591185508 2024-01-09T14:11:18.427910+00:00 19994333.227808374912 27870000.000013969839 262864333.227818667889 1 60318.591197013 2024-01-09T14:11:19.421955+00:00 19994333.227688349783 27870000.000024706125 262864333.227709352970 1 60318.591208700 2024-01-09T14:11:20.431678+00:00 19994333.227642629296 27870000.000020693988 262864333.227659612894 1 60318.591220419 2024-01-09T14:11:21.444213+00:00 19994333.227692112327 27870000.000046793371 262864333.227735221386 1 60318.591231775 2024-01-09T14:11:22.425319+00:00 19994333.227584432811 27870000.000052783638 262864333.227633506060 1 60318.591243275 2024-01-09T14:11:23.418911+00:00 19994333.227741923183 27870000.000025331974 262864333.227763563395 1 60318.591254949 2024-01-09T14:11:24.427605+00:00 19994333.227830253541 27869999.999968234450 262864333.227794796228 1 60318.591266488 2024-01-09T14:11:25.424578+00:00 19994333.227629739791 27869999.999988295138 262864333.227614343166 1 60318.591278141 2024-01-09T14:11:26.431412+00:00 19994333.227729316801 27869999.999978069216 262864333.227703690529 1 60318.591289583 2024-01-09T14:11:27.419936+00:00 19994333.227792177349 27869999.999973889440 262864333.227762371302 1 60318.591301317 2024-01-09T14:11:28.433830+00:00 19994333.227721773088 27869999.999940712005 262864333.227658808231 1 60318.591312801 2024-01-09T14:11:29.425998+00:00 19994333.227567732334 27869999.999997559935 262864333.227561593056 1 60318.591324283 2024-01-09T14:11:30.418058+00:00 19994333.227693878114 27870000.000010523945 262864333.227700710297 1 60318.591335995 2024-01-09T14:11:31.429967+00:00 19994333.227741189301 27870000.000036049634 262864333.227773547173 1 60318.591347723 2024-01-09T14:11:32.443269+00:00 19994333.227725137025 27869999.999967426062 262864333.227688878775 1 60318.591359075 2024-01-09T14:11:33.424057+00:00 19994333.228078883141 27870000.000073686242 262864333.228148847818 1 60318.591370649 2024-01-09T14:11:34.424029+00:00 19994333.227765075862 27870000.000028662384 262864333.227790057659 1 60318.591382228 2024-01-09T14:11:35.424494+00:00 19994333.227673321962 27869999.999983355403 262864333.227652996778 1 60318.591393782 2024-01-09T14:11:36.422804+00:00 19994333.227681204677 27870000.000030610710 262864333.227708101273 1 60318.591405356 2024-01-09T14:11:37.422743+00:00 19994333.227678127587 27869999.999941352755 262864333.227615773678 1 60318.591416967 2024-01-09T14:11:38.425939+00:00 19994333.227782987058 27869999.999930895865 262864333.227710187435 1 60318.591428476 2024-01-09T14:11:39.420320+00:00 19994333.227903008461 27869999.999999884516 262864333.227899193764 1 60318.591440044 2024-01-09T14:11:40.419793+00:00 19994333.227847732604 27870000.000015318394 262864333.227859348059 1 60318.591451743 2024-01-09T14:11:41.430610+00:00 19994333.227938346565 27869999.999997209758 262864333.227931857109 1 60318.591463230 2024-01-09T14:11:42.423089+00:00 19994333.227724041790 27870000.000015646219 262864333.227735996246 1 60318.591474774 2024-01-09T14:11:43.420461+00:00 19994333.227736692876 27870000.000044405460 262864333.227777391672 1 60318.591486342 2024-01-09T14:11:44.419952+00:00 19994333.227657757699 27869999.999994240701 262864333.227648317814 1 60318.591497952 2024-01-09T14:11:45.423010+00:00 19994333.227851949632 27870000.000034339726 262864333.227882593870 1 60318.591509544 2024-01-09T14:11:46.424583+00:00 19994333.227802097797 27869999.999976027757 262864333.227774441242 1 60318.591521124 2024-01-09T14:11:47.425099+00:00 19994333.227521605790 27869999.999961353838 262864333.227479249239 1 60318.591532871 2024-01-09T14:11:48.440020+00:00 19994333.227736175060 27869999.999958738685 262864333.227691233158 1 60318.591544185 2024-01-09T14:11:49.417602+00:00 19994333.227796126157 27869999.999951943755 262864333.227744400501 1 60318.591555933 2024-01-09T14:11:50.432655+00:00 19994333.227792866528 27870000.000000294298 262864333.227789461613 1 60318.591567368 2024-01-09T14:11:51.420611+00:00 19994333.227672152221 27869999.999992221594 262864333.227660685778 1 60318.591578911 2024-01-09T14:11:52.417914+00:00 19994333.227835334837 27870000.000036880374 262864333.227868527174 1 60318.591590539 2024-01-09T14:11:53.422576+00:00 19994333.227634731680 27870000.000018421561 262864333.227649450302 1 60318.591602266 2024-01-09T14:11:54.435795+00:00 19994333.227832596749 27870000.000043962151 262864333.227872848511 1 60318.591613758 2024-01-09T14:11:55.428717+00:00 19994333.227826535702 27870000.000026062131 262864333.227848887444 1 60318.591625224 2024-01-09T14:11:56.419345+00:00 19994333.227894529700 27869999.999994941056 262864333.227885782719 1 60318.591636798 2024-01-09T14:11:57.419359+00:00 19994333.227914221585 27870000.000015638769 262864333.227926164865 1 60318.591648462 2024-01-09T14:11:58.427148+00:00 19994333.227588064969 27869999.999970100820 262864333.227554470301 1 60318.591660013 2024-01-09T14:11:59.425160+00:00 19994333.228070784360 27869999.999975867569 262864333.228042960167 1 60318.591671638 2024-01-09T14:12:00.429542+00:00 19994333.227838508785 27869999.999982066453 262864333.227816879749 1 60318.591683120 2024-01-09T14:12:01.421621+00:00 19994333.227782674134 27870000.000000011176 262864333.227778971195 1 60318.591694779 2024-01-09T14:12:02.428897+00:00 19994333.227662973106 27870000.000038545579 262864333.227697819471 1 60318.591706358 2024-01-09T14:12:03.429323+00:00 19994333.227658793330 27870000.000033047050 262864333.227688133717 1 60318.591717858 2024-01-09T14:12:04.422923+00:00 19994333.227795716375 27870000.000043932348 262864333.227835953236 1 60318.591729426 2024-01-09T14:12:05.422417+00:00 19994333.227929838002 27870000.000010345131 262864333.227936476469 1 60318.591740977 2024-01-09T14:12:06.420452+00:00 19994333.227396722883 27870000.000006526709 262864333.227399557829 1 60318.591752559 2024-01-09T14:12:07.421086+00:00 19994333.227877937257 27870000.000019460917 262864333.227893710136 1 60318.591764147 2024-01-09T14:12:08.422290+00:00 19994333.227822046727 27869999.999969739467 262864333.227788090706 1 60318.591775756 2024-01-09T14:12:09.425298+00:00 19994333.227522753179 27870000.000002380461 262864333.227521449327 1 60318.591787351 2024-01-09T14:12:10.427114+00:00 19994333.227764450014 27869999.999964643270 262864333.227725416422 1 60318.591799360 2024-01-09T14:12:11.464680+00:00 19994333.227756362408 27869999.999994397163 262864333.227747052908 1 60318.591810480 2024-01-09T14:12:12.425495+00:00 19994333.227805446833 27869999.999975860119 262864333.227777600288 1 60318.591821996 2024-01-09T14:12:13.420447+00:00 19994333.227913688868 27870000.000018343329 262864333.227928340435 1 60318.591833682 2024-01-09T14:12:14.430139+00:00 19994333.227563537657 27870000.000003211200 262864333.227563053370 1 60318.591845091 2024-01-09T14:12:15.415830+00:00 19994333.227625202388 27870000.000011064112 262864333.227632552385 1 60318.591856692 2024-01-09T14:12:16.418196+00:00 19994333.227914448828 27870000.000044941902 262864333.227955698967 1 60318.591868257 2024-01-09T14:12:17.417411+00:00 19994333.228000067174 27870000.000043679029 262864333.228040069342 1 60318.591879814 2024-01-09T14:12:18.415927+00:00 19994333.227779813111 27870000.000058427453 262864333.227834522724 1 60318.591891392 2024-01-09T14:12:19.416288+00:00 19994333.227745596319 27869999.999984804541 262864333.227726697922 1 60318.591902956 2024-01-09T14:12:20.415396+00:00 19994333.227604206651 27869999.999928046018 262864333.227528572083 1 60318.591914533 2024-01-09T14:12:21.415672+00:00 19994333.227856539190 27869999.999974265695 262864333.227827101946 1 60318.591926123 2024-01-09T14:12:22.417010+00:00 19994333.227585472167 27869999.999977029860 262864333.227558791637 1 60318.591937737 2024-01-09T14:12:23.420434+00:00 19994333.227826844901 27869999.999982360750 262864333.227805495262 1 60318.591949265 2024-01-09T14:12:24.416502+00:00 19994333.228022657335 27869999.999993681908 262864333.228012651205 1 60318.591960892 2024-01-09T14:12:25.421093+00:00 19994333.227749612182 27870000.000019215047 262864333.227765142918 1 60318.591972411 2024-01-09T14:12:26.416275+00:00 19994333.227874994278 27870000.000003546476 262864333.227874845266 1 60318.591983994 2024-01-09T14:12:27.417143+00:00 19994333.227794583887 27870000.000020716339 262864333.227811604738 1 60318.591995591 2024-01-09T14:12:28.419052+00:00 19994333.227812655270 27869999.999981809407 262864333.227790772915 1 60318.592007237 2024-01-09T14:12:29.425324+00:00 19994333.227827265859 27870000.000008430332 262864333.227832019329 1 60318.592018754 2024-01-09T14:12:30.420319+00:00 19994333.227714098990 27870000.000021595508 262864333.227732002735 1 60318.592030326 2024-01-09T14:12:31.420174+00:00 19994333.227579455823 27870000.000021025538 262864333.227596789598 1 60318.592041893 2024-01-09T14:12:32.419601+00:00 19994333.227758169174 27869999.999938879162 262864333.227693349123 1 60318.592053473 2024-01-09T14:12:33.420068+00:00 19994333.227981589735 27870000.000048816204 262864333.228026717901 1 60318.592065044 2024-01-09T14:12:34.419785+00:00 19994333.227627322078 27869999.999927323312 262864333.227550923824 1 60318.592076618 2024-01-09T14:12:35.419784+00:00 19994333.227499417961 27870000.000054772943 262864333.227550506592 1 60318.592088169 2024-01-09T14:12:36.417794+00:00 19994333.228031527251 27869999.999995060265 262864333.228022873402 1 60318.592100040 2024-01-09T14:12:37.443459+00:00 19994333.227820914239 27870000.000061012805 262864333.227878212929 1 60318.592111380 2024-01-09T14:12:38.423245+00:00 19994333.227703187615 27870000.000008028001 262864333.227707505226 1 60318.592122984 2024-01-09T14:12:39.425814+00:00 19994333.227775070816 27870000.000006847084 262864333.227778226137 1 60318.592134511 2024-01-09T14:12:40.421750+00:00 19994333.227607015520 27869999.999996751547 262864333.227600067854 1 60318.592146060 2024-01-09T14:12:41.419619+00:00 19994333.227710656822 27870000.000005319715 262864333.227712273598 1 60318.592157707 2024-01-09T14:12:42.425833+00:00 19994333.227812614292 27870000.000006034970 262864333.227814942598 1 60318.592169330 2024-01-09T14:12:43.430151+00:00 19994333.227636005729 27869999.999959640205 262864333.227591961622 1 60318.592180879 2024-01-09T14:12:44.427977+00:00 19994333.227910619229 27869999.999949697405 262864333.227856606245 1 60318.592192534 2024-01-09T14:12:45.434963+00:00 19994333.227605070919 27869999.999958798289 262864333.227560192347 1 60318.592203954 2024-01-09T14:12:46.421605+00:00 19994333.227798901498 27869999.999979607761 262864333.227774828672 1 60318.592215477 2024-01-09T14:12:47.417242+00:00 19994333.227657008916 27870000.000050302595 262864333.227703630924 1 60318.592227302 2024-01-09T14:12:48.438899+00:00 19994333.227834548801 27870000.000028058887 262864333.227858930826 1 60318.592238863 2024-01-09T14:12:49.437795+00:00 19994333.227695815265 27870000.000014118850 262864333.227706253529 1 60318.592250412 2024-01-09T14:12:50.435574+00:00 19994333.227760557085 27870000.000015564263 262864333.227772414684 1 60318.592261851 2024-01-09T14:12:51.423938+00:00 19994333.227786581963 27870000.000008080155 262864333.227790951729 1 60318.592273410 2024-01-09T14:12:52.422642+00:00 19994333.227536261082 27869999.999961555004 262864333.227494120598 1 60318.592285048 2024-01-09T14:12:53.428116+00:00 19994333.227872084826 27870000.000014815480 262864333.227883189917 1 60318.592296642 2024-01-09T14:12:54.429858+00:00 19994333.227780267596 27869999.999972119927 262864333.227748692036 1 60318.592308098 2024-01-09T14:12:55.419640+00:00 19994333.227779369801 27869999.999978739768 262864333.227754414082 1 60318.592319818 2024-01-09T14:12:56.432269+00:00 19994333.227745853364 27870000.000022325665 262864333.227764487267 1 60318.592331409 2024-01-09T14:12:57.433737+00:00 19994333.227700181305 27870000.000024665147 262864333.227721154690 1 60318.592342844 2024-01-09T14:12:58.421753+00:00 19994333.227874424309 27870000.000018920749 262864333.227889657021 1 60318.592354428 2024-01-09T14:12:59.422542+00:00 19994333.227683484554 27870000.000044144690 262864333.227723926306 1 60318.592366066 2024-01-09T14:13:00.428086+00:00 19994333.227902006358 27870000.000019229949 262864333.227917522192 1 60318.592377641 2024-01-09T14:13:01.428189+00:00 19994333.227900229394 27870000.000011689961 262864333.227908223867 1 60318.592389171 2024-01-09T14:13:02.424372+00:00 19994333.227331880480 27869999.999982327223 262864333.227310508490 1 60318.592400639 2024-01-09T14:13:03.415222+00:00 19994333.227672301233 27869999.999979488552 262864333.227648109198 1 60318.592412222 2024-01-09T14:13:04.415985+00:00 19994333.227775759995 27869999.999981127679 262864333.227753192186 1 60318.592423794 2024-01-09T14:13:05.415780+00:00 19994333.227776970714 27869999.999993219972 262864333.227766484022 1 60318.592435366 2024-01-09T14:13:06.415558+00:00 19994333.227545466274 27869999.999984055758 262864333.227525830269 1 60318.592446936 2024-01-09T14:13:07.415314+00:00 19994333.228074993938 27869999.999972227961 262864333.228043526411 1 60318.592458515 2024-01-09T14:13:08.415683+00:00 19994333.227727551013 27870000.000018540770 262864333.227742403746 1 60318.592470158 2024-01-09T14:13:09.421693+00:00 19994333.227737430483 27869999.999984793365 262864333.227718532085 1 60318.592481676 2024-01-09T14:13:10.416794+00:00 19994333.227841217071 27870000.000012345612 262864333.227849870920 1 60318.592493269 2024-01-09T14:13:11.418447+00:00 19994333.227593481541 27870000.000002145767 262864333.227591931820 1 60318.592504944 2024-01-09T14:13:12.427125+00:00 19994333.227769937366 27870000.000032749027 262864333.227798998356 1 60318.592516456 2024-01-09T14:13:13.421760+00:00 19994333.227652136236 27870000.000023581088 262864333.227672010660 1 60318.592528118 2024-01-09T14:13:14.429427+00:00 19994333.227708280087 27869999.999992955476 262864333.227697551250 1 60318.592539608 2024-01-09T14:13:15.422141+00:00 19994333.227700028569 27869999.999957319349 262864333.227653652430 1 60318.592551107 2024-01-09T14:13:16.415614+00:00 19994333.227456193417 27869999.999967902899 262864333.227420389652 1 60318.592562687 2024-01-09T14:13:17.416141+00:00 19994333.228066649288 27869999.999963827431 262864333.228026777506 1 60318.592574266 2024-01-09T14:13:18.416611+00:00 19994333.227537520230 27869999.999999016523 262864333.227532833815 1 60318.592585892 2024-01-09T14:13:19.421118+00:00 19994333.227593887597 27870000.000014465302 262864333.227604657412 1 60318.592597545 2024-01-09T14:13:20.427864+00:00 19994333.227792602032 27870000.000018782914 262864333.227807670832 1 60318.592609077 2024-01-09T14:13:21.424270+00:00 19994333.227894943208 27869999.999990098178 262864333.227881342173 1 60318.592620649 2024-01-09T14:13:22.424072+00:00 19994333.227577269077 27870000.000021416694 262864333.227595001459 1 60318.592632348 2024-01-09T14:13:23.434823+00:00 19994333.227875873446 27870000.000063195825 262864333.227935373783 1 60318.592643778 2024-01-09T14:13:24.422459+00:00 19994333.227987099439 27870000.000017579645 262864333.228000998497 1 60318.592655337 2024-01-09T14:13:25.421117+00:00 19994333.227554831654 27869999.999992035329 262864333.227543175220 1 60318.592666880 2024-01-09T14:13:26.418432+00:00 19994333.227770969272 27869999.999995954335 262864333.227763235569 1 60318.592678647 2024-01-09T14:13:27.435120+00:00 19994333.227755118161 27869999.999969929457 262864333.227721363306 1 60318.592690190 2024-01-09T14:13:28.432456+00:00 19994333.227768998593 27869999.999980039895 262864333.227745324373 1 60318.592701691 2024-01-09T14:13:29.426101+00:00 19994333.227479923517 27869999.999948687851 262864333.227424919605 1 60318.592713287 2024-01-09T14:13:30.428006+00:00 19994333.227915707976 27870000.000019248575 262864333.227931261063 1 60318.592724806 2024-01-09T14:13:31.423240+00:00 19994333.227506194264 27870000.000015940517 262864333.227518439293 1 60318.592736292 2024-01-09T14:13:32.415646+00:00 19994333.227799348533 27870000.000042911619 262864333.227838575840 1 60318.592747854 2024-01-09T14:13:33.414562+00:00 19994333.227777063847 27870000.000037766993 262864333.227811127901 1 60318.592759473 2024-01-09T14:13:34.418487+00:00 19994333.227690316737 27870000.000039376318 262864333.227725982666 1 60318.592771020 2024-01-09T14:13:35.416156+00:00 19994333.227865044028 27869999.999994400889 262864333.227855741978 1 60318.592782591 2024-01-09T14:13:36.415881+00:00 19994333.227494742721 27869999.999944053590 262864333.227435112000 1 60318.592794200 2024-01-09T14:13:37.418873+00:00 19994333.227712471038 27869999.999957934022 262864333.227666705847 1 60318.592805784 2024-01-09T14:13:38.419722+00:00 19994333.227916501462 27869999.999944292009 262864333.227857112885 1 60318.592817313 2024-01-09T14:13:39.415793+00:00 19994333.227662499994 27869999.999989755452 262864333.227648556232 1 60318.592829048 2024-01-09T14:13:40.429746+00:00 19994333.227883346379 27870000.000053919852 262864333.227933555841 1 60318.592840472 2024-01-09T14:13:41.416785+00:00 19994333.227894376963 27870000.000018741935 262864333.227909415960 1 60318.592852081 2024-01-09T14:13:42.419815+00:00 19994333.227856528014 27870000.000034946948 262864333.227887779474 1 60318.592863615 2024-01-09T14:13:43.416314+00:00 19994333.227854333818 27870000.000011634082 262864333.227862268686 1 60318.592875213 2024-01-09T14:13:44.418401+00:00 19994333.227811396122 27870000.000008367002 262864333.227816075087 1 60318.592886877 2024-01-09T14:13:45.426139+00:00 19994333.227813381702 27870000.000012110919 262864333.227821797132 1 60318.592898347 2024-01-09T14:13:46.417223+00:00 19994333.227696910501 27870000.000008676201 262864333.227701902390 1 60318.592909914 2024-01-09T14:13:47.416559+00:00 19994333.227514676750 27869999.999963399023 262864333.227474391460 1 60318.592921464 2024-01-09T14:13:48.414466+00:00 19994333.227816551924 27869999.999993965030 262864333.227806836367 1 60318.592933073 2024-01-09T14:13:49.417507+00:00 19994333.227675475180 27869999.999956160784 262864333.227627933025 1 60318.592944643 2024-01-09T14:13:50.417146+00:00 19994333.227616574615 27869999.999965958297 262864333.227578848600 1 60318.592956213 2024-01-09T14:13:51.416781+00:00 19994333.227735903114 27869999.999987713993 262864333.227719932795 1 60318.592967829 2024-01-09T14:13:52.420397+00:00 19994333.227875947952 27870000.000028204173 262864333.227900445461 1 60318.592979350 2024-01-09T14:13:53.415804+00:00 19994333.227625370026 27870000.000012397766 262864333.227634072304 1 60318.592990933 2024-01-09T14:13:54.416597+00:00 19994333.227872263640 27869999.999958742410 262864333.227827310562 1 60318.593002497 2024-01-09T14:13:55.415754+00:00 19994333.227716807276 27870000.000050079077 262864333.227763175964 1 60318.593014104 2024-01-09T14:13:56.418558+00:00 19994333.227809503675 27869999.999998681247 262864333.227804481983 1 60318.593025650 2024-01-09T14:13:57.416188+00:00 19994333.227413758636 27869999.999990597367 262864333.227400660515 1 60318.593037227 2024-01-09T14:13:58.416382+00:00 19994333.227712925524 27869999.999948464334 262864333.227657705545 1 60318.593048795 2024-01-09T14:13:59.415895+00:00 19994333.227706592530 27869999.999969895929 262864333.227672785521 1 60318.593060419 2024-01-09T14:14:00.420192+00:00 19994333.227678302675 27869999.999958768487 262864333.227633357048 1 60318.593071934 2024-01-09T14:14:01.415112+00:00 19994333.228018783033 27869999.999980859458 262864333.227995961905 1 60318.593083605 2024-01-09T14:14:02.423478+00:00 19994333.227634452283 27870000.000024739653 262864333.227655500174 1 60318.593095154 2024-01-09T14:14:03.421274+00:00 19994333.227598518133 27869999.999988891184 262864333.227583706379 1 60318.593106721 2024-01-09T14:14:04.420659+00:00 19994333.227957453579 27870000.000040899962 262864333.227994650602 1 60318.593118524 2024-01-09T14:14:05.440477+00:00 19994333.227563042194 27870000.000022001565 262864333.227581351995 1 60318.593129905 2024-01-09T14:14:06.423772+00:00 19994333.227761439979 27870000.000025663525 262864333.227783411741 1 60318.593141475 2024-01-09T14:14:07.423451+00:00 19994333.227735273540 27870000.000012356788 262864333.227743953466 1 60318.593153018 2024-01-09T14:14:08.420747+00:00 19994333.227863624692 27869999.999957922846 262864333.227817833424 1 60318.593164590 2024-01-09T14:14:09.420588+00:00 19994333.227697744966 27869999.999985679984 262864333.227679729462 1 60318.593176196 2024-01-09T14:14:10.423320+00:00 19994333.227618474513 27870000.000018630177 262864333.227633416653 1 60318.593187686 2024-01-09T14:14:11.416043+00:00 19994333.227882623672 27869999.999991353601 262864333.227870285511 1 60318.593199268 2024-01-09T14:14:12.416800+00:00 19994333.227811802179 27869999.999974958599 262864333.227783083916 1 60318.593210925 2024-01-09T14:14:13.423918+00:00 19994333.227750655264 27869999.999986227602 262864333.227733194828 1 60318.593222453 2024-01-09T14:14:14.419936+00:00 19994333.227656181902 27870000.000023324043 262864333.227675825357 1 60318.593233980 2024-01-09T14:14:15.415912+00:00 19994333.227581363171 27870000.000030811876 262864333.227608472109 1 60318.593245586 2024-01-09T14:14:16.418609+00:00 19994333.228027369827 27870000.000032134354 262864333.228055804968 1 60318.593257257 2024-01-09T14:14:17.427023+00:00 19994333.227734938264 27870000.000014211982 262864333.227745473385 1 60318.593268724 2024-01-09T14:14:18.417788+00:00 19994333.227763187140 27869999.999979790300 262864333.227739274502 1 60318.593280279 2024-01-09T14:14:19.416107+00:00 19994333.227788388729 27870000.000018097460 262864333.227802783251 1 60318.593291913 2024-01-09T14:14:20.421299+00:00 19994333.227601923048 27870000.000013958663 262864333.227612167597 1 60318.593303434 2024-01-09T14:14:21.416713+00:00 19994333.227760739625 27869999.999938312918 262864333.227695345879 1 60318.593315010 2024-01-09T14:14:22.416863+00:00 19994333.227834500372 27869999.999952204525 262864333.227782994509 1 60318.593326604 2024-01-09T14:14:23.418568+00:00 19994333.227603986859 27869999.999983020127 262864333.227583289146 1 60318.593338150 2024-01-09T14:14:24.416122+00:00 19994333.227698203176 27869999.999998196959 262864333.227692723274 1 60318.593349736 2024-01-09T14:14:25.417192+00:00 19994333.227924212813 27870000.000034317374 262864333.227954864502 1 60318.593361281 2024-01-09T14:14:26.414667+00:00 19994333.227594893426 27870000.000047456473 262864333.227638632059 1 60318.593372840 2024-01-09T14:14:27.413407+00:00 19994333.227660901845 27870000.000021304935 262864333.227678507566 1 60318.593384469 2024-01-09T14:14:28.418139+00:00 19994333.227773856372 27869999.999953959137 262864333.227724105120 1 60318.593396000 2024-01-09T14:14:29.414415+00:00 19994333.227664325386 27870000.000029250979 262864333.227689892054 1 60318.593407585 2024-01-09T14:14:30.415389+00:00 19994333.227701373398 27869999.999954845756 262864333.227652519941 1 60318.593419171 2024-01-09T14:14:31.416371+00:00 19994333.227732952684 27869999.999971665442 262864333.227700918913 1 60318.593430737 2024-01-09T14:14:32.415707+00:00 19994333.227629944682 27869999.999948564917 262864333.227574825287 1 60318.593442385 2024-01-09T14:14:33.422062+00:00 19994333.227698151022 27869999.999953541905 262864333.227647989988 1 60318.593453985 2024-01-09T14:14:34.424261+00:00 19994333.227692238986 27869999.999965127558 262864333.227653682232 1 60318.593465458 2024-01-09T14:14:35.415540+00:00 19994333.227738711983 27870000.000027190894 262864333.227762192488 1 60318.593477125 2024-01-09T14:14:36.423627+00:00 19994333.227602936327 27870000.000039339066 262864333.227638572454 1 60318.593488654 2024-01-09T14:14:37.419725+00:00 19994333.227751906961 27870000.000068306923 262864333.227816522121 1 60318.593500433 2024-01-09T14:14:38.437452+00:00 19994333.227757897228 27870000.000054102391 262864333.227808296680 1 60318.593511859 2024-01-09T14:14:39.424655+00:00 19994333.227579060942 27870000.000010199845 262864333.227585554123 1 60318.593523432 2024-01-09T14:14:40.424514+00:00 19994333.227789107710 27869999.999978225678 262864333.227763622999 1 60318.593534979 2024-01-09T14:14:41.422158+00:00 19994333.227717895061 27870000.000001881272 262864333.227716088295 1 60318.593546800 2024-01-09T14:14:42.443506+00:00 19994333.227852910757 27869999.999949507415 262864333.227798730135 1 60318.593558070 2024-01-09T14:14:43.417261+00:00 19994333.227664574981 27869999.999933253974 262864333.227594137192 1 60318.593569650 2024-01-09T14:14:44.417767+00:00 19994333.227764260024 27869999.999994732440 262864333.227755278349 1 60318.593581303 2024-01-09T14:14:45.424556+00:00 19994333.227919954807 27870000.000016774982 262864333.227933049202 1 60318.593592856 2024-01-09T14:14:46.422756+00:00 19994333.227708864957 27870000.000021062791 262864333.227726250887 1 60318.593604380 2024-01-09T14:14:47.418414+00:00 19994333.227782551199 27870000.000022705644 262864333.227801561356 1 60318.593615996 2024-01-09T14:14:48.422014+00:00 19994333.227808386087 27870000.000068042427 262864333.227872729301 1 60318.593627596 2024-01-09T14:14:49.424264+00:00 19994333.227495614439 27869999.999997906387 262864333.227489829063 1 60318.593639180 2024-01-09T14:14:50.425108+00:00 19994333.227924033999 27870000.000022880733 262864333.227943241596 1 60318.593650669 2024-01-09T14:14:51.417789+00:00 19994333.227739147842 27870000.000029921532 262864333.227765381336 1 60318.593662440 2024-01-09T14:14:52.434812+00:00 19994333.227625716478 27869999.999967843294 262864333.227589875460 1 60318.593673962 2024-01-09T14:14:53.430317+00:00 19994333.227611675858 27869999.999994840473 262864333.227602839470 1 60318.593685504 2024-01-09T14:14:54.427535+00:00 19994333.227777127177 27869999.999971568584 262864333.227744996548 1 60318.593696978 2024-01-09T14:14:55.418931+00:00 19994333.227653648704 27869999.999984268099 262864333.227634221315 1 60318.593708600 2024-01-09T14:14:56.423023+00:00 19994333.227902721614 27870000.000001117587 262864333.227900147438 1 60318.593720158 2024-01-09T14:14:57.421650+00:00 19994333.227794691920 27870000.000001613051 262864333.227792620659 1 60318.593731879 2024-01-09T14:14:58.434326+00:00 19994333.227593865246 27870000.000027813017 262864333.227617979050 1 60318.593743264 2024-01-09T14:14:59.418017+00:00 19994333.227876748890 27870000.000031862408 262864333.227904915810 1 60318.593754823 2024-01-09T14:15:00.416713+00:00 19994333.227537054569 27870000.000049665570 262864333.227583020926 1 60318.593766488 2024-01-09T14:15:01.424565+00:00 19994333.227714251727 27870000.000004045665 262864333.227714598179 1 60318.593778087 2024-01-09T14:15:02.426721+00:00 19994333.227729510516 27870000.000020954758 262864333.227746754885 1 60318.593789638 2024-01-09T14:15:03.424758+00:00 19994333.227693822235 27869999.999946638942 262864333.227636784315 1 60318.593801178 2024-01-09T14:15:04.421799+00:00 19994333.227766968310 27869999.999977637082 262864333.227740913630 1 60318.593812734 2024-01-09T14:15:05.420207+00:00 19994333.227758839726 27869999.999938424677 262864333.227693557739 1 60318.593824299 2024-01-09T14:15:06.419460+00:00 19994333.227632049471 27869999.999995190650 262864333.227623552084 1 60318.593835844 2024-01-09T14:15:07.416953+00:00 19994333.227664113045 27869999.999986588955 262864333.227647006512 1 60318.593847409 2024-01-09T14:15:08.416108+00:00 19994333.227736309171 27870000.000037577003 262864333.227770209312 1 60318.593858997 2024-01-09T14:15:09.417394+00:00 19994333.227695155889 27870000.000038828701 262864333.227730304003 1 60318.593870552 2024-01-09T14:15:10.415710+00:00 19994333.227823272347 27870000.000025350600 262864333.227844953537 1 60318.593882205 2024-01-09T14:15:11.422551+00:00 19994333.227945230901 27870000.000006768852 262864333.227948307991 1 60318.593893708 2024-01-09T14:15:12.416381+00:00 19994333.227634422481 27870000.000041536987 262864333.227672278881 1 60318.593905298 2024-01-09T14:15:13.417699+00:00 19994333.227847248316 27869999.999976295978 262864333.227819859982 1 60318.593916859 2024-01-09T14:15:14.416576+00:00 19994333.227767433971 27869999.999937500805 262864333.227701246738 1 60318.593928455 2024-01-09T14:15:15.418547+00:00 19994333.227805495262 27870000.000001434237 262864333.227803230286 1 60318.593940029 2024-01-09T14:15:16.418530+00:00 19994333.227629426867 27869999.999952599406 262864333.227578341961 1 60318.593951583 2024-01-09T14:15:17.416766+00:00 19994333.227774281055 27869999.999966844916 262864333.227737456560 1 60318.593963166 2024-01-09T14:15:18.417536+00:00 19994333.227782670408 27869999.999999523163 262864333.227778494358 1 60318.593974727 2024-01-09T14:15:19.416433+00:00 19994333.227762632072 27869999.999999709427 262864333.227758646011 1 60318.593986305 2024-01-09T14:15:20.416780+00:00 19994333.227686662227 27870000.000047322363 262864333.227730304003 1 60318.593997946 2024-01-09T14:15:21.422576+00:00 19994333.227800115943 27870000.000041253865 262864333.227837681770 1 60318.594009452 2024-01-09T14:15:22.416618+00:00 19994333.227633621544 27870000.000007599592 262864333.227637529373 1 60318.594020996 2024-01-09T14:15:23.414064+00:00 19994333.227785483003 27870000.000007107854 262864333.227788865566 1 60318.594032572 2024-01-09T14:15:24.414226+00:00 19994333.227592065930 27869999.999999180436 262864333.227587521076 1 60318.594044169 2024-01-09T14:15:25.416216+00:00 19994333.227902770042 27869999.999956943095 262864333.227856010199 1 60318.594055749 2024-01-09T14:15:26.416743+00:00 19994333.227883338928 27869999.999981928617 262864333.227861583233 1 60318.594067314 2024-01-09T14:15:27.415912+00:00 19994333.227555356920 27869999.999938182533 262864333.227489858866 1 60318.594078905 2024-01-09T14:15:28.417419+00:00 19994333.227670747787 27869999.999947648495 262864333.227614700794 1 60318.594090460 2024-01-09T14:15:29.415720+00:00 19994333.227648150176 27870000.000028155744 262864333.227672606707 1 60318.594102039 2024-01-09T14:15:30.416125+00:00 19994333.227931782603 27869999.999986510724 262864333.227914571762 1 60318.594113600 2024-01-09T14:15:31.414996+00:00 19994333.227662656456 27870000.000023432076 262864333.227682381868 1 60318.594125195 2024-01-09T14:15:32.416877+00:00 19994333.228013802320 27870000.000038027763 262864333.228048145771 1 60318.594136757 2024-01-09T14:15:33.415822+00:00 19994333.227837406099 27870000.000010415912 262864333.227844148874 1 60318.594148340 2024-01-09T14:15:34.416526+00:00 19994333.227746129036 27869999.999995268881 262864333.227737694979 1 60318.594159881 2024-01-09T14:15:35.413666+00:00 19994333.227582052350 27869999.999971441925 262864333.227549791336 1 60318.594171569 2024-01-09T14:15:36.423530+00:00 19994333.227923020720 27869999.999935902655 262864333.227855205536 1 60318.594183339 2024-01-09T14:15:37.440463+00:00 19994333.227699443698 27869999.999944869429 262864333.227640628815 1 60318.594194671 2024-01-09T14:15:38.419535+00:00 19994333.227642904967 27869999.999965723604 262864333.227604925632 1 60318.594206310 2024-01-09T14:15:39.425160+00:00 19994333.227782297879 27869999.999993201345 262864333.227771818638 1 60318.594217825 2024-01-09T14:15:40.420083+00:00 19994333.227885227650 27869999.999978579581 262864333.227860093117 1 60318.594229572 2024-01-09T14:15:41.434997+00:00 19994333.227748729289 27870000.000021673739 262864333.227766692638 1 60318.594241128 2024-01-09T14:15:42.433441+00:00 19994333.227814935148 27870000.000047255307 262864333.227858513594 1 60318.594252603 2024-01-09T14:15:43.424856+00:00 19994333.227556075901 27870000.000037744641 262864333.227590113878 1 60318.594264157 2024-01-09T14:15:44.423133+00:00 19994333.227789197117 27869999.999954037368 262864333.227739542723 1 60318.594275884 2024-01-09T14:15:45.436384+00:00 19994333.227541375905 27869999.999982420355 262864333.227520108223 1 60318.594287258 2024-01-09T14:15:46.419051+00:00 19994333.227771926671 27869999.999948401004 262864333.227716654539 1 60318.594298844 2024-01-09T14:15:47.420111+00:00 19994333.227467108518 27869999.999965157360 262864333.227428585291 1 60318.594310454 2024-01-09T14:15:48.423215+00:00 19994333.227824077010 27870000.000000823289 262864333.227821230888 1 60318.594322095 2024-01-09T14:15:49.428967+00:00 19994333.227790143341 27869999.999976105988 262864333.227762550116 1 60318.594333531 2024-01-09T14:15:50.417111+00:00 19994333.227910432965 27869999.999975200742 262864333.227881938219 1 60318.594345155 2024-01-09T14:15:51.421362+00:00 19994333.227573655546 27870000.000040467829 262864333.227610439062 1 60318.594356777 2024-01-09T14:15:52.425549+00:00 19994333.227650750428 27870000.000044811517 262864333.227691888809 1 60318.594368389 2024-01-09T14:15:53.428847+00:00 19994333.227787662297 27870000.000059366226 262864333.227843344212 1 60318.594379887 2024-01-09T14:15:54.422222+00:00 19994333.227717466652 27870000.000050704926 262864333.227764457464 1 60318.594391559 2024-01-09T14:15:55.430709+00:00 19994333.227674424648 27870000.000018835068 262864333.227689564228 1 60318.594403063 2024-01-09T14:15:56.424642+00:00 19994333.227616153657 27869999.999973423779 262864333.227585881948 1 60318.594414666 2024-01-09T14:15:57.427124+00:00 19994333.227625336498 27869999.999960280955 262864333.227581918240 1 60318.594426154 2024-01-09T14:15:58.419683+00:00 19994333.227585356683 27870000.000031270087 262864333.227612912655 1 60318.594437878 2024-01-09T14:15:59.432607+00:00 19994333.227861654013 27869999.999958436936 262864333.227816373110 1 60318.594449303 2024-01-09T14:16:00.419735+00:00 19994333.227671261877 27869999.999944481999 262864333.227612048388 1 60318.594461503 2024-01-09T14:16:01.473828+00:00 19994333.227500651032 27869999.999968905002 262864333.227465867996 1 60318.594472463 2024-01-09T14:16:02.420839+00:00 19994333.227912150323 27869999.999957170337 262864333.227865636349 1 60318.594484006 2024-01-09T14:16:03.418138+00:00 19994333.227538093925 27870000.000040702522 262864333.227575123310 1 60318.594495654 2024-01-09T14:16:04.424476+00:00 19994333.227889250964 27870000.000078409910 262864333.227963954210 1 60318.594507154 2024-01-09T14:16:05.418075+00:00 19994333.227566562593 27869999.999968305230 262864333.227531164885 1 60318.594518756 2024-01-09T14:16:06.420487+00:00 19994333.228074304760 27870000.000012937933 262864333.228083550930 1 60318.594530278 2024-01-09T14:16:07.416040+00:00 19994333.227668311447 27870000.000000789762 262864333.227665394545 1 60318.594541908 2024-01-09T14:16:08.420876+00:00 19994333.227631099522 27869999.999966565520 262864333.227593958378 1 60318.594553482 2024-01-09T14:16:09.420855+00:00 19994333.227754130960 27870000.000017557293 262864333.227768003941 1 60318.594565038 2024-01-09T14:16:10.419244+00:00 19994333.227625668049 27870000.000003665686 262864333.227625638247 1 60318.594576602 2024-01-09T14:16:11.418451+00:00 19994333.227701198310 27869999.999945528805 262864333.227643013000 1 60318.594588187 2024-01-09T14:16:12.419370+00:00 19994333.227721616626 27870000.000013202429 262864333.227731108665 1 60318.594599761 2024-01-09T14:16:13.419349+00:00 19994333.227604117244 27869999.999978564680 262864333.227578997612 1 60318.594611304 2024-01-09T14:16:14.416649+00:00 19994333.227839354426 27870000.000022206455 262864333.227857857943 1 60318.594622873 2024-01-09T14:16:15.416227+00:00 19994333.227566715330 27869999.999993927777 262864333.227556943893 1 60318.594634444 2024-01-09T14:16:16.415994+00:00 19994333.227655980736 27870000.000001590699 262864333.227653861046 1 60318.594646046 2024-01-09T14:16:17.418351+00:00 19994333.227872144431 27870000.000020068139 262864333.227888494730 1 60318.594657636 2024-01-09T14:16:18.419753+00:00 19994333.227682847530 27870000.000022687018 262864333.227701842785 1 60318.594669204 2024-01-09T14:16:19.419238+00:00 19994333.227686174214 27870000.000015370548 262864333.227697849274 1 60318.594680739 2024-01-09T14:16:20.415805+00:00 19994333.227565433830 27869999.999982222915 262864333.227543979883 1 60318.594692296 2024-01-09T14:16:21.414415+00:00 19994333.227679159492 27869999.999989811331 262864333.227665275335 1 60318.594703894 2024-01-09T14:16:22.416462+00:00 19994333.227660521865 27869999.999957662076 262864333.227614462376 1 60318.594715480 2024-01-09T14:16:23.417492+00:00 19994333.227610707283 27869999.999994769692 262864333.227601766586 1 60318.594727131 2024-01-09T14:16:24.424125+00:00 19994333.227846026421 27870000.000021308661 262864333.227863639593 1 60318.594738643 2024-01-09T14:16:25.418747+00:00 19994333.227504193783 27870000.000007662922 262864333.227508157492 1 60318.594750176 2024-01-09T14:16:26.415214+00:00 19994333.227587059140 27870000.000016774982 262864333.227600157261 1 60318.594761752 2024-01-09T14:16:27.415336+00:00 19994333.227679643780 27870000.000003315508 262864333.227679252625 1 60318.594773323 2024-01-09T14:16:28.415084+00:00 19994333.227664813399 27869999.999991934747 262864333.227653026581 1 60318.594784909 2024-01-09T14:16:29.416113+00:00 19994333.227792371064 27870000.000013776124 262864333.227802455425 1 60318.594796592 2024-01-09T14:16:30.425541+00:00 19994333.227723624557 27870000.000011183321 262864333.227731108665 1 60318.594808152 2024-01-09T14:16:31.424319+00:00 19994333.227595746517 27869999.999973587692 262864333.227565646172 1 60318.594819698 2024-01-09T14:16:32.421929+00:00 19994333.227819032967 27869999.999962706119 262864333.227778047323 1 60318.594831295 2024-01-09T14:16:33.423911+00:00 19994333.227768681943 27869999.999965634197 262864333.227730631828 1 60318.594842841 2024-01-09T14:16:34.421500+00:00 19994333.227761603892 27869999.999969817698 262864333.227727711201 1 60318.594854476 2024-01-09T14:16:35.426741+00:00 19994333.227759975940 27870000.000027447939 262864333.227783739567 1 60318.594866026 2024-01-09T14:16:36.424652+00:00 19994333.227634251118 27870000.000026911497 262864333.227657467127 1 60318.594877504 2024-01-09T14:16:37.416308+00:00 19994333.227731470019 27869999.999984677881 262864333.227712452412 1 60318.594889133 2024-01-09T14:16:38.421082+00:00 19994333.227821212262 27870000.000011451542 262864333.227828949690 1 60318.594900759 2024-01-09T14:16:39.425556+00:00 19994333.227726355195 27870000.000006027520 262864333.227728664875 1 60318.594912288 2024-01-09T14:16:40.421689+00:00 19994333.227606546134 27870000.000035513192 262864333.227638363838 1 60318.594923962 2024-01-09T14:16:41.430329+00:00 19994333.227909110487 27869999.999933652580 262864333.227839082479 1 60318.594935376 2024-01-09T14:16:42.416507+00:00 19994333.227787088603 27869999.999956373125 262864333.227739751339 1 60318.594947010 2024-01-09T14:16:43.421657+00:00 19994333.227595470846 27869999.999975986779 262864333.227567762136 1 60318.594958599 2024-01-09T14:16:44.422942+00:00 19994333.227670736611 27869999.999975681305 262864333.227642714977 1 60318.594970125 2024-01-09T14:16:45.418791+00:00 19994333.227438542992 27870000.000007644296 262864333.227442473173 1 60318.594981669 2024-01-09T14:16:46.416156+00:00 19994333.227784767747 27869999.999973405153 262864333.227754473686 1 60318.594993317 2024-01-09T14:16:47.422535+00:00 19994333.227816753089 27870000.000040017068 262864333.227853089571 1 60318.595004807 2024-01-09T14:16:48.415316+00:00 19994333.227738618851 27870000.000031858683 262864333.227766782045 1 60318.595016405 2024-01-09T14:16:49.417434+00:00 19994333.227882560343 27869999.999985609204 262864333.227864474058 1 60318.595027971 2024-01-09T14:16:50.416667+00:00 19994333.227639466524 27870000.000004868954 262864333.227640628815 1 60318.595039523 2024-01-09T14:16:51.414776+00:00 19994333.227757226676 27870000.000043001026 262864333.227796524763 1 60318.595051127 2024-01-09T14:16:52.417324+00:00 19994333.227757975459 27869999.999952845275 262864333.227707147598 1 60318.595062695 2024-01-09T14:16:53.416893+00:00 19994333.227737464011 27870000.000010404736 262864333.227744162083 1 60318.595074262 2024-01-09T14:16:54.416257+00:00 19994333.227493755519 27869999.999981515110 262864333.227471590042 1 60318.595085828 2024-01-09T14:16:55.415560+00:00 19994333.227597147226 27869999.999972868711 262864333.227566331625 1 60318.595097444 2024-01-09T14:16:56.419209+00:00 19994333.227861665189 27870000.000003624707 262864333.227861613035 1 60318.595108979 2024-01-09T14:16:57.415817+00:00 19994333.227814685553 27870000.000022150576 262864333.227833122015 1 60318.595120583 2024-01-09T14:16:58.418371+00:00 19994333.227696012706 27870000.000022403896 262864333.227714717388 1 60318.595132127 2024-01-09T14:16:59.415788+00:00 19994333.227712932974 27870000.000014275312 262864333.227723509073 1 60318.595143688 2024-01-09T14:17:00.414648+00:00 19994333.227717828006 27870000.000023484230 262864333.227737605572 1 60318.595155510 2024-01-09T14:17:01.436068+00:00 19994333.227802630514 27869999.999993517995 262864333.227792441845 1 60318.595166926 2024-01-09T14:17:02.422387+00:00 19994333.227584920824 27869999.999978121370 262864333.227559357882 1 60318.595178440 2024-01-09T14:17:03.417252+00:00 19994333.227873474360 27869999.999986127019 262864333.227855890989 1 60318.595190058 2024-01-09T14:17:04.421043+00:00 19994333.227586720139 27869999.999986551702 262864333.227569580078 1 60318.595201600 2024-01-09T14:17:05.418257+00:00 19994333.227859664708 27869999.999966111034 262864333.227822095156 1 60318.595213161 2024-01-09T14:17:06.417080+00:00 19994333.227688591927 27869999.999977942556 262864333.227662831545 1 60318.595224767 2024-01-09T14:17:07.419905+00:00 19994333.227540548891 27870000.000033732504 262864333.227570593357 1 60318.595236314 2024-01-09T14:17:08.417560+00:00 19994333.227702219039 27870000.000045143068 262864333.227743685246 1 60318.595247895 2024-01-09T14:17:09.418096+00:00 19994333.227866671979 27869999.999996040016 262864333.227859020233 1 60318.595259469 2024-01-09T14:17:10.418175+00:00 19994333.227619249374 27869999.999992460012 262864333.227608025074 1 60318.595271025 2024-01-09T14:17:11.416602+00:00 19994333.227750331163 27870000.000022776425 262864333.227769404650 1 60318.595282716 2024-01-09T14:17:12.426647+00:00 19994333.227688536048 27870000.000111367553 262864333.227796196938 1 60318.595294317 2024-01-09T14:17:13.429027+00:00 19994333.227828394622 27869999.999945752323 262864333.227770447731 1 60318.595305794 2024-01-09T14:17:14.420625+00:00 19994333.227607335895 27870000.000032659620 262864333.227636307478 1 60318.595317320 2024-01-09T14:17:15.416390+00:00 19994333.227672249079 27869999.999956037849 262864333.227624595165 1 60318.595328977 2024-01-09T14:17:16.423647+00:00 19994333.227268423885 27869999.999987322837 262864333.227252066135 1 60318.595340495 2024-01-09T14:17:17.418790+00:00 19994333.227709129453 27869999.999979767948 262864333.227685213089 1 60318.595352028 2024-01-09T14:17:18.415256+00:00 19994333.228113215417 27870000.000013858080 262864333.228123366833 1 60318.595363637 2024-01-09T14:17:19.418197+00:00 19994333.227788645774 27869999.999995615333 262864333.227780580521 1 60318.595375367 2024-01-09T14:17:20.431655+00:00 19994333.227711025625 27870000.000038880855 262864333.227746218443 1 60318.595386897 2024-01-09T14:17:21.427942+00:00 19994333.227740619332 27869999.999986965209 262864333.227723896503 1 60318.595398415 2024-01-09T14:17:22.423055+00:00 19994333.227471739054 27870000.000037480146 262864333.227505534887 1 60318.595409973 2024-01-09T14:17:23.421686+00:00 19994333.227732442319 27870000.000061631203 262864333.227790385485 1 60318.595421505 2024-01-09T14:17:24.418009+00:00 19994333.227774623781 27869999.999953605235 262864333.227724522352 1 60318.595433265 2024-01-09T14:17:25.434074+00:00 19994333.227652575821 27869999.999976851046 262864333.227625727654 1 60318.595444658 2024-01-09T14:17:26.418466+00:00 19994333.227828197181 27869999.999943654984 262864333.227768152952 1 60318.595456289 2024-01-09T14:17:27.423347+00:00 19994333.227738939226 27870000.000037129968 262864333.227772384882 1 60318.595467869 2024-01-09T14:17:28.423849+00:00 19994333.227681715041 27869999.999969989061 262864333.227648019791 1 60318.595479416 2024-01-09T14:17:29.421522+00:00 19994333.227697111666 27870000.000058446079 262864333.227751851082 1 60318.595491049 2024-01-09T14:17:30.426605+00:00 19994333.227690141648 27870000.000021990389 262864333.227708429098 1 60318.595502569 2024-01-09T14:17:31.421966+00:00 19994333.227524131536 27870000.000040452927 262864333.227560877800 1 60318.595514092 2024-01-09T14:17:32.417553+00:00 19994333.227743536234 27870000.000022303313 262864333.227762132883 1 60318.595525692 2024-01-09T14:17:33.419754+00:00 19994333.227855373174 27869999.999970767647 262864333.227822452784 1 60318.595537364 2024-01-09T14:17:34.428280+00:00 19994333.227728165686 27869999.999981157482 262864333.227705627680 1 60318.595548953 2024-01-09T14:17:35.429511+00:00 19994333.227834604681 27870000.000009659678 262864333.227840572596 1 60318.595560383 2024-01-09T14:17:36.417097+00:00 19994333.227808602154 27869999.999981272966 262864333.227786183357 1 60318.595572068 2024-01-09T14:17:37.426712+00:00 19994333.227775111794 27869999.999949563295 262864333.227720975876 1 60318.595583633 2024-01-09T14:17:38.425869+00:00 19994333.227834656835 27869999.999958485365 262864333.227789461613 1 60318.595595244 2024-01-09T14:17:39.429056+00:00 19994333.227581236511 27870000.000017706305 262864333.227595239878 1 60318.595606810 2024-01-09T14:17:40.428436+00:00 19994333.227753292769 27869999.999986685812 262864333.227736264467 1 60318.595618358 2024-01-09T14:17:41.426139+00:00 19994333.227664362639 27869999.999985355884 262864333.227646023035 1 60318.595630027 2024-01-09T14:17:42.434346+00:00 19994333.227912336588 27870000.000048615038 262864333.227957248688 1 60318.595641529 2024-01-09T14:17:43.428095+00:00 19994333.227578621358 27870000.000020664185 262864333.227595567703 1 60318.595652972 2024-01-09T14:17:44.416822+00:00 19994333.227715075016 27870000.000020600855 262864333.227731972933 1 60318.595664573 2024-01-09T14:17:45.419111+00:00 19994333.227700248361 27870000.000023066998 262864333.227719604969 1 60318.595676200 2024-01-09T14:17:46.423664+00:00 19994333.227700009942 27869999.999925326556 262864333.227621614933 1 60318.595687740 2024-01-09T14:17:47.420753+00:00 19994333.227636195719 27869999.999988365918 262864333.227620869875 1 60318.595699401 2024-01-09T14:17:48.428241+00:00 19994333.227634612471 27869999.999997515231 262864333.227628439665 1 60318.595710897 2024-01-09T14:17:49.421526+00:00 19994333.227619886398 27869999.999938067049 262864333.227554261684 1 60318.595722507 2024-01-09T14:17:50.424562+00:00 19994333.227681756020 27869999.999973498285 262864333.227651566267 1 60318.595734036 2024-01-09T14:17:51.420701+00:00 19994333.227763652802 27870000.000000521541 262864333.227760493755 1 60318.595745769 2024-01-09T14:17:52.434438+00:00 19994333.227627653629 27869999.999997209758 262864333.227621167898 1 60318.595757155 2024-01-09T14:17:53.418215+00:00 19994333.227709107101 27870000.000058308244 262864333.227763712406 1 60318.595768905 2024-01-09T14:17:54.433404+00:00 19994333.227965455502 27870000.000010546297 262864333.227972298861 1 60318.595780370 2024-01-09T14:17:55.423955+00:00 19994333.227472063154 27870000.000034686178 262864333.227503061295 1 60318.595791854 2024-01-09T14:17:56.416163+00:00 19994333.227853253484 27870000.000036150217 262864333.227885723114 1 60318.595803520 2024-01-09T14:17:57.424093+00:00 19994333.227793868631 27869999.999979607761 262864333.227769792080 1 60318.595815195 2024-01-09T14:17:58.432821+00:00 19994333.227670203894 27870000.000005777925 262864333.227672278881 1 60318.595826678 2024-01-09T14:17:59.425026+00:00 19994333.227765928954 27869999.999953329563 262864333.227715551853 1 60318.595838294 2024-01-09T14:18:00.428651+00:00 19994333.227733705193 27869999.999956004322 262864333.227686017752 1 60318.595849885 2024-01-09T14:18:01.430077+00:00 19994333.227757334709 27869999.999978598207 262864333.227732241154 1 60318.595861400 2024-01-09T14:18:02.424928+00:00 19994333.227623619139 27869999.999971546233 262864333.227591454983 1 60318.595872919 2024-01-09T14:18:03.420206+00:00 19994333.227645229548 27870000.000049699098 262864333.227691233158 1 60318.595884450 2024-01-09T14:18:04.416440+00:00 19994333.227665960789 27870000.000046022236 262864333.227708280087 1 60318.595896095 2024-01-09T14:18:05.422626+00:00 19994333.227661099285 27870000.000026863068 262864333.227684259415 1 60318.595907629 2024-01-09T14:18:06.419090+00:00 19994333.227741468698 27870000.000065580010 262864333.227803349495 1 60318.595919292 2024-01-09T14:18:07.426873+00:00 19994333.227896306664 27869999.999992582947 262864333.227885186672 1 60318.595930780 2024-01-09T14:18:08.419427+00:00 19994333.227558072656 27869999.999986577779 262864333.227540969849 1 60318.595942353 2024-01-09T14:18:09.419335+00:00 19994333.227906327695 27869999.999933559448 262864333.227836191654 1 60318.595953921 2024-01-09T14:18:10.418811+00:00 19994333.227511443198 27869999.999984096736 262864333.227491825819 1 60318.595965470 2024-01-09T14:18:11.416593+00:00 19994333.227473620325 27869999.999970480800 262864333.227440416813 1 60318.595977021 2024-01-09T14:18:12.414593+00:00 19994333.227907247841 27869999.999974004924 262864333.227877557278 1 60318.595988615 2024-01-09T14:18:13.416349+00:00 19994333.227432910353 27870000.000004593283 262864333.227433800697 1 60318.596000182 2024-01-09T14:18:14.415771+00:00 19994333.227883193642 27870000.000045277178 262864333.227924764156 1 60318.596011741 2024-01-09T14:18:15.414420+00:00 19994333.227397579700 27870000.000007335097 262864333.227401226759 1 60318.596023323 2024-01-09T14:18:16.415086+00:00 19994333.227774981409 27870000.000032939017 262864333.227804213762 1 60318.596034907 2024-01-09T14:18:17.416001+00:00 19994333.227676369250 27870000.000073932111 262864333.227746605873 1 60318.596046500 2024-01-09T14:18:18.417620+00:00 19994333.227993760258 27869999.999933365732 262864333.227923423052 1 60318.596058077 2024-01-09T14:18:19.417859+00:00 19994333.227407295257 27869999.999974615872 262864333.227378219366 1 60318.596069650 2024-01-09T14:18:20.417772+00:00 19994333.227684758604 27869999.999997984618 262864333.227679044008 1 60318.596081246 2024-01-09T14:18:21.419621+00:00 19994333.227764587849 27869999.999979987741 262864333.227740854025 1 60318.596092765 2024-01-09T14:18:22.414872+00:00 19994333.227706443518 27870000.000009469688 262864333.227712213993 1 60318.596104336 2024-01-09T14:18:23.414635+00:00 19994333.227723021060 27870000.000002380461 262864333.227721720934 1 60318.596115926 2024-01-09T14:18:24.416021+00:00 19994333.227587264031 27869999.999988246709 262864333.227571815252 1 60318.596127528 2024-01-09T14:18:25.418392+00:00 19994333.227758672088 27870000.000017825514 262864333.227772802114 1 60318.596139104 2024-01-09T14:18:26.418574+00:00 19994333.227724183351 27869999.999986395240 262864333.227706909180 1 60318.596150670 2024-01-09T14:18:27.417864+00:00 19994333.227896265686 27870000.000009238720 262864333.227901816368 1 60318.596162293 2024-01-09T14:18:28.422090+00:00 19994333.227695897222 27870000.000075582415 262864333.227767765522 1 60318.596173819 2024-01-09T14:18:29.417970+00:00 19994333.227755926549 27869999.999894764274 262864333.227647006512 1 60318.596185373 2024-01-09T14:18:30.416255+00:00 19994333.227734345943 27869999.999933660030 262864333.227664321661 1 60318.596196944 2024-01-09T14:18:31.416005+00:00 19994333.227719243616 27869999.999974075705 262864333.227689623833 1 60318.596208538 2024-01-09T14:18:32.417688+00:00 19994333.227579895407 27869999.999967258424 262864333.227543443441 1 60318.596220090 2024-01-09T14:18:33.415778+00:00 19994333.227607589215 27869999.999983288348 262864333.227587163448 1 60318.596231705 2024-01-09T14:18:34.419287+00:00 19994333.227883633226 27870000.000005450100 262864333.227885395288 1 60318.596243275 2024-01-09T14:18:35.418938+00:00 19994333.227768212557 27870000.000046592206 262864333.227811098099 1 60318.596254937 2024-01-09T14:18:36.426551+00:00 19994333.227586757392 27870000.000034812838 262864333.227617859840 1 60318.596266393 2024-01-09T14:18:37.416341+00:00 19994333.227445144206 27870000.000029657036 262864333.227471113205 1 60318.596278023 2024-01-09T14:18:38.421211+00:00 19994333.227729290724 27869999.999995280057 262864333.227720886469 1 60318.596289733 2024-01-09T14:18:39.432972+00:00 19994333.227721638978 27869999.999988649040 262864333.227706581354 1 60318.596301178 2024-01-09T14:18:40.421821+00:00 19994333.227659009397 27869999.999992832541 262864333.227648168802 1 60318.596312698 2024-01-09T14:18:41.417149+00:00 19994333.227676074952 27869999.999981127679 262864333.227653503418 1 60318.596324318 2024-01-09T14:18:42.421043+00:00 19994333.227837044746 27869999.999986760318 262864333.227820128202 1 60318.596335870 2024-01-09T14:18:43.419154+00:00 19994333.227923016995 27869999.999992586672 262864333.227911889553 1 60318.596347471 2024-01-09T14:18:44.421476+00:00 19994333.227590110153 27869999.999988198280 262864333.227574616671 1 60318.596359072 2024-01-09T14:18:45.423804+00:00 19994333.227779529989 27869999.999976191670 262864333.227752029896 1 60318.596370589 2024-01-09T14:18:46.418860+00:00 19994333.227889902890 27870000.000013083220 262864333.227899283171 1 60318.596382157 2024-01-09T14:18:47.418374+00:00 19994333.227643135935 27870000.000052254647 262864333.227691680193 1 60318.596393819 2024-01-09T14:18:48.425909+00:00 19994333.227701794356 27870000.000073090196 262864333.227771162987 1 60318.596405391 2024-01-09T14:18:49.425802+00:00 19994333.227861404419 27869999.999981626868 262864333.227839350700 1 60318.596416888 2024-01-09T14:18:50.419123+00:00 19994333.227632034570 27869999.999998535961 262864333.227626889944 1 60318.596428677 2024-01-09T14:18:51.437752+00:00 19994333.227470465004 27870000.000009898096 262864333.227476656437 1 60318.596440080 2024-01-09T14:18:52.422856+00:00 19994333.227952942252 27869999.999972261488 262864333.227921485901 1 60318.596451665 2024-01-09T14:18:53.423895+00:00 19994333.227676130831 27870000.000014219433 262864333.227686643600 1 60318.596463183 2024-01-09T14:18:54.419047+00:00 19994333.227453488857 27870000.000021550804 262864333.227471351624 1 60318.596474792 2024-01-09T14:18:55.422041+00:00 19994333.227992478758 27869999.999961346388 262864333.227950125933 1 60318.596486456 2024-01-09T14:18:56.429822+00:00 19994333.227651223540 27870000.000007148832 262864333.227654695511 1 60318.596498081 2024-01-09T14:18:57.434218+00:00 19994333.227661937475 27869999.999979473650 262864333.227637708187 1 60318.596509651 2024-01-09T14:18:58.433852+00:00 19994333.227555587888 27870000.000031571835 262864333.227583467960 1 60318.596521083 2024-01-09T14:18:59.421611+00:00 19994333.228112015873 27870000.000046003610 262864333.228154331446 1 60318.596532681 2024-01-09T14:19:00.423657+00:00 19994333.227773845196 27870000.000000596046 262864333.227770745754 1 60318.596544735 2024-01-09T14:19:01.465100+00:00 19994333.227765031159 27869999.999971516430 262864333.227732837200 1 60318.596555763 2024-01-09T14:19:02.417915+00:00 19994333.227777462453 27869999.999999061227 262864333.227772802114 1 60318.596567314 2024-01-09T14:19:03.415945+00:00 19994333.227456983179 27869999.999943092465 262864333.227396368980 1 60318.596578900 2024-01-09T14:19:04.416929+00:00 19994333.227793235332 27870000.000027328730 262864333.227816879749 1 60318.596590451 2024-01-09T14:19:05.414955+00:00 19994333.227730844170 27869999.999909091741 262864333.227636247873 1 60318.596602026 2024-01-09T14:19:06.415036+00:00 19994333.227662242949 27870000.000025901943 262864333.227684438229 1 60318.596613594 2024-01-09T14:19:07.414545+00:00 19994333.227844603360 27870000.000016558915 262864333.227857470512 1 60318.596625188 2024-01-09T14:19:08.416270+00:00 19994333.227748747915 27870000.000039048493 262864333.227784097195 1 60318.596636754 2024-01-09T14:19:09.415544+00:00 19994333.227553196251 27870000.000029500574 262864333.227578997612 1 60318.596648324 2024-01-09T14:19:10.415207+00:00 19994333.227706547827 27870000.000026844442 262864333.227729707956 1 60318.596659882 2024-01-09T14:19:11.413774+00:00 19994333.227613490075 27870000.000009734184 262864333.227619528770 1 60318.596671654 2024-01-09T14:19:12.430902+00:00 19994333.227692492306 27869999.999979563057 262864333.227668344975 1 60318.596683117 2024-01-09T14:19:13.421266+00:00 19994333.227574322373 27870000.000020287931 262864333.227590918541 1 60318.596694708 2024-01-09T14:19:14.422782+00:00 19994333.227811127901 27870000.000012025237 262864333.227819472551 1 60318.596706300 2024-01-09T14:19:15.424331+00:00 19994333.227638185024 27869999.999972410500 262864333.227606892586 1 60318.596717833 2024-01-09T14:19:16.420726+00:00 19994333.227895606309 27870000.000014014542 262864333.227905929089 1 60318.596729401 2024-01-09T14:19:17.420263+00:00 19994333.227678194642 27869999.999981973320 262864333.227656483650 1 60318.596741169 2024-01-09T14:19:18.436975+00:00 19994333.227623276412 27870000.000001683831 262864333.227621257305 1 60318.596752547 2024-01-09T14:19:19.420079+00:00 19994333.227703932673 27870000.000047311187 262864333.227747559547 1 60318.596764119 2024-01-09T14:19:20.419887+00:00 19994333.227475173771 27870000.000068753958 262864333.227540224791 1 60318.596775697 2024-01-09T14:19:21.420166+00:00 19994333.227831013501 27869999.999994304031 262864333.227821618319 1 60318.596787297 2024-01-09T14:19:22.422468+00:00 19994333.227657314390 27870000.000012669712 262864333.227666288614 1 60318.596798858 2024-01-09T14:19:23.421313+00:00 19994333.227681655437 27870000.000012692064 262864333.227690666914 1 60318.596810426 2024-01-09T14:19:24.420792+00:00 19994333.227832771838 27870000.000024788082 262864333.227853864431 1 60318.596822019 2024-01-09T14:19:25.422473+00:00 19994333.227568641305 27869999.999969072640 262864333.227533996105 1 60318.596833515 2024-01-09T14:19:26.415708+00:00 19994333.227495525032 27869999.999993111938 262864333.227484941483 1 60318.596845102 2024-01-09T14:19:27.416793+00:00 19994333.227643743157 27869999.999957099557 262864333.227597117424 1 60318.596856694 2024-01-09T14:19:28.418336+00:00 19994333.227704178542 27869999.999967023730 262864333.227667510509 1 60318.596868245 2024-01-09T14:19:29.416397+00:00 19994333.227710127831 27870000.000004794449 262864333.227711230516 1 60318.596879872 2024-01-09T14:19:30.420959+00:00 19994333.227515690029 27869999.999990541488 262864333.227502554655 1 60318.596891398 2024-01-09T14:19:31.416753+00:00 19994333.227796476334 27870000.000004116446 262864333.227796882391 1 60318.596903073 2024-01-09T14:19:32.425514+00:00 19994333.227856952697 27869999.999981373549 262864333.227834641933 1 60318.596914641 2024-01-09T14:19:33.424991+00:00 19994333.227645572275 27870000.000019706786 262864333.227661579847 1 60318.596926181 2024-01-09T14:19:34.422026+00:00 19994333.227564468980 27870000.000007908791 262864333.227568686008 1 60318.596937761 2024-01-09T14:19:35.422507+00:00 19994333.227766964585 27870000.000009264797 262864333.227772533894 1 60318.596949414 2024-01-09T14:19:36.429416+00:00 19994333.227861572057 27869999.999956227839 262864333.227814108133 1 60318.596960943 2024-01-09T14:19:37.425502+00:00 19994333.227570682764 27870000.000010650605 262864333.227577626705 1 60318.596972484 2024-01-09T14:19:38.422607+00:00 19994333.227918867022 27869999.999949041754 262864333.227864205837 1 60318.596984173 2024-01-09T14:19:39.432553+00:00 19994333.227974161506 27869999.999989498407 262864333.227959990501 1 60318.596995724 2024-01-09T14:19:40.430536+00:00 19994333.227588612586 27869999.999995417893 262864333.227580338717 1 60318.597007153 2024-01-09T14:19:41.418023+00:00 19994333.227685399354 27870000.000041734427 262864333.227723419666 1 60318.597018777 2024-01-09T14:19:42.422324+00:00 19994333.227540515363 27870000.000016406178 262864333.227553218603 1 60318.597030523 2024-01-09T14:19:43.437184+00:00 19994333.227772355080 27870000.000029619783 262864333.227798283100 1 60318.597041983 2024-01-09T14:19:44.427314+00:00 19994333.227784626186 27870000.000033590943 262864333.227814525366 1 60318.597053536 2024-01-09T14:19:45.425487+00:00 19994333.227720350027 27870000.000034317374 262864333.227750986814 1 60318.597065097 2024-01-09T14:19:46.424347+00:00 19994333.227652534842 27870000.000008832663 262864333.227657675743 1 60318.597076700 2024-01-09T14:19:47.426881+00:00 19994333.227523259819 27869999.999966382980 262864333.227485954762 1 60318.597088332 2024-01-09T14:19:48.431892+00:00 19994333.227850440890 27869999.999988149852 262864333.227834880352 1 60318.597099744 2024-01-09T14:19:49.417871+00:00 19994333.227892797440 27869999.999977942556 262864333.227867037058 1 60318.597111437 2024-01-09T14:19:50.428201+00:00 19994333.227491732687 27870000.000021297485 262864333.227509349585 1 60318.597123002 2024-01-09T14:19:51.427355+00:00 19994333.227903582156 27869999.999991197139 262864333.227891087532 1 60318.597134602 2024-01-09T14:19:52.429654+00:00 19994333.227745365351 27870000.000018473715 262864333.227760136127 1 60318.597146111 2024-01-09T14:19:53.423971+00:00 19994333.227803926915 27870000.000024937093 262864333.227825164795 1 60318.597157730 2024-01-09T14:19:54.427854+00:00 19994333.227907709777 27870000.000049099326 262864333.227953135967 1 60318.597169453 2024-01-09T14:19:55.440730+00:00 19994333.227654486895 27870000.000013269484 262864333.227664053440 1 60318.597180821 2024-01-09T14:19:56.422988+00:00 19994333.227740801871 27869999.999984618276 262864333.227721720934 1 60318.597192405 2024-01-09T14:19:57.423809+00:00 19994333.227547805756 27869999.999931979924 262864333.227476090193 1 60318.597203933 2024-01-09T14:19:58.419797+00:00 19994333.227708864957 27869999.999978665262 262864333.227683842182 1 60318.597215614 2024-01-09T14:19:59.429063+00:00 19994333.227770265192 27869999.999974790961 262864333.227741360664 1 60318.597227274 2024-01-09T14:20:00.436468+00:00 19994333.227602362633 27869999.999946862459 262864333.227545529604 1 60318.597239039 2024-01-09T14:20:01.452998+00:00 19994333.227791454643 27870000.000004325062 262864333.227792084217 1 60318.597250839 2024-01-09T14:20:02.472503+00:00 19994333.227316603065 27870000.000002961606 262864333.227315843105 1 60318.597261904 2024-01-09T14:20:03.428508+00:00 19994333.227849651128 27869999.999998770654 262864333.227844744921 1 60318.597273456 2024-01-09T14:20:04.426635+00:00 19994333.227586489171 27869999.999990586191 262864333.227573364973 1 60318.597285006 2024-01-09T14:20:05.424482+00:00 19994333.227589301765 27870000.000022102147 262864333.227607727051 1 60318.597296491 2024-01-09T14:20:06.416799+00:00 19994333.227575108409 27870000.000034894794 262864333.227606296539 1 60318.597308124 2024-01-09T14:20:07.421969+00:00 19994333.227758262306 27869999.999982744455 262864333.227737307549 1 60318.597319671 2024-01-09T14:20:08.419569+00:00 19994333.227872714400 27869999.999964285642 262864333.227833330631 1 60318.597331246 2024-01-09T14:20:09.419641+00:00 19994333.227375943214 27869999.999955538660 262864333.227327793837 1 60318.597342771 2024-01-09T14:20:10.415404+00:00 19994333.227920711040 27870000.000005271286 262864333.227922290564 1 60318.597354375 2024-01-09T14:20:11.417974+00:00 19994333.227584738284 27869999.999961480498 262864333.227542549372 1 60318.597365926 2024-01-09T14:20:12.416008+00:00 19994333.227663304657 27869999.999983582646 262864333.227643191814 1 60318.597377518 2024-01-09T14:20:13.417568+00:00 19994333.227930538356 27869999.999977458268 262864333.227904319763 1 60318.597389153 2024-01-09T14:20:14.422811+00:00 19994333.227740980685 27870000.000032506883 262864333.227769792080 1 60318.597400710 2024-01-09T14:20:15.421299+00:00 19994333.227749008685 27869999.999980401248 262864333.227725714445 1 60318.597412273 2024-01-09T14:20:16.420373+00:00 19994333.227758109570 27870000.000013824552 262864333.227768242359 1 60318.597423817 2024-01-09T14:20:17.417738+00:00 19994333.227673407644 27870000.000018872321 262864333.227688580751 1 60318.597435359 2024-01-09T14:20:18.415057+00:00 19994333.227648317814 27869999.999971952289 262864333.227616578341 1 60318.597446948 2024-01-09T14:20:19.416312+00:00 19994333.227716937661 27869999.999988898635 262864333.227702140808 1 60318.597458507 2024-01-09T14:20:20.415053+00:00 19994333.227988686413 27869999.999997522682 262864333.227982521057 1 60318.597470107 2024-01-09T14:20:21.417188+00:00 19994333.227456498891 27869999.999948553741 262864333.227401375771 1 60318.597481663 2024-01-09T14:20:22.415722+00:00 19994333.227806422859 27869999.999981634319 262864333.227784365416 1 60318.597493249 2024-01-09T14:20:23.416699+00:00 19994333.227698165923 27870000.000028289855 262864333.227722764015 1 60318.597504850 2024-01-09T14:20:24.419082+00:00 19994333.227640233934 27870000.000004559755 262864333.227641105652 1 60318.597516466 2024-01-09T14:20:25.422636+00:00 19994333.227756302804 27870000.000028938055 262864333.227781534195 1 60318.597527981 2024-01-09T14:20:26.417530+00:00 19994333.227665659040 27870000.000037990510 262864333.227699965239 1 60318.597539594 2024-01-09T14:20:27.420919+00:00 19994333.228011254221 27870000.000063974410 262864333.228071540594 1 60318.597551102 2024-01-09T14:20:28.415185+00:00 19994333.227630201727 27870000.000015079975 262864333.227641582489 1 60318.597562680 2024-01-09T14:20:29.415542+00:00 19994333.227467168123 27869999.999983783811 262864333.227447271347 1 60318.597574267 2024-01-09T14:20:30.416678+00:00 19994333.227660898119 27869999.999989390373 262864333.227646589279 1 60318.597585873 2024-01-09T14:20:31.419406+00:00 19994333.227459162474 27869999.999994244426 262864333.227449715137 1 60318.597597460 2024-01-09T14:20:32.420552+00:00 19994333.227671261877 27869999.999991584569 262864333.227659165859 1 60318.597608957 2024-01-09T14:20:33.413933+00:00 19994333.227916941047 27869999.999999683350 262864333.227912902832 1 60318.597620539 2024-01-09T14:20:34.414547+00:00 19994333.227509349585 27869999.999993689358 262864333.227499336004 1 60318.597632158 2024-01-09T14:20:35.418458+00:00 19994333.227622397244 27870000.000022638589 262864333.227641344070 1 60318.597643757 2024-01-09T14:20:36.420613+00:00 19994333.227862980217 27869999.999991603196 262864333.227850884199 1 60318.597655450 2024-01-09T14:20:37.430857+00:00 19994333.227750670165 27870000.000092614442 262864333.227839589119 1 60318.597666950 2024-01-09T14:20:38.424463+00:00 19994333.227524332702 27869999.999998152256 262864333.227518796921 1 60318.597678590 2024-01-09T14:20:39.430163+00:00 19994333.227802343667 27869999.999965809286 262864333.227764457464 1 60318.597690078 2024-01-09T14:20:40.422753+00:00 19994333.227691311389 27869999.999967187643 262864333.227654814720 1 60318.597701662 2024-01-09T14:20:41.423626+00:00 19994333.227666176856 27869999.999987959862 262864333.227650433779 1 60318.597713223 2024-01-09T14:20:42.422445+00:00 19994333.227738734335 27869999.999955754727 262864333.227690786123 1 60318.597724879 2024-01-09T14:20:43.429512+00:00 19994333.227567173541 27869999.999999068677 262864333.227562546730 1 60318.597736348 2024-01-09T14:20:44.420469+00:00 19994333.228043001145 27869999.999988127500 262864333.228027433157 1 60318.597747928 2024-01-09T14:20:45.420965+00:00 19994333.227375183254 27869999.999975088984 262864333.227346569300 1 60318.597759489 2024-01-09T14:20:46.419888+00:00 19994333.227670483291 27870000.000001084059 262864333.227667868137 1 60318.597771056 2024-01-09T14:20:47.419208+00:00 19994333.227762341499 27870000.000019490719 262864333.227778136730 1 60318.597782586 2024-01-09T14:20:48.415460+00:00 19994333.227632753551 27870000.000021606684 262864333.227650672197 1 60318.597794193 2024-01-09T14:20:49.418267+00:00 19994333.227814387530 27869999.999978452921 262864333.227789133787 1 60318.597805977 2024-01-09T14:20:50.436399+00:00 19994333.227652970701 27870000.000054862350 262864333.227704137564 1 60318.597817605 2024-01-09T14:20:51.441128+00:00 19994333.227669585496 27869999.999988887459 262864333.227654784918 1 60318.597829069 2024-01-09T14:20:52.431615+00:00 19994333.227679669857 27869999.999973654747 262864333.227649629116 1 60318.597840514 2024-01-09T14:20:53.420459+00:00 19994333.227609470487 27869999.999954957515 262864333.227560758591 1 60318.597852096 2024-01-09T14:20:54.421081+00:00 19994333.227551631629 27869999.999916564673 262864333.227464497089 1 60318.597863756 2024-01-09T14:20:55.428544+00:00 19994333.227727286518 27869999.999989934266 262864333.227713525295 1 60318.597875271 2024-01-09T14:20:56.423388+00:00 19994333.227808799595 27870000.000094655901 262864333.227899760008 1 60318.597886970 2024-01-09T14:20:57.434249+00:00 19994333.227617438883 27870000.000025585294 262864333.227639317513 1 60318.597898382 2024-01-09T14:20:58.420166+00:00 19994333.227997049689 27870000.000028498471 262864333.228021860123 1 60318.597910060 2024-01-09T14:20:59.429191+00:00 19994333.227705087513 27870000.000028599054 262864333.227730005980 1 60318.597921616 2024-01-09T14:21:00.427646+00:00 19994333.227715536952 27870000.000054839998 262864333.227766692638 1 60318.597933316 2024-01-09T14:21:01.438497+00:00 19994333.227527994663 27870000.000028271228 262864333.227552592754 1 60318.597944624 2024-01-09T14:21:02.415502+00:00 19994333.227684296668 27870000.000027522445 262864333.227708131075 1 60318.597956210 2024-01-09T14:21:03.416560+00:00 19994333.227749574929 27869999.999942954630 262864333.227688848972 1 60318.597967755 2024-01-09T14:21:04.414023+00:00 19994333.227859504521 27869999.999969188124 262864333.227824985981 1 60318.597979378 2024-01-09T14:21:05.418267+00:00 19994333.227706361562 27869999.999955620617 262864333.227658301592 1 60318.597990944 2024-01-09T14:21:06.417553+00:00 19994333.227700591087 27869999.999980404973 262864333.227677285671 1 60318.598002505 2024-01-09T14:21:07.416457+00:00 19994333.227536629885 27869999.999979734421 262864333.227512657642 1 60318.598014078 2024-01-09T14:21:08.416301+00:00 19994333.227665793151 27869999.999990079552 262864333.227652162313 1 60318.598025630 2024-01-09T14:21:09.414450+00:00 19994333.227764762938 27870000.000040829182 262864333.227801889181 1 60318.598037265 2024-01-09T14:21:10.419663+00:00 19994333.227638009936 27870000.000007241964 262864333.227641552687 1 60318.598048783 2024-01-09T14:21:11.414870+00:00 19994333.227375350893 27870000.000058703125 262864333.227430373430 1 60318.598060415 2024-01-09T14:21:12.419843+00:00 19994333.227963838726 27869999.999965377152 262864333.227925509214 1 60318.598071966 2024-01-09T14:21:13.417837+00:00 19994333.227666828781 27869999.999973718077 262864333.227636843920 1 60318.598083515 2024-01-09T14:21:14.415718+00:00 19994333.227774817497 27869999.999950449914 262864333.227721571922 1 60318.598095144 2024-01-09T14:21:15.420413+00:00 19994333.227761361748 27869999.999970003963 262864333.227727681398 1 60318.598106777 2024-01-09T14:21:16.425516+00:00 19994333.227662477642 27870000.000007804483 262864333.227666586637 1 60318.598118244 2024-01-09T14:21:17.416257+00:00 19994333.227454788983 27869999.999991439283 262864333.227442532778 1 60318.598129942 2024-01-09T14:21:18.426941+00:00 19994333.227714594454 27870000.000000208616 262864333.227711111307 1 60318.598141453 2024-01-09T14:21:19.421574+00:00 19994333.227680996060 27870000.000000357628 262864333.227677643299 1 60318.598152988 2024-01-09T14:21:20.418111+00:00 19994333.227719187737 27870000.000013954937 262864333.227729439735 1 60318.598164546 2024-01-09T14:21:21.416776+00:00 19994333.227682303637 27869999.999990910292 262864333.227669507265 1 60318.598176162 2024-01-09T14:21:22.420352+00:00 19994333.227649655193 27870000.000025447458 262864333.227671414614 1 60318.598187810 2024-01-09T14:21:23.426771+00:00 19994333.227641399950 27870000.000030566007 262864333.227668285370 1 60318.598199281 2024-01-09T14:21:24.417867+00:00 19994333.227711386979 27869999.999964766204 262864333.227672457695 1 60318.598210853 2024-01-09T14:21:25.417642+00:00 19994333.227714158595 27869999.999935802072 262864333.227646261454 1 60318.598222535 2024-01-09T14:21:26.427027+00:00 19994333.227569632232 27870000.000007379800 262864333.227573335171 1 60318.598233973 2024-01-09T14:21:27.415246+00:00 19994333.227657195181 27870000.000029262155 262864333.227682769299 1 60318.598245575 2024-01-09T14:21:28.417663+00:00 19994333.227778788656 27869999.999971527606 262864333.227746635675 1 60318.598257096 2024-01-09T14:21:29.413042+00:00 19994333.227531835437 27870000.000045705587 262864333.227573871613 1 60318.598268780 2024-01-09T14:21:30.422593+00:00 19994333.227512836456 27870000.000044103712 262864333.227553248405 1 60318.598280339 2024-01-09T14:21:31.421259+00:00 19994333.227691765875 27870000.000008277595 262864333.227696359158 1 60318.598291827 2024-01-09T14:21:32.413876+00:00 19994333.227430470288 27870000.000006202608 262864333.227432966232 1 60318.598303451 2024-01-09T14:21:33.418139+00:00 19994333.227911222726 27870000.000004559755 262864333.227912098169 1 60318.598314984 2024-01-09T14:21:34.414603+00:00 19994333.227618731558 27869999.999973643571 262864333.227588683367 1 60318.598326570 2024-01-09T14:21:35.415698+00:00 19994333.227547042072 27869999.999955613166 262864333.227498978376 1 60318.598338147 2024-01-09T14:21:36.415873+00:00 19994333.227779280394 27869999.999989278615 262864333.227764844894 1 60318.598349720 2024-01-09T14:21:37.415774+00:00 19994333.227506645024 27869999.999987471849 262864333.227490425110 1 60318.598361260 2024-01-09T14:21:38.412885+00:00 19994333.227617498487 27869999.999919168651 262864333.227532982826 1 60318.598372856 2024-01-09T14:21:39.414786+00:00 19994333.227511141449 27869999.999994721264 262864333.227502167225 1 60318.598384587 2024-01-09T14:21:40.428333+00:00 19994333.227730412036 27869999.999984070659 262864333.227710813284 1 60318.598396087 2024-01-09T14:21:41.421932+00:00 19994333.227763209492 27870000.000009443611 262864333.227768957615 1 60318.598407590 2024-01-09T14:21:42.415800+00:00 19994333.227536838502 27870000.000048995018 262864333.227582126856 1 60318.598419170 2024-01-09T14:21:43.416306+00:00 19994333.227696936578 27870000.000064454973 262864333.227757692337 1 60318.598430744 2024-01-09T14:21:44.416295+00:00 19994333.227498296648 27869999.999979019165 262864333.227473616600 1 60318.598442312 2024-01-09T14:21:45.415772+00:00 19994333.227763213217 27870000.000045303255 262864333.227804809809 1 60318.598453950 2024-01-09T14:21:46.421270+00:00 19994333.227758504450 27869999.999983962625 262864333.227738767862 1 60318.598465550 2024-01-09T14:21:47.423550+00:00 19994333.227894384414 27869999.999976739287 262864333.227867454290 1 60318.598477127 2024-01-09T14:21:48.423810+00:00 19994333.227543748915 27869999.999925602227 262864333.227465659380 1 60318.598488765 2024-01-09T14:21:49.429314+00:00 19994333.227595914155 27870000.000034790486 262864333.227627009153 1 60318.598500241 2024-01-09T14:21:50.420770+00:00 19994333.227638389915 27869999.999986723065 262864333.227621406317 1 60318.598511883 2024-01-09T14:21:51.426671+00:00 19994333.227654304355 27870000.000001344830 262864333.227651953697 1 60318.598523397 2024-01-09T14:21:52.421495+00:00 19994333.227648604661 27870000.000020049512 262864333.227664977312 1 60318.598534949 2024-01-09T14:21:53.419629+00:00 19994333.227599211037 27870000.000063456595 262864333.227658957243 1 60318.598546709 2024-01-09T14:21:54.435697+00:00 19994333.227387249470 27870000.000053271651 262864333.227436840534 1 60318.598558056 2024-01-09T14:21:55.416030+00:00 19994333.227833371609 27870000.000031158328 262864333.227860838175 1 60318.598569822 2024-01-09T14:21:56.432651+00:00 19994333.227886606008 27870000.000031676143 262864333.227914601564 1 60318.598581321 2024-01-09T14:21:57.426080+00:00 19994333.227659147233 27869999.999964360148 262864333.227619796991 1 60318.598592815 2024-01-09T14:21:58.419191+00:00 19994333.227697674185 27869999.999957717955 262864333.227651685476 1 60318.598604492 2024-01-09T14:21:59.428119+00:00 19994333.227678254247 27870000.000006396323 262864333.227680981159 1 60318.598615995 2024-01-09T14:22:00.421954+00:00 19994333.227694511414 27869999.999993152916 262864333.227683961391 1 60318.598627903 2024-01-09T14:22:01.450828+00:00 19994333.227622006088 27869999.999961912632 262864333.227580219507 1 60318.598639166 2024-01-09T14:22:02.423928+00:00 19994333.227766923606 27870000.000034350902 262864333.227797597647 1 60318.598650753 2024-01-09T14:22:03.425008+00:00 19994333.227552797645 27870000.000034812838 262864333.227583914995 1 60318.598662307 2024-01-09T14:22:04.423295+00:00 19994333.227699771523 27870000.000015959144 262864333.227712035179 1 60318.598673897 2024-01-09T14:22:05.424693+00:00 19994333.227778039873 27869999.999979000539 262864333.227753341198 1 60318.598685478 2024-01-09T14:22:06.425288+00:00 19994333.227717965841 27869999.999991752207 262864333.227706015110 1 60318.598696988 2024-01-09T14:22:07.419791+00:00 19994333.227559659630 27870000.000004526228 262864333.227560490370 1 60318.598708574 2024-01-09T14:22:08.420757+00:00 19994333.227597821504 27870000.000007528812 262864333.227601677179 1 60318.598720185 2024-01-09T14:22:09.424006+00:00 19994333.227558869869 27869999.999960053712 262864333.227515250444 1 60318.598731705 2024-01-09T14:22:10.419325+00:00 19994333.227525990456 27869999.999976705760 262864333.227498978376 1 60318.598743365 2024-01-09T14:22:11.426744+00:00 19994333.227742280811 27869999.999974925071 262864333.227713525295 1 60318.598755226 2024-01-09T14:22:12.451573+00:00 19994333.227503232658 27869999.999978873879 262864333.227478414774 1 60318.598766441 2024-01-09T14:22:13.420547+00:00 19994333.227614946663 27870000.000043727458 262864333.227654963732 1 60318.598778117 2024-01-09T14:22:14.429316+00:00 19994333.227530106902 27869999.999989032745 262864333.227515459061 1 60318.598789549 2024-01-09T14:22:15.416999+00:00 19994333.227957826108 27870000.000048622489 262864333.228002756834 1 60318.598801095 2024-01-09T14:22:16.414614+00:00 19994333.227474872023 27870000.000066701323 262864333.227537870407 1 60318.598812695 2024-01-09T14:22:17.416821+00:00 19994333.227488048375 27869999.999968383461 262864333.227452725172 1 60318.598824327 2024-01-09T14:22:18.421855+00:00 19994333.227595530450 27870000.000009384006 262864333.227601230145 1 60318.598835848 2024-01-09T14:22:19.417272+00:00 19994333.227473679930 27869999.999949377030 262864333.227419346571 1 60318.598847408 2024-01-09T14:22:20.416026+00:00 19994333.227686230093 27869999.999944481999 262864333.227627009153 1 60318.598858957 2024-01-09T14:22:21.413919+00:00 19994333.227407239377 27869999.999944452196 262864333.227347999811 1 60318.598870549 2024-01-09T14:22:22.415436+00:00 19994333.227916140109 27870000.000007644296 262864333.227920085192 1 60318.598882306 2024-01-09T14:22:23.431247+00:00 19994333.227632652968 27870000.000010982156 262864333.227639913559 1 60318.598893959 2024-01-09T14:22:24.438019+00:00 19994333.227424707264 27870000.000018499792 262864333.227439522743 1 60318.598905297 2024-01-09T14:22:25.417688+00:00 19994333.227714456618 27869999.999996218830 262864333.227706968784 1 60318.598916836 2024-01-09T14:22:26.414592+00:00 19994333.227971095592 27870000.000021200627 262864333.227988600731 1 60318.598928415 2024-01-09T14:22:27.415079+00:00 19994333.227616179734 27870000.000008445233 262864333.227620929480 1 60318.598939984 2024-01-09T14:22:28.414625+00:00 19994333.227489110082 27869999.999991361052 262864333.227476775646 1 60318.598951573 2024-01-09T14:22:29.415946+00:00 19994333.227828893811 27869999.999964043498 262864333.227789252996 1 60318.598963161 2024-01-09T14:22:30.417105+00:00 19994333.227502085268 27870000.000054936856 262864333.227553308010 1 60318.598974747 2024-01-09T14:22:31.418090+00:00 19994333.227509971708 27869999.999927695841 262864333.227433979511 1 60318.598986449 2024-01-09T14:22:32.429221+00:00 19994333.227688536048 27869999.999933369458 262864333.227618217468 1 60318.598997854 2024-01-09T14:22:33.414583+00:00 19994333.227652721107 27869999.999993655831 262864333.227642685175 1 60318.599009427 2024-01-09T14:22:34.414478+00:00 19994333.227608028799 27870000.000080935657 262864333.227685272694 1 60318.599021083 2024-01-09T14:22:35.421535+00:00 19994333.227718196809 27870000.000025954098 262864333.227740466595 1 60318.599032597 2024-01-09T14:22:36.416348+00:00 19994333.227570995688 27870000.000037301332 262864333.227604627609 1 60318.599044264 2024-01-09T14:22:37.424435+00:00 19994333.227647799999 27870000.000066038221 262864333.227710157633 1 60318.599055768 2024-01-09T14:22:38.418370+00:00 19994333.227813757956 27870000.000036235899 262864333.227846294641 1 60318.599067343 2024-01-09T14:22:39.418420+00:00 19994333.227670881897 27869999.999983839691 262864333.227651029825 1 60318.599079150 2024-01-09T14:22:40.438577+00:00 19994333.227520987391 27869999.999937798828 262864333.227455079556 1 60318.599090604 2024-01-09T14:22:41.428194+00:00 19994333.227405101061 27869999.999991111457 262864333.227392524481 1 60318.599102402 2024-01-09T14:22:42.447517+00:00 19994333.227509915829 27870000.000020541251 262864333.227526754141 1 60318.599113645 2024-01-09T14:22:43.418982+00:00 19994333.227892246097 27869999.999928209931 262864333.227816760540 1 60318.599125329 2024-01-09T14:22:44.428449+00:00 19994333.227449037135 27869999.999973744154 262864333.227419078350 1 60318.599136834 2024-01-09T14:22:45.422459+00:00 19994333.227713920176 27869999.999999105930 262864333.227709323168 1 60318.599148387 2024-01-09T14:22:46.420639+00:00 19994333.227635387331 27870000.000075504184 262864333.227707207203 1 60318.599160071 2024-01-09T14:22:47.430119+00:00 19994333.227496981621 27870000.000003241003 262864333.227496534586 1 60318.599171506 2024-01-09T14:22:48.418164+00:00 19994333.227877039462 27870000.000047437847 262864333.227920800447 1 60318.599183420 2024-01-09T14:22:49.447513+00:00 19994333.227406360209 27869999.999990530312 262864333.227393180132 1 60318.599194827 2024-01-09T14:22:50.433049+00:00 19994333.227776341140 27869999.999993070960 262864333.227765738964 1 60318.599206230 2024-01-09T14:22:51.418290+00:00 19994333.227749191225 27870000.000006537884 262864333.227752029896 1 60318.599218010 2024-01-09T14:22:52.436040+00:00 19994333.227690942585 27869999.999968726188 262864333.227655977011 1 60318.599229391 2024-01-09T14:22:53.419367+00:00 19994333.227583236992 27869999.999965846539 262864333.227545380592 1 60318.599241045 2024-01-09T14:22:54.426262+00:00 19994333.227724097669 27869999.999969039112 262864333.227689445019 1 60318.599252571 2024-01-09T14:22:55.422145+00:00 19994333.227676741779 27869999.999993026257 262864333.227666079998 1 60318.599264154 2024-01-09T14:22:56.422927+00:00 19994333.227814752609 27869999.999986950308 262864333.227798014879 1 60318.599275949 2024-01-09T14:22:57.442008+00:00 19994333.227699324489 27869999.999960914254 262864333.227656543255 1 60318.599287492 2024-01-09T14:22:58.439314+00:00 19994333.227644488215 27870000.000067565590 262864333.227708339691 1 60318.599298918 2024-01-09T14:22:59.426514+00:00 19994333.227869149297 27870000.000036809593 262864333.227902263403 1 60318.599310450 2024-01-09T14:23:00.422872+00:00 19994333.227725356817 27870000.000038590282 262864333.227760255337 1 60318.599322043 2024-01-09T14:23:01.424496+00:00 19994333.227638356388 27869999.999994724989 262864333.227629393339 1 60318.599333540 2024-01-09T14:23:02.417868+00:00 19994333.227410994470 27869999.999944884330 262864333.227352201939 1 60318.599345099 2024-01-09T14:23:03.416580+00:00 19994333.227818243206 27869999.999966178089 262864333.227780729532 1 60318.599356698 2024-01-09T14:23:04.418716+00:00 19994333.227663524449 27869999.999965712428 262864333.227625548840 1 60318.599368240 2024-01-09T14:23:05.415960+00:00 19994333.227584581822 27870000.000030118972 262864333.227611005306 1 60318.599379824 2024-01-09T14:23:06.416821+00:00 19994333.227827526629 27869999.999996494502 262864333.227820307016 1 60318.599391373 2024-01-09T14:23:07.414640+00:00 19994333.227343041450 27870000.000023070723 262864333.227362424135 1 60318.599402961 2024-01-09T14:23:08.415843+00:00 19994333.227694876492 27870000.000008385628 262864333.227699548006 1 60318.599414543 2024-01-09T14:23:09.416483+00:00 19994333.227838724852 27870000.000082377344 262864333.227917402983 1 60318.599426143 2024-01-09T14:23:10.418759+00:00 19994333.227678753436 27870000.000019844621 262864333.227694898844 1 60318.599437752 2024-01-09T14:23:11.421751+00:00 19994333.227686613798 27869999.999941632152 262864333.227624565363 1 60318.599449301 2024-01-09T14:23:12.419642+00:00 19994333.227584645152 27869999.999955870211 262864333.227536797523 1 60318.599460918 2024-01-09T14:23:13.423330+00:00 19994333.227657590061 27869999.999958388507 262864333.227612286806 1 60318.599472596 2024-01-09T14:23:14.432267+00:00 19994333.227714888752 27869999.999925829470 262864333.227637022734 1 60318.599484088 2024-01-09T14:23:15.425193+00:00 19994333.227792080492 27869999.999945398420 262864333.227733790874 1 60318.599495667 2024-01-09T14:23:16.425612+00:00 19994333.227881900966 27870000.000047020614 262864333.227925240993 1 60318.599507377 2024-01-09T14:23:17.437361+00:00 19994333.227829623967 27869999.999989565462 262864333.227815508842 1 60318.599518755 2024-01-09T14:23:18.420379+00:00 19994333.227524131536 27869999.999995350838 262864333.227515786886 1 60318.599530314 2024-01-09T14:23:19.419150+00:00 19994333.227802142501 27870000.000070761889 262864333.227869212627 1 60318.599541876 2024-01-09T14:23:20.418134+00:00 19994333.227691385895 27870000.000026311725 262864333.227714002132 1 60318.599553434 2024-01-09T14:23:21.416663+00:00 19994333.227672208101 27869999.999996818602 262864333.227665334940 1 60318.599565049 2024-01-09T14:23:22.420184+00:00 19994333.227874420583 27870000.000004101545 262864333.227874845266 1 60318.599576711 2024-01-09T14:23:23.427836+00:00 19994333.227391671389 27870000.000017330050 262864333.227405309677 1 60318.599588159 2024-01-09T14:23:24.416940+00:00 19994333.227658826858 27869999.999977562577 262864333.227632701397 1 60318.599599764 2024-01-09T14:23:25.419604+00:00 19994333.227510519326 27869999.999986913055 262864333.227493733168 1 60318.599611348 2024-01-09T14:23:26.420479+00:00 19994333.227677524090 27869999.999987594783 262864333.227661430836 1 60318.599622890 2024-01-09T14:23:27.417678+00:00 19994333.227884400636 27870000.000017318875 262864333.227898031473 1 60318.599634582 2024-01-09T14:23:28.427845+00:00 19994333.227734934539 27870000.000018149614 262864333.227749377489 1 60318.599646152 2024-01-09T14:23:29.427500+00:00 19994333.227645594627 27870000.000000223517 262864333.227642148733 1 60318.599657668 2024-01-09T14:23:30.422526+00:00 19994333.227789595723 27870000.000053163618 262864333.227839052677 1 60318.599669245 2024-01-09T14:23:31.422798+00:00 19994333.227484233677 27870000.000021740794 262864333.227502286434 1 60318.599680755 2024-01-09T14:23:32.417265+00:00 19994333.227482516319 27869999.999983288348 262864333.227462112904 1 60318.599692508 2024-01-09T14:23:33.432670+00:00 19994333.227653257549 27870000.000007476658 262864333.227657049894 1 60318.599703984 2024-01-09T14:23:34.424230+00:00 19994333.227521870285 27869999.999939244241 262864333.227457404137 1 60318.599715602 2024-01-09T14:23:35.427980+00:00 19994333.227742038667 27870000.000060763210 262864333.227799117565 1 60318.599727138 2024-01-09T14:23:36.424704+00:00 19994333.227648559958 27869999.999974135309 262864333.227618992329 1 60318.599738790 2024-01-09T14:23:37.431428+00:00 19994333.227657545358 27869999.999891418964 262864333.227545291185 1 60318.599750236 2024-01-09T14:23:38.420343+00:00 19994333.227479260415 27869999.999978046864 262864333.227453589439 1 60318.599761895 2024-01-09T14:23:39.427748+00:00 19994333.227700393647 27870000.000025697052 262864333.227722376585 1 60318.599773440 2024-01-09T14:23:40.425165+00:00 19994333.227519892156 27870000.000023592263 262864333.227539807558 1 60318.599785030 2024-01-09T14:23:41.426608+00:00 19994333.227626685053 27870000.000028025359 262864333.227651000023 1 60318.599796630 2024-01-09T14:23:42.428863+00:00 19994333.227722629905 27870000.000038195401 262864333.227757155895 1 60318.599808101 2024-01-09T14:23:43.419919+00:00 19994333.227764684707 27870000.000027332455 262864333.227788329124 1 60318.599819740 2024-01-09T14:23:44.425514+00:00 19994333.227641597390 27870000.000013176352 262864333.227651059628 1 60318.599831272 2024-01-09T14:23:45.421897+00:00 19994333.227669503540 27869999.999990228564 262864333.227656036615 1 60318.599842981 2024-01-09T14:23:46.433564+00:00 19994333.227518338710 27869999.999954588711 262864333.227469235659 1 60318.599854424 2024-01-09T14:23:47.422229+00:00 19994333.227571282536 27869999.999990783632 262864333.227558374405 1 60318.599865940 2024-01-09T14:23:48.417202+00:00 19994333.227627769113 27869999.999948926270 262864333.227572977543 1 60318.599877794 2024-01-09T14:23:49.441386+00:00 19994333.227864503860 27870000.000003185123 262864333.227863997221 1 60318.599889148 2024-01-09T14:23:50.422444+00:00 19994333.227732371539 27870000.000043261796 262864333.227771937847 1 60318.599900644 2024-01-09T14:23:51.415610+00:00 19994333.227420710027 27870000.000064786524 262864333.227481812239 1 60318.599912229 2024-01-09T14:23:52.416536+00:00 19994333.227557197213 27870000.000025678426 262864333.227579176426 1 60318.599923898 2024-01-09T14:23:53.424844+00:00 19994333.227584172040 27870000.000022169203 262864333.227602660656 1 60318.599935536 2024-01-09T14:23:54.430341+00:00 19994333.227824945003 27870000.000012524426 262864333.227833777666 1 60318.599947128 2024-01-09T14:23:55.431903+00:00 19994333.227506823838 27870000.000027298927 262864333.227530419827 1 60318.599958549 2024-01-09T14:23:56.418631+00:00 19994333.227772235870 27869999.999989520758 262864333.227758049965 1 60318.599970157 2024-01-09T14:23:57.421548+00:00 19994333.227954283357 27869999.999969378114 262864333.227919936180 1 60318.599981739 2024-01-09T14:23:58.422235+00:00 19994333.227463532239 27869999.999940019101 262864333.227399855852 1 60318.599993229 2024-01-09T14:23:59.414991+00:00 19994333.227766275406 27869999.999972883612 262864333.227735459805 1 60318.600005026 2024-01-09T14:24:00.434267+00:00 19994333.227697238326 27869999.999955829233 262864333.227649390697 1 60318.600016497 2024-01-09T14:24:01.425358+00:00 19994333.227631077170 27870000.000037427992 262864333.227664828300 1 60318.600027984 2024-01-09T14:24:02.417848+00:00 19994333.227781683207 27869999.999998297542 262864333.227776288986 1 60318.600039625 2024-01-09T14:24:03.423554+00:00 19994333.227688360959 27870000.000065494329 262864333.227750182152 1 60318.600051148 2024-01-09T14:24:04.419181+00:00 19994333.228012491018 27869999.999977454543 262864333.227986276150 1 60318.600062775 2024-01-09T14:24:05.423746+00:00 19994333.227261122316 27870000.000012312084 262864333.227269738913 1 60318.600074337 2024-01-09T14:24:06.422708+00:00 19994333.227572537959 27870000.000020656735 262864333.227589488029 1 60318.600085845 2024-01-09T14:24:07.416974+00:00 19994333.227688502520 27870000.000017233193 262864333.227702021599 1 60318.600097448 2024-01-09T14:24:08.419504+00:00 19994333.227594196796 27869999.999988883734 262864333.227579385042 1 60318.600109029 2024-01-09T14:24:09.420059+00:00 19994333.227883942425 27869999.999971378595 262864333.227851629257 1 60318.600120690 2024-01-09T14:24:10.427617+00:00 19994333.227575913072 27869999.999972838908 262864333.227545082569 1 60318.600132244 2024-01-09T14:24:11.425860+00:00 19994333.227564234287 27870000.000012323260 262864333.227572888136 1 60318.600143710 2024-01-09T14:24:12.416542+00:00 19994333.227693624794 27869999.999985821545 262864333.227675735950 1 60318.600155276 2024-01-09T14:24:13.415830+00:00 19994333.227621607482 27869999.999982796609 262864333.227600723505 1 60318.600166867 2024-01-09T14:24:14.417248+00:00 19994333.227874960750 27870000.000027395785 262864333.227898657322 1 60318.600178570 2024-01-09T14:24:15.428390+00:00 19994333.227826703340 27870000.000020302832 262864333.227843314409 1 60318.600190006 2024-01-09T14:24:16.416500+00:00 19994333.227582745254 27869999.999978009611 262864333.227557063103 1 60318.600201602 2024-01-09T14:24:17.418441+00:00 19994333.227645594627 27870000.000029012561 262864333.227670937777 1 60318.600213307 2024-01-09T14:24:18.429713+00:00 19994333.227703597397 27869999.999943047762 262864333.227642953396 1 60318.600224737 2024-01-09T14:24:19.417254+00:00 19994333.227667685598 27870000.000016517937 262864333.227680504322 1 60318.600236318 2024-01-09T14:24:20.417866+00:00 19994333.227637082338 27869999.999951638281 262864333.227585017681 1 60318.600247852 2024-01-09T14:24:21.414403+00:00 19994333.227513480932 27869999.999953243881 262864333.227463036776 1 60318.600259437 2024-01-09T14:24:22.415334+00:00 19994333.227708838880 27870000.000010535121 262864333.227715700865 1 60318.600271005 2024-01-09T14:24:23.414852+00:00 19994333.227586515248 27870000.000026386231 262864333.227609187365 1 60318.600282581 2024-01-09T14:24:24.415018+00:00 19994333.227519236505 27870000.000017110258 262864333.227532655001 1 60318.600294146 2024-01-09T14:24:25.414186+00:00 19994333.227701243013 27870000.000049620867 262864333.227747172117 1 60318.600305718 2024-01-09T14:24:26.414067+00:00 19994333.227931898087 27870000.000001851469 262864333.227930039167 1 60318.600317340 2024-01-09T14:24:27.418200+00:00 19994333.227478977293 27870000.000032264739 262864333.227507561445 1 60318.600328885 2024-01-09T14:24:28.415680+00:00 19994333.227722138166 27869999.999973487109 262864333.227691918612 1 60318.600340459 2024-01-09T14:24:29.415675+00:00 19994333.227525185794 27870000.000008307397 262864333.227529793978 1 60318.600352140 2024-01-09T14:24:30.424891+00:00 19994333.227709800005 27869999.999965324998 262864333.227671414614 1 60318.600363648 2024-01-09T14:24:31.419246+00:00 19994333.227600324899 27870000.000035744160 262864333.227632373571 1 60318.600375242 2024-01-09T14:24:32.420929+00:00 19994333.227661639452 27869999.999986529350 262864333.227644473314 1 60318.600386759 2024-01-09T14:24:33.415969+00:00 19994333.227644231170 27869999.999974492937 262864333.227615028620 1 60318.600398331 2024-01-09T14:24:34.415840+00:00 19994333.227713022381 27870000.000006649643 262864333.227715969086 1 60318.600409929 2024-01-09T14:24:35.417862+00:00 19994333.227598026395 27870000.000034764409 262864333.227629065514 1 60318.600421488 2024-01-09T14:24:36.416611+00:00 19994333.227765996009 27870000.000064421445 262864333.227826744318 1 60318.600433065 2024-01-09T14:24:37.416819+00:00 19994333.227511297911 27869999.999983247370 262864333.227490842342 1 60318.600444638 2024-01-09T14:24:38.416758+00:00 19994333.227515775710 27870000.000042356551 262864333.227554440498 1 60318.600456220 2024-01-09T14:24:39.417388+00:00 19994333.227660395205 27869999.999938957393 262864333.227595657110 1 60318.600467846 2024-01-09T14:24:40.421894+00:00 19994333.227787047625 27870000.000011477619 262864333.227794826031 1 60318.600479414 2024-01-09T14:24:41.421397+00:00 19994333.227480940521 27870000.000000935048 262864333.227478176355 1 60318.600491108 2024-01-09T14:24:42.431724+00:00 19994333.227695975453 27869999.999974615872 262864333.227666884661 1 60318.600502827 2024-01-09T14:24:43.444243+00:00 19994333.227671194822 27869999.999994587153 262864333.227662086487 1 60318.600514152 2024-01-09T14:24:44.422728+00:00 19994333.227515947074 27869999.999990720302 262864333.227502971888 1 60318.600525691 2024-01-09T14:24:45.419725+00:00 19994333.227646447718 27870000.000002924353 262864333.227645665407 1 60318.600537305 2024-01-09T14:24:46.423172+00:00 19994333.227636866271 27869999.999986946583 262864333.227620124817 1 60318.600548879 2024-01-09T14:24:47.423160+00:00 19994333.227564986795 27870000.000010650605 262864333.227571934462 1 60318.600560553 2024-01-09T14:24:48.431768+00:00 19994333.227694530040 27870000.000009771436 262864333.227700620890 1 60318.600572006 2024-01-09T14:24:49.421349+00:00 19994333.227743364871 27869999.999980583787 262864333.227720230818 1 60318.600583596 2024-01-09T14:24:50.422662+00:00 19994333.227522533387 27869999.999967217445 262864333.227486044168 1 60318.600595257 2024-01-09T14:24:51.430247+00:00 19994333.227647092193 27869999.999991230667 262864333.227634638548 1 60318.600606703 2024-01-09T14:24:52.419174+00:00 19994333.227596364915 27869999.999936293811 262864333.227528959513 1 60318.600618321 2024-01-09T14:24:53.422924+00:00 19994333.227708883584 27869999.999993640929 262864333.227698832750 1 60318.600629942 2024-01-09T14:24:54.427028+00:00 19994333.227507233620 27869999.999955765903 262864333.227459311485 1 60318.600641611 2024-01-09T14:24:55.435236+00:00 19994333.227677345276 27869999.999976884574 262864333.227650523186 1 60318.600653120 2024-01-09T14:24:56.429612+00:00 19994333.227461464703 27869999.999968696386 262864333.227426469326 1 60318.600664593 2024-01-09T14:24:57.420843+00:00 19994333.227918092161 27870000.000011172146 262864333.227925568819 1 60318.600676139 2024-01-09T14:24:58.418422+00:00 19994333.227418500930 27870000.000034000725 262864333.227448821068 1 60318.600687716 2024-01-09T14:24:59.418661+00:00 19994333.227727837861 27870000.000016495585 262864333.227740645409 1 60318.600699400 2024-01-09T14:25:00.428156+00:00 19994333.227586142719 27870000.000002935529 262864333.227585375309 1 60318.600711017 2024-01-09T14:25:01.431854+00:00 19994333.227644946426 27869999.999988015741 262864333.227629274130 1 60318.600722521 2024-01-09T14:25:02.425775+00:00 19994333.227607790381 27869999.999994192272 262864333.227598279715 1 60318.600734081 2024-01-09T14:25:03.424621+00:00 19994333.227560479194 27869999.999972876161 262864333.227529674768 1 60318.600745645 2024-01-09T14:25:04.423744+00:00 19994333.227755047381 27869999.999988511205 262864333.227739840746 1 60318.600757134 2024-01-09T14:25:05.416383+00:00 19994333.227519154549 27869999.999999426305 262864333.227514892817 1 60318.600768733 2024-01-09T14:25:06.418539+00:00 19994333.227568842471 27869999.999962467700 262864333.227527618408 1 60318.600780360 2024-01-09T14:25:07.423143+00:00 19994333.227631732821 27869999.999974921346 262864333.227602958679 1 60318.600791880 2024-01-09T14:25:08.418417+00:00 19994333.227703418583 27870000.000031787902 262864333.227731525898 1 60318.600803429 2024-01-09T14:25:09.416281+00:00 19994333.227667678148 27870000.000027902424 262864333.227691888809 1 60318.600814980 2024-01-09T14:25:10.414318+00:00 19994333.227608095855 27870000.000059545040 262864333.227663934231 1 60318.600826622 2024-01-09T14:25:11.420118+00:00 19994333.227631781250 27869999.999994564801 262864333.227622658014 1 60318.600838184 2024-01-09T14:25:12.419081+00:00 19994333.227659877390 27870000.000034417957 262864333.227690607309 1 60318.600849723 2024-01-09T14:25:13.416055+00:00 19994333.227616570890 27869999.999969977885 262864333.227582871914 1 60318.600861290 2024-01-09T14:25:14.415507+00:00 19994333.227612446994 27869999.999957621098 262864333.227566361427 1 60318.600872844 2024-01-09T14:25:15.413705+00:00 19994333.227646697313 27869999.999944217503 262864333.227587223053 1 60318.600884463 2024-01-09T14:25:16.417615+00:00 19994333.227507010102 27869999.999964263290 262864333.227467596531 1 60318.600895996 2024-01-09T14:25:17.414041+00:00 19994333.227599974722 27870000.000006552786 262864333.227602839470 1 60318.600907578 2024-01-09T14:25:18.414706+00:00 19994333.227700706571 27869999.999983448535 262864333.227680474520 1 60318.600919164 2024-01-09T14:25:19.415736+00:00 19994333.227653656155 27870000.000037781894 262864333.227687746286 1 60318.600930715 2024-01-09T14:25:20.413808+00:00 19994333.227773107588 27870000.000048272312 262864333.227817684412 1 60318.600942295 2024-01-09T14:25:21.414245+00:00 19994333.227683048695 27870000.000014685094 262864333.227694034576 1 60318.600953849 2024-01-09T14:25:22.412535+00:00 19994333.227469369769 27869999.999956298620 262864333.227421998978 1 60318.600965454 2024-01-09T14:25:23.415228+00:00 19994333.227643188089 27869999.999980233610 262864333.227619737387 1 60318.600977019 2024-01-09T14:25:24.414436+00:00 19994333.227522004396 27869999.999987732619 262864333.227506041527 1 60318.600988624 2024-01-09T14:25:25.417131+00:00 19994333.227849781513 27869999.999954793602 262864333.227800875902 1 60318.601000270 2024-01-09T14:25:26.423332+00:00 19994333.227479126304 27869999.999962616712 262864333.227438062429 1 60318.601011754 2024-01-09T14:25:27.415580+00:00 19994333.227735359222 27870000.000014100224 262864333.227745771408 1 60318.601023356 2024-01-09T14:25:28.417989+00:00 19994333.227740447968 27870000.000000510365 262864333.227737247944 1 60318.601034916 2024-01-09T14:25:29.416764+00:00 19994333.227603569627 27869999.999986771494 262864333.227586627007 1 60318.601046500 2024-01-09T14:25:30.417595+00:00 19994333.227552503347 27870000.000017102808 262864333.227565914392 1 60318.601058068 2024-01-09T14:25:31.417078+00:00 19994333.227637588978 27870000.000046327710 262864333.227680206299 1 60318.601069644 2024-01-09T14:25:32.417266+00:00 19994333.227739650756 27869999.999987039715 262864333.227723002434 1 60318.601081193 2024-01-09T14:25:33.415112+00:00 19994333.227619908750 27869999.999972194433 262864333.227588415146 1 60318.601092810 2024-01-09T14:25:34.418801+00:00 19994333.227606881410 27869999.999967258424 262864333.227570444345 1 60318.601104334 2024-01-09T14:25:35.414511+00:00 19994333.227654870600 27869999.999960847199 262864333.227612018585 1 60318.601115906 2024-01-09T14:25:36.414304+00:00 19994333.227681476623 27869999.999995697290 262864333.227673500776 1 60318.601127548 2024-01-09T14:25:37.420150+00:00 19994333.227690123022 27870000.000011902303 262864333.227698326111 1 60318.601139240 2024-01-09T14:25:38.430383+00:00 19994333.227528762072 27869999.999979633838 262864333.227504700422 1 60318.601150756 2024-01-09T14:25:39.425317+00:00 19994333.227564293891 27870000.000002104789 262864333.227562725544 1 60318.601162257 2024-01-09T14:25:40.418977+00:00 19994333.227571588010 27870000.000000439584 262864333.227568328381 1 60318.601173909 2024-01-09T14:25:41.425757+00:00 19994333.227751709521 27870000.000008594245 262864333.227756589651 1 60318.601185470 2024-01-09T14:25:42.424641+00:00 19994333.227620333433 27870000.000039275736 262864333.227655917406 1 60318.601197042 2024-01-09T14:25:43.424385+00:00 19994333.227538920939 27870000.000022321939 262864333.227557539940 1 60318.601208518 2024-01-09T14:25:44.415973+00:00 19994333.227613076568 27869999.999961100519 262864333.227570474148 1 60318.601220225 2024-01-09T14:25:45.427386+00:00 19994333.227431014180 27870000.000006128103 262864333.227433443069 1 60318.601231825 2024-01-09T14:25:46.429653+00:00 19994333.227568741888 27869999.999944958836 262864333.227510005236 1 60318.601243297 2024-01-09T14:25:47.420872+00:00 19994333.227739509195 27869999.999974984676 262864333.227710813284 1 60318.601254949 2024-01-09T14:25:48.427603+00:00 19994333.227458521724 27869999.999983269721 262864333.227438092232 1 60318.601266453 2024-01-09T14:25:49.421559+00:00 19994333.227611366659 27870000.000003311783 262864333.227610975504 1 60318.601278106 2024-01-09T14:25:50.428386+00:00 19994333.227779500186 27869999.999987903982 262864333.227763712406 1 60318.601289566 2024-01-09T14:25:51.418521+00:00 19994333.227612435818 27869999.999996960163 262864333.227605700493 1 60318.601301094 2024-01-09T14:25:52.414517+00:00 19994333.227809533477 27870000.000047639012 262864333.227853477001 1 60318.601312728 2024-01-09T14:25:53.419678+00:00 19994333.227643020451 27869999.999983705580 262864333.227623015642 1 60318.601324394 2024-01-09T14:25:54.427626+00:00 19994333.227549538016 27870000.000017702579 262864333.227563560009 1 60318.601335876 2024-01-09T14:25:55.419692+00:00 19994333.227385021746 27870000.000041186810 262864333.227422505617 1 60318.601347521 2024-01-09T14:25:56.425819+00:00 19994333.227732595056 27869999.999950513244 262864333.227679431438 1 60318.601359050 2024-01-09T14:25:57.421929+00:00 19994333.227644108236 27870000.000002037734 262864333.227642446756 1 60318.601370636 2024-01-09T14:25:58.422974+00:00 19994333.227474085987 27869999.999920520931 262864333.227390915155 1 60318.601382151 2024-01-09T14:25:59.417828+00:00 19994333.227658279240 27869999.999972116202 262864333.227626681328 1 60318.601393786 2024-01-09T14:26:00.423132+00:00 19994333.227688532323 27870000.000080611557 262864333.227765440941 1 60318.601405827 2024-01-09T14:26:01.463433+00:00 19994333.227720409632 27870000.000014290214 262864333.227731019258 1 60318.601416970 2024-01-09T14:26:02.426201+00:00 19994333.227338399738 27870000.000020205975 262864333.227354913950 1 60318.601428502 2024-01-09T14:26:03.422614+00:00 19994333.227653633803 27870000.000012546778 262864333.227662473917 1 60318.601440052 2024-01-09T14:26:04.420488+00:00 19994333.227550465614 27870000.000047229230 262864333.227594017982 1 60318.601451669 2024-01-09T14:26:05.424188+00:00 19994333.227425616235 27870000.000026557595 262864333.227448463440 1 60318.601463242 2024-01-09T14:26:06.424049+00:00 19994333.227407276630 27870000.000013470650 262864333.227417051792 1 60318.601474710 2024-01-09T14:26:07.414957+00:00 19994333.227527178824 27869999.999982748181 262864333.227506220341 1 60318.601486357 2024-01-09T14:26:08.421268+00:00 19994333.227647993714 27869999.999959513545 262864333.227603822947 1 60318.601497966 2024-01-09T14:26:09.424226+00:00 19994333.227788288146 27869999.999952908605 262864333.227737516165 1 60318.601509462 2024-01-09T14:26:10.417498+00:00 19994333.227800395340 27869999.999986451119 262864333.227783143520 1 60318.601521071 2024-01-09T14:26:11.420544+00:00 19994333.227431036532 27870000.000049769878 262864333.227477103472 1 60318.601532631 2024-01-09T14:26:12.419326+00:00 19994333.227654974908 27869999.999991487712 262864333.227642744780 1 60318.601544239 2024-01-09T14:26:13.422247+00:00 19994333.227603834122 27870000.000008650124 262864333.227608770132 1 60318.601555824 2024-01-09T14:26:14.423191+00:00 19994333.227725546807 27870000.000001695007 262864333.227723538876 1 60318.601567410 2024-01-09T14:26:15.424262+00:00 19994333.227691970766 27870000.000036574900 262864333.227724850178 1 60318.601578870 2024-01-09T14:26:16.414337+00:00 19994333.227713644505 27870000.000005196780 262864333.227715134621 1 60318.601590476 2024-01-09T14:26:17.417120+00:00 19994333.227502044290 27869999.999987319112 262864333.227485656738 1 60318.601602029 2024-01-09T14:26:18.415315+00:00 19994333.227672398090 27869999.999998103827 262864333.227666795254 1 60318.601613674 2024-01-09T14:26:19.421478+00:00 19994333.227687783539 27869999.999956291169 262864333.227640360594 1 60318.601625180 2024-01-09T14:26:20.415585+00:00 19994333.227706830949 27869999.999949257821 262864333.227652370930 1 60318.601636766 2024-01-09T14:26:21.416531+00:00 19994333.227855902165 27869999.999977819622 262864333.227830022573 1 60318.601648440 2024-01-09T14:26:22.425173+00:00 19994333.227296240628 27870000.000011075288 262864333.227303624153 1 60318.601660068 2024-01-09T14:26:23.429860+00:00 19994333.227590598166 27869999.999956700951 262864333.227543592453 1 60318.601671475 2024-01-09T14:26:24.415396+00:00 19994333.227541733533 27870000.000036209822 262864333.227574259043 1 60318.601683127 2024-01-09T14:26:25.422185+00:00 19994333.227627430111 27870000.000029612333 262864333.227653354406 1 60318.601694634 2024-01-09T14:26:26.416390+00:00 19994333.227728176862 27870000.000046808273 262864333.227771311998 1 60318.601706190 2024-01-09T14:26:27.414842+00:00 19994333.227829683572 27869999.999975565821 262864333.227801561356 1 60318.601717786 2024-01-09T14:26:28.416718+00:00 19994333.227620244026 27870000.000011473894 262864333.227628022432 1 60318.601729414 2024-01-09T14:26:29.421425+00:00 19994333.227529026568 27869999.999975010753 262864333.227500349283 1 60318.601740915 2024-01-09T14:26:30.415058+00:00 19994333.227440852672 27869999.999944604933 262864333.227381765842 1 60318.601752520 2024-01-09T14:26:31.417739+00:00 19994333.227799665183 27869999.999992176890 262864333.227788150311 1 60318.601764147 2024-01-09T14:26:32.422278+00:00 19994333.227562200278 27869999.999967914075 262864333.227526396513 1 60318.601775644 2024-01-09T14:26:33.415650+00:00 19994333.227675043046 27870000.000033587217 262864333.227704942226 1 60318.601787279 2024-01-09T14:26:34.420950+00:00 19994333.227734670043 27869999.999984741211 262864333.227715730667 1 60318.601798811 2024-01-09T14:26:35.417250+00:00 19994333.227689824998 27870000.000069096684 262864333.227755218744 1 60318.601810470 2024-01-09T14:26:36.424577+00:00 19994333.227607805282 27870000.000023119152 262864333.227627247572 1 60318.601821955 2024-01-09T14:26:37.416894+00:00 19994333.227276735008 27870000.000001423061 262864333.227274477482 1 60318.601833584 2024-01-09T14:26:38.421619+00:00 19994333.227731741965 27870000.000006131828 262864333.227734178305 1 60318.601845173 2024-01-09T14:26:39.422927+00:00 19994333.227449774742 27869999.999968376011 262864333.227414458990 1 60318.601856666 2024-01-09T14:26:40.415911+00:00 19994333.227703187615 27869999.999978922307 262864333.227678418159 1 60318.601868358 2024-01-09T14:26:41.426120+00:00 19994333.227590661496 27869999.999967616051 262864333.227554559708 1 60318.601879897 2024-01-09T14:26:42.423084+00:00 19994333.227556455880 27869999.999892473221 262864333.227445244789 1 60318.601891435 2024-01-09T14:26:43.420002+00:00 19994333.227402418852 27869999.999981325120 262864333.227380037308 1 60318.601903124 2024-01-09T14:26:44.429923+00:00 19994333.227586787194 27869999.999956384301 262864333.227539449930 1 60318.601914603 2024-01-09T14:26:45.421679+00:00 19994333.227695312351 27870000.000011201948 262864333.227702826262 1 60318.601926323 2024-01-09T14:26:46.434278+00:00 19994333.227638728917 27870000.000010903925 262864333.227645933628 1 60318.601937815 2024-01-09T14:26:47.427237+00:00 19994333.227598391473 27870000.000068943948 262864333.227663636208 1 60318.601949494 2024-01-09T14:26:48.436301+00:00 19994333.227651838213 27869999.999967876822 262864333.227616012096 1 60318.601960864 2024-01-09T14:26:49.418665+00:00 19994333.227508053184 27870000.000049531460 262864333.227553904057 1 60318.601972456 2024-01-09T14:26:50.420168+00:00 19994333.227423302829 27869999.999994032085 262864333.227413654327 1 60318.601984198 2024-01-09T14:26:51.434717+00:00 19994333.227558221668 27870000.000020027161 262864333.227574557066 1 60318.601995682 2024-01-09T14:26:52.426956+00:00 19994333.227472417057 27869999.999982558191 262864333.227451294661 1 60318.602007193 2024-01-09T14:26:53.421511+00:00 19994333.227800663561 27869999.999961562455 262864333.227758526802 1 60318.602018772 2024-01-09T14:26:54.421855+00:00 19994333.227602932602 27869999.999975796789 262864333.227575033903 1 60318.602030392 2024-01-09T14:26:55.425852+00:00 19994333.227648597211 27870000.000012841076 262864333.227657735348 1 60318.602042008 2024-01-09T14:26:56.429516+00:00 19994333.227503988892 27870000.000050883740 262864333.227551162243 1 60318.602053505 2024-01-09T14:26:57.422843+00:00 19994333.227633647621 27870000.000008516014 262864333.227638483047 1 60318.602065098 2024-01-09T14:26:58.424448+00:00 19994333.227601673454 27870000.000031057745 262864333.227629035711 1 60318.602076720 2024-01-09T14:26:59.428661+00:00 19994333.227669041604 27870000.000016544014 262864333.227681875229 1 60318.602088193 2024-01-09T14:27:00.419871+00:00 19994333.227736588567 27870000.000011801720 262864333.227744698524 1 60318.602099775 2024-01-09T14:27:01.420609+00:00 19994333.227696157992 27869999.999983016402 262864333.227675467730 1 60318.602111253 2024-01-09T14:27:02.412276+00:00 19994333.227732963860 27869999.999985240400 262864333.227714508772 1 60318.602122928 2024-01-09T14:27:03.420960+00:00 19994333.227602399886 27869999.999945171177 262864333.227543860674 1 60318.602134433 2024-01-09T14:27:04.415010+00:00 19994333.227639771998 27869999.999963019043 262864333.227599084377 1 60318.602146010 2024-01-09T14:27:05.415273+00:00 19994333.227424498647 27869999.999978795648 262864333.227399587631 1 60318.602157566 2024-01-09T14:27:06.413704+00:00 19994333.227598018944 27870000.000004794449 262864333.227599114180 1 60318.602169148 2024-01-09T14:27:07.414363+00:00 19994333.227525781840 27870000.000055573881 262864333.227577656507 1 60318.602180717 2024-01-09T14:27:08.413923+00:00 19994333.227721534669 27870000.000024870038 262864333.227742701769 1 60318.602192297 2024-01-09T14:27:09.414436+00:00 19994333.227519996464 27870000.000010006130 262864333.227526307106 1 60318.602203891 2024-01-09T14:27:10.416207+00:00 19994333.227636195719 27870000.000042259693 262864333.227674752474 1 60318.602215457 2024-01-09T14:27:11.415486+00:00 19994333.227500740439 27870000.000001821667 262864333.227498859167 1 60318.602227177 2024-01-09T14:27:12.428122+00:00 19994333.227726835757 27869999.999968782067 262864333.227691918612 1 60318.602238815 2024-01-09T14:27:13.433641+00:00 19994333.227673169225 27870000.000001434237 262864333.227670907974 1 60318.602250399 2024-01-09T14:27:14.434447+00:00 19994333.227465480566 27869999.999930374324 262864333.227392166853 1 60318.602261934 2024-01-09T14:27:15.431124+00:00 19994333.227597251534 27869999.999946374446 262864333.227539956570 1 60318.602273352 2024-01-09T14:27:16.417648+00:00 19994333.227670285851 27869999.999987740070 262864333.227654337883 1 60318.602285040 2024-01-09T14:27:17.427404+00:00 19994333.227564346045 27870000.000069171190 262864333.227629810572 1 60318.602296576 2024-01-09T14:27:18.424159+00:00 19994333.227569308132 27870000.000021986663 262864333.227587610483 1 60318.602308068 2024-01-09T14:27:19.417068+00:00 19994333.227734178305 27869999.999989282340 262864333.227719753981 1 60318.602319675 2024-01-09T14:27:20.419966+00:00 19994333.227531697601 27870000.000063128769 262864333.227591127157 1 60318.602331335 2024-01-09T14:27:21.427308+00:00 19994333.227462675422 27870000.000009674579 262864333.227468669415 1 60318.602342890 2024-01-09T14:27:22.425703+00:00 19994333.227600790560 27869999.999961454421 262864333.227558553219 1 60318.602354411 2024-01-09T14:27:23.421059+00:00 19994333.227664995939 27869999.999982342124 262864333.227643668652 1 60318.602365959 2024-01-09T14:27:24.418794+00:00 19994333.227722182870 27869999.999958813190 262864333.227677285671 1 60318.602377608 2024-01-09T14:27:25.425381+00:00 19994333.227446921170 27869999.999974180013 262864333.227417409420 1 60318.602389112 2024-01-09T14:27:26.419283+00:00 19994333.227577809244 27869999.999996621162 262864333.227570742369 1 60318.602400718 2024-01-09T14:27:27.422082+00:00 19994333.227734766901 27869999.999982014298 262864333.227713078260 1 60318.602412281 2024-01-09T14:27:28.421029+00:00 19994333.227768409997 27870000.000010591000 262864333.227775305510 1 60318.602424107 2024-01-09T14:27:29.442791+00:00 19994333.227439392358 27870000.000008627772 262864333.227444350719 1 60318.602435480 2024-01-09T14:27:30.425476+00:00 19994333.227229177952 27870000.000011172146 262864333.227236658335 1 60318.602447075 2024-01-09T14:27:31.427265+00:00 19994333.227821528912 27870000.000016368926 262864333.227834194899 1 60318.602458606 2024-01-09T14:27:32.423598+00:00 19994333.227486714721 27870000.000069741160 262864333.227552771568 1 60318.602470143 2024-01-09T14:27:33.420319+00:00 19994333.227449886501 27870000.000017102808 262864333.227463304996 1 60318.602481723 2024-01-09T14:27:34.420883+00:00 19994333.227488763630 27869999.999970216304 262864333.227455288172 1 60318.602493354 2024-01-09T14:27:35.425762+00:00 19994333.227577332407 27869999.999979484826 262864333.227553129196 1 60318.602505019 2024-01-09T14:27:36.433642+00:00 19994333.227667856961 27870000.000001225621 262864333.227665394545 1 60318.602516414 2024-01-09T14:27:37.418172+00:00 19994333.227595321834 27869999.999979551882 262864333.227571189404 1 60318.602528063 2024-01-09T14:27:38.424630+00:00 19994333.227578807622 27869999.999998558313 262864333.227573692799 1 60318.602539616 2024-01-09T14:27:39.422829+00:00 19994333.227523341775 27870000.000022493303 262864333.227542161942 1 60318.602551144 2024-01-09T14:27:40.418800+00:00 19994333.227579656988 27870000.000025670975 262864333.227601617575 1 60318.602562748 2024-01-09T14:27:41.421460+00:00 19994333.227562073618 27870000.000075705349 262864333.227634072304 1 60318.602574290 2024-01-09T14:27:42.418659+00:00 19994333.227501086891 27869999.999996319413 262864333.227493703365 1 60318.602585945 2024-01-09T14:27:43.425679+00:00 19994333.227683722973 27870000.000026468188 262864333.227706491947 1 60318.602597499 2024-01-09T14:27:44.423887+00:00 19994333.227808289230 27869999.999970700592 262864333.227775305510 1 60318.602609030 2024-01-09T14:27:45.420182+00:00 19994333.227622762322 27869999.999995015562 262864333.227614104748 1 60318.602620560 2024-01-09T14:27:46.416358+00:00 19994333.227533027530 27869999.999937962741 262864333.227467298508 1 60318.602632217 2024-01-09T14:27:47.423555+00:00 19994333.227606512606 27870000.000032559037 262864333.227635353804 1 60318.602643746 2024-01-09T14:27:48.419684+00:00 19994333.227725517005 27869999.999946754426 262864333.227668553591 1 60318.602655384 2024-01-09T14:27:49.425175+00:00 19994333.227718625218 27869999.999995358288 262864333.227710276842 1 60318.602666941 2024-01-09T14:27:50.423654+00:00 19994333.227730158716 27869999.999997425824 262864333.227723896503 1 60318.602678626 2024-01-09T14:27:51.433280+00:00 19994333.227784875780 27870000.000046603382 262864333.227827787399 1 60318.602690235 2024-01-09T14:27:52.436314+00:00 19994333.227626189590 27870000.000046532601 262864333.227669000626 1 60318.602701634 2024-01-09T14:27:53.421150+00:00 19994333.227515414357 27870000.000051926821 262864333.227563619614 1 60318.602713151 2024-01-09T14:27:54.416221+00:00 19994333.227565973997 27869999.999978624284 262864333.227540910244 1 60318.602724772 2024-01-09T14:27:55.420296+00:00 19994333.227557085454 27869999.999984867871 262864333.227538257837 1 60318.602736343 2024-01-09T14:27:56.419999+00:00 19994333.227568801492 27869999.999950867146 262864333.227515965700 1 60318.602747946 2024-01-09T14:27:57.422538+00:00 19994333.227478820831 27869999.999988753349 262864333.227463901043 1 60318.602759499 2024-01-09T14:27:58.420703+00:00 19994333.227846194059 27869999.999959181994 262864333.227801680565 1 60318.602771147 2024-01-09T14:27:59.427087+00:00 19994333.227391254157 27869999.999958708882 262864333.227346241474 1 60318.602782719 2024-01-09T14:28:00.426959+00:00 19994333.227713655680 27870000.000037316233 262864333.227747261524 1 60318.602794438 2024-01-09T14:28:01.439430+00:00 19994333.227362744510 27870000.000033855438 262864333.227392911911 1 60318.602805750 2024-01-09T14:28:02.416781+00:00 19994333.227626629174 27870000.000029273331 262864333.227652192116 1 60318.602817331 2024-01-09T14:28:03.417380+00:00 19994333.227528665215 27870000.000032246113 262864333.227557212114 1 60318.602828865 2024-01-09T14:28:04.413935+00:00 19994333.227824412286 27870000.000010468066 262864333.227831184864 1 60318.602840488 2024-01-09T14:28:05.418179+00:00 19994333.227644801140 27869999.999996013939 262864333.227637112141 1 60318.602852092 2024-01-09T14:28:06.420730+00:00 19994333.227515697479 27869999.999992698431 262864333.227504700422 1 60318.602863605 2024-01-09T14:28:07.415492+00:00 19994333.227577596903 27869999.999971430749 262864333.227545320988 1 60318.602875237 2024-01-09T14:28:08.420495+00:00 19994333.227790620178 27870000.000014983118 262864333.227801918983 1 60318.602886762 2024-01-09T14:28:09.416225+00:00 19994333.227521337569 27869999.999976381660 262864333.227494031191 1 60318.602898378 2024-01-09T14:28:10.419878+00:00 19994333.227615226060 27869999.999948222190 262864333.227559775114 1 60318.602910004 2024-01-09T14:28:11.424310+00:00 19994333.227613478899 27869999.999997109175 262864333.227606892586 1 60318.602921553 2024-01-09T14:28:12.422181+00:00 19994333.227462746203 27870000.000005271286 262864333.227464318275 1 60318.602933045 2024-01-09T14:28:13.415064+00:00 19994333.227751962841 27870000.000045306981 262864333.227793574333 1 60318.602944609 2024-01-09T14:28:14.414185+00:00 19994333.227877948433 27870000.000024281442 262864333.227898538113 1 60318.602956182 2024-01-09T14:28:15.414133+00:00 19994333.227642517537 27870000.000016778708 262864333.227655589581 1 60318.602967828 2024-01-09T14:28:16.420345+00:00 19994333.227583967149 27870000.000030688941 262864333.227610975504 1 60318.602979370 2024-01-09T14:28:17.417613+00:00 19994333.227622967213 27869999.999974403530 262864333.227593660355 1 60318.602990920 2024-01-09T14:28:18.415452+00:00 19994333.227651935071 27870000.000003948808 262864333.227652162313 1 60318.603002540 2024-01-09T14:28:19.419435+00:00 19994333.227641955018 27869999.999957185239 262864333.227595448494 1 60318.603014069 2024-01-09T14:28:20.415522+00:00 19994333.227691024542 27869999.999995987862 262864333.227683305740 1 60318.603025708 2024-01-09T14:28:21.421178+00:00 19994333.227444257587 27869999.999944016337 262864333.227384597063 1 60318.603037227 2024-01-09T14:28:22.416460+00:00 19994333.227648954839 27869999.999989897013 262864333.227635145187 1 60318.603048780 2024-01-09T14:28:23.414556+00:00 19994333.227603994310 27870000.000013925135 262864333.227614223957 1 60318.603060340 2024-01-09T14:28:24.413339+00:00 19994333.227611452341 27870000.000001575798 262864333.227609336376 1 60318.603071922 2024-01-09T14:28:25.414002+00:00 19994333.227201819420 27870000.000029936433 262864333.227228045464 1 60318.603083505 2024-01-09T14:28:26.414866+00:00 19994333.227779313922 27869999.999986987561 262864333.227762579918 1 60318.603095140 2024-01-09T14:28:27.420093+00:00 19994333.227653741837 27870000.000019073486 262864333.227669119835 1 60318.603106726 2024-01-09T14:28:28.421134+00:00 19994333.227493569255 27869999.999983835965 262864333.227473735809 1 60318.603118214 2024-01-09T14:28:29.413678+00:00 19994333.227500781417 27869999.999990966171 262864333.227488040924 1 60318.603129789 2024-01-09T14:28:30.413799+00:00 19994333.227706816047 27869999.999924320728 262864333.227627456188 1 60318.603141482 2024-01-09T14:28:31.424000+00:00 19994333.227835770696 27869999.999992866069 262864333.227824956179 1 60318.603153044 2024-01-09T14:28:32.423000+00:00 19994333.227277684957 27870000.000007770956 262864333.227281779051 1 60318.603164518 2024-01-09T14:28:33.414394+00:00 19994333.227630890906 27869999.999991107732 262864333.227618306875 1 60318.603176234 2024-01-09T14:28:34.426616+00:00 19994333.227494489402 27870000.000012483448 262864333.227503269911 1 60318.603187657 2024-01-09T14:28:35.413615+00:00 19994333.227641042322 27870000.000036418438 262864333.227673768997 1 60318.603199298 2024-01-09T14:28:36.419352+00:00 19994333.227469798177 27870000.000017449260 262864333.227483570576 1 60318.603210818 2024-01-09T14:28:37.414697+00:00 19994333.227694734931 27870000.000030413270 262864333.227721452713 1 60318.603222414 2024-01-09T14:28:38.416615+00:00 19994333.227310724556 27870000.000005204231 262864333.227312237024 1 60318.603234055 2024-01-09T14:28:39.422415+00:00 19994333.227603606880 27869999.999966252595 262864333.227566182613 1 60318.603245619 2024-01-09T14:28:40.421474+00:00 19994333.227623403072 27869999.999981477857 262864333.227601170540 1 60318.603257291 2024-01-09T14:28:41.429934+00:00 19994333.227618351579 27870000.000002291054 262864333.227616965771 1 60318.603268782 2024-01-09T14:28:42.422714+00:00 19994333.227581828833 27870000.000013098121 262864333.227591246367 1 60318.603280361 2024-01-09T14:28:43.423199+00:00 19994333.227713271976 27870000.000003315508 262864333.227712869644 1 60318.603291894 2024-01-09T14:28:44.419650+00:00 19994333.227460358292 27869999.999992068857 262864333.227448731661 1 60318.603303469 2024-01-09T14:28:45.419714+00:00 19994333.227538015693 27869999.999978311360 262864333.227512627840 1 60318.603314999 2024-01-09T14:28:46.415967+00:00 19994333.227680440992 27870000.000025641173 262864333.227702379227 1 60318.603326635 2024-01-09T14:28:47.421277+00:00 19994333.227742098272 27870000.000042907894 262864333.227781325579 1 60318.603338236 2024-01-09T14:28:48.423599+00:00 19994333.227460056543 27869999.999991338700 262864333.227447688580 1 60318.603349783 2024-01-09T14:28:49.421295+00:00 19994333.227533075958 27870000.000014316291 262864333.227543681860 1 60318.603361325 2024-01-09T14:28:50.418521+00:00 19994333.227386303246 27869999.999990697950 262864333.227373301983 1 60318.603372999 2024-01-09T14:28:51.427118+00:00 19994333.227829072624 27869999.999958332628 262864333.227783709764 1 60318.603384458 2024-01-09T14:28:52.417213+00:00 19994333.227735873312 27869999.999991279095 262864333.227723449469 1 60318.603396070 2024-01-09T14:28:53.420411+00:00 19994333.227385230362 27870000.000002712011 262864333.227384239435 1 60318.603407675 2024-01-09T14:28:54.423126+00:00 19994333.227508451790 27869999.999966796488 262864333.227471560240 1 60318.603419275 2024-01-09T14:28:55.425318+00:00 19994333.227585613728 27870000.000031370670 262864333.227613300085 1 60318.603430786 2024-01-09T14:28:56.419914+00:00 19994333.227597635239 27869999.999989539385 262864333.227583467960 1 60318.603442449 2024-01-09T14:28:57.427608+00:00 19994333.227721653879 27869999.999997228384 262864333.227715194225 1 60318.603454085 2024-01-09T14:28:58.432942+00:00 19994333.227643169463 27870000.000048197806 262864333.227687656879 1 60318.603465504 2024-01-09T14:28:59.419502+00:00 19994333.227701272815 27870000.000028420240 262864333.227726012468 1 60318.603477205 2024-01-09T14:29:00.430493+00:00 19994333.227526243776 27869999.999994140118 262864333.227516680956 1 60318.603488648 2024-01-09T14:29:01.419238+00:00 19994333.227477882057 27869999.999960184097 262864333.227434366941 1 60318.603500187 2024-01-09T14:29:02.416143+00:00 19994333.227619010955 27869999.999996073544 262864333.227611392736 1 60318.603511780 2024-01-09T14:29:03.417807+00:00 19994333.227722238749 27869999.999951656908 262864333.227670192719 1 60318.603523328 2024-01-09T14:29:04.415581+00:00 19994333.227428115904 27869999.999973293394 262864333.227397710085 1 60318.603534903 2024-01-09T14:29:05.415635+00:00 19994333.227721873671 27869999.999957822263 262864333.227676004171 1 60318.603546467 2024-01-09T14:29:06.414769+00:00 19994333.227849192917 27870000.000017464161 262864333.227862954140 1 60318.603558049 2024-01-09T14:29:07.415452+00:00 19994333.227598436177 27870000.000007893890 262864333.227602630854 1 60318.603569610 2024-01-09T14:29:08.414321+00:00 19994333.227672401816 27870000.000003822148 262864333.227672517300 1 60318.603581188 2024-01-09T14:29:09.414685+00:00 19994333.227655082941 27870000.000013146549 262864333.227664530277 1 60318.603592762 2024-01-09T14:29:10.414619+00:00 19994333.227476291358 27870000.000005044043 262864333.227477639914 1 60318.603604356 2024-01-09T14:29:11.416396+00:00 19994333.227670859545 27870000.000031851232 262864333.227699011564 1 60318.603616024 2024-01-09T14:29:12.424483+00:00 19994333.227511301637 27870000.000017218292 262864333.227524816990 1 60318.603627559 2024-01-09T14:29:13.421118+00:00 19994333.227512024343 27869999.999977767467 262864333.227486103773 1 60318.603639168 2024-01-09T14:29:14.424130+00:00 19994333.227671302855 27869999.999992359430 262864333.227659970522 1 60318.603650814 2024-01-09T14:29:15.430363+00:00 19994333.227535933256 27869999.999961070716 262864333.227493315935 1 60318.603662274 2024-01-09T14:29:16.420502+00:00 19994333.227575324476 27869999.999990146607 262864333.227561771870 1 60318.603674001 2024-01-09T14:29:17.433639+00:00 19994333.227621588856 27870000.000006325543 262864333.227624207735 1 60318.603685540 2024-01-09T14:29:18.430643+00:00 19994333.227882158011 27870000.000014290214 262864333.227892756462 1 60318.603697029 2024-01-09T14:29:19.423287+00:00 19994333.227443888783 27870000.000039711595 262864333.227479875088 1 60318.603708611 2024-01-09T14:29:20.423959+00:00 19994333.227533597499 27870000.000018432736 262864333.227548331022 1 60318.603720145 2024-01-09T14:29:21.420523+00:00 19994333.227446809411 27870000.000009290874 262864333.227452397346 1 60318.603731717 2024-01-09T14:29:22.420386+00:00 19994333.227604810148 27870000.000004366040 262864333.227605462074 1 60318.603743303 2024-01-09T14:29:23.421362+00:00 19994333.227619685233 27869999.999993644655 262864333.227609634399 1 60318.603754919 2024-01-09T14:29:24.424969+00:00 19994333.227474886924 27869999.999995496124 262864333.227466702461 1 60318.603766455 2024-01-09T14:29:25.421705+00:00 19994333.227754019201 27870000.000013273209 262864333.227763593197 1 60318.603778078 2024-01-09T14:29:26.425972+00:00 19994333.227636154741 27869999.999935440719 262864333.227567911148 1 60318.603789682 2024-01-09T14:29:27.428505+00:00 19994333.227540235966 27869999.999978754669 262864333.227515280247 1 60318.603801204 2024-01-09T14:29:28.424033+00:00 19994333.227597534657 27870000.000024963170 262864333.227618813515 1 60318.603812735 2024-01-09T14:29:29.420317+00:00 19994333.227491602302 27870000.000066723675 262864333.227554619312 1 60318.603824321 2024-01-09T14:29:30.421298+00:00 19994333.227694470435 27870000.000085480511 262864333.227776259184 1 60318.603835906 2024-01-09T14:29:31.422259+00:00 19994333.227550629526 27870000.000010155141 262864333.227557092905 1 60318.603847460 2024-01-09T14:29:32.420515+00:00 19994333.227359801531 27869999.999995741993 262864333.227351844311 1 60318.603859008 2024-01-09T14:29:33.418297+00:00 19994333.227796096355 27869999.999996628612 262864333.227789044380 1 60318.603870589 2024-01-09T14:29:34.418881+00:00 19994333.227448210120 27869999.999983515590 262864333.227428019047 1 60318.603882167 2024-01-09T14:29:35.419192+00:00 19994333.227609615773 27869999.999916847795 262864333.227522760630 1 60318.603893831 2024-01-09T14:29:36.427023+00:00 19994333.227447513491 27869999.999980267137 262864333.227424085140 1 60318.603905320 2024-01-09T14:29:37.419686+00:00 19994333.227729588747 27870000.000001799315 262864333.227727681398 1 60318.603916893 2024-01-09T14:29:38.419552+00:00 19994333.227588269860 27870000.000008121133 262864333.227592676878 1 60318.603928482 2024-01-09T14:29:39.420873+00:00 19994333.227602571249 27869999.999993626028 262864333.227592498064 1 60318.603940191 2024-01-09T14:29:40.432463+00:00 19994333.227647699416 27870000.000047165900 262864333.227691173553 1 60318.603951714 2024-01-09T14:29:41.428141+00:00 19994333.227487556636 27870000.000032212585 262864333.227516084909 1 60318.603963159 2024-01-09T14:29:42.416910+00:00 19994333.227565232664 27869999.999999791384 262864333.227561324835 1 60318.603974788 2024-01-09T14:29:43.421722+00:00 19994333.227397207171 27870000.000028330833 262864333.227421849966 1 60318.603986478 2024-01-09T14:29:44.431691+00:00 19994333.227596417069 27869999.999977786094 262864333.227570533752 1 60318.603997895 2024-01-09T14:29:45.418076+00:00 19994333.227579887956 27869999.999991010875 262864333.227567195892 1 60318.604009477 2024-01-09T14:29:46.418860+00:00 19994333.227692626417 27869999.999984670430 262864333.227673619986 1 60318.604021107 2024-01-09T14:29:47.423619+00:00 19994333.227233320475 27869999.999914351851 262864333.227143973112 1 60318.604032643 2024-01-09T14:29:48.420388+00:00 19994333.227737087756 27869999.999968972057 262864333.227702379227 1 60318.604044159 2024-01-09T14:29:49.415343+00:00 19994333.227493725717 27870000.000003196299 262864333.227493226528 1 60318.604055857 2024-01-09T14:29:50.426075+00:00 19994333.227688815445 27870000.000003919005 262864333.227689057589 1 60318.604067398 2024-01-09T14:29:51.423162+00:00 19994333.227717336267 27870000.000034753233 262864333.227748394012 1 60318.604078882 2024-01-09T14:29:52.415396+00:00 19994333.227881222963 27870000.000012531877 262864333.227890044451 1 60318.604090523 2024-01-09T14:29:53.421180+00:00 19994333.227352965623 27869999.999976381660 262864333.227325677872 1 60318.604102289 2024-01-09T14:29:54.437805+00:00 19994333.227473139763 27869999.999977596104 262864333.227447032928 1 60318.604113686 2024-01-09T14:29:55.422502+00:00 19994333.227560643107 27870000.000008188188 262864333.227565139532 1 60318.604125289 2024-01-09T14:29:56.424990+00:00 19994333.227800808847 27870000.000003747642 262864333.227800875902 1 60318.604136863 2024-01-09T14:29:57.424923+00:00 19994333.227193582803 27869999.999933309853 262864333.227123200893 1 60318.604148413 2024-01-09T14:29:58.422860+00:00 19994333.227744232863 27869999.999991819263 262864333.227732360363 1 60318.604159932 2024-01-09T14:29:59.418127+00:00 19994333.227592226118 27869999.999986603856 262864333.227575123310 1 60318.604171461 2024-01-09T14:30:00.414228+00:00 19994333.227409563959 27869999.999989952892 262864333.227395832539 1 60318.604183103 2024-01-09T14:30:01.420081+00:00 19994333.227734077722 27869999.999998614192 262864333.227729022503 1 60318.604194818 2024-01-09T14:30:02.432293+00:00 19994333.227787725627 27870000.000053562224 262864333.227837592363 1 60318.604206260 2024-01-09T14:30:03.420883+00:00 19994333.227649759501 27870000.000049009919 262864333.227695047855 1 60318.604217859 2024-01-09T14:30:04.423031+00:00 19994333.227590736002 27870000.000062018633 262864333.227649062872 1 60318.604229413 2024-01-09T14:30:05.421248+00:00 19994333.227447513491 27869999.999926581979 262864333.227370381355 1 60318.604240940 2024-01-09T14:30:06.417190+00:00 19994333.227521285415 27870000.000028431416 262864333.227546036243 1 60318.604252594 2024-01-09T14:30:07.424079+00:00 19994333.227676104754 27869999.999968703836 262864333.227641105652 1 60318.604264098 2024-01-09T14:30:08.418087+00:00 19994333.227421835065 27869999.999974846840 262864333.227392971516 1 60318.604275643 2024-01-09T14:30:09.415580+00:00 19994333.227527536452 27869999.999999310821 262864333.227523148060 1 60318.604287256 2024-01-09T14:30:10.418973+00:00 19994333.227687645704 27869999.999990120530 262864333.227674067020 1 60318.604298833 2024-01-09T14:30:11.419148+00:00 19994333.227541703731 27870000.000005532056 262864333.227543562651 1 60318.604310440 2024-01-09T14:30:12.422014+00:00 19994333.227566760033 27870000.000028464943 262864333.227591514587 1 60318.604322207 2024-01-09T14:30:13.438654+00:00 19994333.227604798973 27870000.000001590699 262864333.227602690458 1 60318.604333547 2024-01-09T14:30:14.418459+00:00 19994333.227657075971 27870000.000017080456 262864333.227670460939 1 60318.604345261 2024-01-09T14:30:15.430506+00:00 19994333.227386143059 27870000.000011973083 262864333.227394431829 1 60318.604356633 2024-01-09T14:30:16.413067+00:00 19994333.227431122214 27870000.000003043562 262864333.227430462837 1 60318.604368212 2024-01-09T14:30:17.413543+00:00 19994333.227507874370 27869999.999994441867 262864333.227498650551 1 60318.604379860 2024-01-09T14:30:18.419874+00:00 19994333.227580312639 27869999.999978139997 262864333.227554738522 1 60318.604391366 2024-01-09T14:30:19.414051+00:00 19994333.227524515241 27869999.999977774918 262864333.227498590946 1 60318.604402978 2024-01-09T14:30:20.417261+00:00 19994333.227414283901 27869999.999968405813 262864333.227378994226 1 60318.604414570 2024-01-09T14:30:21.418834+00:00 19994333.227417573333 27869999.999986167997 262864333.227400064468 1 60318.604426108 2024-01-09T14:30:22.415744+00:00 19994333.227629818022 27870000.000033512712 262864333.227659612894 1 60318.604437692 2024-01-09T14:30:23.416544+00:00 19994333.227670829743 27870000.000044859946 262864333.227711975574 1 60318.604449424 2024-01-09T14:30:24.430208+00:00 19994333.227593261749 27869999.999997362494 262864333.227586954832 1 60318.604461113 2024-01-09T14:30:25.440162+00:00 19994333.227766595781 27870000.000081069767 262864333.227843970060 1 60318.604472402 2024-01-09T14:30:26.415571+00:00 19994333.227488707751 27869999.999994013458 262864333.227479010820 1 60318.604483975 2024-01-09T14:30:27.415400+00:00 19994333.227578859776 27870000.000025551766 262864333.227600693703 1 60318.604495514 2024-01-09T14:30:28.412450+00:00 19994333.227553091943 27869999.999936755747 262864333.227486163378 1 60318.604507158 2024-01-09T14:30:29.418393+00:00 19994333.227853126824 27869999.999962948263 262864333.227812379599 1 60318.604518680 2024-01-09T14:30:30.413949+00:00 19994333.227514967322 27869999.999984029680 262864333.227495312691 1 60318.604530278 2024-01-09T14:30:31.416002+00:00 19994333.227455515414 27869999.999978270382 262864333.227430105209 1 60318.604541829 2024-01-09T14:30:32.414043+00:00 19994333.227624308318 27870000.000022768974 262864333.227643370628 1 60318.604553415 2024-01-09T14:30:33.415107+00:00 19994333.227615773678 27869999.999965090305 262864333.227577179670 1 60318.604564987 2024-01-09T14:30:34.414851+00:00 19994333.227720119059 27870000.000027596951 262864333.227744013071 1 60318.604576617 2024-01-09T14:30:35.419691+00:00 19994333.227555204183 27870000.000043693930 262864333.227595210075 1 60318.604588127 2024-01-09T14:30:36.414196+00:00 19994333.227714166045 27870000.000007122755 262864333.227717578411 1 60318.604599718 2024-01-09T14:30:37.415634+00:00 19994333.227619308978 27869999.999995425344 262864333.227611035109 1 60318.604611271 2024-01-09T14:30:38.413814+00:00 19994333.227519143373 27870000.000020463020 262864333.227535933256 1 60318.604622906 2024-01-09T14:30:39.419095+00:00 19994333.227428775281 27869999.999967835844 262864333.227392911911 1 60318.604634442 2024-01-09T14:30:40.415800+00:00 19994333.227522391826 27869999.999986257404 262864333.227504968643 1 60318.604646122 2024-01-09T14:30:41.424946+00:00 19994333.227610535920 27869999.999928735197 262864333.227535575628 1 60318.604657748 2024-01-09T14:30:42.429450+00:00 19994333.227716580033 27869999.999979633838 262864333.227692544460 1 60318.604669163 2024-01-09T14:30:43.415688+00:00 19994333.227385770530 27869999.999963082373 262864333.227345138788 1 60318.604680866 2024-01-09T14:30:44.426813+00:00 19994333.227925937623 27870000.000045482069 262864333.227967709303 1 60318.604692386 2024-01-09T14:30:45.422179+00:00 19994333.227562010288 27870000.000013533980 262864333.227571845055 1 60318.604703981 2024-01-09T14:30:46.424011+00:00 19994333.227496612817 27870000.000012755394 262864333.227505683899 1 60318.604715485 2024-01-09T14:30:47.417878+00:00 19994333.227688759565 27870000.000068452209 262864333.227753520012 1 60318.604727101 2024-01-09T14:30:48.421539+00:00 19994333.227785952389 27870000.000008065253 262864333.227790325880 1 60318.604738662 2024-01-09T14:30:49.420435+00:00 19994333.227440785617 27870000.000000048429 262864333.227437138557 1 60318.604750428 2024-01-09T14:30:50.437018+00:00 19994333.227398786694 27869999.999979905784 262864333.227375000715 1 60318.604761736 2024-01-09T14:30:51.414002+00:00 19994333.227494478226 27869999.999969419092 262864333.227460205555 1 60318.604773357 2024-01-09T14:30:52.418062+00:00 19994333.227622438222 27869999.999941557646 262864333.227560311556 1 60318.604784933 2024-01-09T14:30:53.418235+00:00 19994333.227622862905 27870000.000007998198 262864333.227627158165 1 60318.604796527 2024-01-09T14:30:54.419951+00:00 19994333.227498300374 27870000.000012062490 262864333.227506667376 1 60318.604808140 2024-01-09T14:30:55.423243+00:00 19994333.227582689375 27869999.999980758876 262864333.227559745312 1 60318.604819715 2024-01-09T14:30:56.423332+00:00 19994333.227506544441 27870000.000062100589 262864333.227564960718 1 60318.604831212 2024-01-09T14:30:57.416709+00:00 19994333.227564509958 27870000.000028185546 262864333.227589011192 1 60318.604842830 2024-01-09T14:30:58.420453+00:00 19994333.227632075548 27870000.000010591000 262864333.227638959885 1 60318.604854323 2024-01-09T14:30:59.413528+00:00 19994333.227581288666 27869999.999998275191 262864333.227575868368 1 60318.604866016 2024-01-09T14:31:00.423743+00:00 19994333.227654442191 27869999.999975029379 262864333.227625787258 1 60318.604877702 2024-01-09T14:31:01.433499+00:00 19994333.227449215949 27869999.999923620373 262864333.227369129658 1 60318.604889137 2024-01-09T14:31:02.421401+00:00 19994333.227602906525 27869999.999940160662 262864333.227539360523 1 60318.604900641 2024-01-09T14:31:03.415414+00:00 19994333.227743390948 27869999.999995641410 262864333.227735340595 1 60318.604912224 2024-01-09T14:31:04.416164+00:00 19994333.227559566498 27869999.999957863241 262864333.227513730526 1 60318.604923784 2024-01-09T14:31:05.414951+00:00 19994333.227552652359 27870000.000012759119 262864333.227561712265 1 60318.604935359 2024-01-09T14:31:06.415048+00:00 19994333.227650597692 27870000.000014618039 262864333.227661490440 1 60318.604946925 2024-01-09T14:31:07.414344+00:00 19994333.227599591017 27870000.000021200627 262864333.227617084980 1 60318.604958502 2024-01-09T14:31:08.414554+00:00 19994333.227539591491 27870000.000000517815 262864333.227536410093 1 60318.604970084 2024-01-09T14:31:09.415237+00:00 19994333.227596990764 27870000.000012889504 262864333.227606177330 1 60318.604981737 2024-01-09T14:31:10.422098+00:00 19994333.227621357888 27870000.000056039542 262864333.227673679590 1 60318.604993231 2024-01-09T14:31:11.415183+00:00 19994333.227535750717 27869999.999945245683 262864333.227477312088 1 60318.605004930 2024-01-09T14:31:12.425923+00:00 19994333.227552160621 27869999.999990057200 262864333.227538526058 1 60318.605016460 2024-01-09T14:31:13.422159+00:00 19994333.227697297931 27869999.999997977167 262864333.227691590786 1 60318.605028013 2024-01-09T14:31:14.420278+00:00 19994333.227383147925 27869999.999964192510 262864333.227343618870 1 60318.605039587 2024-01-09T14:31:15.420340+00:00 19994333.227534618229 27869999.999961119145 262864333.227492034435 1 60318.605051149 2024-01-09T14:31:16.419299+00:00 19994333.227427348495 27869999.999941185117 262864333.227364838123 1 60318.605062701 2024-01-09T14:31:17.417374+00:00 19994333.227497115731 27869999.999998852611 262864333.227492272854 1 60318.605074359 2024-01-09T14:31:18.424643+00:00 19994333.227660574019 27870000.000088434666 262864333.227745294571 1 60318.605085860 2024-01-09T14:31:19.418280+00:00 19994333.227636970580 27870000.000021092594 262864333.227654367685 1 60318.605097402 2024-01-09T14:31:20.415555+00:00 19994333.227705389261 27870000.000083845109 262864333.227785527706 1 60318.605109019 2024-01-09T14:31:21.419223+00:00 19994333.227418407798 27869999.999962583184 262864333.227377295494 1 60318.605120649 2024-01-09T14:31:22.424036+00:00 19994333.227151449770 27870000.000004947186 262864333.227152705193 1 60318.605132169 2024-01-09T14:31:23.419384+00:00 19994333.227736260742 27869999.999978367239 262864333.227710932493 1 60318.605143897 2024-01-09T14:31:24.432734+00:00 19994333.227502029389 27869999.999969232827 262864333.227467566729 1 60318.605155277 2024-01-09T14:31:25.415950+00:00 19994333.227526724339 27869999.999947495759 262864333.227470517159 1 60318.605166884 2024-01-09T14:31:26.418751+00:00 19994333.227544639260 27869999.999954763800 262864333.227495700121 1 60318.605178478 2024-01-09T14:31:27.420491+00:00 19994333.227353002876 27869999.999985612929 262864333.227334916592 1 60318.605190340 2024-01-09T14:31:28.445371+00:00 19994333.227463684976 27870000.000031787902 262864333.227491796017 1 60318.605201668 2024-01-09T14:31:29.424122+00:00 19994333.227431308478 27870000.000013984740 262864333.227441579103 1 60318.605213167 2024-01-09T14:31:30.417628+00:00 19994333.227649148554 27870000.000042658299 262864333.227688103914 1 60318.605224868 2024-01-09T14:31:31.428569+00:00 19994333.227687105536 27870000.000000569969 262864333.227683961391 1 60318.605236423 2024-01-09T14:31:32.426980+00:00 19994333.227405820042 27870000.000023163855 262864333.227425277233 1 60318.605248011 2024-01-09T14:31:33.428167+00:00 19994333.227628532797 27870000.000019744039 262864333.227644562721 1 60318.605259526 2024-01-09T14:31:34.423064+00:00 19994333.227513372898 27870000.000019013882 262864333.227528691292 1 60318.605271188 2024-01-09T14:31:35.430606+00:00 19994333.227621838450 27869999.999951802194 262864333.227569937706 1 60318.605282680 2024-01-09T14:31:36.423544+00:00 19994333.227482084185 27869999.999923728406 262864333.227402120829 1 60318.605294263 2024-01-09T14:31:37.424364+00:00 19994333.227640435100 27870000.000003807247 262864333.227640569210 1 60318.605305859 2024-01-09T14:31:38.426207+00:00 19994333.227692794055 27870000.000016048551 262864333.227705121040 1 60318.605317388 2024-01-09T14:31:39.422316+00:00 19994333.227742422372 27870000.000022869557 262864333.227761596441 1 60318.605328902 2024-01-09T14:31:40.417147+00:00 19994333.227727998048 27870000.000037603080 262864333.227761924267 1 60318.605340563 2024-01-09T14:31:41.424677+00:00 19994333.227591924369 27870000.000017330050 262864333.227605581284 1 60318.605352039 2024-01-09T14:31:42.416145+00:00 19994333.227760843933 27870000.000023737550 262864333.227780878544 1 60318.605363712 2024-01-09T14:31:43.424747+00:00 19994333.227779649198 27870000.000002626330 262864333.227778583765 1 60318.605375174 2024-01-09T14:31:44.415053+00:00 19994333.227422561496 27870000.000018645078 262864333.227437525988 1 60318.605386770 2024-01-09T14:31:45.416970+00:00 19994333.227699384093 27869999.999966461211 262864333.227662146091 1 60318.605398322 2024-01-09T14:31:46.415084+00:00 19994333.227489303797 27870000.000002652407 262864333.227488249540 1 60318.605409930 2024-01-09T14:31:47.417945+00:00 19994333.227703467011 27869999.999931607395 262864333.227631390095 1 60318.605421475 2024-01-09T14:31:48.415405+00:00 19994333.227369621396 27869999.999968167394 262864333.227334082127 1 60318.605433133 2024-01-09T14:31:49.422686+00:00 19994333.227670811117 27870000.000002712011 262864333.227669835091 1 60318.605444801 2024-01-09T14:31:50.430785+00:00 19994333.227088067681 27870000.000007878989 262864333.227092236280 1 60318.605456393 2024-01-09T14:31:51.432392+00:00 19994333.227724324912 27870000.000025127083 262864333.227745741606 1 60318.605467842 2024-01-09T14:31:52.421553+00:00 19994333.227844581008 27869999.999988541007 262864333.227829456329 1 60318.605479346 2024-01-09T14:31:53.415477+00:00 19994333.227879509330 27869999.999990489334 262864333.227866292000 1 60318.605491005 2024-01-09T14:31:54.422804+00:00 19994333.227441128343 27870000.000013284385 262864333.227450728416 1 60318.605502568 2024-01-09T14:31:55.421884+00:00 19994333.227630864829 27870000.000002771616 262864333.227629929781 1 60318.605514273 2024-01-09T14:31:56.433142+00:00 19994333.227530907840 27870000.000003237277 262864333.227530449629 1 60318.605525759 2024-01-09T14:31:57.425594+00:00 19994333.227655306458 27869999.999911606312 262864333.227563202381 1 60318.605537269 2024-01-09T14:31:58.420082+00:00 19994333.227556571364 27870000.000002976507 262864333.227555871010 1 60318.605548810 2024-01-09T14:31:59.417164+00:00 19994333.227837856859 27869999.999990917742 262864333.227825075388 1 60318.605560610 2024-01-09T14:32:00.436678+00:00 19994333.227415066212 27869999.999992128462 262864333.227403491735 1 60318.605572553 2024-01-09T14:32:01.468623+00:00 19994333.227396152914 27870000.000034447759 262864333.227426916361 1 60318.605583602 2024-01-09T14:32:02.423167+00:00 19994333.227762095630 27869999.999996133149 262864333.227754533291 1 60318.605595165 2024-01-09T14:32:03.422278+00:00 19994333.227478269488 27870000.000012971461 262864333.227487534285 1 60318.605606745 2024-01-09T14:32:04.422819+00:00 19994333.227704260498 27870000.000020716339 262864333.227721273899 1 60318.605618217 2024-01-09T14:32:05.413993+00:00 19994333.227522175759 27869999.999990280718 262864333.227508753538 1 60318.605629863 2024-01-09T14:32:06.420150+00:00 19994333.227850355208 27870000.000002853572 262864333.227849513292 1 60318.605641430 2024-01-09T14:32:07.419557+00:00 19994333.227447628975 27870000.000003926456 262864333.227447867393 1 60318.605653046 2024-01-09T14:32:08.423176+00:00 19994333.227332722396 27869999.999998450279 262864333.227327466011 1 60318.605664621 2024-01-09T14:32:09.423262+00:00 19994333.227698847651 27869999.999944780022 262864333.227639913559 1 60318.605676202 2024-01-09T14:32:10.423865+00:00 19994333.227391369641 27869999.999970883131 262864333.227358549833 1 60318.605687703 2024-01-09T14:32:11.417547+00:00 19994333.227580241859 27869999.999977711588 262864333.227554261684 1 60318.605699312 2024-01-09T14:32:12.420606+00:00 19994333.227444767952 27869999.999997999519 262864333.227439075708 1 60318.605710842 2024-01-09T14:32:13.416770+00:00 19994333.227541655302 27870000.000020328909 262864333.227558284998 1 60318.605722470 2024-01-09T14:32:14.421418+00:00 19994333.227631095797 27870000.000019975007 262864333.227647364140 1 60318.605733982 2024-01-09T14:32:15.416029+00:00 19994333.227692548186 27870000.000001691282 262864333.227690547705 1 60318.605745529 2024-01-09T14:32:16.413739+00:00 19994333.227483976632 27870000.000022418797 262864333.227502703667 1 60318.605757114 2024-01-09T14:32:17.414705+00:00 19994333.227705042809 27869999.999978151172 262864333.227679491043 1 60318.605768674 2024-01-09T14:32:18.413425+00:00 19994333.227693963796 27870000.000033572316 262864333.227723836899 1 60318.605780243 2024-01-09T14:32:19.412967+00:00 19994333.227506332099 27869999.999974276870 262864333.227476924658 1 60318.605791824 2024-01-09T14:32:20.413616+00:00 19994333.227421987802 27869999.999969560653 262864333.227387875319 1 60318.605803422 2024-01-09T14:32:21.415666+00:00 19994333.227556318045 27869999.999987341464 262864333.227539956570 1 60318.605815000 2024-01-09T14:32:22.416044+00:00 19994333.227422092110 27870000.000000502914 262864333.227418899536 1 60318.605826575 2024-01-09T14:32:23.416103+00:00 19994333.227932602167 27869999.999999385327 262864333.227928280830 1 60318.605838132 2024-01-09T14:32:24.414597+00:00 19994333.227686405182 27869999.999977357686 262864333.227660059929 1 60318.605849703 2024-01-09T14:32:25.414367+00:00 19994333.227692507207 27870000.000043001026 262864333.227731823921 1 60318.605861282 2024-01-09T14:32:26.414712+00:00 19994333.227474056184 27870000.000044222921 262864333.227514594793 1 60318.605872863 2024-01-09T14:32:27.415369+00:00 19994333.227582223713 27869999.999983925372 262864333.227562457323 1 60318.605884428 2024-01-09T14:32:28.414567+00:00 19994333.227466668934 27870000.000009942800 262864333.227472931147 1 60318.605896039 2024-01-09T14:32:29.417804+00:00 19994333.227710079402 27869999.999950956553 262864333.227657318115 1 60318.605907586 2024-01-09T14:32:30.415432+00:00 19994333.227499544621 27869999.999981161207 262864333.227477014065 1 60318.605919233 2024-01-09T14:32:31.421731+00:00 19994333.227531317621 27869999.999970789999 262864333.227498412132 1 60318.605930734 2024-01-09T14:32:32.415420+00:00 19994333.227491147816 27870000.000019103289 262864333.227506548166 1 60318.605942375 2024-01-09T14:32:33.421151+00:00 19994333.227647256106 27869999.999979201704 262864333.227622747421 1 60318.605954036 2024-01-09T14:32:34.428669+00:00 19994333.227454636246 27870000.000045254827 262864333.227496176958 1 60318.605965476 2024-01-09T14:32:35.417088+00:00 19994333.227528028190 27870000.000021159649 262864333.227545499802 1 60318.605977024 2024-01-09T14:32:36.414920+00:00 19994333.227313935757 27870000.000073645264 262864333.227383881807 1 60318.605988661 2024-01-09T14:32:37.420289+00:00 19994333.227737583220 27870000.000032585114 262864333.227766454220 1 60318.606000145 2024-01-09T14:32:38.412572+00:00 19994333.227715887129 27870000.000014327466 262864333.227726519108 1 60318.606011734 2024-01-09T14:32:39.413819+00:00 19994333.227659363300 27870000.000038255006 262864333.227693945169 1 60318.606023400 2024-01-09T14:32:40.421770+00:00 19994333.227620929480 27869999.999969962984 262864333.227587193251 1 60318.606034934 2024-01-09T14:32:41.418257+00:00 19994333.227574355900 27869999.999975934625 262864333.227546572685 1 60318.606046692 2024-01-09T14:32:42.434207+00:00 19994333.227638948709 27870000.000010166317 262864333.227645426989 1 60318.606058113 2024-01-09T14:32:43.420951+00:00 19994333.227324735373 27869999.999998066574 262864333.227319091558 1 60318.606069663 2024-01-09T14:32:44.418876+00:00 19994333.227683093399 27870000.000033106655 262864333.227712512016 1 60318.606081231 2024-01-09T14:32:45.418312+00:00 19994333.227484147996 27870000.000006176531 262864333.227486610413 1 60318.606092807 2024-01-09T14:32:46.418533+00:00 19994333.227586913854 27870000.000045809895 262864333.227629035711 1 60318.606104360 2024-01-09T14:32:47.416722+00:00 19994333.227629579604 27869999.999996762723 262864333.227622628212 1 60318.606115968 2024-01-09T14:32:48.419577+00:00 19994333.227646518499 27870000.000022590160 262864333.227665424347 1 60318.606127480 2024-01-09T14:32:49.414286+00:00 19994333.227726791054 27870000.000050928444 262864333.227774024010 1 60318.606139045 2024-01-09T14:32:50.413496+00:00 19994333.227434955537 27869999.999957375228 262864333.227388650179 1 60318.606150868 2024-01-09T14:32:51.434987+00:00 19994333.227670554072 27869999.999954696745 262864333.227621555328 1 60318.606162542 2024-01-09T14:32:52.443642+00:00 19994333.227591786534 27870000.000059504062 262864333.227647602558 1 60318.606173777 2024-01-09T14:32:53.414319+00:00 19994333.227453161031 27869999.999965663999 262864333.227415144444 1 60318.606185528 2024-01-09T14:32:54.429606+00:00 19994333.227730877697 27870000.000030953437 262864333.227758139372 1 60318.606196948 2024-01-09T14:32:55.416285+00:00 19994333.227468430996 27870000.000021938235 262864333.227486670017 1 60318.606208718 2024-01-09T14:32:56.433290+00:00 19994333.227764979005 27870000.000015012920 262864333.227776288986 1 60318.606220103 2024-01-09T14:32:57.416882+00:00 19994333.227556437254 27869999.999995198101 262864333.227547943592 1 60318.606231758 2024-01-09T14:32:58.423879+00:00 19994333.227436255664 27870000.000028666109 262864333.227461218834 1 60318.606243268 2024-01-09T14:32:59.418347+00:00 19994333.227637406439 27870000.000031925738 262864333.227665632963 1 60318.606254909 2024-01-09T14:33:00.424175+00:00 19994333.227692116052 27869999.999990779907 262864333.227679222822 1 60318.606266428 2024-01-09T14:33:01.419362+00:00 19994333.227709982544 27870000.000030700117 262864333.227736979723 1 60318.606278040 2024-01-09T14:33:02.422591+00:00 19994333.227408982813 27869999.999974321574 262864333.227379590273 1 60318.606289590 2024-01-09T14:33:03.420558+00:00 19994333.227308154106 27869999.999962903559 262864333.227267354727 1 60318.606301112 2024-01-09T14:33:04.416060+00:00 19994333.227593686432 27869999.999980434775 262864333.227570444345 1 60318.606312687 2024-01-09T14:33:05.416173+00:00 19994333.227695103735 27869999.999976973981 262864333.227668374777 1 60318.606324254 2024-01-09T14:33:06.415555+00:00 19994333.227664176375 27869999.999987576157 262864333.227648049593 1 60318.606335812 2024-01-09T14:33:07.414200+00:00 19994333.227436296642 27870000.000015899539 262864333.227448523045 1 60318.606347386 2024-01-09T14:33:08.414168+00:00 19994333.227614574134 27870000.000031135976 262864333.227642029524 1 60318.606358964 2024-01-09T14:33:09.414483+00:00 19994333.227563384920 27869999.999994803220 262864333.227554500103 1 60318.606370552 2024-01-09T14:33:10.415630+00:00 19994333.227627132088 27869999.999974470586 262864333.227597892284 1 60318.606382162 2024-01-09T14:33:11.418791+00:00 19994333.227709572762 27870000.000012122095 262864333.227717995644 1 60318.606393780 2024-01-09T14:33:12.422610+00:00 19994333.227338377386 27869999.999977190048 262864333.227311879396 1 60318.606405310 2024-01-09T14:33:13.418804+00:00 19994333.227676942945 27869999.999984528869 262864333.227657794952 1 60318.606416949 2024-01-09T14:33:14.424384+00:00 19994333.227371565998 27869999.999942135066 262864333.227310001850 1 60318.606428530 2024-01-09T14:33:15.424977+00:00 19994333.227733589709 27869999.999977130443 262864333.227707028389 1 60318.606440158 2024-01-09T14:33:16.429665+00:00 19994333.227471943945 27869999.999957554042 262864333.227425813675 1 60318.606451713 2024-01-09T14:33:17.428017+00:00 19994333.227633874863 27870000.000030435622 262864333.227660596371 1 60318.606463201 2024-01-09T14:33:18.420606+00:00 19994333.227481227368 27870000.000027243048 262864333.227504760027 1 60318.606474699 2024-01-09T14:33:19.414012+00:00 19994333.227585203946 27870000.000074062496 262864333.227655559778 1 60318.606486285 2024-01-09T14:33:20.415029+00:00 19994333.227756612003 27870000.000048458576 262864333.227801382542 1 60318.606497940 2024-01-09T14:33:21.422005+00:00 19994333.227611757815 27869999.999978512526 262864333.227586567402 1 60318.606509645 2024-01-09T14:33:22.433375+00:00 19994333.227531995624 27870000.000007655472 262864333.227535963058 1 60318.606521105 2024-01-09T14:33:23.423462+00:00 19994333.227557580918 27869999.999974220991 262864333.227528095245 1 60318.606532653 2024-01-09T14:33:24.421190+00:00 19994333.227505516261 27869999.999988012016 262864333.227489829063 1 60318.606544264 2024-01-09T14:33:25.424430+00:00 19994333.227630082518 27869999.999995127320 262864333.227621495724 1 60318.606555824 2024-01-09T14:33:26.423181+00:00 19994333.227403365076 27870000.000009384006 262864333.227409064770 1 60318.606567333 2024-01-09T14:33:27.417522+00:00 19994333.227775447071 27870000.000064730644 262864333.227836489677 1 60318.606578956 2024-01-09T14:33:28.421796+00:00 19994333.227475132793 27870000.000002838671 262864333.227474272251 1 60318.606590611 2024-01-09T14:33:29.428814+00:00 19994333.227509938180 27870000.000035278499 262864333.227541536093 1 60318.606602079 2024-01-09T14:33:30.419628+00:00 19994333.227404296398 27869999.999968573451 262864333.227369189262 1 60318.606613656 2024-01-09T14:33:31.419875+00:00 19994333.227674223483 27870000.000014234334 262864333.227684766054 1 60318.606625266 2024-01-09T14:33:32.423028+00:00 19994333.227546077222 27870000.000000122935 262864333.227542489767 1 60318.606636996 2024-01-09T14:33:33.436435+00:00 19994333.227298811078 27870000.000005781651 262864333.227300882339 1 60318.606648394 2024-01-09T14:33:34.421247+00:00 19994333.227545909584 27869999.999997258186 262864333.227539479733 1 60318.606659931 2024-01-09T14:33:35.418037+00:00 19994333.227721922100 27869999.999943830073 262864333.227662056684 1 60318.606671731 2024-01-09T14:33:36.437517+00:00 19994333.227445363998 27869999.999982576817 262864333.227424234152 1 60318.606683286 2024-01-09T14:33:37.435919+00:00 19994333.227513574064 27869999.999992005527 262864333.227501899004 1 60318.606694634 2024-01-09T14:33:38.416337+00:00 19994333.227468881756 27870000.000024978071 262864333.227490156889 1 60318.606706231 2024-01-09T14:33:39.418326+00:00 19994333.227632272989 27869999.999990813434 262864333.227619409561 1 60318.606717955 2024-01-09T14:33:40.431319+00:00 19994333.227201797068 27870000.000032652169 262864333.227230757475 1 60318.606729536 2024-01-09T14:33:41.431932+00:00 19994333.227501079440 27870000.000036928803 262864333.227534294128 1 60318.606741149 2024-01-09T14:33:42.435277+00:00 19994333.227526228875 27870000.000005312264 262864333.227527827024 1 60318.606752537 2024-01-09T14:33:43.419183+00:00 19994333.227641306818 27869999.999989539385 262864333.227627158165 1 60318.606764073 2024-01-09T14:33:44.415948+00:00 19994333.227468572557 27869999.999951384962 262864333.227416276932 1 60318.606775654 2024-01-09T14:33:45.416550+00:00 19994333.227520890534 27869999.999996781349 262864333.227513968945 1 60318.606787400 2024-01-09T14:33:46.431375+00:00 19994333.227724142373 27869999.999974343926 262864333.227694779634 1 60318.606798863 2024-01-09T14:33:47.421725+00:00 19994333.227399904281 27869999.999999728054 262864333.227395951748 1 60318.606810502 2024-01-09T14:33:48.427395+00:00 19994333.227659117430 27870000.000004041940 262864333.227659463882 1 60318.606821972 2024-01-09T14:33:49.418388+00:00 19994333.227510243654 27869999.999993655831 262864333.227500200272 1 60318.606833588 2024-01-09T14:33:50.422052+00:00 19994333.227633219212 27869999.999983575195 262864333.227613091469 1 60318.606845225 2024-01-09T14:33:51.427464+00:00 19994333.227698195726 27870000.000044334680 262864333.227738857269 1 60318.606856691 2024-01-09T14:33:52.418118+00:00 19994333.227547489107 27870000.000021796674 262864333.227565586567 1 60318.606868346 2024-01-09T14:33:53.425092+00:00 19994333.227425098419 27870000.000004727393 262864333.227426141500 1 60318.606879861 2024-01-09T14:33:54.420000+00:00 19994333.227744124830 27869999.999984089285 262864333.227724522352 1 60318.606891448 2024-01-09T14:33:55.421057+00:00 19994333.227719012648 27870000.000026986003 262864333.227742314339 1 60318.606903094 2024-01-09T14:33:56.427363+00:00 19994333.227239057422 27869999.999972954392 262864333.227208316326 1 60318.606914544 2024-01-09T14:33:57.416665+00:00 19994333.227820884436 27869999.999937850982 262864333.227755039930 1 60318.606926179 2024-01-09T14:33:58.421832+00:00 19994333.227431152016 27869999.999992389232 262864333.227419853210 1 60318.606937801 2024-01-09T14:33:59.425985+00:00 19994333.227650560439 27869999.999949652702 262864333.227596521378 1 60318.606949383 2024-01-09T14:34:00.426694+00:00 19994333.227542050183 27870000.000010155141 262864333.227548509836 1 60318.606961200 2024-01-09T14:34:01.447713+00:00 19994333.227465037256 27870000.000041000545 262864333.227502346039 1 60318.606972397 2024-01-09T14:34:02.415122+00:00 19994333.227503824979 27870000.000025026500 262864333.227525174618 1 60318.606984072 2024-01-09T14:34:03.423851+00:00 19994333.227635927498 27870000.000054094940 262864333.227686315775 1 60318.606995596 2024-01-09T14:34:04.419512+00:00 19994333.227738965303 27870000.000001747161 262864333.227737039328 1 60318.607007190 2024-01-09T14:34:05.421218+00:00 19994333.227922599763 27870000.000031556934 262864333.227950453758 1 60318.607018742 2024-01-09T14:34:06.419273+00:00 19994333.227512732148 27869999.999968517572 262864333.227477550507 1 60318.607030332 2024-01-09T14:34:07.420717+00:00 19994333.227409675717 27869999.999990347773 262864333.227396309376 1 60318.607041944 2024-01-09T14:34:08.423993+00:00 19994333.227702185512 27869999.999967746437 262864333.227666258812 1 60318.607053434 2024-01-09T14:34:09.416634+00:00 19994333.227305006236 27869999.999978214502 262864333.227279514074 1 60318.607064984 2024-01-09T14:34:10.414630+00:00 19994333.227385073900 27869999.999992698431 262864333.227374076843 1 60318.607076598 2024-01-09T14:34:11.418059+00:00 19994333.227824531496 27869999.999972607940 262864333.227793455124 1 60318.607088457 2024-01-09T14:34:12.442722+00:00 19994333.227358046919 27870000.000012610108 262864333.227366954088 1 60318.607099732 2024-01-09T14:34:13.416830+00:00 19994333.227450449020 27870000.000002801418 262864333.227449566126 1 60318.607111434 2024-01-09T14:34:14.427943+00:00 19994333.227257162333 27870000.000051233917 262864333.227304697037 1 60318.607122889 2024-01-09T14:34:15.417635+00:00 19994333.227483585477 27870000.000009883195 262864333.227489769459 1 60318.607134467 2024-01-09T14:34:16.417978+00:00 19994333.227624852210 27869999.999967385083 262864333.227588564157 1 60318.607146014 2024-01-09T14:34:17.415625+00:00 19994333.227489911020 27869999.999984115362 262864333.227470338345 1 60318.607157609 2024-01-09T14:34:18.417416+00:00 19994333.227590203285 27869999.999987676740 262864333.227574169636 1 60318.607169186 2024-01-09T14:34:19.417664+00:00 19994333.227443866432 27869999.999917909503 262864333.227358102798 1 60318.607180745 2024-01-09T14:34:20.416416+00:00 19994333.227671980858 27869999.999906074256 262864333.227574348450 1 60318.607192375 2024-01-09T14:34:21.421208+00:00 19994333.227574203163 27870000.000043436885 262864333.227613955736 1 60318.607203872 2024-01-09T14:34:22.414550+00:00 19994333.227404311299 27870000.000072628260 262864333.227473258972 1 60318.607215492 2024-01-09T14:34:23.418504+00:00 19994333.227596860379 27870000.000052865595 262864333.227646023035 1 60318.607227037 2024-01-09T14:34:24.415990+00:00 19994333.227394912392 27870000.000040013343 262864333.227431237698 1 60318.607238608 2024-01-09T14:34:25.415754+00:00 19994333.227700345218 27869999.999997999519 262864333.227694660425 1 60318.607250167 2024-01-09T14:34:26.414400+00:00 19994333.227550450712 27870000.000005677342 262864333.227552413940 1 60318.607261746 2024-01-09T14:34:27.414875+00:00 19994333.227694228292 27869999.999989077449 262864333.227679610252 1 60318.607273329 2024-01-09T14:34:28.415615+00:00 19994333.227390099317 27869999.999951913953 262864333.227338314056 1 60318.607284868 2024-01-09T14:34:29.412586+00:00 19994333.227547306567 27869999.999940324575 262864333.227483958006 1 60318.607296446 2024-01-09T14:34:30.412957+00:00 19994333.227162528783 27869999.999963935465 262864333.227122783661 1 60318.607308076 2024-01-09T14:34:31.417765+00:00 19994333.227632913738 27869999.999967712909 262864333.227596938610 1 60318.607319633 2024-01-09T14:34:32.416271+00:00 19994333.227549623698 27870000.000036403537 262864333.227582335472 1 60318.607331194 2024-01-09T14:34:33.415183+00:00 19994333.227643866092 27870000.000050432980 262864333.227690607309 1 60318.607342895 2024-01-09T14:34:34.426161+00:00 19994333.227599091828 27870000.000042904168 262864333.227638304234 1 60318.607354339 2024-01-09T14:34:35.414919+00:00 19994333.227647107095 27870000.000045716763 262864333.227689117193 1 60318.607365932 2024-01-09T14:34:36.416549+00:00 19994333.227797433734 27869999.999998640269 262864333.227792382240 1 60318.607377470 2024-01-09T14:34:37.413403+00:00 19994333.227435208857 27870000.000034593046 262864333.227466106415 1 60318.607389052 2024-01-09T14:34:38.414100+00:00 19994333.227328665555 27869999.999980550259 262864333.227305501699 1 60318.607400651 2024-01-09T14:34:39.416279+00:00 19994333.227799594402 27869999.999995868653 262864333.227791756392 1 60318.607412222 2024-01-09T14:34:40.416015+00:00 19994333.227311111987 27869999.999989435077 262864333.227296859026 1 60318.607423795 2024-01-09T14:34:41.415890+00:00 19994333.227779991925 27869999.999959971756 262864333.227736264467 1 60318.607435454 2024-01-09T14:34:42.423217+00:00 19994333.227399434894 27870000.000034704804 262864333.227430433035 1 60318.607446987 2024-01-09T14:34:43.419648+00:00 19994333.227356847376 27869999.999983489513 262864333.227336645126 1 60318.607458551 2024-01-09T14:34:44.418823+00:00 19994333.227457102388 27869999.999991104007 262864333.227444529533 1 60318.607470318 2024-01-09T14:34:45.435498+00:00 19994333.227667503059 27870000.000035740435 262864333.227699548006 1 60318.607481848 2024-01-09T14:34:46.431636+00:00 19994333.227390769869 27869999.999990236014 262864333.227377295494 1 60318.607493221 2024-01-09T14:34:47.414328+00:00 19994333.227483924478 27870000.000005427748 262864333.227485656738 1 60318.607504867 2024-01-09T14:34:48.420459+00:00 19994333.227806594223 27870000.000004950911 262864333.227807849646 1 60318.607516469 2024-01-09T14:34:49.422897+00:00 19994333.227741193026 27870000.000033717602 262864333.227771192789 1 60318.607528081 2024-01-09T14:34:50.426219+00:00 19994333.227253850549 27869999.999945469201 262864333.227195620537 1 60318.607539648 2024-01-09T14:34:51.425596+00:00 19994333.227579701692 27869999.999962896109 262864333.227538913488 1 60318.607551148 2024-01-09T14:34:52.419174+00:00 19994333.227460291237 27869999.999983530492 262864333.227440118790 1 60318.607562859 2024-01-09T14:34:53.431023+00:00 19994333.227508779615 27870000.000023927540 262864333.227529019117 1 60318.607574290 2024-01-09T14:34:54.418649+00:00 19994333.227447479963 27869999.999987442046 262864333.227431237698 1 60318.607585911 2024-01-09T14:34:55.422669+00:00 19994333.227395992726 27870000.000015612692 262864333.227407902479 1 60318.607597417 2024-01-09T14:34:56.416822+00:00 19994333.227575857192 27870000.000021949410 262864333.227594107389 1 60318.607609037 2024-01-09T14:34:57.420800+00:00 19994333.227631703019 27870000.000073462725 262864333.227701485157 1 60318.607620678 2024-01-09T14:34:58.426581+00:00 19994333.227687820792 27870000.000011965632 262864333.227696120739 1 60318.607632220 2024-01-09T14:34:59.423816+00:00 19994333.227456923574 27870000.000024836510 262864333.227478057146 1 60318.607643877 2024-01-09T14:35:00.430968+00:00 19994333.227664653212 27870000.000008154660 262864333.227669119835 1 60318.607655445 2024-01-09T14:35:01.430441+00:00 19994333.227651234716 27869999.999974358827 262864333.227621912956 1 60318.607666982 2024-01-09T14:35:02.427291+00:00 19994333.227334834635 27869999.999932307750 262864333.227263450623 1 60318.607678491 2024-01-09T14:35:03.421572+00:00 19994333.227573253214 27869999.999951835722 262864333.227521389723 1 60318.607690035 2024-01-09T14:35:04.419030+00:00 19994333.227701120079 27870000.000030491501 262864333.227727919817 1 60318.607701607 2024-01-09T14:35:05.418854+00:00 19994333.227332156152 27870000.000001810491 262864333.227330267429 1 60318.607713186 2024-01-09T14:35:06.419274+00:00 19994333.227740664035 27869999.999993305653 262864333.227730274200 1 60318.607724805 2024-01-09T14:35:07.423187+00:00 19994333.227612357587 27870000.000066883862 262864333.227675527334 1 60318.607736260 2024-01-09T14:35:08.412831+00:00 19994333.227681752294 27870000.000028736889 262864333.227706789970 1 60318.607747999 2024-01-09T14:35:09.427113+00:00 19994333.227660793811 27870000.000037424266 262864333.227694541216 1 60318.607759424 2024-01-09T14:35:10.414203+00:00 19994333.227597627789 27870000.000012747943 262864333.227606683969 1 60318.607771057 2024-01-09T14:35:11.419278+00:00 19994333.227443836629 27869999.999988567084 262864333.227428704500 1 60318.607782564 2024-01-09T14:35:12.413549+00:00 19994333.227578278631 27869999.999957602471 262864333.227532178164 1 60318.607794135 2024-01-09T14:35:13.413238+00:00 19994333.227686658502 27869999.999953079969 262864333.227636039257 1 60318.607805741 2024-01-09T14:35:14.415991+00:00 19994333.227334238589 27869999.999973442405 262864333.227303981781 1 60318.607817294 2024-01-09T14:35:15.414175+00:00 19994333.227499853820 27869999.999990001321 262864333.227486133575 1 60318.607828868 2024-01-09T14:35:16.414187+00:00 19994333.227480713278 27870000.000010445714 262864333.227487444878 1 60318.607840534 2024-01-09T14:35:17.422151+00:00 19994333.227795992047 27870000.000021662563 262864333.227813959122 1 60318.607852021 2024-01-09T14:35:18.414622+00:00 19994333.227524127811 27870000.000056095421 262864333.227576524019 1 60318.607863584 2024-01-09T14:35:19.413627+00:00 19994333.227440804243 27870000.000016547740 262864333.227453649044 1 60318.607875168 2024-01-09T14:35:20.414521+00:00 19994333.227755449712 27870000.000015456229 262864333.227767229080 1 60318.607886766 2024-01-09T14:35:21.416544+00:00 19994333.227533433586 27869999.999979801476 262864333.227509528399 1 60318.607898359 2024-01-09T14:35:22.418240+00:00 19994333.227343317121 27869999.999991949648 262864333.227331578732 1 60318.607909889 2024-01-09T14:35:23.414443+00:00 19994333.227464210242 27869999.999964635819 262864333.227425128222 1 60318.607921456 2024-01-09T14:35:24.413751+00:00 19994333.227636348456 27869999.999949108809 262864333.227581739426 1 60318.607933038 2024-01-09T14:35:25.414485+00:00 19994333.227548331022 27869999.999964825809 262864333.227509468794 1 60318.607944630 2024-01-09T14:35:26.416000+00:00 19994333.227550230920 27870000.000039860606 262864333.227586418390 1 60318.607956246 2024-01-09T14:35:27.419635+00:00 19994333.227384135127 27869999.999998856336 262864333.227379322052 1 60318.607967773 2024-01-09T14:35:28.415572+00:00 19994333.227569565177 27870000.000015970320 262864333.227581858635 1 60318.607979340 2024-01-09T14:35:29.414965+00:00 19994333.227403238416 27870000.000042717904 262864333.227442264557 1 60318.607990905 2024-01-09T14:35:30.414146+00:00 19994333.227661989629 27869999.999986473471 262864333.227644771338 1 60318.608002466 2024-01-09T14:35:31.413088+00:00 19994333.227837100625 27870000.000020943582 262864333.227854371071 1 60318.608014086 2024-01-09T14:35:32.417018+00:00 19994333.227401018143 27869999.999993566424 262864333.227390885353 1 60318.608025614 2024-01-09T14:35:33.413083+00:00 19994333.227160405368 27869999.999977506697 262864333.227134197950 1 60318.608037197 2024-01-09T14:35:34.413854+00:00 19994333.227585565299 27870000.000003732741 262864333.227585583925 1 60318.608048792 2024-01-09T14:35:35.415623+00:00 19994333.227633211762 27869999.999927286059 262864333.227556794882 1 60318.608060429 2024-01-09T14:35:36.421036+00:00 19994333.227611418813 27869999.999946583062 262864333.227554321289 1 60318.608071974 2024-01-09T14:35:37.418540+00:00 19994333.227437168360 27869999.999971937388 262864333.227405399084 1 60318.608083715 2024-01-09T14:35:38.433004+00:00 19994333.227397758514 27870000.000003058463 262864333.227397143841 1 60318.608095210 2024-01-09T14:35:39.426164+00:00 19994333.227730121464 27870000.000048875809 262864333.227775305510 1 60318.608106801 2024-01-09T14:35:40.427605+00:00 19994333.227559976280 27870000.000016678125 262864333.227572977543 1 60318.608118272 2024-01-09T14:35:41.418715+00:00 19994333.227649230510 27870000.000047087669 262864333.227692633867 1 60318.608129950 2024-01-09T14:35:42.427701+00:00 19994333.227309312671 27870000.000007055700 262864333.227312684059 1 60318.608141530 2024-01-09T14:35:43.428175+00:00 19994333.227651759982 27870000.000022172928 262864333.227670252323 1 60318.608153003 2024-01-09T14:35:44.419484+00:00 19994333.227348834276 27869999.999987374991 262864333.227332502604 1 60318.608164876 2024-01-09T14:35:45.445273+00:00 19994333.227593198419 27869999.999957833439 262864333.227547347546 1 60318.608176205 2024-01-09T14:35:46.424158+00:00 19994333.227134302258 27869999.999957948923 262864333.227088570595 1 60318.608187749 2024-01-09T14:35:47.421476+00:00 19994333.227520141751 27870000.000051256269 262864333.227567702532 1 60318.608199340 2024-01-09T14:35:48.422959+00:00 19994333.227664917707 27869999.999999299645 262864333.227660506964 1 60318.608210884 2024-01-09T14:35:49.420383+00:00 19994333.227374371141 27869999.999987643212 262864333.227358311415 1 60318.608222595 2024-01-09T14:35:50.432254+00:00 19994333.227646421641 27870000.000077359378 262864333.227720081806 1 60318.608234095 2024-01-09T14:35:51.425845+00:00 19994333.227309130132 27870000.000017188489 262864333.227322638035 1 60318.608245710 2024-01-09T14:35:52.429341+00:00 19994333.227890856564 27870000.000051978976 262864333.227939128876 1 60318.608257194 2024-01-09T14:35:53.421529+00:00 19994333.227363236248 27869999.999970316887 262864333.227329850197 1 60318.608268796 2024-01-09T14:35:54.423997+00:00 19994333.227506577969 27870000.000000335276 262864333.227503210306 1 60318.608280294 2024-01-09T14:35:55.417368+00:00 19994333.227520853281 27870000.000008195639 262864333.227525353432 1 60318.608291871 2024-01-09T14:35:56.417644+00:00 19994333.227586951107 27869999.999968510121 262864333.227551758289 1 60318.608303449 2024-01-09T14:35:57.418026+00:00 19994333.227531090379 27869999.999987635761 262864333.227515041828 1 60318.608315156 2024-01-09T14:35:58.429483+00:00 19994333.227405298501 27869999.999977741390 262864333.227379351854 1 60318.608326602 2024-01-09T14:35:59.418383+00:00 19994333.227588213980 27870000.000006075948 262864333.227590590715 1 60318.608338232 2024-01-09T14:36:00.423238+00:00 19994333.227393917739 27870000.000004783273 262864333.227394998074 1 60318.608349874 2024-01-09T14:36:01.429073+00:00 19994333.227656185627 27870000.000046424568 262864333.227698922157 1 60318.608361398 2024-01-09T14:36:02.424800+00:00 19994333.227731425315 27870000.000036798418 262864333.227764546871 1 60318.608372889 2024-01-09T14:36:03.417567+00:00 19994333.227263052016 27870000.000014826655 262864333.227274209261 1 60318.608384456 2024-01-09T14:36:04.416947+00:00 19994333.227585323155 27869999.999986473471 262864333.227568089962 1 60318.608396016 2024-01-09T14:36:05.415785+00:00 19994333.227557249367 27870000.000056482852 262864333.227610021830 1 60318.608407617 2024-01-09T14:36:06.418113+00:00 19994333.227347552776 27869999.999960258603 262864333.227304100990 1 60318.608419184 2024-01-09T14:36:07.417487+00:00 19994333.227659773082 27870000.000019356608 262864333.227675437927 1 60318.608430744 2024-01-09T14:36:08.416313+00:00 19994333.227435186505 27869999.999962076545 262864333.227393567562 1 60318.608442347 2024-01-09T14:36:09.418784+00:00 19994333.227446690202 27869999.999983407557 262864333.227426409721 1 60318.608453887 2024-01-09T14:36:10.415800+00:00 19994333.227649912238 27870000.000015486032 262864333.227661728859 1 60318.608465532 2024-01-09T14:36:11.421990+00:00 19994333.227524369955 27870000.000010091811 262864333.227530777454 1 60318.608477032 2024-01-09T14:36:12.415554+00:00 19994333.227574791759 27870000.000041570514 262864333.227612674236 1 60318.608488687 2024-01-09T14:36:13.422531+00:00 19994333.227516770363 27870000.000038668513 262864333.227551758289 1 60318.608500166 2024-01-09T14:36:14.414370+00:00 19994333.227489918470 27870000.000021014363 262864333.227507233620 1 60318.608511806 2024-01-09T14:36:15.419982+00:00 19994333.227601490915 27870000.000024039298 262864333.227621853352 1 60318.608523340 2024-01-09T14:36:16.416614+00:00 19994333.227547593415 27869999.999976284802 262864333.227520167828 1 60318.608534899 2024-01-09T14:36:17.415278+00:00 19994333.227364242077 27870000.000005520880 262864333.227366060019 1 60318.608546445 2024-01-09T14:36:18.412824+00:00 19994333.227391570807 27869999.999958660454 262864333.227346539497 1 60318.608558035 2024-01-09T14:36:19.414223+00:00 19994333.227440103889 27869999.999950546771 262864333.227386951447 1 60318.608569656 2024-01-09T14:36:20.418314+00:00 19994333.227683909237 27869999.999995008111 262864333.227675199509 1 60318.608581269 2024-01-09T14:36:21.421677+00:00 19994333.227546818554 27870000.000012118369 262864333.227555245161 1 60318.608592844 2024-01-09T14:36:22.421690+00:00 19994333.227583378553 27870000.000051889569 262864333.227631568909 1 60318.608604431 2024-01-09T14:36:23.422824+00:00 19994333.227457780391 27870000.000034727156 262864333.227488815784 1 60318.608615980 2024-01-09T14:36:24.420639+00:00 19994333.227756049484 27870000.000041630119 262864333.227793991566 1 60318.608627564 2024-01-09T14:36:25.421541+00:00 19994333.227426715195 27870000.000000335276 262864333.227423340082 1 60318.608639077 2024-01-09T14:36:26.416301+00:00 19994333.227636992931 27869999.999993253499 262864333.227626562119 1 60318.608650622 2024-01-09T14:36:27.413790+00:00 19994333.227348353714 27870000.000022824854 262864333.227367490530 1 60318.608662201 2024-01-09T14:36:28.414195+00:00 19994333.227522600442 27869999.999960087240 262864333.227479010820 1 60318.608673763 2024-01-09T14:36:29.413159+00:00 19994333.227720446885 27869999.999987501651 262864333.227704256773 1 60318.608685357 2024-01-09T14:36:30.414838+00:00 19994333.227214582264 27869999.999941818416 262864333.227152705193 1 60318.608696911 2024-01-09T14:36:31.413169+00:00 19994333.227520696819 27870000.000002719462 262864333.227519720793 1 60318.608708638 2024-01-09T14:36:32.426298+00:00 19994333.227428961545 27869999.999942783266 262864333.227368056774 1 60318.608720087 2024-01-09T14:36:33.415521+00:00 19994333.227552134544 27870000.000009704381 262864333.227558165789 1 60318.608731700 2024-01-09T14:36:34.418884+00:00 19994333.227564018220 27870000.000026114285 262864333.227586418390 1 60318.608743260 2024-01-09T14:36:35.417675+00:00 19994333.227768529207 27870000.000037085265 262864333.227801918983 1 60318.608754824 2024-01-09T14:36:36.416773+00:00 19994333.227275885642 27870000.000028356910 262864333.227300554514 1 60318.608766360 2024-01-09T14:36:37.413496+00:00 19994333.227393858135 27869999.999985136092 262864333.227375298738 1 60318.608777985 2024-01-09T14:36:38.417875+00:00 19994333.227482087910 27869999.999969258904 262864333.227447628975 1 60318.608789639 2024-01-09T14:36:39.424806+00:00 19994333.227399095893 27870000.000001337379 262864333.227396726608 1 60318.608801192 2024-01-09T14:36:40.422950+00:00 19994333.227262739092 27869999.999969620258 262864333.227228671312 1 60318.608812742 2024-01-09T14:36:41.420943+00:00 19994333.227536726743 27869999.999991539866 262864333.227524578571 1 60318.608824374 2024-01-09T14:36:42.425890+00:00 19994333.227711454034 27870000.000007513911 262864333.227715253830 1 60318.608835830 2024-01-09T14:36:43.415755+00:00 19994333.227394316345 27869999.999980825931 262864333.227371454239 1 60318.608847398 2024-01-09T14:36:44.415207+00:00 19994333.227352216840 27870000.000000186265 262864333.227348685265 1 60318.608859076 2024-01-09T14:36:45.424193+00:00 19994333.227615334094 27870000.000028144568 262864333.227639764547 1 60318.608870662 2024-01-09T14:36:46.425222+00:00 19994333.227444440126 27870000.000003300607 262864333.227444052696 1 60318.608882185 2024-01-09T14:36:47.420786+00:00 19994333.227626692504 27869999.999984793365 262864333.227607786655 1 60318.608893826 2024-01-09T14:36:48.426568+00:00 19994333.227377571166 27870000.000010270625 262864333.227384150028 1 60318.608905351 2024-01-09T14:36:49.422309+00:00 19994333.227623961866 27870000.000027861446 262864333.227648139000 1 60318.608916862 2024-01-09T14:36:50.416900+00:00 19994333.227589827031 27870000.000007227063 262864333.227593332529 1 60318.608928531 2024-01-09T14:36:51.425123+00:00 19994333.227516159415 27869999.999965455383 262864333.227477908134 1 60318.608940029 2024-01-09T14:36:52.418485+00:00 19994333.227386634797 27869999.999975372106 262864333.227358311415 1 60318.608951664 2024-01-09T14:36:53.423769+00:00 19994333.227576605976 27869999.999993525445 262864333.227566450834 1 60318.608963142 2024-01-09T14:36:54.415465+00:00 19994333.227321393788 27869999.999946497381 262864333.227264195681 1 60318.608974725 2024-01-09T14:36:55.416220+00:00 19994333.227616831660 27870000.000041700900 262864333.227654814720 1 60318.608986360 2024-01-09T14:36:56.421522+00:00 19994333.227595422417 27870000.000000782311 262864333.227592498064 1 60318.608997993 2024-01-09T14:36:57.426587+00:00 19994333.227434571832 27869999.999959111214 262864333.227389991283 1 60318.609009545 2024-01-09T14:36:58.424685+00:00 19994333.227558031678 27869999.999994650483 262864333.227548956871 1 60318.609021087 2024-01-09T14:36:59.421944+00:00 19994333.227564539760 27870000.000003926456 262864333.227564781904 1 60318.609032691 2024-01-09T14:37:00.424542+00:00 19994333.227530520409 27869999.999958597124 262864333.227485418320 1 60318.609044186 2024-01-09T14:37:01.417705+00:00 19994333.227519214153 27869999.999970715493 262864333.227486222982 1 60318.609055717 2024-01-09T14:37:02.413957+00:00 19994333.227701216936 27869999.999983027577 262864333.227680534124 1 60318.609067324 2024-01-09T14:37:03.416811+00:00 19994333.227526463568 27869999.999947994947 262864333.227470755577 1 60318.609078862 2024-01-09T14:37:04.413708+00:00 19994333.227404877543 27870000.000002454966 262864333.227403640747 1 60318.609090427 2024-01-09T14:37:05.412930+00:00 19994333.227561574429 27870000.000024206936 262864333.227582067251 1 60318.609102027 2024-01-09T14:37:06.415158+00:00 19994333.227809507400 27869999.999995205551 262864333.227801024914 1 60318.609113584 2024-01-09T14:37:07.413689+00:00 19994333.227278567851 27870000.000031325966 262864333.227306187153 1 60318.609125160 2024-01-09T14:37:08.413849+00:00 19994333.227725923061 27869999.999992568046 262864333.227714806795 1 60318.609136734 2024-01-09T14:37:09.413828+00:00 19994333.227282799780 27870000.000029940158 262864333.227309048176 1 60318.609148304 2024-01-09T14:37:10.413437+00:00 19994333.227727308869 27870000.000037543476 262864333.227761149406 1 60318.609159930 2024-01-09T14:37:11.417968+00:00 19994333.227524112910 27869999.999997489154 262864333.227517902851 1 60318.609171758 2024-01-09T14:37:12.439928+00:00 19994333.227515369654 27869999.999998405576 262864333.227510064840 1 60318.609183208 2024-01-09T14:37:13.429181+00:00 19994333.227540772408 27869999.999961417168 262864333.227498471737 1 60318.609194594 2024-01-09T14:37:14.412976+00:00 19994333.227636322379 27870000.000012487173 262864333.227645099163 1 60318.609206303 2024-01-09T14:37:15.424568+00:00 19994333.227418705821 27869999.999970413744 262864333.227385401726 1 60318.609217906 2024-01-09T14:37:16.427059+00:00 19994333.227720063180 27869999.999984927475 262864333.227701276541 1 60318.609229428 2024-01-09T14:37:17.422555+00:00 19994333.227420210838 27870000.000026725233 262864333.227443248034 1 60318.609240919 2024-01-09T14:37:18.415449+00:00 19994333.227503761649 27870000.000017583370 262864333.227517664433 1 60318.609252557 2024-01-09T14:37:19.420943+00:00 19994333.227753363550 27870000.000003729016 262864333.227753400803 1 60318.609264228 2024-01-09T14:37:20.429353+00:00 19994333.227451335639 27870000.000015512109 262864333.227463126183 1 60318.609275664 2024-01-09T14:37:21.417357+00:00 19994333.227303937078 27870000.000050053000 262864333.227350294590 1 60318.609287282 2024-01-09T14:37:22.421217+00:00 19994333.227612756193 27869999.999989613891 262864333.227598696947 1 60318.609298966 2024-01-09T14:37:23.430678+00:00 19994333.227479785681 27870000.000003349036 262864333.227479428053 1 60318.609310384 2024-01-09T14:37:24.417216+00:00 19994333.227433431894 27869999.999947141856 262864333.227376878262 1 60318.609322068 2024-01-09T14:37:25.426651+00:00 19994333.227533310652 27869999.999925214797 262864333.227454841137 1 60318.609333536 2024-01-09T14:37:26.417500+00:00 19994333.227466240525 27870000.000031501055 262864333.227494060993 1 60318.609345102 2024-01-09T14:37:27.416800+00:00 19994333.227447077632 27870000.000004909933 262864333.227448284626 1 60318.609356891 2024-01-09T14:37:28.435412+00:00 19994333.227380435914 27869999.999998945743 262864333.227375686169 1 60318.609368251 2024-01-09T14:37:29.416863+00:00 19994333.227287109941 27870000.000042214990 262864333.227325618267 1 60318.609379849 2024-01-09T14:37:30.418933+00:00 19994333.227728895843 27870000.000039480627 262864333.227764695883 1 60318.609391509 2024-01-09T14:37:31.426375+00:00 19994333.227634284645 27870000.000027336180 262864333.227657914162 1 60318.609403009 2024-01-09T14:37:32.419938+00:00 19994333.227265048772 27869999.999938700348 262864333.227200061083 1 60318.609414585 2024-01-09T14:37:33.420173+00:00 19994333.227786019444 27869999.999972071499 262864333.227754414082 1 60318.609426122 2024-01-09T14:37:34.416959+00:00 19994333.227687966079 27869999.999981086701 262864333.227665334940 1 60318.609437734 2024-01-09T14:37:35.420254+00:00 19994333.227255098522 27869999.999977242202 262864333.227228641510 1 60318.609449320 2024-01-09T14:37:36.421271+00:00 19994333.227578416467 27870000.000022269785 262864333.227596998215 1 60318.609460898 2024-01-09T14:37:37.421557+00:00 19994333.227564584464 27869999.999985840172 262864333.227546721697 1 60318.609472575 2024-01-09T14:37:38.430459+00:00 19994333.227529581636 27870000.000037889928 262864333.227563768625 1 60318.609484127 2024-01-09T14:37:39.428569+00:00 19994333.227423563600 27870000.000021252781 262864333.227441132069 1 60318.609495744 2024-01-09T14:37:40.432256+00:00 19994333.227667931467 27869999.999999895692 262864333.227664113045 1 60318.609507174 2024-01-09T14:37:41.419838+00:00 19994333.227408561856 27870000.000086262822 262864333.227491110563 1 60318.609518741 2024-01-09T14:37:42.419243+00:00 19994333.227523926646 27869999.999985300004 262864333.227505534887 1 60318.609530311 2024-01-09T14:37:43.418889+00:00 19994333.227626547217 27869999.999988723546 262864333.227611601353 1 60318.609542245 2024-01-09T14:37:44.449928+00:00 19994333.227418921888 27870000.000021208078 262864333.227436453104 1 60318.609553480 2024-01-09T14:37:45.420670+00:00 19994333.227391328663 27869999.999992288649 262864333.227379918098 1 60318.609565053 2024-01-09T14:37:46.420571+00:00 19994333.227568849921 27869999.999953985214 262864333.227519154549 1 60318.609576655 2024-01-09T14:37:47.422976+00:00 19994333.227434899658 27869999.999990671873 262864333.227421879768 1 60318.609588150 2024-01-09T14:37:48.416170+00:00 19994333.227526534349 27869999.999990284443 262864333.227513134480 1 60318.609599712 2024-01-09T14:37:49.415099+00:00 19994333.227423693985 27869999.999973934144 262864333.227393925190 1 60318.609611411 2024-01-09T14:37:50.425900+00:00 19994333.227717217058 27870000.000016048551 262864333.227729558945 1 60318.609622885 2024-01-09T14:37:51.417283+00:00 19994333.227311953902 27869999.999978464097 262864333.227286696434 1 60318.609634459 2024-01-09T14:37:52.417215+00:00 19994333.227579586208 27870000.000013284385 262864333.227589190006 1 60318.609646043 2024-01-09T14:37:53.418089+00:00 19994333.227587614208 27870000.000117607415 262864333.227701514959 1 60318.609657668 2024-01-09T14:37:54.422502+00:00 19994333.227669183165 27869999.999950386584 262864333.227615863085 1 60318.609669149 2024-01-09T14:37:55.414485+00:00 19994333.227531656623 27870000.000041734427 262864333.227569699287 1 60318.609680717 2024-01-09T14:37:56.413947+00:00 19994333.227349855006 27869999.999957554042 262864333.227303713560 1 60318.609692379 2024-01-09T14:37:57.421586+00:00 19994333.227621521801 27869999.999958384782 262864333.227576225996 1 60318.609703934 2024-01-09T14:37:58.419922+00:00 19994333.227560982108 27870000.000001795590 262864333.227559089661 1 60318.609715558 2024-01-09T14:37:59.424221+00:00 19994333.227593742311 27869999.999939758331 262864333.227529823780 1 60318.609727145 2024-01-09T14:38:00.425362+00:00 19994333.227338232100 27870000.000030618161 262864333.227365136147 1 60318.609738597 2024-01-09T14:38:01.414768+00:00 19994333.227585989982 27870000.000021636486 262864333.227603942156 1 60318.609750298 2024-01-09T14:38:02.425712+00:00 19994333.227521434426 27870000.000041138381 262864333.227558851242 1 60318.609761873 2024-01-09T14:38:03.425834+00:00 19994333.227474700660 27870000.000029973686 262864333.227500975132 1 60318.609773435 2024-01-09T14:38:04.424764+00:00 19994333.227559000254 27870000.000016886741 262864333.227572202682 1 60318.609784942 2024-01-09T14:38:05.418999+00:00 19994333.227526582778 27870000.000021826476 262864333.227544695139 1 60318.609796538 2024-01-09T14:38:06.420864+00:00 19994333.227670717984 27869999.999953646213 262864333.227620691061 1 60318.609808133 2024-01-09T14:38:07.422692+00:00 19994333.227746903896 27869999.999995019287 262864333.227738231421 1 60318.609819685 2024-01-09T14:38:08.420774+00:00 19994333.227481845766 27869999.999950319529 262864333.227428466082 1 60318.609831239 2024-01-09T14:38:09.419083+00:00 19994333.227512113750 27869999.999952577055 262864333.227461010218 1 60318.609842800 2024-01-09T14:38:10.417914+00:00 19994333.227376740426 27870000.000029616058 262864333.227402657270 1 60318.609854316 2024-01-09T14:38:11.412929+00:00 19994333.227511867881 27870000.000034991652 262864333.227543175220 1 60318.609866142 2024-01-09T14:38:12.434702+00:00 19994333.227552689612 27870000.000007174909 262864333.227556169033 1 60318.609877461 2024-01-09T14:38:13.412611+00:00 19994333.227346986532 27870000.000019080937 262864333.227362364531 1 60318.609889267 2024-01-09T14:38:14.432619+00:00 19994333.227388456464 27870000.000033788383 262864333.227418541908 1 60318.609900593 2024-01-09T14:38:15.411230+00:00 19994333.227619998157 27869999.999990914017 262864333.227607220411 1 60318.609912190 2024-01-09T14:38:16.413190+00:00 19994333.227486722171 27870000.000007364899 262864333.227490395308 1 60318.609923831 2024-01-09T14:38:17.419029+00:00 19994333.227558664978 27869999.999939024448 262864333.227494001389 1 60318.609935341 2024-01-09T14:38:18.413481+00:00 19994333.227336801589 27869999.999952830374 262864333.227285921574 1 60318.609946941 2024-01-09T14:38:19.415653+00:00 19994333.227516938001 27869999.999972037971 262864333.227485299110 1 60318.609958524 2024-01-09T14:38:20.416471+00:00 19994333.227496121079 27869999.999977182597 262864333.227469593287 1 60318.609970074 2024-01-09T14:38:21.414409+00:00 19994333.227408856153 27869999.999966468662 262864333.227371633053 1 60318.609981704 2024-01-09T14:38:22.419213+00:00 19994333.227726392448 27870000.000052276999 262864333.227774977684 1 60318.609993245 2024-01-09T14:38:23.416429+00:00 19994333.227431260049 27870000.000050291419 262864333.227477878332 1 60318.610004796 2024-01-09T14:38:24.414327+00:00 19994333.227543197572 27870000.000004865229 262864333.227544367313 1 60318.610016417 2024-01-09T14:38:25.418396+00:00 19994333.227469775826 27870000.000002231449 262864333.227468311787 1 60318.610027942 2024-01-09T14:38:26.414233+00:00 19994333.227470774204 27870000.000014737248 262864333.227481812239 1 60318.610039587 2024-01-09T14:38:27.420290+00:00 19994333.227853305638 27870000.000000379980 262864333.227849990129 1 60318.610051083 2024-01-09T14:38:28.413573+00:00 19994333.227290987968 27869999.999915275723 262864333.227202564478 1 60318.610062690 2024-01-09T14:38:29.416409+00:00 19994333.227591209114 27869999.999983351678 262864333.227570861578 1 60318.610074260 2024-01-09T14:38:30.416098+00:00 19994333.227384738624 27869999.999991085380 262864333.227372139692 1 60318.610085836 2024-01-09T14:38:31.416221+00:00 19994333.227611999959 27870000.000018682331 262864333.227626979351 1 60318.610097524 2024-01-09T14:38:32.426031+00:00 19994333.227346144617 27869999.999944940209 262864333.227287381887 1 60318.610108966 2024-01-09T14:38:33.414628+00:00 19994333.227584630251 27870000.000022049993 262864333.227602988482 1 60318.610120562 2024-01-09T14:38:34.416542+00:00 19994333.227514717728 27870000.000028867275 262864333.227539896965 1 60318.610132126 2024-01-09T14:38:35.415719+00:00 19994333.227389294654 27870000.000046931207 262864333.227432549000 1 60318.610143746 2024-01-09T14:38:36.419696+00:00 19994333.227471034974 27870000.000019267201 262864333.227486580610 1 60318.610155289 2024-01-09T14:38:37.416988+00:00 19994333.227565385401 27870000.000025045127 262864333.227586716413 1 60318.610166794 2024-01-09T14:38:38.410999+00:00 19994333.227596931159 27870000.000023145229 262864333.227616399527 1 60318.610178432 2024-01-09T14:38:39.416511+00:00 19994333.227586016059 27869999.999966263771 262864333.227548599243 1 60318.610190046 2024-01-09T14:38:40.419988+00:00 19994333.227382548153 27869999.999984905124 262864333.227363765240 1 60318.610201811 2024-01-09T14:38:41.436472+00:00 19994333.227569654584 27869999.999974865466 262864333.227540850639 1 60318.610213146 2024-01-09T14:38:42.415810+00:00 19994333.227402739227 27870000.000007167459 262864333.227406203747 1 60318.610224964 2024-01-09T14:38:43.436869+00:00 19994333.227715440094 27870000.000025402755 262864333.227737128735 1 60318.610236626 2024-01-09T14:38:44.444454+00:00 19994333.227606981993 27870000.000031128526 262864333.227634400129 1 60318.610247916 2024-01-09T14:38:45.419900+00:00 19994333.227415479720 27870000.000048376620 262864333.227460145950 1 60318.610259664 2024-01-09T14:38:46.434944+00:00 19994333.227563589811 27870000.000019300729 262864333.227579206228 1 60318.610271194 2024-01-09T14:38:47.431195+00:00 19994333.227510627359 27869999.999984048307 262864333.227490991354 1 60318.610282646 2024-01-09T14:38:48.420565+00:00 19994333.227493293583 27869999.999995362014 262864333.227484941483 1 60318.610294237 2024-01-09T14:38:49.422073+00:00 19994333.227324482054 27869999.999977923930 262864333.227298706770 1 60318.610305925 2024-01-09T14:38:50.431896+00:00 19994333.227241825312 27869999.999994583428 262864333.227232694626 1 60318.610317309 2024-01-09T14:38:51.415482+00:00 19994333.227632209659 27869999.999982785434 262864333.227611303329 1 60318.610328947 2024-01-09T14:38:52.421004+00:00 19994333.227369908243 27869999.999979894608 262864333.227346092463 1 60318.610340586 2024-01-09T14:38:53.426663+00:00 19994333.227654937655 27870000.000005755574 262864333.227656990290 1 60318.610352112 2024-01-09T14:38:54.422527+00:00 19994333.227497413754 27870000.000000536442 262864333.227494239807 1 60318.610363684 2024-01-09T14:38:55.422246+00:00 19994333.227524343878 27870000.000030349940 262864333.227550983429 1 60318.610375376 2024-01-09T14:38:56.432510+00:00 19994333.227464642376 27870000.000022031367 262864333.227482974529 1 60318.610386741 2024-01-09T14:38:57.414417+00:00 19994333.227650735527 27870000.000022158027 262864333.227669209242 1 60318.610398312 2024-01-09T14:38:58.414169+00:00 19994333.227425895631 27869999.999999739230 262864333.227421939373 1 60318.610409888 2024-01-09T14:38:59.414289+00:00 19994333.227535594255 27870000.000032633543 262864333.227564543486 1 60318.610421467 2024-01-09T14:39:00.414714+00:00 19994333.227450679988 27869999.999990522861 262864333.227437496185 1 60318.610433148 2024-01-09T14:39:01.423970+00:00 19994333.227495804429 27869999.999923914671 262864333.227416038513 1 60318.610444682 2024-01-09T14:39:02.420485+00:00 19994333.227434962988 27869999.999979190528 262864333.227410465479 1 60318.610456251 2024-01-09T14:39:03.420079+00:00 19994333.227631762624 27869999.999978709966 262864333.227606773376 1 60318.610467757 2024-01-09T14:39:04.414226+00:00 19994333.227400742471 27869999.999978907406 262864333.227375954390 1 60318.610479360 2024-01-09T14:39:05.416760+00:00 19994333.227402478456 27870000.000020746142 262864333.227419525385 1 60318.610490926 2024-01-09T14:39:06.415955+00:00 19994333.227459874004 27870000.000043433160 262864333.227499604225 1 60318.610502457 2024-01-09T14:39:07.412267+00:00 19994333.227805409580 27870000.000013954937 262864333.227815657854 1 60318.610514075 2024-01-09T14:39:08.416036+00:00 19994333.227295797318 27870000.000014901161 262864333.227306991816 1 60318.610525611 2024-01-09T14:39:09.412799+00:00 19994333.227696757764 27870000.000026836991 262864333.227719873190 1 60318.610537184 2024-01-09T14:39:10.412745+00:00 19994333.227421034127 27869999.999975990504 262864333.227393329144 1 60318.610548780 2024-01-09T14:39:11.414567+00:00 19994333.227417245507 27869999.999927032739 262864333.227340579033 1 60318.610560443 2024-01-09T14:39:12.422261+00:00 19994333.227549526840 27870000.000021882355 262864333.227567702532 1 60318.610572116 2024-01-09T14:39:13.430873+00:00 19994333.227360155433 27869999.999982535839 262864333.227338999510 1 60318.610583563 2024-01-09T14:39:14.419837+00:00 19994333.227600220591 27869999.999964445829 262864333.227560967207 1 60318.610595144 2024-01-09T14:39:15.420485+00:00 19994333.227385379374 27869999.999973647296 262864333.227355331182 1 60318.610606752 2024-01-09T14:39:16.423372+00:00 19994333.227664031088 27869999.999953348190 262864333.227613687515 1 60318.610618382 2024-01-09T14:39:17.428175+00:00 19994333.227692622691 27870000.000057380646 262864333.227746307850 1 60318.610629855 2024-01-09T14:39:18.419469+00:00 19994333.227463372052 27870000.000052701682 262864333.227512359619 1 60318.610641536 2024-01-09T14:39:19.428690+00:00 19994333.227416090667 27870000.000007651746 262864333.227420061827 1 60318.610652944 2024-01-09T14:39:20.414362+00:00 19994333.227543279529 27869999.999993145466 262864333.227532744408 1 60318.610664566 2024-01-09T14:39:21.418520+00:00 19994333.227494645864 27870000.000008441508 262864333.227499395609 1 60318.610676161 2024-01-09T14:39:22.420353+00:00 19994333.227528337389 27870000.000011462718 262864333.227536112070 1 60318.610687708 2024-01-09T14:39:23.417918+00:00 19994333.227580539882 27869999.999986615032 262864333.227563470602 1 60318.610699398 2024-01-09T14:39:24.427921+00:00 19994333.227486386895 27870000.000030927360 262864333.227513611317 1 60318.610710844 2024-01-09T14:39:25.416956+00:00 19994333.227381348610 27869999.999951206148 262864333.227328866720 1 60318.610722405 2024-01-09T14:39:26.415781+00:00 19994333.227595221251 27869999.999988574535 262864333.227580100298 1 60318.610734041 2024-01-09T14:39:27.421130+00:00 19994333.227421890944 27870000.000013463199 262864333.227431654930 1 60318.610745701 2024-01-09T14:39:28.428621+00:00 19994333.227590996772 27870000.000064458698 262864333.227651774883 1 60318.610757299 2024-01-09T14:39:29.430613+00:00 19994333.227678257972 27869999.999997802079 262864333.227672368288 1 60318.610768758 2024-01-09T14:39:30.420709+00:00 19994333.227366484702 27870000.000031746924 262864333.227394521236 1 60318.610780522 2024-01-09T14:39:31.437142+00:00 19994333.227440133691 27869999.999939173460 262864333.227375626564 1 60318.610791820 2024-01-09T14:39:32.413257+00:00 19994333.227518517524 27869999.999998111278 262864333.227512955666 1 60318.610803504 2024-01-09T14:39:33.422760+00:00 19994333.227356102318 27869999.999968186021 262864333.227320581675 1 60318.610815000 2024-01-09T14:39:34.416021+00:00 19994333.227328404784 27869999.999941829592 262864333.227266550064 1 60318.610826574 2024-01-09T14:39:35.415965+00:00 19994333.227292746305 27869999.999933939427 262864333.227222979069 1 60318.610838202 2024-01-09T14:39:36.420660+00:00 19994333.227513097227 27869999.999962430447 262864333.227471828461 1 60318.610849787 2024-01-09T14:39:37.421575+00:00 19994333.227516531944 27870000.000014219433 262864333.227527052164 1 60318.610861368 2024-01-09T14:39:38.422217+00:00 19994333.227859176695 27870000.000041767955 262864333.227897256613 1 60318.610873065 2024-01-09T14:39:39.432791+00:00 19994333.227429613471 27870000.000037215650 262864333.227463126183 1 60318.610884667 2024-01-09T14:39:40.435235+00:00 19994333.227574583143 27870000.000047434121 262864333.227618336678 1 60318.610896038 2024-01-09T14:39:41.417716+00:00 19994333.227473929524 27869999.999996770173 262864333.227467000484 1 60318.610907616 2024-01-09T14:39:42.418028+00:00 19994333.227403558791 27870000.000041738153 262864333.227441579103 1 60318.610919379 2024-01-09T14:39:43.434353+00:00 19994333.227469325066 27869999.999974206090 262864333.227439820766 1 60318.610930795 2024-01-09T14:39:44.420671+00:00 19994333.227354362607 27869999.999986540526 262864333.227337181568 1 60318.610942491 2024-01-09T14:39:45.431263+00:00 19994333.227458890527 27869999.999971643090 262864333.227426826954 1 60318.610953933 2024-01-09T14:39:46.419793+00:00 19994333.227418616414 27869999.999960143119 262864333.227375090122 1 60318.610965545 2024-01-09T14:39:47.423060+00:00 19994333.227602589875 27870000.000034846365 262864333.227633744478 1 60318.610977101 2024-01-09T14:39:48.421508+00:00 19994333.227405492216 27869999.999995272607 262864333.227397054434 1 60318.610988660 2024-01-09T14:39:49.420252+00:00 19994333.227422695607 27870000.000042904168 262864333.227461904287 1 60318.611000205 2024-01-09T14:39:50.417723+00:00 19994333.227599076927 27870000.000051453710 262864333.227646827698 1 60318.611011785 2024-01-09T14:39:51.418276+00:00 19994333.227483216673 27870000.000054754317 262864333.227534264326 1 60318.611023439 2024-01-09T14:39:52.425121+00:00 19994333.227468684316 27870000.000021420419 262864333.227486431599 1 60318.611034988 2024-01-09T14:39:53.423018+00:00 19994333.227653667331 27870000.000006482005 262864333.227656483650 1 60318.611046573 2024-01-09T14:39:54.423915+00:00 19994333.227341391146 27869999.999975357205 262864333.227313041687 1 60318.611058191 2024-01-09T14:39:55.427685+00:00 19994333.227535944432 27870000.000055335462 262864333.227587580681 1 60318.611069741 2024-01-09T14:39:56.425646+00:00 19994333.227331627160 27869999.999923370779 262864333.227251321077 1 60318.611081252 2024-01-09T14:39:57.420189+00:00 19994333.227491930127 27870000.000005155802 262864333.227493405342 1 60318.611092890 2024-01-09T14:39:58.425666+00:00 19994333.227726265788 27870000.000001110137 262864333.227723658085 1 60318.611104556 2024-01-09T14:39:59.433625+00:00 19994333.227475836873 27870000.000051751733 262864333.227523863316 1 60318.611116002 2024-01-09T14:40:00.422552+00:00 19994333.227298654616 27869999.999967738986 262864333.227262705564 1 60318.611127603 2024-01-09T14:40:01.424909+00:00 19994333.227466698736 27870000.000026285648 262864333.227489292622 1 60318.611139183 2024-01-09T14:40:02.425400+00:00 19994333.227453600615 27869999.999979261309 262864333.227429151535 1 60318.611150727 2024-01-09T14:40:03.422794+00:00 19994333.227379396558 27870000.000007055700 262864333.227382779121 1 60318.611162273 2024-01-09T14:40:04.420413+00:00 19994333.227505672723 27869999.999985426664 262864333.227487415075 1 60318.611173846 2024-01-09T14:40:05.420267+00:00 19994333.227745983750 27870000.000028025359 262864333.227770298719 1 60318.611185411 2024-01-09T14:40:06.419516+00:00 19994333.227488856763 27869999.999987378716 262864333.227472513914 1 60318.611197028 2024-01-09T14:40:07.423243+00:00 19994333.227322917432 27869999.999990444630 262864333.227309644222 1 60318.611208520 2024-01-09T14:40:08.416099+00:00 19994333.227414410561 27869999.999958034605 262864333.227368742228 1 60318.611220114 2024-01-09T14:40:09.417837+00:00 19994333.227610923350 27869999.999956000596 262864333.227563232183 1 60318.611231659 2024-01-09T14:40:10.415283+00:00 19994333.227488469332 27869999.999992657453 262864333.227477431297 1 60318.611243203 2024-01-09T14:40:11.412767+00:00 19994333.227543056011 27870000.000040799379 262864333.227580159903 1 60318.611254850 2024-01-09T14:40:12.419040+00:00 19994333.227450292557 27869999.999975241721 262864333.227421820164 1 60318.611266348 2024-01-09T14:40:13.412475+00:00 19994333.227340199053 27869999.999992351979 262864333.227328836918 1 60318.611277939 2024-01-09T14:40:14.413961+00:00 19994333.227403473109 27869999.999988030642 262864333.227387785912 1 60318.611289499 2024-01-09T14:40:15.412687+00:00 19994333.227684970945 27870000.000012926757 262864333.227694213390 1 60318.611301078 2024-01-09T14:40:16.413174+00:00 19994333.227355323732 27869999.999984171242 262864333.227335810661 1 60318.611312667 2024-01-09T14:40:17.414419+00:00 19994333.227691240609 27869999.999952461571 262864333.227640002966 1 60318.611324309 2024-01-09T14:40:18.420353+00:00 19994333.227457672358 27869999.999972902238 262864333.227426886559 1 60318.611335951 2024-01-09T14:40:19.426185+00:00 19994333.227536495775 27869999.999988179654 262864333.227520972490 1 60318.611347395 2024-01-09T14:40:20.414924+00:00 19994333.227573201060 27870000.000039741397 262864333.227609276772 1 60318.611358975 2024-01-09T14:40:21.415459+00:00 19994333.227611690760 27869999.999981347471 262864333.227589339018 1 60318.611370570 2024-01-09T14:40:22.417265+00:00 19994333.227298397571 27870000.000053618103 262864333.227348327637 1 60318.611382130 2024-01-09T14:40:23.415978+00:00 19994333.227537505329 27870000.000045847148 262864333.227579653263 1 60318.611393693 2024-01-09T14:40:24.415108+00:00 19994333.227685872465 27870000.000002902001 262864333.227685064077 1 60318.611405263 2024-01-09T14:40:25.414734+00:00 19994333.227498896420 27870000.000017654151 262864333.227512836456 1 60318.611416824 2024-01-09T14:40:26.413609+00:00 19994333.227510929108 27870000.000012625009 262864333.227519869804 1 60318.611428425 2024-01-09T14:40:27.415929+00:00 19994333.227650780231 27869999.999994352460 262864333.227641433477 1 60318.611440004 2024-01-09T14:40:28.416373+00:00 19994333.227228388190 27870000.000006489456 262864333.227231204510 1 60318.611451551 2024-01-09T14:40:29.414040+00:00 19994333.227412983775 27869999.999966964126 262864333.227376282215 1 60318.611463106 2024-01-09T14:40:30.412378+00:00 19994333.227662518620 27870000.000005040318 262864333.227663874626 1 60318.611474717 2024-01-09T14:40:31.415569+00:00 19994333.227402724326 27869999.999949883670 262864333.227348893881 1 60318.611486285 2024-01-09T14:40:32.415071+00:00 19994333.227567803115 27870000.000025603920 262864333.227589696646 1 60318.611497827 2024-01-09T14:40:33.412280+00:00 19994333.227370116860 27869999.999976687133 262864333.227343112230 1 60318.611509410 2024-01-09T14:40:34.413037+00:00 19994333.227294709533 27870000.000055037439 262864333.227346062660 1 60318.611520986 2024-01-09T14:40:35.413164+00:00 19994333.227701812983 27869999.999996222556 262864333.227694332600 1 60318.611532568 2024-01-09T14:40:36.413889+00:00 19994333.227303512394 27870000.000016152859 262864333.227315962315 1 60318.611544121 2024-01-09T14:40:37.412047+00:00 19994333.227512031794 27870000.000007692724 262864333.227516025305 1 60318.611555736 2024-01-09T14:40:38.415540+00:00 19994333.227599613369 27870000.000014130026 262864333.227610051632 1 60318.611567316 2024-01-09T14:40:39.416114+00:00 19994333.227221701294 27870000.000021405518 262864333.227239400148 1 60318.611578879 2024-01-09T14:40:40.415117+00:00 19994333.227614119649 27869999.999925881624 262864333.227536320686 1 60318.611590528 2024-01-09T14:40:41.421637+00:00 19994333.227489072829 27870000.000017888844 262864333.227503269911 1 60318.611602035 2024-01-09T14:40:42.415821+00:00 19994333.227311510593 27869999.999958820641 262864333.227266639471 1 60318.611613675 2024-01-09T14:40:43.421485+00:00 19994333.227400720119 27869999.999975267798 262864333.227372288704 1 60318.611625181 2024-01-09T14:40:44.415646+00:00 19994333.227716844529 27869999.999996341765 262864333.227709472179 1 60318.611636800 2024-01-09T14:40:45.419522+00:00 19994333.227448284626 27870000.000053696334 262864333.227498292923 1 60318.611648449 2024-01-09T14:40:46.425958+00:00 19994333.227551367134 27870000.000024441630 262864333.227572113276 1 60318.611660069 2024-01-09T14:40:47.429984+00:00 19994333.227558150887 27870000.000013802201 262864333.227568268776 1 60318.611671552 2024-01-09T14:40:48.422123+00:00 19994333.227354895324 27869999.999993942678 262864333.227345138788 1 60318.611683094 2024-01-09T14:40:49.419299+00:00 19994333.227515928447 27870000.000019013882 262864333.227531254292 1 60318.611694728 2024-01-09T14:40:50.424457+00:00 19994333.227440800518 27869999.999991513789 262864333.227428615093 1 60318.611706397 2024-01-09T14:40:51.432722+00:00 19994333.227738611400 27869999.999973632395 262864333.227708548307 1 60318.611717913 2024-01-09T14:40:52.427715+00:00 19994333.227545715868 27870000.000028766692 262864333.227570772171 1 60318.611729380 2024-01-09T14:40:53.418461+00:00 19994333.227379091084 27869999.999977469444 262864333.227352857590 1 60318.611741025 2024-01-09T14:40:54.424584+00:00 19994333.227549027652 27870000.000015877187 262864333.227561205626 1 60318.611752629 2024-01-09T14:40:55.427185+00:00 19994333.227512739599 27870000.000000387430 262864333.227509438992 1 60318.611764156 2024-01-09T14:40:56.423082+00:00 19994333.227507248521 27870000.000011064112 262864333.227514624596 1 60318.611775816 2024-01-09T14:40:57.430550+00:00 19994333.227365612984 27870000.000028368086 262864333.227390289307 1 60318.611787276 2024-01-09T14:40:58.420630+00:00 19994333.227470148355 27870000.000044818968 262864333.227511286736 1 60318.611798916 2024-01-09T14:40:59.426307+00:00 19994333.227548941970 27870000.000036716461 262864333.227581977844 1 60318.611810386 2024-01-09T14:41:00.417316+00:00 19994333.227460019290 27869999.999978613108 262864333.227434933186 1 60318.611822705 2024-01-09T14:41:01.481727+00:00 19994333.227660559118 27870000.000001903623 262864333.227658778429 1 60318.611833552 2024-01-09T14:41:02.418888+00:00 19994333.227335143834 27869999.999947469682 262864333.227278918028 1 60318.611845052 2024-01-09T14:41:03.412492+00:00 19994333.227584566921 27869999.999974761158 262864333.227555632591 1 60318.611856696 2024-01-09T14:41:04.418508+00:00 19994333.227437037975 27869999.999952401966 262864333.227385759354 1 60318.611868284 2024-01-09T14:41:05.419751+00:00 19994333.227368112653 27869999.999979604036 262864333.227344036102 1 60318.611879772 2024-01-09T14:41:06.412281+00:00 19994333.227285586298 27870000.000001527369 262864333.227283418179 1 60318.611891370 2024-01-09T14:41:07.414357+00:00 19994333.227558925748 27869999.999994043261 262864333.227549254894 1 60318.611902935 2024-01-09T14:41:08.413594+00:00 19994333.227346375585 27870000.000066094100 262864333.227408766747 1 60318.611914552 2024-01-09T14:41:09.417267+00:00 19994333.227581176907 27869999.999989114702 262864333.227566599846 1 60318.611926096 2024-01-09T14:41:10.414671+00:00 19994333.227768264711 27869999.999970763922 262864333.227735340595 1 60318.611937630 2024-01-09T14:41:11.411205+00:00 19994333.227444622666 27869999.999999705702 262864333.227440625429 1 60318.611949305 2024-01-09T14:41:12.419960+00:00 19994333.227463226765 27870000.000016368926 262864333.227475881577 1 60318.611960976 2024-01-09T14:41:13.428320+00:00 19994333.227444507182 27869999.999944683164 262864333.227385491133 1 60318.611972448 2024-01-09T14:41:14.419560+00:00 19994333.227525286376 27870000.000000216067 262864333.227521806955 1 60318.611984125 2024-01-09T14:41:15.428389+00:00 19994333.227509208024 27869999.999980784953 262864333.227486282587 1 60318.611995539 2024-01-09T14:41:16.414553+00:00 19994333.227469630539 27869999.999983672053 262864333.227449595928 1 60318.612007147 2024-01-09T14:41:17.417476+00:00 19994333.227551829070 27870000.000014506280 262864333.227562636137 1 60318.612018721 2024-01-09T14:41:18.417466+00:00 19994333.227491665632 27870000.000009853393 262864333.227497845888 1 60318.612030287 2024-01-09T14:41:19.416814+00:00 19994333.227361321449 27870000.000027298927 262864333.227384924889 1 60318.612041926 2024-01-09T14:41:20.422361+00:00 19994333.227315075696 27870000.000019531697 262864333.227330893278 1 60318.612053417 2024-01-09T14:41:21.415217+00:00 19994333.227505262941 27870000.000021398067 262864333.227522969246 1 60318.612065090 2024-01-09T14:41:22.423792+00:00 19994333.227268557996 27869999.999977193773 262864333.227242052555 1 60318.612076570 2024-01-09T14:41:23.415690+00:00 19994333.227473799139 27869999.999941665679 262864333.227411776781 1 60318.612088216 2024-01-09T14:41:24.421821+00:00 19994333.227316435426 27869999.999946150929 262864333.227258890867 1 60318.612099984 2024-01-09T14:41:25.438615+00:00 19994333.227537784725 27870000.000004500151 262864333.227538585663 1 60318.612111509 2024-01-09T14:41:26.434408+00:00 19994333.227534495294 27869999.999955259264 262864333.227486073971 1 60318.612122971 2024-01-09T14:41:27.424696+00:00 19994333.227389425039 27869999.999989639968 262864333.227375358343 1 60318.612134487 2024-01-09T14:41:28.419690+00:00 19994333.227714050561 27870000.000074587762 262864333.227784961462 1 60318.612146161 2024-01-09T14:41:29.428255+00:00 19994333.227780733258 27870000.000006657094 262864333.227783679962 1 60318.612157577 2024-01-09T14:41:30.414638+00:00 19994333.227469138801 27869999.999999165535 262864333.227464616299 1 60318.612169174 2024-01-09T14:41:31.416650+00:00 19994333.227342419326 27869999.999957565218 262864333.227296292782 1 60318.612180748 2024-01-09T14:41:32.416674+00:00 19994333.227559447289 27869999.999938033521 262864333.227493792772 1 60318.612192437 2024-01-09T14:41:33.426515+00:00 19994333.227262184024 27869999.999972496182 262864333.227230966091 1 60318.612203922 2024-01-09T14:41:34.418864+00:00 19994333.227615147829 27870000.000016544014 262864333.227627992630 1 60318.612215563 2024-01-09T14:41:35.424605+00:00 19994333.227402660996 27869999.999970179051 262864333.227369129658 1 60318.612227120 2024-01-09T14:41:36.423205+00:00 19994333.227445088327 27869999.999971941113 262864333.227413326502 1 60318.612238599 2024-01-09T14:41:37.414957+00:00 19994333.227405320853 27870000.000002492219 262864333.227404117584 1 60318.612250201 2024-01-09T14:41:38.417346+00:00 19994333.227373808622 27870000.000037789345 262864333.227407902479 1 60318.612261911 2024-01-09T14:41:39.429139+00:00 19994333.227672774345 27870000.000041231513 262864333.227710336447 1 60318.612273469 2024-01-09T14:41:40.427683+00:00 19994333.227743230760 27870000.000068858266 262864333.227808386087 1 60318.612284883 2024-01-09T14:41:41.413927+00:00 19994333.227477964014 27870000.000020775944 262864333.227495044470 1 60318.612296629 2024-01-09T14:41:42.428718+00:00 19994333.227420151234 27869999.999965164810 262864333.227381616831 1 60318.612308280 2024-01-09T14:41:43.435398+00:00 19994333.227663464844 27869999.999980848283 262864333.227640599012 1 60318.612319701 2024-01-09T14:41:44.422205+00:00 19994333.227445606142 27869999.999983098358 262864333.227425009012 1 60318.612331301 2024-01-09T14:41:45.424383+00:00 19994333.227320514619 27869999.999956063926 262864333.227272897959 1 60318.612342762 2024-01-09T14:41:46.414607+00:00 19994333.227433979511 27869999.999955758452 262864333.227386057377 1 60318.612354354 2024-01-09T14:41:47.416207+00:00 19994333.227476678789 27870000.000005830079 262864333.227478832006 1 60318.612366065 2024-01-09T14:41:48.428039+00:00 19994333.227510172874 27870000.000013262033 262864333.227519750595 1 60318.612377658 2024-01-09T14:41:49.429698+00:00 19994333.227539572865 27870000.000035531819 262864333.227571398020 1 60318.612389093 2024-01-09T14:41:50.417606+00:00 19994333.227428454906 27869999.999989572912 262864333.227414339781 1 60318.612400644 2024-01-09T14:41:51.415609+00:00 19994333.227276436985 27870000.000065281987 262864333.227338016033 1 60318.612412321 2024-01-09T14:41:52.424591+00:00 19994333.227440755814 27870000.000006046146 262864333.227443099022 1 60318.612424158 2024-01-09T14:41:53.447207+00:00 19994333.227463591844 27869999.999991331249 262864333.227451235056 1 60318.612435496 2024-01-09T14:41:54.426860+00:00 19994333.227286092937 27869999.999992277473 262864333.227274686098 1 60318.612446968 2024-01-09T14:41:55.417980+00:00 19994333.227597195655 27870000.000019490719 262864333.227613002062 1 60318.612458595 2024-01-09T14:41:56.422624+00:00 19994333.227469544858 27869999.999923780560 262864333.227389603853 1 60318.612470073 2024-01-09T14:41:57.414325+00:00 19994333.227448489517 27870000.000000771135 262864333.227445572615 1 60318.612481732 2024-01-09T14:41:58.421647+00:00 19994333.227321211249 27869999.999978497624 262864333.227295994759 1 60318.612493349 2024-01-09T14:41:59.425329+00:00 19994333.227610711008 27870000.000037375838 262864333.227644383907 1 60318.612504896 2024-01-09T14:42:00.423023+00:00 19994333.227505911142 27869999.999981559813 262864333.227483779192 1 60318.612516450 2024-01-09T14:42:01.421294+00:00 19994333.227557439357 27870000.000026471913 262864333.227580219507 1 60318.612528096 2024-01-09T14:42:02.427502+00:00 19994333.227212455124 27870000.000009167939 262864333.227217942476 1 60318.612539576 2024-01-09T14:42:03.419420+00:00 19994333.227553375065 27870000.000049035996 262864333.227598696947 1 60318.612551149 2024-01-09T14:42:04.419247+00:00 19994333.227749127895 27869999.999993361533 262864333.227738797665 1 60318.612562764 2024-01-09T14:42:05.422780+00:00 19994333.227242000401 27869999.999956138432 262864333.227194428444 1 60318.612574331 2024-01-09T14:42:06.422153+00:00 19994333.227448008955 27869999.999981213361 262864333.227425545454 1 60318.612585917 2024-01-09T14:42:07.423218+00:00 19994333.227354399860 27869999.999973721802 262864333.227324426174 1 60318.612597453 2024-01-09T14:42:08.419947+00:00 19994333.227274045348 27869999.999977361411 262864333.227247714996 1 60318.612609053 2024-01-09T14:42:09.422176+00:00 19994333.227442853153 27869999.999994631857 262864333.227433800697 1 60318.612620571 2024-01-09T14:42:10.417345+00:00 19994333.227450683713 27870000.000006936491 262864333.227453947067 1 60318.612632259 2024-01-09T14:42:11.427187+00:00 19994333.227667190135 27870000.000008702278 262864333.227672189474 1 60318.612643739 2024-01-09T14:42:12.419091+00:00 19994333.227523125708 27870000.000019736588 262864333.227539151907 1 60318.612655256 2024-01-09T14:42:13.414103+00:00 19994333.227381087840 27870000.000001445413 262864333.227378815413 1 60318.612666868 2024-01-09T14:42:14.417394+00:00 19994333.227573014796 27870000.000028334558 262864333.227597653866 1 60318.612678582 2024-01-09T14:42:15.429458+00:00 19994333.227405216545 27870000.000007219613 262864333.227408736944 1 60318.612690012 2024-01-09T14:42:16.417029+00:00 19994333.227400291711 27869999.999971427023 262864333.227368026972 1 60318.612701642 2024-01-09T14:42:17.421888+00:00 19994333.227259695530 27869999.999962322414 262864333.227218329906 1 60318.612713181 2024-01-09T14:42:18.418850+00:00 19994333.227410323918 27869999.999945603311 262864333.227352231741 1 60318.612724825 2024-01-09T14:42:19.424839+00:00 19994333.227584872395 27869999.999959491193 262864333.227540671825 1 60318.612736281 2024-01-09T14:42:20.414711+00:00 19994333.227641530335 27870000.000015374273 262864333.227653205395 1 60318.612747885 2024-01-09T14:42:21.417267+00:00 19994333.227665949613 27869999.999987572432 262864333.227649837732 1 60318.612759460 2024-01-09T14:42:22.417311+00:00 19994333.227473396808 27870000.000026363879 262864333.227496087551 1 60318.612770996 2024-01-09T14:42:23.414010+00:00 19994333.227455683053 27870000.000060014427 262864333.227512001991 1 60318.612782546 2024-01-09T14:42:24.411995+00:00 19994333.227651048452 27869999.999980837107 262864333.227628201246 1 60318.612794153 2024-01-09T14:42:25.414827+00:00 19994333.227631773800 27870000.000048387796 262864333.227676481009 1 60318.612805704 2024-01-09T14:42:26.412794+00:00 19994333.227343149483 27869999.999982524663 262864333.227321982384 1 60318.612817319 2024-01-09T14:42:27.416335+00:00 19994333.227438926697 27869999.999988157302 262864333.227423399687 1 60318.612828853 2024-01-09T14:42:28.412862+00:00 19994333.227451112121 27869999.999957337976 262864333.227404743433 1 60318.612840417 2024-01-09T14:42:29.412006+00:00 19994333.227217312902 27869999.999954439700 262864333.227168053389 1 60318.612852013 2024-01-09T14:42:30.413954+00:00 19994333.227515410632 27870000.000011157244 262864333.227522850037 1 60318.612863588 2024-01-09T14:42:31.413961+00:00 19994333.227283123881 27869999.999993734062 262864333.227273166180 1 60318.612875151 2024-01-09T14:42:32.412986+00:00 19994333.227603103966 27870000.000034708530 262864333.227634131908 1 60318.612886730 2024-01-09T14:42:33.413495+00:00 19994333.227503933012 27870000.000063698739 262864333.227563917637 1 60318.612898413 2024-01-09T14:42:34.422901+00:00 19994333.227471880615 27870000.000047858804 262864333.227516055107 1 60318.612909948 2024-01-09T14:42:35.419465+00:00 19994333.227286472917 27869999.999999869615 262864333.227282643318 1 60318.612921485 2024-01-09T14:42:36.416299+00:00 19994333.227469850332 27870000.000024285167 262864333.227490454912 1 60318.612933030 2024-01-09T14:42:37.413808+00:00 19994333.227561198175 27869999.999958321452 262864333.227515846491 1 60318.612944683 2024-01-09T14:42:38.420620+00:00 19994333.227607969195 27869999.999973550439 262864333.227577805519 1 60318.612956252 2024-01-09T14:42:39.420145+00:00 19994333.227360848337 27869999.999928548932 262864333.227285683155 1 60318.612967886 2024-01-09T14:42:40.425314+00:00 19994333.227246243507 27869999.999943628907 262864333.227186173201 1 60318.612979556 2024-01-09T14:42:41.433600+00:00 19994333.227170467377 27869999.999961279333 262864333.227128058672 1 60318.612990941 2024-01-09T14:42:42.417273+00:00 19994333.227534931153 27870000.000023514032 262864333.227554738522 1 60318.613002514 2024-01-09T14:42:43.417213+00:00 19994333.227522902191 27870000.000042695552 262864333.227561920881 1 60318.613014202 2024-01-09T14:42:44.427051+00:00 19994333.227508991957 27870000.000023677945 262864333.227528959513 1 60318.613025808 2024-01-09T14:42:45.429834+00:00 19994333.227488256991 27870000.000019140542 262864333.227503687143 1 60318.613037319 2024-01-09T14:42:46.424386+00:00 19994333.227648954839 27870000.000017404556 262864333.227662652731 1 60318.613048940 2024-01-09T14:42:47.428443+00:00 19994333.227177325636 27869999.999987836927 262864333.227161467075 1 60318.613060428 2024-01-09T14:42:48.421001+00:00 19994333.227550044656 27869999.999963056296 262864333.227509379387 1 60318.613072061 2024-01-09T14:42:49.426052+00:00 19994333.227554436773 27869999.999977782369 262864333.227528512478 1 60318.613083583 2024-01-09T14:42:50.421610+00:00 19994333.227338187397 27869999.999953620136 262864333.227288126945 1 60318.613095109 2024-01-09T14:42:51.417431+00:00 19994333.227458823472 27869999.999967023730 262864333.227422177792 1 60318.613106653 2024-01-09T14:42:52.414778+00:00 19994333.227708410472 27870000.000003717840 262864333.227708429098 1 60318.613118416 2024-01-09T14:42:53.431105+00:00 19994333.227495662868 27869999.999984942377 262864333.227476924658 1 60318.613129977 2024-01-09T14:42:54.429970+00:00 19994333.227446328849 27870000.000006664544 262864333.227449297905 1 60318.613141400 2024-01-09T14:42:55.416921+00:00 19994333.227244537324 27870000.000014718622 262864333.227255553007 1 60318.613152940 2024-01-09T14:42:56.414010+00:00 19994333.227609388530 27870000.000038273633 262864333.227643966675 1 60318.613164613 2024-01-09T14:42:57.422576+00:00 19994333.227454874665 27870000.000028591603 262864333.227479755878 1 60318.613176452 2024-01-09T14:42:58.445436+00:00 19994333.227535236627 27870000.000000081956 262864333.227531641722 1 60318.613187780 2024-01-09T14:42:59.424185+00:00 19994333.227265015244 27869999.999951425940 262864333.227212727070 1 60318.613199368 2024-01-09T14:43:00.425381+00:00 19994333.227323137224 27869999.999976571649 262864333.227296024561 1 60318.613210916 2024-01-09T14:43:01.423148+00:00 19994333.227414198220 27869999.999978497624 262864333.227388978004 1 60318.613222432 2024-01-09T14:43:02.418120+00:00 19994333.227589327842 27869999.999990664423 262864333.227576315403 1 60318.613233966 2024-01-09T14:43:03.414669+00:00 19994333.227413892746 27869999.999960064888 262864333.227370262146 1 60318.613245531 2024-01-09T14:43:04.413922+00:00 19994333.227415423840 27869999.999995198101 262864333.227406919003 1 60318.613257104 2024-01-09T14:43:05.413781+00:00 19994333.227401707321 27870000.000061407685 262864333.227459400892 1 60318.613268670 2024-01-09T14:43:06.413089+00:00 19994333.227414045483 27869999.999988999218 262864333.227399349213 1 60318.613280264 2024-01-09T14:43:07.414793+00:00 19994333.227315425873 27870000.000035960227 262864333.227347701788 1 60318.613291816 2024-01-09T14:43:08.412904+00:00 19994333.227473977953 27870000.000038105994 262864333.227508395910 1 60318.613303410 2024-01-09T14:43:09.414663+00:00 19994333.227467581630 27870000.000007461756 262864333.227471351624 1 60318.613314966 2024-01-09T14:43:10.413085+00:00 19994333.227602601051 27870000.000063676387 262864333.227662593126 1 60318.613326552 2024-01-09T14:43:11.414118+00:00 19994333.227648854256 27869999.999972064048 262864333.227617233992 1 60318.613338207 2024-01-09T14:43:12.421104+00:00 19994333.227264031768 27869999.999928575009 262864333.227188885212 1 60318.613349848 2024-01-09T14:43:13.426874+00:00 19994333.227535139769 27869999.999975815415 262864333.227507233620 1 60318.613361392 2024-01-09T14:43:14.424306+00:00 19994333.227666620165 27869999.999942492694 262864333.227605402470 1 60318.613372935 2024-01-09T14:43:15.421544+00:00 19994333.227247990668 27870000.000017136335 262864333.227261424065 1 60318.613384521 2024-01-09T14:43:16.422563+00:00 19994333.227431025356 27870000.000030029565 262864333.227457374334 1 60318.613396226 2024-01-09T14:43:17.433954+00:00 19994333.227517314255 27869999.999983664602 262864333.227497279644 1 60318.613407655 2024-01-09T14:43:18.421420+00:00 19994333.227365955710 27869999.999997854233 262864333.227360129356 1 60318.613419174 2024-01-09T14:43:19.416606+00:00 19994333.227472435683 27869999.999996241182 262864333.227464973927 1 60318.613430900 2024-01-09T14:43:20.429757+00:00 19994333.227665621787 27870000.000007353723 262864333.227669298649 1 60318.613442365 2024-01-09T14:43:21.420350+00:00 19994333.227550487965 27869999.999998133630 262864333.227544903755 1 60318.613453885 2024-01-09T14:43:22.415665+00:00 19994333.227533970028 27870000.000028893352 262864333.227559179068 1 60318.613465501 2024-01-09T14:43:23.419309+00:00 19994333.227332830429 27869999.999954447150 262864333.227283596992 1 60318.613477088 2024-01-09T14:43:24.420382+00:00 19994333.227443795651 27869999.999999571592 262864333.227439671755 1 60318.613488709 2024-01-09T14:43:25.424479+00:00 19994333.227369654924 27869999.999964408576 262864333.227330386639 1 60318.613500169 2024-01-09T14:43:26.414606+00:00 19994333.227700155228 27869999.999992419034 262864333.227688878775 1 60318.613511762 2024-01-09T14:43:27.416203+00:00 19994333.227380324155 27870000.000020902604 262864333.227397531271 1 60318.613523399 2024-01-09T14:43:28.421711+00:00 19994333.227498214692 27870000.000020340085 262864333.227514833212 1 60318.613534939 2024-01-09T14:43:29.418719+00:00 19994333.227481693029 27870000.000066172332 262864333.227544158697 1 60318.613546509 2024-01-09T14:43:30.418394+00:00 19994333.227334517986 27870000.000006295741 262864333.227337121964 1 60318.613558131 2024-01-09T14:43:31.422561+00:00 19994333.227607700974 27869999.999951202422 262864333.227555215359 1 60318.613569705 2024-01-09T14:43:32.422505+00:00 19994333.227357283235 27870000.000000432134 262864333.227353990078 1 60318.613581261 2024-01-09T14:43:33.420933+00:00 19994333.227383267134 27869999.999972432852 262864333.227351993322 1 60318.613592927 2024-01-09T14:43:34.428924+00:00 19994333.227450139821 27870000.000012561679 262864333.227459013462 1 60318.613604371 2024-01-09T14:43:35.417601+00:00 19994333.227576043457 27870000.000002574176 262864333.227574914694 1 60318.613616130 2024-01-09T14:43:36.433608+00:00 19994333.227314006537 27869999.999994654208 262864333.227304965258 1 60318.613627542 2024-01-09T14:43:37.419624+00:00 19994333.227480735630 27869999.999983634800 262864333.227460682392 1 60318.613639068 2024-01-09T14:43:38.415447+00:00 19994333.227672681212 27870000.000035274774 262864333.227704286575 1 60318.613650785 2024-01-09T14:43:39.427846+00:00 19994333.227425470948 27870000.000017985702 262864333.227439761162 1 60318.613662222 2024-01-09T14:43:40.415998+00:00 19994333.227223422378 27870000.000046472996 262864333.227266192436 1 60318.613673829 2024-01-09T14:43:41.418868+00:00 19994333.227554280311 27869999.999990165234 262864333.227540761232 1 60318.613685390 2024-01-09T14:43:42.417687+00:00 19994333.227616421878 27870000.000010069460 262864333.227622807026 1 60318.613696929 2024-01-09T14:43:43.414686+00:00 19994333.227569855750 27870000.000031810254 262864333.227597951889 1 60318.613708569 2024-01-09T14:43:44.420338+00:00 19994333.227187242359 27869999.999878488481 262864333.227062046528 1 60318.613720316 2024-01-09T14:43:45.435364+00:00 19994333.227442570031 27869999.999946862459 262864333.227385729551 1 60318.613731688 2024-01-09T14:43:46.417849+00:00 19994333.227527737617 27869999.999928522855 262864333.227452576160 1 60318.613743223 2024-01-09T14:43:47.414434+00:00 19994333.227470159531 27869999.999980278313 262864333.227446734905 1 60318.613754869 2024-01-09T14:43:48.420728+00:00 19994333.227489724755 27870000.000008653849 262864333.227494657040 1 60318.613766358 2024-01-09T14:43:49.413332+00:00 19994333.227371733636 27870000.000013306737 262864333.227381318808 1 60318.613778116 2024-01-09T14:43:50.429191+00:00 19994333.227464668453 27870000.000024259090 262864333.227485239506 1 60318.613789685 2024-01-09T14:43:51.428803+00:00 19994333.227496944368 27870000.000013627112 262864333.227506875992 1 60318.613801147 2024-01-09T14:43:52.419082+00:00 19994333.227357663214 27870000.000006429851 262864333.227360397577 1 60318.613812791 2024-01-09T14:43:53.425181+00:00 19994333.227388795465 27870000.000024657696 262864333.227409750223 1 60318.613824391 2024-01-09T14:43:54.427374+00:00 19994333.227670878172 27869999.999969955534 262864333.227637141943 1 60318.613836077 2024-01-09T14:43:55.437022+00:00 19994333.227388113737 27869999.999991387129 262864333.227375805378 1 60318.613847468 2024-01-09T14:43:56.421192+00:00 19994333.227405544370 27869999.999906294048 262864333.227308154106 1 60318.613859085 2024-01-09T14:43:57.425000+00:00 19994333.227373275906 27870000.000026263297 262864333.227395832539 1 60318.613870622 2024-01-09T14:43:58.421688+00:00 19994333.227457273751 27870000.000009171665 262864333.227462768555 1 60318.613882382 2024-01-09T14:43:59.437796+00:00 19994333.227393925190 27869999.999984283000 262864333.227374523878 1 60318.613893725 2024-01-09T14:44:00.417797+00:00 19994333.227343928069 27870000.000060118735 262864333.227400332689 1 60318.613905545 2024-01-09T14:44:01.439101+00:00 19994333.227364018559 27870000.000017441809 262864333.227377772331 1 60318.613916909 2024-01-09T14:44:02.420925+00:00 19994333.227569416165 27869999.999996379018 262864333.227562069893 1 60318.613928463 2024-01-09T14:44:03.419225+00:00 19994333.227470070124 27870000.000024531037 262864333.227490901947 1 60318.613940074 2024-01-09T14:44:04.422363+00:00 19994333.227577898651 27870000.000003200024 262864333.227577388287 1 60318.613951681 2024-01-09T14:44:05.425269+00:00 19994333.227502878755 27870000.000008530915 262864333.227507710457 1 60318.613963214 2024-01-09T14:44:06.421719+00:00 19994333.227222111076 27869999.999986045063 262864333.227204471827 1 60318.613974750 2024-01-09T14:44:07.418358+00:00 19994333.227519072592 27869999.999993227422 262864333.227508604527 1 60318.613986403 2024-01-09T14:44:08.425205+00:00 19994333.227294847369 27869999.999954409897 262864333.227245569229 1 60318.613997913 2024-01-09T14:44:09.419710+00:00 19994333.227460056543 27870000.000042907894 262864333.227499276400 1 60318.614009468 2024-01-09T14:44:10.418075+00:00 19994333.227375134826 27869999.999986637384 262864333.227358102798 1 60318.614021069 2024-01-09T14:44:11.420357+00:00 19994333.227553956211 27869999.999997071922 262864333.227547347546 1 60318.614032669 2024-01-09T14:44:12.422646+00:00 19994333.227612141520 27869999.999962620437 262864333.227571070194 1 60318.614044132 2024-01-09T14:44:13.413030+00:00 19994333.227405227721 27870000.000039372593 262864333.227440893650 1 60318.614055713 2024-01-09T14:44:14.413560+00:00 19994333.227323800325 27870000.000031806529 262864333.227351903915 1 60318.614067310 2024-01-09T14:44:15.415595+00:00 19994333.227376867086 27870000.000047437847 262864333.227420628071 1 60318.614078892 2024-01-09T14:44:16.416293+00:00 19994333.227561343461 27870000.000030089170 262864333.227587759495 1 60318.614090456 2024-01-09T14:44:17.415365+00:00 19994333.227356407791 27869999.999974802136 262864333.227327495813 1 60318.614101991 2024-01-09T14:44:18.411986+00:00 19994333.227379672229 27869999.999952912331 262864333.227328896523 1 60318.614113573 2024-01-09T14:44:19.412656+00:00 19994333.227481674403 27869999.999948590994 262864333.227426558733 1 60318.614125186 2024-01-09T14:44:20.416017+00:00 19994333.227635614574 27869999.999988403171 262864333.227620333433 1 60318.614136723 2024-01-09T14:44:21.412904+00:00 19994333.227387990803 27869999.999966651201 262864333.227350950241 1 60318.614148487 2024-01-09T14:44:22.429271+00:00 19994333.227534729987 27870000.000027053058 262864333.227558106184 1 60318.614159921 2024-01-09T14:44:23.417151+00:00 19994333.227472752333 27870000.000004317611 262864333.227473378181 1 60318.614171458 2024-01-09T14:44:24.414028+00:00 19994333.227365482599 27869999.999971888959 262864333.227333694696 1 60318.614183023 2024-01-09T14:44:25.413150+00:00 19994333.227592960000 27869999.999992690980 262864333.227581977844 1 60318.614194608 2024-01-09T14:44:26.414102+00:00 19994333.227376490831 27869999.999973125756 262864333.227345913649 1 60318.614206154 2024-01-09T14:44:27.411699+00:00 19994333.227586288005 27870000.000023014843 262864333.227605611086 1 60318.614217740 2024-01-09T14:44:28.412687+00:00 19994333.227307535708 27869999.999993409961 262864333.227297246456 1 60318.614229341 2024-01-09T14:44:29.415085+00:00 19994333.227760326117 27869999.999986868352 262864333.227743476629 1 60318.614240971 2024-01-09T14:44:30.419922+00:00 19994333.227382570505 27870000.000012822449 262864333.227391690016 1 60318.614252461 2024-01-09T14:44:31.412596+00:00 19994333.227544900030 27869999.999978955835 262864333.227520167828 1 60318.614264156 2024-01-09T14:44:32.423040+00:00 19994333.227349590510 27870000.000019293278 262864333.227365165949 1 60318.614275621 2024-01-09T14:44:33.413676+00:00 19994333.227279700339 27870000.000013824552 262864333.227289825678 1 60318.614287203 2024-01-09T14:44:34.414371+00:00 19994333.227314073592 27870000.000026345253 262864333.227336734533 1 60318.614298868 2024-01-09T14:44:35.422159+00:00 19994333.227613732219 27870000.000018682331 262864333.227628707886 1 60318.614310367 2024-01-09T14:44:36.415764+00:00 19994333.227674633265 27870000.000043869019 262864333.227714806795 1 60318.614321916 2024-01-09T14:44:37.413551+00:00 19994333.227297347039 27869999.999988906085 262864333.227282553911 1 60318.614333500 2024-01-09T14:44:38.414405+00:00 19994333.227292016149 27869999.999990694225 262864333.227279007435 1 60318.614345105 2024-01-09T14:44:39.417119+00:00 19994333.227539513260 27869999.999983806163 262864333.227519631386 1 60318.614356828 2024-01-09T14:44:40.429961+00:00 19994333.227542731911 27869999.999909881502 262864333.227448910475 1 60318.614368366 2024-01-09T14:44:41.426840+00:00 19994333.227529816329 27869999.999986726791 262864333.227512866259 1 60318.614380011 2024-01-09T14:44:42.432945+00:00 19994333.227521363646 27870000.000025030226 262864333.227542698383 1 60318.614391437 2024-01-09T14:44:43.420117+00:00 19994333.227268043905 27869999.999982018024 262864333.227246373892 1 60318.614403016 2024-01-09T14:44:44.420606+00:00 19994333.227405276150 27870000.000045150518 262864333.227446734905 1 60318.614414739 2024-01-09T14:44:45.433495+00:00 19994333.227641534060 27870000.000005770475 262864333.227643609047 1 60318.614426174 2024-01-09T14:44:46.421403+00:00 19994333.227364968508 27870000.000054780394 262864333.227416038513 1 60318.614437731 2024-01-09T14:44:47.419926+00:00 19994333.227361291647 27869999.999995879829 262864333.227353483438 1 60318.614449292 2024-01-09T14:44:48.418827+00:00 19994333.227627519518 27870000.000015273690 262864333.227639079094 1 60318.614460933 2024-01-09T14:44:49.424664+00:00 19994333.227449756116 27870000.000000156462 262864333.227446198463 1 60318.614472536 2024-01-09T14:44:50.427108+00:00 19994333.227297291160 27869999.999981798232 262864333.227275371552 1 60318.614484113 2024-01-09T14:44:51.427334+00:00 19994333.227441653609 27869999.999962791800 262864333.227400779724 1 60318.614495529 2024-01-09T14:44:52.413690+00:00 19994333.227561395615 27869999.999944891781 262864333.227502584457 1 60318.614507254 2024-01-09T14:44:53.426760+00:00 19994333.227590583265 27870000.000035006553 262864333.227621912956 1 60318.614518718 2024-01-09T14:44:54.417225+00:00 19994333.227519195527 27870000.000039845705 262864333.227555334568 1 60318.614530290 2024-01-09T14:44:55.417039+00:00 19994333.227731194347 27870000.000069767237 262864333.227797269821 1 60318.614542044 2024-01-09T14:44:56.432560+00:00 19994333.227372843772 27869999.999988507479 262864333.227357655764 1 60318.614553421 2024-01-09T14:44:57.415611+00:00 19994333.227467961609 27870000.000029474497 262864333.227493733168 1 60318.614565143 2024-01-09T14:44:58.428336+00:00 19994333.227512154728 27869999.999980971217 262864333.227489441633 1 60318.614576716 2024-01-09T14:44:59.428286+00:00 19994333.227316677570 27870000.000014465302 262864333.227327436209 1 60318.614588249 2024-01-09T14:45:00.424740+00:00 19994333.227199774235 27869999.999983791262 262864333.227179855108 1 60318.614599886 2024-01-09T14:45:01.430158+00:00 19994333.227539911866 27869999.999998010695 262864333.227534234524 1 60318.614611528 2024-01-09T14:45:02.436056+00:00 19994333.227705091238 27869999.999937120825 262864333.227638512850 1 60318.614622965 2024-01-09T14:45:03.424125+00:00 19994333.227227762341 27869999.999965462834 262864333.227189540863 1 60318.614634520 2024-01-09T14:45:04.422539+00:00 19994333.227459542453 27870000.000042404979 262864333.227498263121 1 60318.614646035 2024-01-09T14:45:05.417407+00:00 19994333.227707773447 27870000.000008091331 262864333.227712184191 1 60318.614657707 2024-01-09T14:45:06.425864+00:00 19994333.227421980351 27869999.999988328665 262864333.227406591177 1 60318.614669279 2024-01-09T14:45:07.425730+00:00 19994333.227532532066 27870000.000028789043 262864333.227557629347 1 60318.614680776 2024-01-09T14:45:08.419054+00:00 19994333.227433215827 27870000.000046789646 262864333.227476298809 1 60318.614692334 2024-01-09T14:45:09.417615+00:00 19994333.227508019656 27870000.000011108816 262864333.227515429258 1 60318.614703889 2024-01-09T14:45:10.416020+00:00 19994333.227319538593 27869999.999972518533 262864333.227288365364 1 60318.614715475 2024-01-09T14:45:11.417006+00:00 19994333.227524835616 27869999.999957300723 262864333.227478444576 1 60318.614726998 2024-01-09T14:45:12.412667+00:00 19994333.227558244020 27869999.999969992787 262864333.227524548769 1 60318.614738559 2024-01-09T14:45:13.411510+00:00 19994333.227463621646 27869999.999953869730 262864333.227413803339 1 60318.614750177 2024-01-09T14:45:14.415279+00:00 19994333.227520100772 27870000.000012442470 262864333.227528870106 1 60318.614761704 2024-01-09T14:45:15.411227+00:00 19994333.227432847023 27869999.999987784773 262864333.227416932583 1 60318.614773291 2024-01-09T14:45:16.412359+00:00 19994333.227426245809 27870000.000032335520 262864333.227454900742 1 60318.614784929 2024-01-09T14:45:17.417821+00:00 19994333.227422464639 27869999.999968200922 262864333.227386981249 1 60318.614796459 2024-01-09T14:45:18.414074+00:00 19994333.227358907461 27870000.000009331852 262864333.227364540100 1 60318.614808021 2024-01-09T14:45:19.413034+00:00 19994333.227667938918 27870000.000020664185 262864333.227684885263 1 60318.614819617 2024-01-09T14:45:20.414930+00:00 19994333.227401457727 27870000.000005647540 262864333.227403432131 1 60318.614831181 2024-01-09T14:45:21.414020+00:00 19994333.227567560971 27869999.999989740551 262864333.227553606033 1 60318.614842738 2024-01-09T14:45:22.412561+00:00 19994333.227307301015 27870000.000002872199 262864333.227306455374 1 60318.614854345 2024-01-09T14:45:23.415363+00:00 19994333.227673076093 27869999.999967597425 262864333.227636992931 1 60318.614865925 2024-01-09T14:45:24.415899+00:00 19994333.227373294532 27869999.999986898154 262864333.227356493473 1 60318.614877463 2024-01-09T14:45:25.412777+00:00 19994333.227282781154 27869999.999960791320 262864333.227239876986 1 60318.614889073 2024-01-09T14:45:26.415869+00:00 19994333.227429226041 27870000.000052843243 262864333.227478384972 1 60318.614900616 2024-01-09T14:45:27.413260+00:00 19994333.227675311267 27870000.000064820051 262864333.227736443281 1 60318.614912250 2024-01-09T14:45:28.418417+00:00 19994333.227432731539 27870000.000032268465 262864333.227461308241 1 60318.614923792 2024-01-09T14:45:29.415675+00:00 19994333.227503158152 27870000.000019893050 262864333.227519363165 1 60318.614935370 2024-01-09T14:45:30.415936+00:00 19994333.227297570556 27870000.000038381666 262864333.227332264185 1 60318.614946913 2024-01-09T14:45:31.413272+00:00 19994333.227468103170 27869999.999986965209 262864333.227451384068 1 60318.614958478 2024-01-09T14:45:32.412458+00:00 19994333.227449681610 27870000.000004403293 262864333.227450400591 1 60318.614970069 2024-01-09T14:45:33.413944+00:00 19994333.227494638413 27869999.999993644655 262864333.227484583855 1 60318.614981652 2024-01-09T14:45:34.414764+00:00 19994333.227618973702 27869999.999954309314 262864333.227569580078 1 60318.614993203 2024-01-09T14:45:35.412677+00:00 19994333.227360282093 27869999.999997757375 262864333.227354347706 1 60318.615004888 2024-01-09T14:45:36.422316+00:00 19994333.227619532496 27869999.999988578260 262864333.227604418993 1 60318.615016447 2024-01-09T14:45:37.421031+00:00 19994333.227474957705 27870000.000006463379 262864333.227477729321 1 60318.615028011 2024-01-09T14:45:38.420153+00:00 19994333.227107003331 27870000.000046644360 262864333.227149963379 1 60318.615039772 2024-01-09T14:45:39.436344+00:00 19994333.227354470640 27870000.000039797276 262864333.227390557528 1 60318.615051106 2024-01-09T14:45:40.415520+00:00 19994333.227661035955 27870000.000022716820 262864333.227680057287 1 60318.615062689 2024-01-09T14:45:41.416378+00:00 19994333.227597538382 27870000.000013276935 262864333.227607131004 1 60318.615074264 2024-01-09T14:45:42.416399+00:00 19994333.227473627776 27869999.999989621341 262864333.227459549904 1 60318.615085814 2024-01-09T14:45:43.414342+00:00 19994333.227385412902 27869999.999995253980 262864333.227376967669 1 60318.615097499 2024-01-09T14:45:44.423898+00:00 19994333.227517854422 27869999.999978035688 262864333.227492183447 1 60318.615108987 2024-01-09T14:45:45.416476+00:00 19994333.227402873337 27870000.000001799315 262864333.227400958538 1 60318.615120711 2024-01-09T14:45:46.429421+00:00 19994333.227473404258 27869999.999974042177 262864333.227443754673 1 60318.615132269 2024-01-09T14:45:47.428023+00:00 19994333.227241691202 27869999.999968491495 262864333.227206498384 1 60318.615143803 2024-01-09T14:45:48.424552+00:00 19994333.227595079690 27870000.000043399632 262864333.227634787560 1 60318.615155281 2024-01-09T14:45:49.416320+00:00 19994333.227335125208 27869999.999999206513 262864333.227330625057 1 60318.615166815 2024-01-09T14:45:50.412826+00:00 19994333.227534156293 27870000.000037290156 262864333.227567732334 1 60318.615178573 2024-01-09T14:45:51.428743+00:00 19994333.227283731103 27869999.999991677701 262864333.227271735668 1 60318.615190018 2024-01-09T14:45:52.417502+00:00 19994333.227589435875 27870000.000002540648 262864333.227588266134 1 60318.615201741 2024-01-09T14:45:53.430472+00:00 19994333.227555945516 27870000.000031098723 262864333.227583348751 1 60318.615213288 2024-01-09T14:45:54.428117+00:00 19994333.227414399385 27869999.999992519617 262864333.227403223515 1 60318.615224783 2024-01-09T14:45:55.421296+00:00 19994333.227302525192 27869999.999975550920 262864333.227274388075 1 60318.615236365 2024-01-09T14:45:56.421942+00:00 19994333.227494973689 27869999.999961283058 262864333.227452576160 1 60318.615247885 2024-01-09T14:45:57.417219+00:00 19994333.227389823645 27869999.999964483082 262864333.227350592613 1 60318.615259643 2024-01-09T14:45:58.433183+00:00 19994333.227387405932 27870000.000068549067 262864333.227452248335 1 60318.615271131 2024-01-09T14:45:59.425710+00:00 19994333.227685488760 27870000.000012386590 262864333.227694183588 1 60318.615282608 2024-01-09T14:46:00.417322+00:00 19994333.227471258491 27870000.000032838434 262864333.227500408888 1 60318.615294462 2024-01-09T14:46:01.441487+00:00 19994333.227517839521 27870000.000026490539 262864333.227540642023 1 60318.615305881 2024-01-09T14:46:02.428110+00:00 19994333.227277036756 27869999.999999292195 262864333.227272629738 1 60318.615317432 2024-01-09T14:46:03.426101+00:00 19994333.227530676872 27870000.000000946224 262864333.227527946234 1 60318.615328952 2024-01-09T14:46:04.421432+00:00 19994333.227381654084 27870000.000001672655 262864333.227379620075 1 60318.615340543 2024-01-09T14:46:05.422919+00:00 19994333.227406565100 27869999.999971263111 262864333.227374136448 1 60318.615352090 2024-01-09T14:46:06.420528+00:00 19994333.227343708277 27869999.999942436814 262864333.227282434702 1 60318.615363591 2024-01-09T14:46:07.414242+00:00 19994333.227685756981 27869999.999991610646 262864333.227673649788 1 60318.615375144 2024-01-09T14:46:08.412459+00:00 19994333.227367553860 27869999.999997310340 262864333.227361172438 1 60318.615386797 2024-01-09T14:46:09.419279+00:00 19994333.227407906204 27869999.999966971576 262864333.227371186018 1 60318.615398292 2024-01-09T14:46:10.412486+00:00 19994333.227654423565 27870000.000003818423 262864333.227654546499 1 60318.615409914 2024-01-09T14:46:11.416561+00:00 19994333.227299053222 27870000.000076759607 262864333.227372139692 1 60318.615421476 2024-01-09T14:46:12.415539+00:00 19994333.227563396096 27870000.000008020550 262864333.227567732334 1 60318.615433028 2024-01-09T14:46:13.413615+00:00 19994333.227356988937 27870000.000057585537 262864333.227410882711 1 60318.615444648 2024-01-09T14:46:14.417556+00:00 19994333.227911707014 27869999.999956533313 262864333.227864563465 1 60318.615456198 2024-01-09T14:46:15.415505+00:00 19994333.227390110493 27869999.999997645617 262864333.227384060621 1 60318.615467784 2024-01-09T14:46:16.416582+00:00 19994333.227300923318 27869999.999960038811 262864333.227257251740 1 60318.615479369 2024-01-09T14:46:17.417472+00:00 19994333.227299947292 27869999.999952752143 262864333.227249026299 1 60318.615491024 2024-01-09T14:46:18.424452+00:00 19994333.227371945977 27869999.999970644712 262864333.227338910103 1 60318.615502460 2024-01-09T14:46:19.412574+00:00 19994333.227524939924 27869999.999981839210 262864333.227503091097 1 60318.615514044 2024-01-09T14:46:20.413358+00:00 19994333.227551613003 27870000.000033389777 262864333.227581292391 1 60318.615525701 2024-01-09T14:46:21.420558+00:00 19994333.227508086711 27869999.999986801296 262864333.227491199970 1 60318.615537272 2024-01-09T14:46:22.420303+00:00 19994333.227330192924 27870000.000031422824 262864333.227357923985 1 60318.615549079 2024-01-09T14:46:23.440436+00:00 19994333.227461960167 27870000.000030167401 262864333.227488428354 1 60318.615560493 2024-01-09T14:46:24.426550+00:00 19994333.227545298636 27870000.000023886561 262864333.227565497160 1 60318.615571964 2024-01-09T14:46:25.417640+00:00 19994333.227444231510 27870000.000033050776 262864333.227473586798 1 60318.615583480 2024-01-09T14:46:26.412676+00:00 19994333.227383047342 27870000.000001639128 262864333.227380990982 1 60318.615595071 2024-01-09T14:46:27.414110+00:00 19994333.227437976748 27869999.999943587929 262864333.227377861738 1 60318.615606686 2024-01-09T14:46:28.417678+00:00 19994333.227504160255 27869999.999971635640 262864333.227472096682 1 60318.615618204 2024-01-09T14:46:29.412801+00:00 19994333.227486081421 27869999.999989777803 262864333.227472156286 1 60318.615629788 2024-01-09T14:46:30.413708+00:00 19994333.227345384657 27869999.999959658831 262864333.227301329374 1 60318.615641517 2024-01-09T14:46:31.427035+00:00 19994333.227478697896 27870000.000044137239 262864333.227519154549 1 60318.615652938 2024-01-09T14:46:32.413825+00:00 19994333.227583568543 27870000.000000957400 262864333.227580815554 1 60318.615664503 2024-01-09T14:46:33.413040+00:00 19994333.227552220225 27870000.000016476959 262864333.227564990520 1 60318.615676391 2024-01-09T14:46:34.440163+00:00 19994333.227152440697 27870000.000037450343 262864333.227186203003 1 60318.615687717 2024-01-09T14:46:35.418731+00:00 19994333.227460239083 27870000.000017482787 262864333.227474033833 1 60318.615699263 2024-01-09T14:46:36.416322+00:00 19994333.227482173592 27870000.000032987446 262864333.227511465549 1 60318.615710842 2024-01-09T14:46:37.416750+00:00 19994333.227404497564 27869999.999909713864 262864333.227310508490 1 60318.615722368 2024-01-09T14:46:38.412648+00:00 19994333.227214343846 27870000.000004664063 262864333.227215290070 1 60318.615733934 2024-01-09T14:46:39.411896+00:00 19994333.227674417198 27869999.999957952648 262864333.227628678083 1 60318.615745598 2024-01-09T14:46:40.419715+00:00 19994333.227466940880 27870000.000009108335 262864333.227472364902 1 60318.615757168 2024-01-09T14:46:41.419351+00:00 19994333.227467298508 27870000.000005930662 262864333.227469533682 1 60318.615768707 2024-01-09T14:46:42.416267+00:00 19994333.227406855673 27869999.999983087182 262864333.227386236191 1 60318.615780301 2024-01-09T14:46:43.417993+00:00 19994333.227264575660 27870000.000064618886 262864333.227325499058 1 60318.615792036 2024-01-09T14:46:44.431924+00:00 19994333.227645371109 27870000.000029694289 262864333.227671355009 1 60318.615803483 2024-01-09T14:46:45.420911+00:00 19994333.227444093674 27869999.999986786395 262864333.227427184582 1 60318.615815044 2024-01-09T14:46:46.419819+00:00 19994333.227578658611 27870000.000021860003 262864333.227596849203 1 60318.615826589 2024-01-09T14:46:47.417283+00:00 19994333.227446883917 27869999.999979835004 262864333.227423012257 1 60318.615838163 2024-01-09T14:46:48.417302+00:00 19994333.227563198656 27870000.000014778227 262864333.227574288845 1 60318.615849795 2024-01-09T14:46:49.422258+00:00 19994333.227527666837 27869999.999936621636 262864333.227460592985 1 60318.615861320 2024-01-09T14:46:50.418046+00:00 19994333.227385230362 27869999.999985836446 262864333.227367371321 1 60318.615872992 2024-01-09T14:46:51.426549+00:00 19994333.227409161627 27869999.999982625246 262864333.227388083935 1 60318.615884445 2024-01-09T14:46:52.416015+00:00 19994333.227847311646 27869999.999969568104 262864333.227813184261 1 60318.615896014 2024-01-09T14:46:53.415652+00:00 19994333.227334480733 27870000.000056054443 262864333.227386832237 1 60318.615907623 2024-01-09T14:46:54.418618+00:00 19994333.227521296591 27870000.000031199306 262864333.227548807859 1 60318.615919172 2024-01-09T14:46:55.416450+00:00 19994333.227406889200 27870000.000020455569 262864333.227423638105 1 60318.615930709 2024-01-09T14:46:56.413274+00:00 19994333.227413900197 27870000.000007048249 262864333.227417230606 1 60318.615942332 2024-01-09T14:46:57.417531+00:00 19994333.227644335479 27870000.000035457313 262864333.227676093578 1 60318.615953880 2024-01-09T14:46:58.415240+00:00 19994333.227511398494 27869999.999991860241 262864333.227499574423 1 60318.615965500 2024-01-09T14:46:59.419208+00:00 19994333.227368656546 27869999.999979782850 262864333.227344751358 1 60318.615977132 2024-01-09T14:47:00.424236+00:00 19994333.227438207716 27869999.999929685146 262864333.227364212275 1 60318.615988777 2024-01-09T14:47:01.430355+00:00 19994333.227462742478 27870000.000012516975 262864333.227471560240 1 60318.616000140 2024-01-09T14:47:02.412125+00:00 19994333.227509267628 27870000.000000402331 262864333.227505981922 1 60318.616011739 2024-01-09T14:47:03.414275+00:00 19994333.227303788066 27870000.000007998198 262864333.227308094501 1 60318.616023279 2024-01-09T14:47:04.411263+00:00 19994333.227505221963 27870000.000035751611 262864333.227537274361 1 60318.616034869 2024-01-09T14:47:05.412687+00:00 19994333.227604642510 27870000.000032618642 262864333.227633535862 1 60318.616046440 2024-01-09T14:47:06.412458+00:00 19994333.227556239814 27870000.000039268285 262864333.227591812611 1 60318.616058036 2024-01-09T14:47:07.414332+00:00 19994333.227411173284 27870000.000046048313 262864333.227453529835 1 60318.616069607 2024-01-09T14:47:08.414103+00:00 19994333.227452024817 27870000.000049058348 262864333.227497398853 1 60318.616081258 2024-01-09T14:47:09.420707+00:00 19994333.227318972349 27870000.000006671995 262864333.227321952581 1 60318.616092735 2024-01-09T14:47:10.412255+00:00 19994333.227614928037 27869999.999945878983 262864333.227557122707 1 60318.616104332 2024-01-09T14:47:11.414251+00:00 19994333.227280445397 27869999.999922566116 262864333.227199316025 1 60318.616115925 2024-01-09T14:47:12.415891+00:00 19994333.227680146694 27869999.999934576452 262864333.227611035109 1 60318.616127506 2024-01-09T14:47:13.416526+00:00 19994333.227516558021 27870000.000010043383 262864333.227522909641 1 60318.616139081 2024-01-09T14:47:14.416641+00:00 19994333.227458540350 27870000.000007625669 262864333.227462470531 1 60318.616150809 2024-01-09T14:47:15.429899+00:00 19994333.227568220347 27870000.000029362738 262864333.227593868971 1 60318.616162255 2024-01-09T14:47:16.418855+00:00 19994333.227662783116 27870000.000063948333 262864333.227723032236 1 60318.616173943 2024-01-09T14:47:17.428645+00:00 19994333.227605361491 27869999.999990142882 262864333.227591812611 1 60318.616185565 2024-01-09T14:47:18.432798+00:00 19994333.227447204292 27870000.000036448240 262864333.227479964495 1 60318.616197040 2024-01-09T14:47:19.424227+00:00 19994333.227497071028 27870000.000005286187 262864333.227498650551 1 60318.616208870 2024-01-09T14:47:20.446351+00:00 19994333.227640528232 27870000.000024106354 262864333.227660953999 1 60318.616220120 2024-01-09T14:47:21.418344+00:00 19994333.227417629212 27869999.999962113798 262864333.227376043797 1 60318.616231679 2024-01-09T14:47:22.417036+00:00 19994333.227580193430 27869999.999953594059 262864333.227530092001 1 60318.616243311 2024-01-09T14:47:23.422070+00:00 19994333.227219838649 27870000.000004321337 262864333.227220475674 1 60318.616254899 2024-01-09T14:47:24.423281+00:00 19994333.227614022791 27869999.999968908727 262864333.227579236031 1 60318.616266412 2024-01-09T14:47:25.417994+00:00 19994333.227338187397 27869999.999995127320 262864333.227329611778 1 60318.616278185 2024-01-09T14:47:26.435173+00:00 19994333.227235022932 27870000.000024199486 262864333.227255523205 1 60318.616289614 2024-01-09T14:47:27.422663+00:00 19994333.227812681347 27870000.000070303679 262864333.227879285812 1 60318.616301074 2024-01-09T14:47:28.412756+00:00 19994333.227482810616 27869999.999982614070 262864333.227461755276 1 60318.616312754 2024-01-09T14:47:29.421992+00:00 19994333.227416716516 27870000.000058744103 262864333.227471768856 1 60318.616324307 2024-01-09T14:47:30.420139+00:00 19994333.227321609855 27870000.000002048910 262864333.227319955826 1 60318.616335821 2024-01-09T14:47:31.414938+00:00 19994333.227436996996 27869999.999977260828 262864333.227410554886 1 60318.616347407 2024-01-09T14:47:32.415977+00:00 19994333.227459628135 27869999.999982096255 262864333.227438032627 1 60318.616359047 2024-01-09T14:47:33.421658+00:00 19994333.227556400001 27869999.999969590455 262864333.227522313595 1 60318.616370651 2024-01-09T14:47:34.424241+00:00 19994333.227375425398 27869999.999963730574 262864333.227335453033 1 60318.616382219 2024-01-09T14:47:35.423699+00:00 19994333.227575715631 27869999.999982874840 262864333.227554887533 1 60318.616393759 2024-01-09T14:47:36.420748+00:00 19994333.227171469480 27870000.000019811094 262864333.227187603712 1 60318.616405304 2024-01-09T14:47:37.418212+00:00 19994333.227602213621 27870000.000017713755 262864333.227616220713 1 60318.616416849 2024-01-09T14:47:38.415790+00:00 19994333.227512355894 27870000.000020917505 262864333.227529585361 1 60318.616428533 2024-01-09T14:47:39.425215+00:00 19994333.227677762508 27870000.000038165599 262864333.227712243795 1 60318.616440091 2024-01-09T14:47:40.423871+00:00 19994333.227242957801 27870000.000042401254 262864333.227281659842 1 60318.616451655 2024-01-09T14:47:41.422961+00:00 19994333.227327544242 27869999.999957203865 262864333.227281063795 1 60318.616463166 2024-01-09T14:47:42.417515+00:00 19994333.227504566312 27870000.000072497874 262864333.227573394775 1 60318.616474812 2024-01-09T14:47:43.423781+00:00 19994333.227303434163 27869999.999964118004 262864333.227263867855 1 60318.616486402 2024-01-09T14:47:44.425171+00:00 19994333.227259822190 27869999.999955158681 262864333.227211266756 1 60318.616497844 2024-01-09T14:47:45.413771+00:00 19994333.227401267737 27869999.999924302101 262864333.227321863174 1 60318.616509608 2024-01-09T14:47:46.430159+00:00 19994333.227479897439 27869999.999955926090 262864333.227432131767 1 60318.616521010 2024-01-09T14:47:47.415234+00:00 19994333.227286390960 27870000.000016614795 262864333.227299332619 1 60318.616532625 2024-01-09T14:47:48.418767+00:00 19994333.227439533919 27870000.000003058463 262864333.227438896894 1 60318.616544289 2024-01-09T14:47:49.426528+00:00 19994333.227585960180 27870000.000007383525 262864333.227589666843 1 60318.616555815 2024-01-09T14:47:50.422388+00:00 19994333.227489322424 27870000.000044919550 262864333.227530539036 1 60318.616567362 2024-01-09T14:47:51.420081+00:00 19994333.227408226579 27870000.000047653913 262864333.227452188730 1 60318.616578919 2024-01-09T14:47:52.418615+00:00 19994333.227457221597 27869999.999990537763 262864333.227444052696 1 60318.616590478 2024-01-09T14:47:53.417276+00:00 19994333.227592542768 27870000.000052545220 262864333.227641403675 1 60318.616602105 2024-01-09T14:47:54.421847+00:00 19994333.227447863668 27869999.999986883253 262864333.227431058884 1 60318.616613648 2024-01-09T14:47:55.419181+00:00 19994333.227275442332 27870000.000003349036 262864333.227275073528 1 60318.616625231 2024-01-09T14:47:56.419919+00:00 19994333.227575235069 27869999.999966032803 262864333.227537572384 1 60318.616636787 2024-01-09T14:47:57.418368+00:00 19994333.227315094322 27869999.999992281199 262864333.227303683758 1 60318.616648510 2024-01-09T14:47:58.431244+00:00 19994333.227490130812 27869999.999989937991 262864333.227476358414 1 60318.616660069 2024-01-09T14:47:59.429947+00:00 19994333.227575745434 27870000.000054944307 262864333.227627009153 1 60318.616671617 2024-01-09T14:48:00.427666+00:00 19994333.227329783142 27870000.000067286193 262864333.227393388748 1 60318.616683147 2024-01-09T14:48:01.423910+00:00 19994333.227440506220 27869999.999960109591 262864333.227396935225 1 60318.616694667 2024-01-09T14:48:02.419215+00:00 19994333.227522436529 27870000.000044614077 262864333.227563351393 1 60318.616706294 2024-01-09T14:48:03.423794+00:00 19994333.227353796363 27869999.999985437840 262864333.227335512638 1 60318.616717742 2024-01-09T14:48:04.412885+00:00 19994333.227367520332 27869999.999999135733 262864333.227362960577 1 60318.616729409 2024-01-09T14:48:05.420950+00:00 19994333.227573055774 27870000.000054508448 262864333.227623879910 1 60318.616740887 2024-01-09T14:48:06.412638+00:00 19994333.227504182607 27869999.999979581684 262864333.227480083704 1 60318.616752574 2024-01-09T14:48:07.422414+00:00 19994333.227576874197 27869999.999980755150 262864333.227553933859 1 60318.616764069 2024-01-09T14:48:08.415518+00:00 19994333.227452993393 27869999.999985530972 262864333.227434813976 1 60318.616775652 2024-01-09T14:48:09.416386+00:00 19994333.227500285953 27869999.999957486987 262864333.227454096079 1 60318.616787246 2024-01-09T14:48:10.418062+00:00 19994333.227394178510 27870000.000026091933 262864333.227416574955 1 60318.616798746 2024-01-09T14:48:11.411661+00:00 19994333.227535229176 27870000.000000670552 262864333.227532178164 1 60318.616810404 2024-01-09T14:48:12.418939+00:00 19994333.227435182780 27870000.000010769814 262864333.227442234755 1 60318.616821982 2024-01-09T14:48:13.419257+00:00 19994333.227587196976 27869999.999982733279 262864333.227566242218 1 60318.616833586 2024-01-09T14:48:14.421837+00:00 19994333.227552864701 27870000.000043876469 262864333.227593034506 1 60318.616845434 2024-01-09T14:48:15.445449+00:00 19994333.227415677160 27869999.999999538064 262864333.227411508560 1 60318.616856629 2024-01-09T14:48:16.412701+00:00 19994333.227473624051 27869999.999995652586 262864333.227465569973 1 60318.616868287 2024-01-09T14:48:17.420025+00:00 19994333.227204918861 27869999.999977000058 262864333.227178215981 1 60318.616880061 2024-01-09T14:48:18.437280+00:00 19994333.227531787008 27869999.999997273088 262864333.227525353432 1 60318.616891365 2024-01-09T14:48:19.413937+00:00 19994333.227359838784 27869999.999991666526 262864333.227347791195 1 60318.616902932 2024-01-09T14:48:20.413269+00:00 19994333.227664839476 27870000.000029399991 262864333.227690517902 1 60318.616914503 2024-01-09T14:48:21.413073+00:00 19994333.227178089321 27869999.999999955297 262864333.227174341679 1 60318.616926115 2024-01-09T14:48:22.416387+00:00 19994333.227600131184 27870000.000006560236 262864333.227602988482 1 60318.616937814 2024-01-09T14:48:23.427100+00:00 19994333.227356858552 27869999.999998033047 262864333.227351188660 1 60318.616949215 2024-01-09T14:48:24.412158+00:00 19994333.227504491806 27870000.000020027161 262864333.227520823479 1 60318.616960781 2024-01-09T14:48:25.411458+00:00 19994333.227425653487 27869999.999974768609 262864333.227396726608 1 60318.616972375 2024-01-09T14:48:26.413216+00:00 19994333.227488223463 27869999.999985616654 262864333.227470129728 1 60318.616983924 2024-01-09T14:48:27.411048+00:00 19994333.227546386421 27870000.000033605844 262864333.227576315403 1 60318.616995625 2024-01-09T14:48:28.421981+00:00 19994333.227542731911 27869999.999968066812 262864333.227507084608 1 60318.617007121 2024-01-09T14:48:29.415271+00:00 19994333.227434687316 27869999.999971665442 262864333.227402657270 1 60318.617018661 2024-01-09T14:48:30.412305+00:00 19994333.227529145777 27870000.000017821789 262864333.227543264627 1 60318.617030239 2024-01-09T14:48:31.412673+00:00 19994333.227408524603 27869999.999992664903 262864333.227397501469 1 60318.617042088 2024-01-09T14:48:32.436436+00:00 19994333.227447681129 27870000.000040736049 262864333.227484732866 1 60318.617053403 2024-01-09T14:48:33.413965+00:00 19994333.227265007794 27870000.000042293221 262864333.227303594351 1 60318.617065011 2024-01-09T14:48:34.416926+00:00 19994333.227459117770 27870000.000039882958 262864333.227495312691 1 60318.617076628 2024-01-09T14:48:35.420630+00:00 19994333.227220445871 27869999.999995816499 262864333.227212578058 1 60318.617088120 2024-01-09T14:48:36.413557+00:00 19994333.227743055671 27870000.000027216971 262864333.227766573429 1 60318.617099701 2024-01-09T14:48:37.414167+00:00 19994333.227509625256 27870000.000032827258 262864333.227538764477 1 60318.617111276 2024-01-09T14:48:38.414293+00:00 19994333.227427612990 27869999.999986477196 262864333.227410376072 1 60318.617122872 2024-01-09T14:48:39.416114+00:00 19994333.227440953255 27869999.999929022044 262864333.227366268635 1 60318.617134525 2024-01-09T14:48:40.422929+00:00 19994333.227705568075 27869999.999995537102 262864333.227697402239 1 60318.617146000 2024-01-09T14:48:41.414428+00:00 19994333.227501772344 27870000.000013716519 262864333.227511793375 1 60318.617157718 2024-01-09T14:48:42.426801+00:00 19994333.227144669741 27870000.000024270266 262864333.227165222168 1 60318.617169225 2024-01-09T14:48:43.421061+00:00 19994333.227427590638 27870000.000009536743 262864333.227433443069 1 60318.617180876 2024-01-09T14:48:44.427716+00:00 19994333.227747227997 27870000.000026170164 262864333.227769702673 1 60318.617192340 2024-01-09T14:48:45.418161+00:00 19994333.227586787194 27870000.000020317733 262864333.227603405714 1 60318.617204019 2024-01-09T14:48:46.427283+00:00 19994333.227561637759 27869999.999988324940 262864333.227546274662 1 60318.617215529 2024-01-09T14:48:47.421665+00:00 19994333.227366279811 27869999.999991927296 262864333.227354496717 1 60318.617227201 2024-01-09T14:48:48.430183+00:00 19994333.227438431233 27869999.999978531152 262864333.227413266897 1 60318.617238647 2024-01-09T14:48:49.419132+00:00 19994333.227131266147 27869999.999988004565 262864333.227115601301 1 60318.617250226 2024-01-09T14:48:50.419535+00:00 19994333.227439481765 27869999.999963197857 262864333.227398991585 1 60318.617261998 2024-01-09T14:48:51.436622+00:00 19994333.227660540491 27870000.000025872141 262864333.227682709694 1 60318.617273544 2024-01-09T14:48:52.434219+00:00 19994333.227584253997 27869999.999973852187 262864333.227554410696 1 60318.617284933 2024-01-09T14:48:53.418180+00:00 19994333.227450091392 27869999.999992888421 262864333.227439284325 1 60318.617296583 2024-01-09T14:48:54.424718+00:00 19994333.227528184652 27870000.000019166619 262864333.227543652058 1 60318.617308042 2024-01-09T14:48:55.414783+00:00 19994333.227452140301 27869999.999999597669 262864333.227448016405 1 60318.617319816 2024-01-09T14:48:56.432136+00:00 19994333.227625064552 27870000.000026691705 262864333.227648079395 1 60318.617331236 2024-01-09T14:48:57.418738+00:00 19994333.227434501052 27870000.000030528754 262864333.227461338043 1 60318.617342722 2024-01-09T14:48:58.411192+00:00 19994333.227263800800 27870000.000025402755 262864333.227285504341 1 60318.617354391 2024-01-09T14:48:59.419373+00:00 19994333.227603934705 27869999.999997496605 262864333.227597743273 1 60318.617366114 2024-01-09T14:49:00.432228+00:00 19994333.227479219437 27870000.000037945807 262864333.227513462305 1 60318.617377506 2024-01-09T14:49:01.416510+00:00 19994333.227368555963 27869999.999961975962 262864333.227326840162 1 60318.617389102 2024-01-09T14:49:02.418469+00:00 19994333.227421835065 27869999.999974589795 262864333.227392733097 1 60318.617400617 2024-01-09T14:49:03.413319+00:00 19994333.227703232318 27869999.999991640449 262864333.227691203356 1 60318.617412168 2024-01-09T14:49:04.411299+00:00 19994333.227515187114 27869999.999969732016 262864333.227481216192 1 60318.617423747 2024-01-09T14:49:05.411699+00:00 19994333.227381363511 27870000.000034701079 262864333.227412343025 1 60318.617435313 2024-01-09T14:49:06.411060+00:00 19994333.227615892887 27870000.000025425106 262864333.227637618780 1 60318.617446922 2024-01-09T14:49:07.414091+00:00 19994333.227423578501 27870000.000053066760 262864333.227472960949 1 60318.617458491 2024-01-09T14:49:08.413603+00:00 19994333.227632027119 27870000.000016577542 262864333.227644890547 1 60318.617470075 2024-01-09T14:49:09.414505+00:00 19994333.227458640933 27870000.000002421439 262864333.227457344532 1 60318.617481638 2024-01-09T14:49:10.413518+00:00 19994333.227651838213 27869999.999978184700 262864333.227626323700 1 60318.617493204 2024-01-09T14:49:11.412817+00:00 19994333.227393843234 27869999.999997332692 262864333.227387458086 1 60318.617504985 2024-01-09T14:49:12.430678+00:00 19994333.227353181690 27869999.999942831695 262864333.227292329073 1 60318.617516572 2024-01-09T14:49:13.431772+00:00 19994333.227506935596 27869999.999973591417 262864333.227476835251 1 60318.617527968 2024-01-09T14:49:14.416426+00:00 19994333.227409202605 27869999.999993246049 262864333.227398753166 1 60318.617539607 2024-01-09T14:49:15.422003+00:00 19994333.227314282209 27870000.000027317554 262864333.227337926626 1 60318.617551173 2024-01-09T14:49:16.421371+00:00 19994333.227702166885 27870000.000049572438 262864333.227748036385 1 60318.617562778 2024-01-09T14:49:17.424033+00:00 19994333.227512091398 27870000.000012829900 262864333.227521210909 1 60318.617574407 2024-01-09T14:49:18.428762+00:00 19994333.227273873985 27870000.000020768493 262864333.227290958166 1 60318.617585931 2024-01-09T14:49:19.424477+00:00 19994333.227499518543 27870000.000000711530 262864333.227496534586 1 60318.617597417 2024-01-09T14:49:20.416826+00:00 19994333.227353714406 27870000.000003252178 262864333.227353274822 1 60318.617609001 2024-01-09T14:49:21.417664+00:00 19994333.227503120899 27869999.999974977225 262864333.227474391460 1 60318.617620556 2024-01-09T14:49:22.416053+00:00 19994333.227484058589 27869999.999977558851 262864333.227457910776 1 60318.617632195 2024-01-09T14:49:23.421653+00:00 19994333.227404739708 27869999.999955590814 262864333.227356642485 1 60318.617643707 2024-01-09T14:49:24.416335+00:00 19994333.227563761175 27870000.000008851290 262864333.227568924427 1 60318.617655286 2024-01-09T14:49:25.416683+00:00 19994333.227288641036 27869999.999989908189 262864333.227274835110 1 60318.617666902 2024-01-09T14:49:26.420346+00:00 19994333.227412927896 27869999.999978370965 262864333.227387607098 1 60318.617678485 2024-01-09T14:49:27.421078+00:00 19994333.227442588657 27870000.000045444816 262864333.227484345436 1 60318.617690000 2024-01-09T14:49:28.416009+00:00 19994333.227513127029 27869999.999998349696 262864333.227507799864 1 60318.617701584 2024-01-09T14:49:29.416881+00:00 19994333.227594587952 27870000.000016212463 262864333.227607101202 1 60318.617713209 2024-01-09T14:49:30.421300+00:00 19994333.227727722377 27869999.999981567264 262864333.227705597878 1 60318.617724903 2024-01-09T14:49:31.431624+00:00 19994333.227371200919 27869999.999973684549 262864333.227341175079 1 60318.617736374 2024-01-09T14:49:32.422695+00:00 19994333.227683361620 27869999.999958895147 262864333.227638572454 1 60318.617747956 2024-01-09T14:49:33.423402+00:00 19994333.227361161262 27869999.999973114580 262864333.227330595255 1 60318.617759452 2024-01-09T14:49:34.416640+00:00 19994333.227600593120 27869999.999955955893 262864333.227552860975 1 60318.617771071 2024-01-09T14:49:35.420575+00:00 19994333.227464180440 27870000.000051386654 262864333.227511852980 1 60318.617782696 2024-01-09T14:49:36.424966+00:00 19994333.227552972734 27870000.000009767711 262864333.227559059858 1 60318.617794200 2024-01-09T14:49:37.418892+00:00 19994333.227303635329 27870000.000010740012 262864333.227310657501 1 60318.617805831 2024-01-09T14:49:38.423784+00:00 19994333.227498173714 27870000.000007636845 262864333.227502107620 1 60318.617817438 2024-01-09T14:49:39.426673+00:00 19994333.227649003267 27870000.000063233078 262864333.227708548307 1 60318.617828900 2024-01-09T14:49:40.416961+00:00 19994333.227442998439 27869999.999979846179 262864333.227419167757 1 60318.617840506 2024-01-09T14:49:41.419700+00:00 19994333.227325558662 27870000.000024981797 262864333.227346837521 1 60318.617852059 2024-01-09T14:49:42.417915+00:00 19994333.227754794061 27869999.999973434955 262864333.227724552155 1 60318.617863659 2024-01-09T14:49:43.420145+00:00 19994333.227300092578 27869999.999956015497 262864333.227252423763 1 60318.617875260 2024-01-09T14:49:44.422440+00:00 19994333.227526154369 27869999.999967318028 262864333.227489769459 1 60318.617886945 2024-01-09T14:49:45.432044+00:00 19994333.227323375642 27869999.999970354140 262864333.227290034294 1 60318.617898429 2024-01-09T14:49:46.424234+00:00 19994333.227315004915 27869999.999941524118 262864333.227252840996 1 60318.617909979 2024-01-09T14:49:47.422141+00:00 19994333.227416176349 27870000.000022906810 262864333.227435410023 1 60318.617921549 2024-01-09T14:49:48.421827+00:00 19994333.227443881333 27869999.999950744212 262864333.227390915155 1 60318.617933137 2024-01-09T14:49:49.423067+00:00 19994333.227375179529 27870000.000030975789 262864333.227402448654 1 60318.617944579 2024-01-09T14:49:50.411625+00:00 19994333.227537795901 27869999.999993141741 262864333.227527260780 1 60318.617956243 2024-01-09T14:49:51.419424+00:00 19994333.227484866977 27870000.000046744943 262864333.227527916431 1 60318.617967817 2024-01-09T14:49:52.419396+00:00 19994333.227414105088 27869999.999958880246 262864333.227369278669 1 60318.617979364 2024-01-09T14:49:53.417001+00:00 19994333.227768003941 27869999.999981541187 262864333.227745860815 1 60318.617991103 2024-01-09T14:49:54.431324+00:00 19994333.227455615997 27870000.000006135553 262864333.227458059788 1 60318.618002599 2024-01-09T14:49:55.424518+00:00 19994333.227403376251 27869999.999977055937 262864333.227376729250 1 60318.618014112 2024-01-09T14:49:56.419276+00:00 19994333.227336868644 27869999.999971482903 262864333.227304637432 1 60318.618025673 2024-01-09T14:49:57.418135+00:00 19994333.227502077818 27870000.000011298805 262864333.227509677410 1 60318.618037427 2024-01-09T14:49:58.433664+00:00 19994333.227497290820 27869999.999971952289 262864333.227465540171 1 60318.618048948 2024-01-09T14:49:59.429115+00:00 19994333.227596875280 27870000.000073753297 262864333.227666944265 1 60318.618060346 2024-01-09T14:50:00.413898+00:00 19994333.227595470846 27870000.000025384128 262864333.227617174387 1 60318.618071906 2024-01-09T14:50:01.412650+00:00 19994333.227703981102 27870000.000028673559 262864333.227728962898 1 60318.618083578 2024-01-09T14:50:02.421124+00:00 19994333.227492295206 27870000.000024471432 262864333.227513074875 1 60318.618095536 2024-01-09T14:50:03.454335+00:00 19994333.227464910597 27870000.000040084124 262864333.227501302958 1 60318.618106845 2024-01-09T14:50:04.431422+00:00 19994333.227473814040 27870000.000060342252 262864333.227530479431 1 60318.618118331 2024-01-09T14:50:05.423798+00:00 19994333.227347794920 27869999.999972760677 262864333.227316856384 1 60318.618129897 2024-01-09T14:50:06.423123+00:00 19994333.227405499667 27869999.999938920140 262864333.227340698242 1 60318.618141523 2024-01-09T14:50:07.427535+00:00 19994333.227732721716 27869999.999966900796 262864333.227695912123 1 60318.618152929 2024-01-09T14:50:08.413042+00:00 19994333.227484323084 27869999.999951887876 262864333.227432519197 1 60318.618164561 2024-01-09T14:50:09.418080+00:00 19994333.227389398962 27870000.000001218170 262864333.227386921644 1 60318.618176146 2024-01-09T14:50:10.419004+00:00 19994333.227588243783 27870000.000054053962 262864333.227638602257 1 60318.618187663 2024-01-09T14:50:11.414093+00:00 19994333.227418895811 27870000.000019054860 262864333.227434247732 1 60318.618199298 2024-01-09T14:50:12.419382+00:00 19994333.227428171784 27870000.000086974353 262864333.227511435747 1 60318.618210826 2024-01-09T14:50:13.415389+00:00 19994333.227599702775 27869999.999974947423 262864333.227570950985 1 60318.618222417 2024-01-09T14:50:14.416849+00:00 19994333.227637484670 27870000.000033609569 262864333.227667391300 1 60318.618234026 2024-01-09T14:50:15.419889+00:00 19994333.227419134229 27869999.999979447573 262864333.227394878864 1 60318.618245522 2024-01-09T14:50:16.413038+00:00 19994333.227467030287 27869999.999963641167 262864333.227426975965 1 60318.618257138 2024-01-09T14:50:17.416717+00:00 19994333.227302573621 27869999.999963667244 262864333.227262556553 1 60318.618268670 2024-01-09T14:50:18.413059+00:00 19994333.227443203330 27869999.999949634075 262864333.227389156818 1 60318.618280241 2024-01-09T14:50:19.412858+00:00 19994333.227508433163 27869999.999982528389 262864333.227487266064 1 60318.618291823 2024-01-09T14:50:20.413473+00:00 19994333.227279543877 27870000.000001952052 262864333.227277815342 1 60318.618303382 2024-01-09T14:50:21.412175+00:00 19994333.227685891092 27870000.000034939498 262864333.227717131376 1 60318.618314973 2024-01-09T14:50:22.413640+00:00 19994333.227491401136 27870000.000037752092 262864333.227525472641 1 60318.618326545 2024-01-09T14:50:23.413515+00:00 19994333.227208569646 27870000.000047486275 262864333.227252364159 1 60318.618338366 2024-01-09T14:50:24.434782+00:00 19994333.227516856045 27870000.000025413930 262864333.227538585663 1 60318.618349683 2024-01-09T14:50:25.412558+00:00 19994333.227524127811 27869999.999992921948 262864333.227513343096 1 60318.618361260 2024-01-09T14:50:26.412885+00:00 19994333.227350849658 27870000.000024426728 262864333.227371603251 1 60318.618372824 2024-01-09T14:50:27.411980+00:00 19994333.227270968258 27870000.000002287328 262864333.227269560099 1 60318.618384425 2024-01-09T14:50:28.414282+00:00 19994333.227498009801 27869999.999957405031 262864333.227451741695 1 60318.618395967 2024-01-09T14:50:29.411567+00:00 19994333.227462332696 27869999.999979324639 262864333.227437943220 1 60318.618407582 2024-01-09T14:50:30.415134+00:00 19994333.227700024843 27869999.999969430268 262864333.227665752172 1 60318.618419143 2024-01-09T14:50:31.413983+00:00 19994333.227403875440 27870000.000046033412 262864333.227446228266 1 60318.618430703 2024-01-09T14:50:32.412783+00:00 19994333.227482493967 27870000.000049542636 262864333.227528333664 1 60318.618442348 2024-01-09T14:50:33.418909+00:00 19994333.227644387633 27870000.000032700598 262864333.227673381567 1 60318.618453858 2024-01-09T14:50:34.413345+00:00 19994333.227155383676 27870000.000001765788 262864333.227153450251 1 60318.618465473 2024-01-09T14:50:35.416838+00:00 19994333.227527804673 27870000.000009145588 262864333.227533251047 1 60318.618477076 2024-01-09T14:50:36.419361+00:00 19994333.227442465723 27870000.000007405877 262864333.227446168661 1 60318.618488587 2024-01-09T14:50:37.413852+00:00 19994333.227384578437 27869999.999951463193 262864333.227332323790 1 60318.618500177 2024-01-09T14:50:38.415305+00:00 19994333.227237772197 27869999.999969653785 262864333.227203726768 1 60318.618511764 2024-01-09T14:50:39.416436+00:00 19994333.227525256574 27869999.999982260168 262864333.227503836155 1 60318.618523316 2024-01-09T14:50:40.414453+00:00 19994333.227644536644 27869999.999982394278 262864333.227623224258 1 60318.618534959 2024-01-09T14:50:41.420480+00:00 19994333.227306399494 27870000.000006653368 262864333.227309346199 1 60318.618546559 2024-01-09T14:50:42.422712+00:00 19994333.227414589375 27870000.000028140843 262864333.227439016104 1 60318.618558145 2024-01-09T14:50:43.423704+00:00 19994333.227407090366 27870000.000021569431 262864333.227424979210 1 60318.618569632 2024-01-09T14:50:44.416227+00:00 19994333.227653741837 27870000.000045754015 262864333.227695792913 1 60318.618581298 2024-01-09T14:50:45.424123+00:00 19994333.227452039719 27870000.000030633062 262864333.227478981018 1 60318.618592873 2024-01-09T14:50:46.424211+00:00 19994333.227412991226 27870000.000005014241 262864333.227414309978 1 60318.618604379 2024-01-09T14:50:47.418381+00:00 19994333.227406438440 27869999.999979291111 262864333.227382034063 1 60318.618615924 2024-01-09T14:50:48.415830+00:00 19994333.227520637214 27869999.999971341342 262864333.227488279343 1 60318.618627573 2024-01-09T14:50:49.422303+00:00 19994333.227534569800 27869999.999977756292 262864333.227508634329 1 60318.618639120 2024-01-09T14:50:50.419979+00:00 19994333.227503903210 27869999.999980211258 262864333.227480411530 1 60318.618650904 2024-01-09T14:50:51.438091+00:00 19994333.227548491210 27869999.999961331487 262864333.227506101131 1 60318.618662360 2024-01-09T14:50:52.427938+00:00 19994333.227437891066 27870000.000011149794 262864333.227445334196 1 60318.618673848 2024-01-09T14:50:53.420507+00:00 19994333.227547440678 27869999.999986141920 262864333.227529883385 1 60318.618685407 2024-01-09T14:50:54.419121+00:00 19994333.227410018444 27870000.000030595809 262864333.227436929941 1 60318.618697024 2024-01-09T14:50:55.422913+00:00 19994333.227656751871 27870000.000032689422 262864333.227685749531 1 60318.618708513 2024-01-09T14:50:56.415519+00:00 19994333.227502513677 27869999.999994028360 262864333.227492868900 1 60318.618720170 2024-01-09T14:50:57.422696+00:00 19994333.227625474334 27870000.000013392419 262864333.227635145187 1 60318.618731707 2024-01-09T14:50:58.419467+00:00 19994333.227421220392 27869999.999999038875 262864333.227416574955 1 60318.618743231 2024-01-09T14:50:59.415152+00:00 19994333.227402362972 27870000.000000540167 262864333.227399200201 1 60318.618755047 2024-01-09T14:51:00.436073+00:00 19994333.227530874312 27869999.999923471361 262864333.227450639009 1 60318.618766416 2024-01-09T14:51:01.418343+00:00 19994333.227576836944 27870000.000026386231 262864333.227599501610 1 60318.618778018 2024-01-09T14:51:02.420732+00:00 19994333.227539967746 27869999.999951839447 262864333.227488100529 1 60318.618789502 2024-01-09T14:51:03.412963+00:00 19994333.227352295071 27870000.000021312386 262864333.227369904518 1 60318.618801072 2024-01-09T14:51:04.412623+00:00 19994333.227651257068 27870000.000020615757 262864333.227668195963 1 60318.618812704 2024-01-09T14:51:05.417621+00:00 19994333.227272745222 27870000.000023894012 262864333.227292954922 1 60318.618824266 2024-01-09T14:51:06.416626+00:00 19994333.227376293391 27870000.000042565167 262864333.227415144444 1 60318.618835787 2024-01-09T14:51:07.412030+00:00 19994333.227666456252 27870000.000030148774 262864333.227692931890 1 60318.618847381 2024-01-09T14:51:08.413767+00:00 19994333.227448105812 27869999.999976553023 262864333.227420955896 1 60318.618858938 2024-01-09T14:51:09.412271+00:00 19994333.227620325983 27869999.999957792461 262864333.227574437857 1 60318.618870591 2024-01-09T14:51:10.419027+00:00 19994333.227721393108 27869999.999982394278 262864333.227700084448 1 60318.618882128 2024-01-09T14:51:11.415846+00:00 19994333.227261990309 27869999.999949306250 262864333.227207601070 1 60318.618893711 2024-01-09T14:51:12.416619+00:00 19994333.227552387863 27869999.999975815415 262864333.227524489164 1 60318.618905288 2024-01-09T14:51:13.416910+00:00 19994333.227523904294 27870000.000025264919 262864333.227545469999 1 60318.618916873 2024-01-09T14:51:14.417860+00:00 19994333.227646179497 27870000.000052992254 262864333.227695465088 1 60318.618928450 2024-01-09T14:51:15.418045+00:00 19994333.227476242930 27869999.999987587333 262864333.227460145950 1 60318.618940059 2024-01-09T14:51:16.421071+00:00 19994333.227252598852 27870000.000013366342 262864333.227262258530 1 60318.618951638 2024-01-09T14:51:17.421514+00:00 19994333.227449484169 27870000.000024367124 262864333.227470159531 1 60318.618963110 2024-01-09T14:51:18.412676+00:00 19994333.227399941534 27870000.000006668270 262864333.227402925491 1 60318.618974679 2024-01-09T14:51:19.412295+00:00 19994333.227495547384 27869999.999995861202 262864333.227487713099 1 60318.618986267 2024-01-09T14:51:20.413481+00:00 19994333.227425806224 27869999.999970767647 262864333.227392882109 1 60318.618998013 2024-01-09T14:51:21.428295+00:00 19994333.227597635239 27870000.000000476837 262864333.227594405413 1 60318.619009507 2024-01-09T14:51:22.421437+00:00 19994333.227403491735 27869999.999962922186 262864333.227362722158 1 60318.619021126 2024-01-09T14:51:23.425304+00:00 19994333.227761130780 27869999.999958951026 262864333.227716386318 1 60318.619032573 2024-01-09T14:51:24.414292+00:00 19994333.227398622781 27869999.999975245446 262864333.227370172739 1 60318.619044178 2024-01-09T14:51:25.416961+00:00 19994333.227367933840 27869999.999983727932 262864333.227347970009 1 60318.619055858 2024-01-09T14:51:26.426170+00:00 19994333.227634616196 27870000.000028651208 262864333.227659553289 1 60318.619067460 2024-01-09T14:51:27.428591+00:00 19994333.227391086519 27870000.000002734363 262864333.227390140295 1 60318.619078867 2024-01-09T14:51:28.414087+00:00 19994333.227547146380 27870000.000008981675 262864333.227552413940 1 60318.619090564 2024-01-09T14:51:29.424683+00:00 19994333.227576918900 27870000.000017710030 262864333.227590918541 1 60318.619102031 2024-01-09T14:51:30.415525+00:00 19994333.227237265557 27870000.000019308180 262864333.227252870798 1 60318.619113596 2024-01-09T14:51:31.414704+00:00 19994333.227708436549 27869999.999981597066 262864333.227686315775 1 60318.619125310 2024-01-09T14:51:32.426765+00:00 19994333.227461740375 27869999.999994792044 262864333.227452814579 1 60318.619136879 2024-01-09T14:51:33.426385+00:00 19994333.227364875376 27869999.999925047159 262864333.227286219597 1 60318.619148388 2024-01-09T14:51:34.420711+00:00 19994333.227484997362 27869999.999999880791 262864333.227481186390 1 60318.619159951 2024-01-09T14:51:35.419779+00:00 19994333.227587427944 27869999.999959558249 262864333.227543294430 1 60318.619171514 2024-01-09T14:51:36.418775+00:00 19994333.227343428880 27870000.000016652048 262864333.227356404066 1 60318.619183359 2024-01-09T14:51:37.442180+00:00 19994333.227618269622 27870000.000019069761 262864333.227633655071 1 60318.619194625 2024-01-09T14:51:38.415602+00:00 19994333.227414466441 27870000.000045750290 262864333.227456510067 1 60318.619206186 2024-01-09T14:51:39.414504+00:00 19994333.227233231068 27870000.000035624951 262864333.227265149355 1 60318.619217937 2024-01-09T14:51:40.429779+00:00 19994333.227626033127 27870000.000038649887 262864333.227660983801 1 60318.619229330 2024-01-09T14:51:41.414074+00:00 19994333.227385785431 27870000.000034593046 262864333.227416694164 1 60318.619240969 2024-01-09T14:51:42.419749+00:00 19994333.227462273091 27869999.999943010509 262864333.227401584387 1 60318.619252455 2024-01-09T14:51:43.412165+00:00 19994333.227398816496 27870000.000012576580 262864333.227407693863 1 60318.619264082 2024-01-09T14:51:44.416691+00:00 19994333.227493632585 27870000.000003524125 262864333.227493464947 1 60318.619275692 2024-01-09T14:51:45.419826+00:00 19994333.227461133152 27869999.999960973859 262864333.227418392897 1 60318.619287215 2024-01-09T14:51:46.415356+00:00 19994333.227409936488 27869999.999997425824 262864333.227403670549 1 60318.619298853 2024-01-09T14:51:47.420947+00:00 19994333.227648440748 27869999.999978370965 262864333.227623105049 1 60318.619310367 2024-01-09T14:51:48.415693+00:00 19994333.227313186973 27870000.000004477799 262864333.227313965559 1 60318.619321993 2024-01-09T14:51:49.420156+00:00 19994333.227442093194 27870000.000035475940 262864333.227473855019 1 60318.619333498 2024-01-09T14:51:50.414252+00:00 19994333.227391771972 27870000.000029433519 262864333.227417528629 1 60318.619345132 2024-01-09T14:51:51.419414+00:00 19994333.227456808090 27870000.000026658177 262864333.227479755878 1 60318.619356699 2024-01-09T14:51:52.418767+00:00 19994333.227471012622 27869999.999965403229 262864333.227432727814 1 60318.619368217 2024-01-09T14:51:53.413941+00:00 19994333.227480001748 27870000.000023059547 262864333.227499365807 1 60318.619379795 2024-01-09T14:51:54.414304+00:00 19994333.227424714714 27869999.999992273748 262864333.227413296700 1 60318.619391363 2024-01-09T14:51:55.413791+00:00 19994333.227462623268 27869999.999950926751 262864333.227409839630 1 60318.619402983 2024-01-09T14:51:56.417764+00:00 19994333.227484859526 27870000.000004362315 262864333.227485507727 1 60318.619414583 2024-01-09T14:51:57.419962+00:00 19994333.227641411126 27870000.000024862587 262864333.227662563324 1 60318.619426224 2024-01-09T14:51:58.425788+00:00 19994333.227329481393 27870000.000003185123 262864333.227328985929 1 60318.619437678 2024-01-09T14:51:59.415382+00:00 19994333.227826394141 27870000.000073172152 262864333.227895855904 1 60318.619449271 2024-01-09T14:52:00.417014+00:00 19994333.227594316006 27870000.000036645681 262864333.227627277374 1 60318.619461131 2024-01-09T14:52:01.441723+00:00 19994333.227435216308 27870000.000010080636 262864333.227441608906 1 60318.619472518 2024-01-09T14:52:02.425555+00:00 19994333.227294925600 27869999.999918311834 262864333.227209538221 1 60318.619484046 2024-01-09T14:52:03.421586+00:00 19994333.227754745632 27870000.000008653849 262864333.227759689093 1 60318.619495546 2024-01-09T14:52:04.415137+00:00 19994333.227594938129 27870000.000034797937 262864333.227626055479 1 60318.619507217 2024-01-09T14:52:05.423532+00:00 19994333.227421388030 27869999.999985549599 262864333.227403223515 1 60318.619518755 2024-01-09T14:52:06.420473+00:00 19994333.227419968694 27869999.999981615692 262864333.227397888899 1 60318.619530338 2024-01-09T14:52:07.421179+00:00 19994333.227409154177 27869999.999973490834 262864333.227378934622 1 60318.619541907 2024-01-09T14:52:08.420774+00:00 19994333.227350596339 27870000.000022996217 262864333.227369904518 1 60318.619553453 2024-01-09T14:52:09.418354+00:00 19994333.227606326342 27870000.000018261373 262864333.227620899677 1 60318.619565176 2024-01-09T14:52:10.431225+00:00 19994333.227526389062 27870000.000008065253 262864333.227530777454 1 60318.619576598 2024-01-09T14:52:11.418007+00:00 19994333.227562267333 27870000.000089671463 262864333.227648258209 1 60318.619588150 2024-01-09T14:52:12.416129+00:00 19994333.227445811033 27869999.999998293817 262864333.227440416813 1 60318.619599789 2024-01-09T14:52:13.421827+00:00 19994333.227566808462 27870000.000027209520 262864333.227590322495 1 60318.619611273 2024-01-09T14:52:14.413971+00:00 19994333.227276738733 27870000.000041097403 262864333.227314144373 1 60318.619622833 2024-01-09T14:52:15.412736+00:00 19994333.227346729487 27869999.999945092946 262864333.227288126945 1 60318.619634416 2024-01-09T14:52:16.413539+00:00 19994333.227759193629 27869999.999989442527 262864333.227744936943 1 60318.619646014 2024-01-09T14:52:17.415588+00:00 19994333.227615915239 27869999.999968729913 262864333.227580964565 1 60318.619657585 2024-01-09T14:52:18.415366+00:00 19994333.227571986616 27869999.999981876463 262864333.227550178766 1 60318.619669153 2024-01-09T14:52:19.414826+00:00 19994333.227354742587 27869999.999981492758 262864333.227332532406 1 60318.619680701 2024-01-09T14:52:20.412545+00:00 19994333.227365188301 27870000.000029046088 262864333.227390557528 1 60318.619692280 2024-01-09T14:52:21.413024+00:00 19994333.227657705545 27869999.999972630292 262864333.227626651525 1 60318.619703839 2024-01-09T14:52:22.411698+00:00 19994333.227341547608 27870000.000031352043 262864333.227369189262 1 60318.619715417 2024-01-09T14:52:23.412043+00:00 19994333.227403320372 27870000.000033397228 262864333.227433025837 1 60318.619727166 2024-01-09T14:52:24.427169+00:00 19994333.227472532541 27869999.999989695847 262864333.227458536625 1 60318.619738587 2024-01-09T14:52:25.413922+00:00 19994333.227498698980 27870000.000000499189 262864333.227495521307 1 60318.619750151 2024-01-09T14:52:26.413027+00:00 19994333.227626662701 27870000.000008307397 262864333.227631270885 1 60318.619761735 2024-01-09T14:52:27.413908+00:00 19994333.227509193122 27869999.999976415187 262864333.227481931448 1 60318.619773292 2024-01-09T14:52:28.412475+00:00 19994333.227372724563 27869999.999975960702 262864333.227344989777 1 60318.619784873 2024-01-09T14:52:29.412995+00:00 19994333.227666113526 27869999.999987248331 262864333.227649658918 1 60318.619796441 2024-01-09T14:52:30.412474+00:00 19994333.227327071130 27870000.000062987208 262864333.227386385202 1 60318.619808067 2024-01-09T14:52:31.416958+00:00 19994333.227660994977 27870000.000013433397 262864333.227670729160 1 60318.619819609 2024-01-09T14:52:32.414267+00:00 19994333.227237686515 27870000.000011589378 262864333.227245569229 1 60318.619831163 2024-01-09T14:52:33.412416+00:00 19994333.227581433952 27870000.000052012503 262864333.227629750967 1 60318.619842849 2024-01-09T14:52:34.422136+00:00 19994333.227493867278 27869999.999988548458 262864333.227478742599 1 60318.619854324 2024-01-09T14:52:35.413544+00:00 19994333.227695479989 27870000.000041794032 262864333.227733552456 1 60318.619865869 2024-01-09T14:52:36.411089+00:00 19994333.227327749133 27869999.999998249114 262864333.227322280407 1 60318.619877446 2024-01-09T14:52:37.411290+00:00 19994333.227710761130 27869999.999947592616 262864333.227654665709 1 60318.619889056 2024-01-09T14:52:38.414461+00:00 19994333.227489121258 27869999.999963436276 262864333.227448850870 1 60318.619900670 2024-01-09T14:52:39.417933+00:00 19994333.227228660136 27869999.999977584928 262864333.227202564478 1 60318.619912460 2024-01-09T14:52:40.436555+00:00 19994333.227470804006 27870000.000005766749 262864333.227472901344 1 60318.619923922 2024-01-09T14:52:41.426904+00:00 19994333.227713115513 27869999.999991886318 262864333.227701306343 1 60318.619935386 2024-01-09T14:52:42.417379+00:00 19994333.227424450219 27869999.999995395541 262864333.227416157722 1 60318.619946940 2024-01-09T14:52:43.415643+00:00 19994333.227421760559 27870000.000012211502 262864333.227430284023 1 60318.619958555 2024-01-09T14:52:44.419143+00:00 19994333.227159090340 27870000.000057902187 262864333.227213293314 1 60318.619970136 2024-01-09T14:52:45.419783+00:00 19994333.227512095124 27869999.999996878207 262864333.227505266666 1 60318.619981818 2024-01-09T14:52:46.429046+00:00 19994333.227638468146 27870000.000017348677 262864333.227652132511 1 60318.619993242 2024-01-09T14:52:47.416050+00:00 19994333.227272503078 27869999.999948386103 262864333.227217197418 1 60318.620004882 2024-01-09T14:52:48.421831+00:00 19994333.227615784854 27870000.000000104308 262864333.227612197399 1 60318.620016493 2024-01-09T14:52:49.425037+00:00 19994333.227241229266 27870000.000036884099 262864333.227274417877 1 60318.620028032 2024-01-09T14:52:50.421957+00:00 19994333.227733336389 27869999.999973606318 262864333.227703243494 1 60318.620039733 2024-01-09T14:52:51.432892+00:00 19994333.227687612176 27869999.999981764704 262864333.227665662766 1 60318.620051214 2024-01-09T14:52:52.424929+00:00 19994333.227290894836 27869999.999990135431 262864333.227277338505 1 60318.620062836 2024-01-09T14:52:53.429041+00:00 19994333.227544091642 27870000.000018041581 262864333.227558434010 1 60318.620074300 2024-01-09T14:52:54.419552+00:00 19994333.227503355592 27870000.000026140362 262864333.227525800467 1 60318.620085847 2024-01-09T14:52:55.417138+00:00 19994333.227382805198 27870000.000063490123 262864333.227442592382 1 60318.620097500 2024-01-09T14:52:56.423998+00:00 19994333.227397099137 27870000.000013720244 262864333.227407097816 1 60318.620108981 2024-01-09T14:52:57.415975+00:00 19994333.227185525000 27870000.000033736229 262864333.227215558290 1 60318.620120617 2024-01-09T14:52:58.421303+00:00 19994333.227238852531 27869999.999997511506 262864333.227232664824 1 60318.620132134 2024-01-09T14:52:59.416421+00:00 19994333.227774564177 27869999.999968823045 262864333.227739691734 1 60318.620143727 2024-01-09T14:53:00.418037+00:00 19994333.227422457188 27869999.999998331070 262864333.227417081594 1 60318.620155302 2024-01-09T14:53:01.418123+00:00 19994333.227328289300 27869999.999938741326 262864333.227263331413 1 60318.620166954 2024-01-09T14:53:02.424844+00:00 19994333.227566704154 27869999.999962560833 262864333.227525591850 1 60318.620178418 2024-01-09T14:53:03.415333+00:00 19994333.227683920413 27869999.999995276332 262864333.227675527334 1 60318.620190030 2024-01-09T14:53:04.418644+00:00 19994333.227449029684 27869999.999992065132 262864333.227437406778 1 60318.620201535 2024-01-09T14:53:05.412617+00:00 19994333.227488290519 27870000.000030498952 262864333.227515071630 1 60318.620213123 2024-01-09T14:53:06.413794+00:00 19994333.227385830134 27870000.000013127923 262864333.227395236492 1 60318.620224667 2024-01-09T14:53:07.411195+00:00 19994333.227519266307 27870000.000008355826 262864333.227523922920 1 60318.620236285 2024-01-09T14:53:08.415011+00:00 19994333.227304533124 27870000.000014413148 262864333.227315247059 1 60318.620247860 2024-01-09T14:53:09.415091+00:00 19994333.227396782488 27869999.999982189387 262864333.227375268936 1 60318.620259400 2024-01-09T14:53:10.412163+00:00 19994333.227487031370 27869999.999971125275 262864333.227454453707 1 60318.620271007 2024-01-09T14:53:11.414950+00:00 19994333.227535389364 27869999.999997552484 262864333.227529257536 1 60318.620282554 2024-01-09T14:53:12.412670+00:00 19994333.227411903441 27870000.000006694347 262864333.227414906025 1 60318.620294199 2024-01-09T14:53:13.418829+00:00 19994333.227563057095 27869999.999912809581 262864333.227472156286 1 60318.620305788 2024-01-09T14:53:14.420069+00:00 19994333.227383323014 27870000.000033322722 262864333.227412939072 1 60318.620317371 2024-01-09T14:53:15.420848+00:00 19994333.227523054928 27870000.000023622066 262864333.227542996407 1 60318.620329025 2024-01-09T14:53:16.427799+00:00 19994333.227367956191 27870000.000019811094 262864333.227384090424 1 60318.620340516 2024-01-09T14:53:17.420569+00:00 19994333.227344878018 27870000.000023458153 262864333.227364629507 1 60318.620352090 2024-01-09T14:53:18.420620+00:00 19994333.227490816265 27870000.000031329691 262864333.227518439293 1 60318.620363599 2024-01-09T14:53:19.414939+00:00 19994333.227738201618 27870000.000009477139 262864333.227743983269 1 60318.620375237 2024-01-09T14:53:20.420514+00:00 19994333.227439150214 27869999.999947484583 262864333.227382957935 1 60318.620386762 2024-01-09T14:53:21.416184+00:00 19994333.227649465203 27870000.000007588416 262864333.227653384209 1 60318.620398332 2024-01-09T14:53:22.415905+00:00 19994333.227242343128 27869999.999923594296 262864333.227162241936 1 60318.620409941 2024-01-09T14:53:23.418923+00:00 19994333.227512650192 27869999.999966859818 262864333.227475821972 1 60318.620421590 2024-01-09T14:53:24.425376+00:00 19994333.227650150657 27870000.000017885119 262864333.227664351463 1 60318.620433092 2024-01-09T14:53:25.419174+00:00 19994333.227502197027 27869999.999991990626 262864333.227490484715 1 60318.620444940 2024-01-09T14:53:26.442796+00:00 19994333.227688748389 27870000.000026706606 262864333.227711766958 1 60318.620456362 2024-01-09T14:53:27.429641+00:00 19994333.227228961885 27870000.000021785498 262864333.227247059345 1 60318.620467869 2024-01-09T14:53:28.423904+00:00 19994333.227453287691 27869999.999975755811 262864333.227425336838 1 60318.620479417 2024-01-09T14:53:29.421579+00:00 19994333.227520830929 27870000.000067196786 262864333.227584332228 1 60318.620491124 2024-01-09T14:53:30.433075+00:00 19994333.227486796677 27870000.000058542937 262864333.227541625500 1 60318.620502654 2024-01-09T14:53:31.429304+00:00 19994333.227395772934 27869999.999966122210 262864333.227358192205 1 60318.620514096 2024-01-09T14:53:32.417919+00:00 19994333.227494738996 27869999.999988391995 262864333.227479428053 1 60318.620525647 2024-01-09T14:53:33.415928+00:00 19994333.227575283498 27869999.999948110431 262864333.227519690990 1 60318.620537305 2024-01-09T14:53:34.423150+00:00 19994333.227509267628 27869999.999951984733 262864333.227457553148 1 60318.620548835 2024-01-09T14:53:35.419394+00:00 19994333.227490201592 27869999.999952618033 262864333.227439105511 1 60318.620560457 2024-01-09T14:53:36.423472+00:00 19994333.227383833379 27870000.000032998621 262864333.227413117886 1 60318.620571936 2024-01-09T14:53:37.415247+00:00 19994333.227455027401 27870000.000059992075 262864333.227511316538 1 60318.620583605 2024-01-09T14:53:38.423445+00:00 19994333.227443203330 27870000.000017382205 262864333.227456867695 1 60318.620595202 2024-01-09T14:53:39.425422+00:00 19994333.227663677186 27870000.000003725290 262864333.227663695812 1 60318.620606720 2024-01-09T14:53:40.420557+00:00 19994333.227478690445 27870000.000028148293 262864333.227503120899 1 60318.620618212 2024-01-09T14:53:41.413503+00:00 19994333.227472502738 27870000.000001437962 262864333.227470248938 1 60318.620629871 2024-01-09T14:53:42.420823+00:00 19994333.227344360203 27869999.999934431165 262864333.227275103331 1 60318.620641462 2024-01-09T14:53:43.422305+00:00 19994333.227547269315 27870000.000047266483 262864333.227590829134 1 60318.620653042 2024-01-09T14:53:44.422817+00:00 19994333.227395050228 27869999.999974437058 262864333.227365791798 1 60318.620664539 2024-01-09T14:53:45.416143+00:00 19994333.227559696883 27870000.000024355948 262864333.227580338717 1 60318.620676159 2024-01-09T14:53:46.420138+00:00 19994333.227248143405 27869999.999965805560 262864333.227210253477 1 60318.620687795 2024-01-09T14:53:47.425466+00:00 19994333.227740719914 27870000.000005073845 262864333.227742075920 1 60318.620699239 2024-01-09T14:53:48.414276+00:00 19994333.227356154472 27869999.999995537102 262864333.227347999811 1 60318.620710916 2024-01-09T14:53:49.423177+00:00 19994333.227270688862 27870000.000048313290 262864333.227315306664 1 60318.620722492 2024-01-09T14:53:50.423278+00:00 19994333.227604676038 27870000.000027276576 262864333.227628260851 1 60318.620733978 2024-01-09T14:53:51.415684+00:00 19994333.227375384420 27869999.999975495040 262864333.227347195148 1 60318.620745563 2024-01-09T14:53:52.416643+00:00 19994333.227550532669 27870000.000029798597 262864333.227576643229 1 60318.620757301 2024-01-09T14:53:53.430804+00:00 19994333.227421611547 27869999.999997913837 262864333.227415829897 1 60318.620768736 2024-01-09T14:53:54.418772+00:00 19994333.227491114289 27869999.999992858618 262864333.227480262518 1 60318.620780313 2024-01-09T14:53:55.419054+00:00 19994333.227422755212 27869999.999989029020 262864333.227408081293 1 60318.620791920 2024-01-09T14:53:56.421909+00:00 19994333.227705575526 27869999.999973770231 262864333.227675646544 1 60318.620803480 2024-01-09T14:53:57.420647+00:00 19994333.227491799742 27869999.999987725168 262864333.227475821972 1 60318.620815122 2024-01-09T14:53:58.426495+00:00 19994333.227437764406 27869999.999980777502 262864333.227414846420 1 60318.620826545 2024-01-09T14:53:59.413494+00:00 19994333.227568086237 27870000.000052858144 262864333.227617263794 1 60318.620838199 2024-01-09T14:54:00.420425+00:00 19994333.227337524295 27870000.000032223761 262864333.227366030216 1 60318.620849873 2024-01-09T14:54:01.429043+00:00 19994333.227465298027 27870000.000038098544 262864333.227499693632 1 60318.620861455 2024-01-09T14:54:02.429740+00:00 19994333.227710690349 27869999.999976567924 262864333.227683573961 1 60318.620872982 2024-01-09T14:54:03.425686+00:00 19994333.227389674634 27870000.000016398728 262864333.227402359247 1 60318.620884476 2024-01-09T14:54:04.418709+00:00 19994333.227334406227 27869999.999996222556 262864333.227326929569 1 60318.620895981 2024-01-09T14:54:05.412776+00:00 19994333.227277930826 27869999.999909672886 262864333.227183908224 1 60318.620907600 2024-01-09T14:54:06.416647+00:00 19994333.227493442595 27869999.999978747219 262864333.227468490601 1 60318.620919273 2024-01-09T14:54:07.425196+00:00 19994333.227389279753 27870000.000005900860 262864333.227391481400 1 60318.620930734 2024-01-09T14:54:08.415415+00:00 19994333.227347806096 27869999.999991849065 262864333.227335929871 1 60318.620942311 2024-01-09T14:54:09.415687+00:00 19994333.227314651012 27869999.999979767948 262864333.227290719748 1 60318.620953857 2024-01-09T14:54:10.413223+00:00 19994333.227654471993 27870000.000059343874 262864333.227710127831 1 60318.620965496 2024-01-09T14:54:11.418838+00:00 19994333.227589543909 27869999.999995205551 262864333.227581053972 1 60318.620977003 2024-01-09T14:54:12.413036+00:00 19994333.227512091398 27870000.000045575202 262864333.227553963661 1 60318.620988577 2024-01-09T14:54:13.413049+00:00 19994333.227540388703 27870000.000002607703 262864333.227539300919 1 60318.621000144 2024-01-09T14:54:14.412397+00:00 19994333.227461401373 27869999.999994643033 262864333.227452337742 1 60318.621011774 2024-01-09T14:54:15.417225+00:00 19994333.227292783558 27869999.999976210296 262864333.227265298367 1 60318.621023320 2024-01-09T14:54:16.414845+00:00 19994333.227356757969 27869999.999986518174 262864333.227339595556 1 60318.621034938 2024-01-09T14:54:17.418669+00:00 19994333.227480415255 27869999.999949708581 262864333.227426409721 1 60318.621046535 2024-01-09T14:54:18.420612+00:00 19994333.227506190538 27870000.000002503395 262864333.227504998446 1 60318.621058052 2024-01-09T14:54:19.415706+00:00 19994333.227472268045 27870000.000006292015 262864333.227474868298 1 60318.621069594 2024-01-09T14:54:20.412939+00:00 19994333.227524451911 27870000.000044044107 262864333.227564811707 1 60318.621081183 2024-01-09T14:54:21.414165+00:00 19994333.227504927665 27870000.000066395849 262864333.227567642927 1 60318.621092788 2024-01-09T14:54:22.416929+00:00 19994333.227612696588 27870000.000018745661 262864333.227627754211 1 60318.621104339 2024-01-09T14:54:23.414914+00:00 19994333.227433372289 27870000.000057186931 262864333.227486878633 1 60318.621115932 2024-01-09T14:54:24.416506+00:00 19994333.227308567613 27869999.999979533255 262864333.227284401655 1 60318.621127513 2024-01-09T14:54:25.417101+00:00 19994333.227551471442 27870000.000046789646 262864333.227594554424 1 60318.621139061 2024-01-09T14:54:26.414889+00:00 19994333.227479081601 27869999.999947868288 262864333.227423250675 1 60318.621150598 2024-01-09T14:54:27.411702+00:00 19994333.227371748537 27869999.999978039414 262864333.227346092463 1 60318.621162181 2024-01-09T14:54:28.412417+00:00 19994333.227358736098 27869999.999995071441 262864333.227350115776 1 60318.621173748 2024-01-09T14:54:29.411825+00:00 19994333.227662194520 27870000.000011831522 262864333.227670341730 1 60318.621185385 2024-01-09T14:54:30.417258+00:00 19994333.227417144924 27870000.000003676862 262864333.227417111397 1 60318.621196928 2024-01-09T14:54:31.414541+00:00 19994333.227288208902 27870000.000035647303 262864333.227320164442 1 60318.621208507 2024-01-09T14:54:32.415020+00:00 19994333.227482486516 27870000.000063315034 262864333.227542102337 1 60318.621220061 2024-01-09T14:54:33.413290+00:00 19994333.227455485612 27870000.000066313893 262864333.227518111467 1 60318.621231645 2024-01-09T14:54:34.414149+00:00 19994333.227572873235 27870000.000044927001 262864333.227614104748 1 60318.621243219 2024-01-09T14:54:35.414167+00:00 19994333.227567393333 27870000.000025942922 262864333.227589637041 1 60318.621254778 2024-01-09T14:54:36.412854+00:00 19994333.227434743196 27869999.999993756413 262864333.227424800396 1 60318.621266372 2024-01-09T14:54:37.414543+00:00 19994333.227404262871 27869999.999958802015 262864333.227359384298 1 60318.621277927 2024-01-09T14:54:38.412904+00:00 19994333.227479815483 27869999.999964915216 262864333.227441042662 1 60318.621289527 2024-01-09T14:54:39.415136+00:00 19994333.227463789284 27870000.000005576760 262864333.227465659380 1 60318.621301275 2024-01-09T14:54:40.430141+00:00 19994333.227371439338 27870000.000006452203 262864333.227374196053 1 60318.621312900 2024-01-09T14:54:41.434524+00:00 19994333.227711338550 27869999.999981720001 262864333.227689385414 1 60318.621324390 2024-01-09T14:54:42.427272+00:00 19994333.227570008487 27870000.000016197562 262864333.227582514286 1 60318.621335967 2024-01-09T14:54:43.427526+00:00 19994333.227542694658 27870000.000081829727 262864333.227620840073 1 60318.621347650 2024-01-09T14:54:44.436976+00:00 19994333.227679174393 27869999.999990407377 262864333.227665871382 1 60318.621358992 2024-01-09T14:54:45.416925+00:00 19994333.227502364665 27870000.000029753894 262864333.227528423071 1 60318.621370712 2024-01-09T14:54:46.429506+00:00 19994333.227503143251 27869999.999998103827 262864333.227497547865 1 60318.621382152 2024-01-09T14:54:47.417943+00:00 19994333.227594632655 27869999.999950818717 262864333.227541774511 1 60318.621393763 2024-01-09T14:54:48.421081+00:00 19994333.227581087500 27869999.999981068075 262864333.227558463812 1 60318.621405324 2024-01-09T14:54:49.420044+00:00 19994333.227360375226 27870000.000000409782 262864333.227357089520 1 60318.621416989 2024-01-09T14:54:50.427847+00:00 19994333.227530792356 27869999.999997835606 262864333.227524936199 1 60318.621428565 2024-01-09T14:54:51.428015+00:00 19994333.227475445718 27869999.999989751726 262864333.227461487055 1 60318.621440039 2024-01-09T14:54:52.419387+00:00 19994333.227264527231 27870000.000002354383 262864333.227263182402 1 60318.621451675 2024-01-09T14:54:53.424722+00:00 19994333.227640356869 27870000.000016473234 262864333.227653145790 1 60318.621463178 2024-01-09T14:54:54.418605+00:00 19994333.227301824838 27870000.000038601458 262864333.227336734533 1 60318.621474734 2024-01-09T14:54:55.417009+00:00 19994333.227445177734 27869999.999994270504 262864333.227435767651 1 60318.621486308 2024-01-09T14:54:56.416968+00:00 19994333.227786697447 27869999.999994777143 262864333.227777779102 1 60318.621498062 2024-01-09T14:54:57.432549+00:00 19994333.227323964238 27870000.000017412007 262864333.227337658405 1 60318.621509458 2024-01-09T14:54:58.417175+00:00 19994333.227340936661 27869999.999974712729 262864333.227311968803 1 60318.621520983 2024-01-09T14:54:59.412942+00:00 19994333.227601382881 27869999.999955050647 262864333.227552741766 1 60318.621532564 2024-01-09T14:55:00.413481+00:00 19994333.227605540305 27869999.999955609441 262864333.227557450533 1 60318.621544467 2024-01-09T14:55:01.441991+00:00 19994333.227233089507 27869999.999974541366 262864333.227203935385 1 60318.621555815 2024-01-09T14:55:02.422365+00:00 19994333.227735836059 27870000.000000469387 262864333.227732628584 1 60318.621567362 2024-01-09T14:55:03.420095+00:00 19994333.227353625000 27869999.999994717538 262864333.227344661951 1 60318.621578935 2024-01-09T14:55:04.419939+00:00 19994333.227603208274 27869999.999992109835 262864333.227591603994 1 60318.621590538 2024-01-09T14:55:05.422522+00:00 19994333.227243281901 27870000.000055480748 262864333.227295070887 1 60318.621602125 2024-01-09T14:55:06.423566+00:00 19994333.227505657822 27870000.000038024038 262864333.227539986372 1 60318.621613598 2024-01-09T14:55:07.414899+00:00 19994333.227465249598 27870000.000034116209 262864333.227495670319 1 60318.621625178 2024-01-09T14:55:08.415361+00:00 19994333.227355778217 27869999.999990075827 262864333.227342158556 1 60318.621636740 2024-01-09T14:55:09.414358+00:00 19994333.227416582406 27869999.999921258539 262864333.227334141731 1 60318.621648420 2024-01-09T14:55:10.423474+00:00 19994333.227396894246 27869999.999984074384 262864333.227377295494 1 60318.621659955 2024-01-09T14:55:11.420082+00:00 19994333.227669321001 27869999.999958999455 262864333.227624624968 1 60318.621671459 2024-01-09T14:55:12.414051+00:00 19994333.227582592517 27869999.999953869730 262864333.227532774210 1 60318.621683053 2024-01-09T14:55:13.415752+00:00 19994333.227514084429 27869999.999992318451 262864333.227502703667 1 60318.621694674 2024-01-09T14:55:14.419845+00:00 19994333.227447278798 27870000.000035822392 262864333.227479398251 1 60318.621706200 2024-01-09T14:55:15.415652+00:00 19994333.227569021285 27870000.000007010996 262864333.227572321892 1 60318.621717752 2024-01-09T14:55:16.413764+00:00 19994333.227556787431 27870000.000089660287 262864333.227642744780 1 60318.621729364 2024-01-09T14:55:17.417036+00:00 19994333.227051585913 27870000.000001441687 262864333.227049320936 1 60318.621740919 2024-01-09T14:55:18.415370+00:00 19994333.227387022227 27870000.000019870698 262864333.227403193712 1 60318.621752501 2024-01-09T14:55:19.416029+00:00 19994333.227594047785 27869999.999986596406 262864333.227576941252 1 60318.621764150 2024-01-09T14:55:20.422549+00:00 19994333.227532837540 27870000.000024918467 262864333.227554053068 1 60318.621775682 2024-01-09T14:55:21.418907+00:00 19994333.227414783090 27869999.999959774315 262864333.227370858192 1 60318.621787226 2024-01-09T14:55:22.416291+00:00 19994333.227531157434 27870000.000015255064 262864333.227542728186 1 60318.621798826 2024-01-09T14:55:23.418587+00:00 19994333.227533422410 27869999.999943822622 262864333.227473556995 1 60318.621810352 2024-01-09T14:55:24.414438+00:00 19994333.227537803352 27869999.999935299158 262864333.227469414473 1 60318.621821972 2024-01-09T14:55:25.418359+00:00 19994333.227595899254 27870000.000006973743 262864333.227599173784 1 60318.621833518 2024-01-09T14:55:26.415978+00:00 19994333.227551572025 27869999.999995227903 262864333.227543115616 1 60318.621845065 2024-01-09T14:55:27.413569+00:00 19994333.227422740310 27870000.000017404556 262864333.227436453104 1 60318.621856632 2024-01-09T14:55:28.412988+00:00 19994333.227692998946 27870000.000076573342 262864333.227765858173 1 60318.621868200 2024-01-09T14:55:29.412479+00:00 19994333.227485246956 27869999.999988399446 262864333.227469950914 1 60318.621879796 2024-01-09T14:55:30.414407+00:00 19994333.227228850126 27870000.000024672598 262864333.227249830961 1 60318.621891418 2024-01-09T14:55:31.418465+00:00 19994333.227499261498 27869999.999985180795 262864333.227480769157 1 60318.621902970 2024-01-09T14:55:32.416599+00:00 19994333.227541849017 27869999.999991513789 262864333.227529644966 1 60318.621914530 2024-01-09T14:55:33.415370+00:00 19994333.227545090020 27870000.000002324581 262864333.227543711662 1 60318.621926086 2024-01-09T14:55:34.413861+00:00 19994333.227575547993 27869999.999950014055 262864333.227521866560 1 60318.621937674 2024-01-09T14:55:35.414988+00:00 19994333.227320548147 27870000.000002302229 262864333.227319151163 1 60318.621949312 2024-01-09T14:55:36.420592+00:00 19994333.227465096861 27869999.999972004443 262864333.227433413267 1 60318.621960916 2024-01-09T14:55:37.423095+00:00 19994333.227499026805 27870000.000014476478 262864333.227509826422 1 60318.621972399 2024-01-09T14:55:38.415246+00:00 19994333.227430786937 27870000.000050820410 262864333.227477908134 1 60318.621984146 2024-01-09T14:55:39.430217+00:00 19994333.227622300386 27870000.000000003725 262864333.227618604898 1 60318.621995689 2024-01-09T14:55:40.427535+00:00 19994333.227459732443 27870000.000014420599 262864333.227470457554 1 60318.622007132 2024-01-09T14:55:41.416222+00:00 19994333.227218993008 27870000.000033911318 262864333.227249205112 1 60318.622018910 2024-01-09T14:55:42.433843+00:00 19994333.227622967213 27870000.000010035932 262864333.227629303932 1 60318.622030448 2024-01-09T14:55:43.430698+00:00 19994333.227794893086 27870000.000000294298 262864333.227791488171 1 60318.622041870 2024-01-09T14:55:44.417607+00:00 19994333.227653183043 27869999.999981641769 262864333.227631121874 1 60318.622053608 2024-01-09T14:55:45.431745+00:00 19994333.227305591106 27869999.999993748963 262864333.227295637131 1 60318.622065117 2024-01-09T14:55:46.426107+00:00 19994333.227789025754 27869999.999989189208 262864333.227774500847 1 60318.622076763 2024-01-09T14:55:47.432341+00:00 19994333.227325599641 27870000.000061433762 262864333.227383315563 1 60318.622088310 2024-01-09T14:55:48.429995+00:00 19994333.227500200272 27870000.000001847744 262864333.227498352528 1 60318.622099863 2024-01-09T14:55:49.428175+00:00 19994333.227638371289 27870000.000029567629 262864333.227664232254 1 60318.622111450 2024-01-09T14:55:50.429253+00:00 19994333.227513317019 27870000.000052616000 262864333.227562248707 1 60318.622122858 2024-01-09T14:55:51.414930+00:00 19994333.227373126894 27870000.000013135374 262864333.227382570505 1 60318.622134543 2024-01-09T14:55:52.424535+00:00 19994333.227703105658 27870000.000013493001 262864333.227712899446 1 60318.622146043 2024-01-09T14:55:53.418106+00:00 19994333.227461449802 27869999.999965526164 262864333.227423280478 1 60318.622157661 2024-01-09T14:55:54.421903+00:00 19994333.227367486805 27869999.999981172383 262864333.227344959974 1 60318.622169231 2024-01-09T14:55:55.421535+00:00 19994333.227435804904 27869999.999917462468 262864333.227349549532 1 60318.622180750 2024-01-09T14:55:56.416812+00:00 19994333.227588087320 27870000.000027522445 262864333.227611929178 1 60318.622192354 2024-01-09T14:55:57.419405+00:00 19994333.227459706366 27870000.000049263239 262864333.227505266666 1 60318.622203954 2024-01-09T14:55:58.421683+00:00 19994333.227228317410 27869999.999983489513 262864333.227208107710 1 60318.622215579 2024-01-09T14:55:59.426021+00:00 19994333.227547761053 27870000.000021003187 262864333.227565079927 1 60318.622227091 2024-01-09T14:56:00.420687+00:00 19994333.227525543422 27870000.000056702644 262864333.227578550577 1 60318.622238658 2024-01-09T14:56:01.420033+00:00 19994333.227501045913 27869999.999991606921 262864333.227488934994 1 60318.622250400 2024-01-09T14:56:02.434541+00:00 19994333.227296248078 27869999.999989524484 262864333.227282047272 1 60318.622261792 2024-01-09T14:56:03.418833+00:00 19994333.227569762617 27870000.000006008893 262864333.227572083473 1 60318.622273509 2024-01-09T14:56:04.431211+00:00 19994333.227548796684 27869999.999995671213 262864333.227540791035 1 60318.622284967 2024-01-09T14:56:05.421166+00:00 19994333.227342613041 27869999.999993372709 262864333.227332293987 1 60318.622296561 2024-01-09T14:56:06.422825+00:00 19994333.227685280144 27869999.999996259809 262864333.227677822113 1 60318.622308132 2024-01-09T14:56:07.422617+00:00 19994333.227602377534 27869999.999963287264 262864333.227561950684 1 60318.622319707 2024-01-09T14:56:08.422662+00:00 19994333.227456804365 27869999.999984011054 262864333.227437138557 1 60318.622331232 2024-01-09T14:56:09.418410+00:00 19994333.227432195097 27870000.000038858503 262864333.227467358112 1 60318.622342857 2024-01-09T14:56:10.422788+00:00 19994333.227437276393 27870000.000045016408 262864333.227478593588 1 60318.622354424 2024-01-09T14:56:11.422223+00:00 19994333.227292139083 27870000.000015750527 262864333.227304190397 1 60318.622366085 2024-01-09T14:56:12.429753+00:00 19994333.227559685707 27869999.999968297780 262864333.227524280548 1 60318.622377540 2024-01-09T14:56:13.419496+00:00 19994333.227555681020 27870000.000028975308 262864333.227580964565 1 60318.622389097 2024-01-09T14:56:14.417968+00:00 19994333.227615442127 27869999.999987468123 262864333.227599233389 1 60318.622400678 2024-01-09T14:56:15.418614+00:00 19994333.227293271571 27869999.999964535236 262864333.227254122496 1 60318.622412300 2024-01-09T14:56:16.422688+00:00 19994333.227596983314 27870000.000012949109 262864333.227606236935 1 60318.622423835 2024-01-09T14:56:17.419350+00:00 19994333.227333284914 27869999.999948542565 262864333.227278113365 1 60318.622435499 2024-01-09T14:56:18.427093+00:00 19994333.227572202682 27870000.000021252781 262864333.227589756250 1 60318.622447012 2024-01-09T14:56:19.421864+00:00 19994333.227462437004 27869999.999957010150 262864333.227415770292 1 60318.622458491 2024-01-09T14:56:20.413649+00:00 19994333.227448679507 27870000.000025909394 262864333.227470874786 1 60318.622470161 2024-01-09T14:56:21.421943+00:00 19994333.227480314672 27869999.999990630895 262864333.227467268705 1 60318.622481651 2024-01-09T14:56:22.414599+00:00 19994333.227545596659 27870000.000037230551 262864333.227579116821 1 60318.622493511 2024-01-09T14:56:23.439313+00:00 19994333.227445062250 27870000.000025585294 262864333.227466940880 1 60318.622504889 2024-01-09T14:56:24.422430+00:00 19994333.227509737015 27870000.000028394163 262864333.227534443140 1 60318.622516419 2024-01-09T14:56:25.418578+00:00 19994333.227429870516 27870000.000071983784 262864333.227498143911 1 60318.622528020 2024-01-09T14:56:26.420925+00:00 19994333.227344874293 27869999.999921936542 262864333.227263122797 1 60318.622539577 2024-01-09T14:56:27.419407+00:00 19994333.227659143507 27869999.999973513186 262864333.227628946304 1 60318.622551090 2024-01-09T14:56:28.414145+00:00 19994333.227437335998 27869999.999943315983 262864333.227376967669 1 60318.622562700 2024-01-09T14:56:29.417254+00:00 19994333.227450530976 27869999.999987661839 262864333.227434486151 1 60318.622574232 2024-01-09T14:56:30.413636+00:00 19994333.227508816868 27869999.999989282340 262864333.227494388819 1 60318.622585826 2024-01-09T14:56:31.415338+00:00 19994333.227518573403 27870000.000030625612 262864333.227545499802 1 60318.622597385 2024-01-09T14:56:32.414052+00:00 19994333.227502979338 27870000.000045478344 262864333.227544754744 1 60318.622609002 2024-01-09T14:56:33.417767+00:00 19994333.227339524776 27870000.000042546540 262864333.227378398180 1 60318.622620628 2024-01-09T14:56:34.422232+00:00 19994333.227563779801 27869999.999994978309 262864333.227555066347 1 60318.622632171 2024-01-09T14:56:35.419539+00:00 19994333.227418586612 27870000.000014916062 262864333.227429807186 1 60318.622643765 2024-01-09T14:56:36.421325+00:00 19994333.227574892342 27869999.999967399985 262864333.227538585663 1 60318.622655311 2024-01-09T14:56:37.418869+00:00 19994333.227544061840 27869999.999934848398 262864333.227475225925 1 60318.622666914 2024-01-09T14:56:38.421405+00:00 19994333.227397497743 27870000.000015463680 262864333.227409273386 1 60318.622678455 2024-01-09T14:56:39.418557+00:00 19994333.227428566664 27869999.999964088202 262864333.227388948202 1 60318.622690082 2024-01-09T14:56:40.423039+00:00 19994333.227222345769 27870000.000000324100 262864333.227218985558 1 60318.622701783 2024-01-09T14:56:41.434044+00:00 19994333.227355960757 27870000.000012934208 262864333.227365195751 1 60318.622713303 2024-01-09T14:56:42.429342+00:00 19994333.227649614215 27870000.000003136694 262864333.227649033070 1 60318.622724911 2024-01-09T14:56:43.432301+00:00 19994333.227486461401 27870000.000007849187 262864333.227490603924 1 60318.622736356 2024-01-09T14:56:44.421193+00:00 19994333.227320071310 27870000.000018276274 262864333.227334648371 1 60318.622747945 2024-01-09T14:56:45.422452+00:00 19994333.227585915476 27870000.000029213727 262864333.227611422539 1 60318.622759530 2024-01-09T14:56:46.423400+00:00 19994333.227830402553 27870000.000004474074 262864333.227831184864 1 60318.622771151 2024-01-09T14:56:47.427431+00:00 19994333.227484825999 27870000.000008806586 262864333.227489948273 1 60318.622782702 2024-01-09T14:56:48.425462+00:00 19994333.227217700332 27869999.999958664179 262864333.227172672749 1 60318.622794342 2024-01-09T14:56:49.431150+00:00 19994333.227525789291 27869999.999987684190 262864333.227509796619 1 60318.622805991 2024-01-09T14:56:50.437627+00:00 19994333.227520562708 27870000.000008679926 262864333.227525532246 1 60318.622817387 2024-01-09T14:56:51.422221+00:00 19994333.227572090924 27869999.999961826950 262864333.227530211210 1 60318.622828952 2024-01-09T14:56:52.421440+00:00 19994333.227364510298 27870000.000006254762 262864333.227367073298 1 60318.622840551 2024-01-09T14:56:53.423622+00:00 19994333.227456737310 27870000.000049445778 262864333.227502495050 1 60318.622852074 2024-01-09T14:56:54.419215+00:00 19994333.227357361466 27870000.000047955662 262864333.227401614189 1 60318.622863715 2024-01-09T14:56:55.424938+00:00 19994333.227558773011 27870000.000046059489 262864333.227601140738 1 60318.622875219 2024-01-09T14:56:56.418885+00:00 19994333.227761615068 27870000.000021010637 262864333.227778941393 1 60318.622886927 2024-01-09T14:56:57.430506+00:00 19994333.227204997092 27869999.999984081835 262864333.227185398340 1 60318.622898501 2024-01-09T14:56:58.430541+00:00 19994333.227308407426 27870000.000024560839 262864333.227329254150 1 60318.622910002 2024-01-09T14:56:59.424177+00:00 19994333.227612104267 27869999.999986592680 262864333.227595001459 1 60318.622921570 2024-01-09T14:57:00.423678+00:00 19994333.227386467159 27869999.999975129962 262864333.227357923985 1 60318.622933297 2024-01-09T14:57:01.436851+00:00 19994333.227430984378 27869999.999965272844 262864333.227392554283 1 60318.622944629 2024-01-09T14:57:02.415974+00:00 19994333.227704264224 27870000.000027284026 262864333.227727860212 1 60318.622956200 2024-01-09T14:57:03.415639+00:00 19994333.227015916258 27869999.999992609024 262864333.227004826069 1 60318.622967785 2024-01-09T14:57:04.416618+00:00 19994333.227501466870 27870000.000010952353 262864333.227508723736 1 60318.622979343 2024-01-09T14:57:05.415215+00:00 19994333.227718465030 27870000.000044759363 262864333.227759540081 1 60318.622990938 2024-01-09T14:57:06.417061+00:00 19994333.227416522801 27870000.000002447516 262864333.227415263653 1 60318.623002503 2024-01-09T14:57:07.416275+00:00 19994333.227655775845 27870000.000015348196 262864333.227667421103 1 60318.623014081 2024-01-09T14:57:08.416631+00:00 19994333.227460924536 27869999.999981429428 262864333.227438658476 1 60318.623025694 2024-01-09T14:57:09.419990+00:00 19994333.227532885969 27869999.999987784773 262864333.227516978979 1 60318.623037247 2024-01-09T14:57:10.418131+00:00 19994333.227420274168 27870000.000014137477 262864333.227430701256 1 60318.623048898 2024-01-09T14:57:11.424803+00:00 19994333.227382667363 27870000.000017456710 262864333.227396428585 1 60318.623060458 2024-01-09T14:57:12.423581+00:00 19994333.227518398315 27869999.999962385744 262864333.227477103472 1 60318.623072098 2024-01-09T14:57:13.429236+00:00 19994333.227834772319 27869999.999950569123 262864333.227781623602 1 60318.623083611 2024-01-09T14:57:14.423999+00:00 19994333.227491877973 27870000.000007830560 262864333.227496027946 1 60318.623095358 2024-01-09T14:57:15.438934+00:00 19994333.227314375341 27870000.000038925558 262864333.227349609137 1 60318.623106691 2024-01-09T14:57:16.418121+00:00 19994333.227389991283 27870000.000025216490 262864333.227411508560 1 60318.623118272 2024-01-09T14:57:17.418680+00:00 19994333.227519061416 27870000.000020395964 262864333.227535754442 1 60318.623129900 2024-01-09T14:57:18.423345+00:00 19994333.227269478142 27869999.999966345727 262864333.227232128382 1 60318.623141583 2024-01-09T14:57:19.432760+00:00 19994333.227583859116 27870000.000049464405 262864333.227629631758 1 60318.623152978 2024-01-09T14:57:20.417258+00:00 19994333.227654047310 27870000.000016458333 262864333.227666795254 1 60318.623164605 2024-01-09T14:57:21.421849+00:00 19994333.227288573980 27869999.999971717596 262864333.227256596088 1 60318.623176167 2024-01-09T14:57:22.420826+00:00 19994333.227155614644 27869999.999977197498 262864333.227129131556 1 60318.623187806 2024-01-09T14:57:23.426490+00:00 19994333.227711617947 27869999.999994628131 262864333.227702558041 1 60318.623199500 2024-01-09T14:57:24.436825+00:00 19994333.227361213416 27869999.999988652766 262864333.227346152067 1 60318.623210843 2024-01-09T14:57:25.416862+00:00 19994333.227551259100 27869999.999996222556 262864333.227543771267 1 60318.623222462 2024-01-09T14:57:26.420727+00:00 19994333.227339610457 27870000.000041790307 262864333.227377712727 1 60318.623234143 2024-01-09T14:57:27.429916+00:00 19994333.227535422891 27869999.999996911734 262864333.227528631687 1 60318.623245610 2024-01-09T14:57:28.420705+00:00 19994333.227315135300 27870000.000032272190 262864333.227343708277 1 60318.623257134 2024-01-09T14:57:29.416341+00:00 19994333.227246914059 27870000.000030193478 262864333.227273404598 1 60318.623268702 2024-01-09T14:57:30.415827+00:00 19994333.227441687137 27869999.999985322356 262864333.227423340082 1 60318.623280284 2024-01-09T14:57:31.416500+00:00 19994333.227583754808 27869999.999966643751 262864333.227546721697 1 60318.623291963 2024-01-09T14:57:32.425573+00:00 19994333.227286554873 27869999.999964982271 262864333.227247834206 1 60318.623303519 2024-01-09T14:57:33.424065+00:00 19994333.227428656071 27870000.000015228987 262864333.227440178394 1 60318.623315077 2024-01-09T14:57:34.422627+00:00 19994333.227496556938 27869999.999959006906 262864333.227451860905 1 60318.623327004 2024-01-09T14:57:35.453159+00:00 19994333.227399587631 27870000.000016979873 262864333.227412879467 1 60318.623338296 2024-01-09T14:57:36.428802+00:00 19994333.227590419352 27870000.000029228628 262864333.227615952492 1 60318.623349822 2024-01-09T14:57:37.424631+00:00 19994333.227530110627 27870000.000003024936 262864333.227529466152 1 60318.623361359 2024-01-09T14:57:38.421418+00:00 19994333.227572962642 27870000.000048000365 262864333.227617263794 1 60318.623373060 2024-01-09T14:57:39.432345+00:00 19994333.227562762797 27869999.999999888241 262864333.227558940649 1 60318.623384537 2024-01-09T14:57:40.423994+00:00 19994333.227526266128 27870000.000011764467 262864333.227534353733 1 60318.623396130 2024-01-09T14:57:41.425604+00:00 19994333.227407004684 27869999.999948337674 262864333.227351635695 1 60318.623407708 2024-01-09T14:57:42.425939+00:00 19994333.227480623871 27870000.000011559576 262864333.227488487959 1 60318.623419255 2024-01-09T14:57:43.423651+00:00 19994333.227661017329 27869999.999953266233 262864333.227610588074 1 60318.623430819 2024-01-09T14:57:44.422793+00:00 19994333.227581143379 27869999.999999552965 262864333.227577000856 1 60318.623442732 2024-01-09T14:57:45.452019+00:00 19994333.227473329753 27870000.000032775104 262864333.227502405643 1 60318.623453926 2024-01-09T14:57:46.419198+00:00 19994333.227290030569 27870000.000026665628 262864333.227313011885 1 60318.623465497 2024-01-09T14:57:47.418942+00:00 19994333.227692425251 27870000.000028315932 262864333.227717041969 1 60318.623477307 2024-01-09T14:57:48.439362+00:00 19994333.227420032024 27870000.000030849129 262864333.227447181940 1 60318.623488773 2024-01-09T14:57:49.429955+00:00 19994333.227456215769 27869999.999974459410 262864333.227426975965 1 60318.623500369 2024-01-09T14:57:50.431914+00:00 19994333.227510020137 27870000.000030040741 262864333.227536380291 1 60318.623511855 2024-01-09T14:57:51.424279+00:00 19994333.227638646960 27870000.000006679446 262864333.227641642094 1 60318.623523423 2024-01-09T14:57:52.423808+00:00 19994333.227391190827 27870000.000033993274 262864333.227421492338 1 60318.623534928 2024-01-09T14:57:53.417750+00:00 19994333.227457046509 27869999.999929822981 262864333.227383166552 1 60318.623546500 2024-01-09T14:57:54.417572+00:00 19994333.227323647588 27869999.999962523580 262864333.227282464504 1 60318.623558247 2024-01-09T14:57:55.432598+00:00 19994333.227548815310 27869999.999985661358 262864333.227530777454 1 60318.623569766 2024-01-09T14:57:56.427737+00:00 19994333.227379243821 27869999.999979209155 262864333.227354735136 1 60318.623581348 2024-01-09T14:57:57.428506+00:00 19994333.227298416197 27869999.999988473952 262864333.227283179760 1 60318.623592914 2024-01-09T14:57:58.427791+00:00 19994333.227546297014 27870000.000028051436 262864333.227570652962 1 60318.623604429 2024-01-09T14:57:59.422676+00:00 19994333.227593041956 27869999.999973885715 262864333.227563232183 1 60318.623616136 2024-01-09T14:58:00.434140+00:00 19994333.227664243430 27870000.000010833144 262864333.227671384811 1 60318.623628354 2024-01-09T14:58:01.489770+00:00 19994333.227324146777 27870000.000026922673 262864333.227347373962 1 60318.623639164 2024-01-09T14:58:02.423797+00:00 19994333.227568812668 27870000.000021141022 262864333.227586239576 1 60318.623650731 2024-01-09T14:58:03.423162+00:00 19994333.227462980896 27869999.999952483922 262864333.227411776781 1 60318.623662230 2024-01-09T14:58:04.416666+00:00 19994333.227450773120 27870000.000002548099 262864333.227449655533 1 60318.623673888 2024-01-09T14:58:05.423913+00:00 19994333.227708671242 27869999.999984100461 262864333.227689057589 1 60318.623685448 2024-01-09T14:58:06.422725+00:00 19994333.227411266416 27869999.999953452498 262864333.227361023426 1 60318.623697076 2024-01-09T14:58:07.427360+00:00 19994333.227332029492 27869999.999999810010 262864333.227328151464 1 60318.623708591 2024-01-09T14:58:08.422304+00:00 19994333.227548554540 27870000.000014148653 262864333.227559030056 1 60318.623720162 2024-01-09T14:58:09.421982+00:00 19994333.227450646460 27870000.000011585653 262864333.227458536625 1 60318.623731738 2024-01-09T14:58:10.422214+00:00 19994333.227675043046 27870000.000057492405 262864333.227728843689 1 60318.623743239 2024-01-09T14:58:11.415847+00:00 19994333.227611452341 27870000.000039581209 262864333.227647334337 1 60318.623754815 2024-01-09T14:58:12.416043+00:00 19994333.227554123849 27869999.999995365739 262864333.227545768023 1 60318.623766408 2024-01-09T14:58:13.417666+00:00 19994333.227464634925 27870000.000034540892 262864333.227495491505 1 60318.623777988 2024-01-09T14:58:14.418182+00:00 19994333.227435905486 27869999.999959308654 262864333.227391541004 1 60318.623789604 2024-01-09T14:58:15.421801+00:00 19994333.227560039610 27869999.999978769571 262864333.227535128593 1 60318.623801183 2024-01-09T14:58:16.422201+00:00 19994333.227586627007 27869999.999956198037 262864333.227539122105 1 60318.623812701 2024-01-09T14:58:17.417329+00:00 19994333.227371018380 27869999.999964270741 262864333.227331578732 1 60318.623824349 2024-01-09T14:58:18.423745+00:00 19994333.227551106364 27869999.999998088926 262864333.227545499802 1 60318.623835830 2024-01-09T14:58:19.415672+00:00 19994333.227382626384 27869999.999977488071 262864333.227356433868 1 60318.623847404 2024-01-09T14:58:20.415752+00:00 19994333.227659512311 27870000.000038500875 262864333.227694332600 1 60318.623858989 2024-01-09T14:58:21.416625+00:00 19994333.227570917457 27870000.000040553510 262864333.227607786655 1 60318.623870579 2024-01-09T14:58:22.417986+00:00 19994333.227501992136 27870000.000016670674 262864333.227514952421 1 60318.623882193 2024-01-09T14:58:23.421465+00:00 19994333.227516200393 27870000.000050570816 262864333.227563083172 1 60318.623893777 2024-01-09T14:58:24.422321+00:00 19994333.227646715939 27870000.000022109598 262864333.227665126324 1 60318.623905336 2024-01-09T14:58:25.421092+00:00 19994333.227162290365 27869999.999956566840 262864333.227115184069 1 60318.623916919 2024-01-09T14:58:26.421824+00:00 19994333.227294191718 27869999.999934583902 262864333.227225065231 1 60318.623928434 2024-01-09T14:58:27.416712+00:00 19994333.227729905397 27869999.999944444746 262864333.227670669556 1 60318.623940032 2024-01-09T14:58:28.418716+00:00 19994333.227527320385 27870000.000019051135 262864333.227542668581 1 60318.623951574 2024-01-09T14:58:29.415968+00:00 19994333.227689925581 27869999.999980237335 262864333.227666467428 1 60318.623963188 2024-01-09T14:58:30.419442+00:00 19994333.227366734296 27870000.000013258308 262864333.227376312017 1 60318.623974745 2024-01-09T14:58:31.417999+00:00 19994333.227416921407 27870000.000010397285 262864333.227423638105 1 60318.623986301 2024-01-09T14:58:32.416443+00:00 19994333.227621570230 27870000.000018190593 262864333.227636039257 1 60318.623997908 2024-01-09T14:58:33.419256+00:00 19994333.227660119534 27870000.000036213547 262864333.227692633867 1 60318.624009489 2024-01-09T14:58:34.419813+00:00 19994333.227483563125 27869999.999992676079 262864333.227472543716 1 60318.624021037 2024-01-09T14:58:35.417569+00:00 19994333.227561265230 27869999.999976765364 262864333.227534323931 1 60318.624032610 2024-01-09T14:58:36.417499+00:00 19994333.227628115565 27869999.999971169978 262864333.227595597506 1 60318.624044196 2024-01-09T14:58:37.418495+00:00 19994333.227281253785 27869999.999985076487 262864333.227262616158 1 60318.624055809 2024-01-09T14:58:38.421902+00:00 19994333.227347064763 27869999.999953955412 262864333.227297335863 1 60318.624067389 2024-01-09T14:58:39.422409+00:00 19994333.227684263140 27869999.999937668443 262864333.227618217468 1 60318.624078931 2024-01-09T14:58:40.419640+00:00 19994333.227455962449 27870000.000013105571 262864333.227465391159 1 60318.624090508 2024-01-09T14:58:41.419844+00:00 19994333.227501098067 27870000.000019617379 262864333.227517008781 1 60318.624102193 2024-01-09T14:58:42.429495+00:00 19994333.227412220091 27869999.999983794987 262864333.227392315865 1 60318.624113727 2024-01-09T14:58:43.426012+00:00 19994333.227442115545 27870000.000036008656 262864333.227474421263 1 60318.624125266 2024-01-09T14:58:44.422985+00:00 19994333.227486956865 27870000.000049106777 262864333.227532386780 1 60318.624136863 2024-01-09T14:58:45.424991+00:00 19994333.227526199073 27870000.000008024275 262864333.227530509233 1 60318.624148497 2024-01-09T14:58:46.430145+00:00 19994333.227596923709 27870000.000008437783 262864333.227601647377 1 60318.624159931 2024-01-09T14:58:47.418044+00:00 19994333.227395102382 27869999.999968439341 262864333.227359831333 1 60318.624171694 2024-01-09T14:58:48.434343+00:00 19994333.227750383317 27869999.999941844493 262864333.227688550949 1 60318.624183145 2024-01-09T14:58:49.423713+00:00 19994333.227506082505 27869999.999968666583 262864333.227471053600 1 60318.624194656 2024-01-09T14:58:50.418318+00:00 19994333.227275118232 27869999.999954462051 262864333.227225899696 1 60318.624206249 2024-01-09T14:58:51.419924+00:00 19994333.227558650076 27869999.999991055578 262864333.227546006441 1 60318.624217878 2024-01-09T14:58:52.424686+00:00 19994333.227358128875 27870000.000019297004 262864333.227373749018 1 60318.624229455 2024-01-09T14:58:53.424948+00:00 19994333.227706052363 27870000.000028468668 262864333.227730810642 1 60318.624241345 2024-01-09T14:58:54.452206+00:00 19994333.227364454418 27870000.000024497509 262864333.227385252714 1 60318.624252527 2024-01-09T14:58:55.418313+00:00 19994333.227571297437 27869999.999986682087 262864333.227554291487 1 60318.624264172 2024-01-09T14:58:56.424506+00:00 19994333.227412082255 27870000.000030763447 262864333.227439135313 1 60318.624275794 2024-01-09T14:58:57.428606+00:00 19994333.227541167289 27869999.999985739589 262864333.227523237467 1 60318.624287420 2024-01-09T14:58:58.433074+00:00 19994333.227589938790 27869999.999973013997 262864333.227559238672 1 60318.624298889 2024-01-09T14:58:59.424042+00:00 19994333.227456700057 27869999.999971259385 262864333.227424263954 1 60318.624310465 2024-01-09T14:59:00.424162+00:00 19994333.227397494018 27869999.999980505556 262864333.227374315262 1 60318.624322298 2024-01-09T14:59:01.446520+00:00 19994333.227528505027 27869999.999968320131 262864333.227493137121 1 60318.624333566 2024-01-09T14:59:02.420074+00:00 19994333.227148193866 27870000.000039782375 262864333.227184295654 1 60318.624345118 2024-01-09T14:59:03.418224+00:00 19994333.227588463575 27869999.999985780567 262864333.227570563555 1 60318.624356712 2024-01-09T14:59:04.419909+00:00 19994333.227588009089 27870000.000028721988 262864333.227613031864 1 60318.624368289 2024-01-09T14:59:05.420218+00:00 19994333.227536898106 27870000.000015929341 262864333.227549105883 1 60318.624379844 2024-01-09T14:59:06.418568+00:00 19994333.227362338454 27870000.000015452504 262864333.227374076843 1 60318.624391417 2024-01-09T14:59:07.418382+00:00 19994333.227724120021 27870000.000023208559 262864333.227743625641 1 60318.624402994 2024-01-09T14:59:08.418725+00:00 19994333.227322194725 27869999.999950826168 262864333.227269321680 1 60318.624414538 2024-01-09T14:59:09.416137+00:00 19994333.227709092200 27869999.999961070716 262864333.227666467428 1 60318.624426130 2024-01-09T14:59:10.417657+00:00 19994333.227476272732 27869999.999954380095 262864333.227426946163 1 60318.624437707 2024-01-09T14:59:11.417873+00:00 19994333.227579623461 27869999.999970585108 262864333.227546513081 1 60318.624449272 2024-01-09T14:59:12.417073+00:00 19994333.227410584688 27870000.000002916902 262864333.227409809828 1 60318.624460947 2024-01-09T14:59:13.425814+00:00 19994333.227677866817 27870000.000037834048 262864333.227712035179 1 60318.624472462 2024-01-09T14:59:14.420677+00:00 19994333.227316979319 27870000.000004328787 262864333.227317601442 1 60318.624484130 2024-01-09T14:59:15.428795+00:00 19994333.227517206222 27870000.000011999160 262864333.227525532246 1 60318.624495679 2024-01-09T14:59:16.426613+00:00 19994333.227517329156 27870000.000058837235 262864333.227572470903 1 60318.624507317 2024-01-09T14:59:17.432203+00:00 19994333.227478019893 27869999.999999124557 262864333.227473467588 1 60318.624518797 2024-01-09T14:59:18.424051+00:00 19994333.227480620146 27870000.000008717179 262864333.227485626936 1 60318.624530434 2024-01-09T14:59:19.429522+00:00 19994333.227650370449 27869999.999983649701 262864333.227630317211 1 60318.624541898 2024-01-09T14:59:20.420004+00:00 19994333.227207254618 27869999.999956656247 262864333.227160215378 1 60318.624553766 2024-01-09T14:59:21.445371+00:00 19994333.227679982781 27870000.000011157244 262864333.227687418461 1 60318.624565070 2024-01-09T14:59:22.422095+00:00 19994333.227451618761 27869999.999995198101 262864333.227443128824 1 60318.624576685 2024-01-09T14:59:23.425575+00:00 19994333.227361116558 27870000.000011205673 262864333.227368623018 1 60318.624588357 2024-01-09T14:59:24.434077+00:00 19994333.227355781943 27869999.999997463077 262864333.227349549532 1 60318.624599875 2024-01-09T14:59:25.429224+00:00 19994333.227728571743 27870000.000030420721 262864333.227755308151 1 60318.624611389 2024-01-09T14:59:26.424044+00:00 19994333.227328911424 27870000.000013135374 262864333.227338373661 1 60318.624622981 2024-01-09T14:59:27.425518+00:00 19994333.227390024811 27870000.000031068921 262864333.227417379618 1 60318.624634665 2024-01-09T14:59:28.435074+00:00 19994333.227522898465 27870000.000009387732 262864333.227528601885 1 60318.624646251 2024-01-09T14:59:29.436083+00:00 19994333.227200694382 27869999.999991267920 262864333.227188259363 1 60318.624657671 2024-01-09T14:59:30.422753+00:00 19994333.227374415845 27869999.999983187765 262864333.227353900671 1 60318.624669263 2024-01-09T14:59:31.424306+00:00 19994333.227497737855 27869999.999993402511 262864333.227487444878 1 60318.624680839 2024-01-09T14:59:32.424514+00:00 19994333.227655664086 27869999.999965023249 262864333.227616965771 1 60318.624692438 2024-01-09T14:59:33.426645+00:00 19994333.227659031749 27870000.000015668571 262864333.227671027184 1 60318.624703955 2024-01-09T14:59:34.421721+00:00 19994333.227293875068 27869999.999987516552 262864333.227277696133 1 60318.624715551 2024-01-09T14:59:35.423618+00:00 19994333.227586701512 27869999.999964199960 262864333.227547228336 1 60318.624727083 2024-01-09T14:59:36.419964+00:00 19994333.227271255106 27870000.000040296465 262864333.227307856083 1 60318.624738636 2024-01-09T14:59:37.418198+00:00 19994333.227662004530 27870000.000038158149 262864333.227696448565 1 60318.624750252 2024-01-09T14:59:38.421764+00:00 19994333.227413512766 27870000.000016160309 262864333.227425962687 1 60318.624761937 2024-01-09T14:59:39.431378+00:00 19994333.227362155914 27869999.999998524785 262864333.227356970310 1 60318.624773376 2024-01-09T14:59:40.419642+00:00 19994333.227436833084 27870000.000011067837 262864333.227444201708 1 60318.624785153 2024-01-09T14:59:41.437260+00:00 19994333.227457534522 27869999.999982386827 262864333.227436214685 1 60318.624796572 2024-01-09T14:59:42.423802+00:00 19994333.227250669152 27869999.999935697764 262864333.227182656527 1 60318.624808111 2024-01-09T14:59:43.420778+00:00 19994333.227458935231 27869999.999959409237 262864333.227414637804 1 60318.624819815 2024-01-09T14:59:44.432004+00:00 19994333.227434590459 27869999.999957710505 262864333.227388620377 1 60318.624831356 2024-01-09T14:59:45.429167+00:00 19994333.227682601660 27870000.000031448901 262864333.227710336447 1 60318.624842857 2024-01-09T14:59:46.422853+00:00 19994333.227274287492 27870000.000031232834 262864333.227301836014 1 60318.624854408 2024-01-09T14:59:47.420849+00:00 19994333.227482929826 27869999.999992821366 262864333.227472066879 1 60318.624866049 2024-01-09T14:59:48.426628+00:00 19994333.227774489671 27870000.000008430332 262864333.227779239416 1 60318.624877741 2024-01-09T14:59:49.436798+00:00 19994333.227483417839 27870000.000054180622 262864333.227533906698 1 60318.624889232 2024-01-09T14:59:50.429626+00:00 19994333.227546233684 27870000.000027332455 262864333.227569878101 1 60318.624900745 2024-01-09T14:59:51.424335+00:00 19994333.227478679270 27870000.000004999340 262864333.227479994297 1 60318.624912335 2024-01-09T14:59:52.425700+00:00 19994333.227231767029 27870000.000026576221 262864333.227254658937 1 60318.624923838 2024-01-09T14:59:53.419651+00:00 19994333.227680325508 27869999.999976370484 262864333.227652996778 1 60318.624935524 2024-01-09T14:59:54.429284+00:00 19994333.227497290820 27869999.999995101243 262864333.227488696575 1 60318.624947160 2024-01-09T14:59:55.434600+00:00 19994333.227451391518 27870000.000015262514 262864333.227462947369 1 60318.624958620 2024-01-09T14:59:56.424751+00:00 19994333.227478709072 27870000.000001855195 262864333.227476865053 1 60318.624970281 2024-01-09T14:59:57.432268+00:00 19994333.227546378970 27870000.000031359494 262864333.227574050426 1 60318.624981895 2024-01-09T14:59:58.435738+00:00 19994333.227365162224 27870000.000020649284 262864333.227382123470 1 60318.624993374 2024-01-09T14:59:59.427502+00:00 19994333.227339942008 27870000.000028219074 262864333.227364480495 1 60318.625004899 2024-01-09T15:00:00.423297+00:00 19994333.227827828377 27870000.000026129186 262864333.227850258350 1 60318.625017074 2024-01-09T15:00:01.475174+00:00 19994333.227424491197 27870000.000019688159 262864333.227440506220 1 60318.625028606 2024-01-09T15:00:02.471532+00:00 19994333.227326467633 27869999.999992351979 262864333.227315127850 1 60318.625039627 2024-01-09T15:00:03.423765+00:00 19994333.227399919182 27869999.999976459891 262864333.227372676134 1 60318.625051201 2024-01-09T15:00:04.423792+00:00 19994333.227323692292 27870000.000007480383 262864333.227327466011 1 60318.625062815 2024-01-09T15:00:05.427209+00:00 19994333.227616019547 27869999.999954048544 262864333.227566361427 1 60318.625074387 2024-01-09T15:00:06.427053+00:00 19994333.227460939437 27870000.000017322600 262864333.227474570274 1 60318.625085963 2024-01-09T15:00:07.427217+00:00 19994333.227618370205 27869999.999954469502 262864333.227569133043 1 60318.625097429 2024-01-09T15:00:08.417864+00:00 19994333.227518301457 27869999.999988172203 262864333.227502763271 1 60318.625109058 2024-01-09T15:00:09.422641+00:00 19994333.227476984262 27870000.000009469688 262864333.227482765913 1 60318.625120676 2024-01-09T15:00:10.426418+00:00 19994333.227683942765 27870000.000034626573 262864333.227714866400 1 60318.625132175 2024-01-09T15:00:11.419897+00:00 19994333.227457810193 27870000.000034868717 262864333.227488994598 1 60318.625143753 2024-01-09T15:00:12.420275+00:00 19994333.227672360837 27870000.000018339604 262864333.227687001228 1 60318.625155332 2024-01-09T15:00:13.420655+00:00 19994333.227356579155 27869999.999976731837 262864333.227329611778 1 60318.625166885 2024-01-09T15:00:14.418810+00:00 19994333.227618530393 27870000.000032603741 262864333.227647423744 1 60318.625178748 2024-01-09T15:00:15.443809+00:00 19994333.227500364184 27869999.999999005347 262864333.227495670319 1 60318.625190052 2024-01-09T15:00:16.420504+00:00 19994333.227330077440 27869999.999977234751 262864333.227303624153 1 60318.625201609 2024-01-09T15:00:17.418989+00:00 19994333.227382663637 27869999.999962337315 262864333.227341294289 1 60318.625213207 2024-01-09T15:00:18.421096+00:00 19994333.227422803640 27869999.999992076308 262864333.227411180735 1 60318.625224850 2024-01-09T15:00:19.427009+00:00 19994333.227433100343 27869999.999965783209 262864333.227395176888 1 60318.625236372 2024-01-09T15:00:20.422507+00:00 19994333.227297954261 27870000.000051785260 262864333.227346062660 1 60318.625247926 2024-01-09T15:00:21.420815+00:00 19994333.227461006492 27870000.000016160309 262864333.227473467588 1 60318.625259468 2024-01-09T15:00:22.418083+00:00 19994333.227604251355 27869999.999965786934 262864333.227566331625 1 60318.625271104 2024-01-09T15:00:23.423401+00:00 19994333.227494940162 27870000.000027518719 262864333.227518737316 1 60318.625282630 2024-01-09T15:00:24.419245+00:00 19994333.227551266551 27870000.000004060566 262864333.227551639080 1 60318.625294197 2024-01-09T15:00:25.418659+00:00 19994333.227553810924 27869999.999996013939 262864333.227546125650 1 60318.625305777 2024-01-09T15:00:26.419144+00:00 19994333.227593775839 27869999.999952219427 262864333.227542310953 1 60318.625317358 2024-01-09T15:00:27.419779+00:00 19994333.227378308773 27869999.999979663640 262864333.227354288101 1 60318.625328932 2024-01-09T15:00:28.419709+00:00 19994333.227739382535 27869999.999995149672 262864333.227730840445 1 60318.625340489 2024-01-09T15:00:29.418202+00:00 19994333.227530032396 27869999.999951802194 262864333.227478146553 1 60318.625352077 2024-01-09T15:00:30.419429+00:00 19994333.227610751987 27870000.000019080937 262864333.227626144886 1 60318.625363616 2024-01-09T15:00:31.416437+00:00 19994333.227423813194 27870000.000008303672 262864333.227428436279 1 60318.625375208 2024-01-09T15:00:32.417977+00:00 19994333.227476507425 27870000.000033289194 262864333.227506101131 1 60318.625386796 2024-01-09T15:00:33.419186+00:00 19994333.227377500385 27870000.000020455569 262864333.227394253016 1 60318.625398355 2024-01-09T15:00:34.417866+00:00 19994333.227610792965 27870000.000022020191 262864333.227629125118 1 60318.625409935 2024-01-09T15:00:35.418402+00:00 19994333.227505259216 27870000.000022765249 262864333.227524340153 1 60318.625421591 2024-01-09T15:00:36.425459+00:00 19994333.227385915816 27869999.999994501472 262864333.227376729250 1 60318.625433071 2024-01-09T15:00:37.417283+00:00 19994333.227539464831 27869999.999967701733 262864333.227503478527 1 60318.625444640 2024-01-09T15:00:38.416929+00:00 19994333.227469269186 27869999.999972544611 262864333.227438122034 1 60318.625456217 2024-01-09T15:00:39.417109+00:00 19994333.227526396513 27870000.000038538128 262864333.227561235428 1 60318.625467818 2024-01-09T15:00:40.419440+00:00 19994333.227742634714 27870000.000019144267 262864333.227758079767 1 60318.625479496 2024-01-09T15:00:41.428436+00:00 19994333.227566678077 27869999.999963011593 262864333.227526009083 1 60318.625491050 2024-01-09T15:00:42.426725+00:00 19994333.227494843304 27870000.000057391822 262864333.227548539639 1 60318.625502717 2024-01-09T15:00:43.434776+00:00 19994333.227402988821 27870000.000020243227 262864333.227419525385 1 60318.625514247 2024-01-09T15:00:44.430909+00:00 19994333.227467294782 27870000.000059254467 262864333.227522850037 1 60318.625525758 2024-01-09T15:00:45.425442+00:00 19994333.227512240410 27869999.999981004745 262864333.227489560843 1 60318.625537307 2024-01-09T15:00:46.423282+00:00 19994333.227306395769 27869999.999955594540 262864333.227258294821 1 60318.625548939 2024-01-09T15:00:47.428301+00:00 19994333.227500658482 27869999.999993190169 262864333.227490156889 1 60318.625560414 2024-01-09T15:00:48.419793+00:00 19994333.227398917079 27869999.999963466078 262864333.227358698845 1 60318.625572129 2024-01-09T15:00:49.431944+00:00 19994333.227514937520 27869999.999960243702 262864333.227471470833 1 60318.625583586 2024-01-09T15:00:50.421835+00:00 19994333.227713085711 27869999.999996915460 262864333.227706283331 1 60318.625595276 2024-01-09T15:00:51.431885+00:00 19994333.227331370115 27869999.999979380518 262864333.227307051420 1 60318.625606922 2024-01-09T15:00:52.438008+00:00 19994333.227466672659 27870000.000016398728 262864333.227479368448 1 60318.625618265 2024-01-09T15:00:53.418069+00:00 19994333.227577850223 27870000.000046923757 262864333.227621078491 1 60318.625629974 2024-01-09T15:00:54.429755+00:00 19994333.227559819818 27870000.000020630658 262864333.227576732635 1 60318.625641567 2024-01-09T15:00:55.431357+00:00 19994333.227328911424 27870000.000018361956 262864333.227343559265 1 60318.625653077 2024-01-09T15:00:56.425868+00:00 19994333.227505724877 27870000.000043399632 262864333.227545410395 1 60318.625664643 2024-01-09T15:00:57.425207+00:00 19994333.227724518627 27869999.999957565218 262864333.227678388357 1 60318.625676163 2024-01-09T15:00:58.420483+00:00 19994333.227423667908 27869999.999976448715 262864333.227396428585 1 60318.625687943 2024-01-09T15:00:59.438258+00:00 19994333.227550376207 27870000.000012077391 262864333.227558761835 1 60318.625699386 2024-01-09T15:01:00.426952+00:00 19994333.227311044931 27869999.999984283000 262864333.227291643620 1 60318.625711262 2024-01-09T15:01:01.453071+00:00 19994333.227675251663 27869999.999968294054 262864333.227639853954 1 60318.625722459 2024-01-09T15:01:02.420411+00:00 19994333.227513965219 27870000.000020448118 262864333.227530717850 1 60318.625734000 2024-01-09T15:01:03.417588+00:00 19994333.227555528283 27870000.000053826720 262864333.227605640888 1 60318.625745568 2024-01-09T15:01:04.417125+00:00 19994333.227415658534 27870000.000006057322 262864333.227418005466 1 60318.625757174 2024-01-09T15:01:05.419835+00:00 19994333.227388970554 27870000.000040248036 262864333.227425515652 1 60318.625768738 2024-01-09T15:01:06.418937+00:00 19994333.227560240775 27870000.000026449561 262864333.227583020926 1 60318.625780361 2024-01-09T15:01:07.423173+00:00 19994333.227678742260 27869999.999974973500 262864333.227650016546 1 60318.625791876 2024-01-09T15:01:08.418074+00:00 19994333.227490015328 27870000.000007405877 262864333.227493703365 1 60318.625803444 2024-01-09T15:01:09.417520+00:00 19994333.227425958961 27869999.999949987978 262864333.227372258902 1 60318.625815057 2024-01-09T15:01:10.420919+00:00 19994333.227192789316 27870000.000002231449 262864333.227191329002 1 60318.625826615 2024-01-09T15:01:11.419535+00:00 19994333.227487809956 27870000.000034961849 262864333.227519065142 1 60318.625838212 2024-01-09T15:01:12.421548+00:00 19994333.227364640683 27869999.999938841909 262864333.227299779654 1 60318.625849757 2024-01-09T15:01:13.419025+00:00 19994333.227617483586 27870000.000050868839 262864333.227664649487 1 60318.625861407 2024-01-09T15:01:14.425570+00:00 19994333.227440290153 27869999.999989695847 262864333.227426290512 1 60318.625873020 2024-01-09T15:01:15.428938+00:00 19994333.227407187223 27870000.000005461276 262864333.227408945560 1 60318.625884546 2024-01-09T15:01:16.424799+00:00 19994333.227537713945 27870000.000033780932 262864333.227567821741 1 60318.625896171 2024-01-09T15:01:17.429160+00:00 19994333.227571580559 27870000.000038258731 262864333.227606147528 1 60318.625907737 2024-01-09T15:01:18.428516+00:00 19994333.227576401085 27870000.000009886920 262864333.227582603693 1 60318.625919262 2024-01-09T15:01:19.424267+00:00 19994333.227420583367 27869999.999986134470 262864333.227403044701 1 60318.625930930 2024-01-09T15:01:20.432419+00:00 19994333.227550495416 27869999.999999132007 262864333.227545946836 1 60318.625942465 2024-01-09T15:01:21.428982+00:00 19994333.227394398302 27869999.999955128878 262864333.227345824242 1 60318.625954038 2024-01-09T15:01:22.428883+00:00 19994333.227566476911 27869999.999983798712 262864333.227546572685 1 60318.625965535 2024-01-09T15:01:23.422192+00:00 19994333.227289058268 27869999.999972246587 262864333.227257609367 1 60318.625977290 2024-01-09T15:01:24.437836+00:00 19994333.227522313595 27870000.000019285828 262864333.227537900209 1 60318.625988666 2024-01-09T15:01:25.420695+00:00 19994333.227540373802 27870000.000024531037 262864333.227561205626 1 60318.626000321 2024-01-09T15:01:26.427770+00:00 19994333.227393645793 27870000.000001959503 262864333.227391928434 1 60318.626011861 2024-01-09T15:01:27.424782+00:00 19994333.227567464113 27870000.000010646880 262864333.227574408054 1 60318.626023564 2024-01-09T15:01:28.435892+00:00 19994333.227455805987 27870000.000082928687 262864333.227535039186 1 60318.626035121 2024-01-09T15:01:29.434443+00:00 19994333.227243494242 27869999.999951269478 262864333.227191060781 1 60318.626046574 2024-01-09T15:01:30.423957+00:00 19994333.227777611464 27869999.999983169138 262864333.227757066488 1 60318.626058258 2024-01-09T15:01:31.433478+00:00 19994333.227488845587 27869999.999942813069 262864333.227427959442 1 60318.626069747 2024-01-09T15:01:32.426146+00:00 19994333.227335724980 27869999.999938037246 262864333.227270066738 1 60318.626081399 2024-01-09T15:01:33.432862+00:00 19994333.227465089411 27869999.999985042959 262864333.227446436882 1 60318.626092842 2024-01-09T15:01:34.421539+00:00 19994333.227575831115 27870000.000022467226 262864333.227594614029 1 60318.626104540 2024-01-09T15:01:35.432266+00:00 19994333.227482009679 27870000.000004172325 262864333.227482497692 1 60318.626116013 2024-01-09T15:01:36.423536+00:00 19994333.227561227977 27870000.000019233674 262864333.227576762438 1 60318.626127668 2024-01-09T15:01:37.430506+00:00 19994333.227601267397 27870000.000035203993 262864333.227632761002 1 60318.626139162 2024-01-09T15:01:38.423618+00:00 19994333.227527789772 27870000.000035233796 262864333.227559328079 1 60318.626150778 2024-01-09T15:01:39.427258+00:00 19994333.227568458766 27869999.999997839332 262864333.227562606335 1 60318.626162454 2024-01-09T15:01:40.436047+00:00 19994333.227357599884 27869999.999983701855 262864333.227337598801 1 60318.626173861 2024-01-09T15:01:41.421591+00:00 19994333.227472856641 27870000.000011395663 262864333.227480530739 1 60318.626185545 2024-01-09T15:01:42.431070+00:00 19994333.227408334613 27869999.999980159104 262864333.227384805679 1 60318.626197136 2024-01-09T15:01:43.432534+00:00 19994333.227545388043 27869999.999997276813 262864333.227538973093 1 60318.626208588 2024-01-09T15:01:44.422049+00:00 19994333.227548848838 27870000.000011689961 262864333.227556824684 1 60318.626220134 2024-01-09T15:01:45.419598+00:00 19994333.227309837937 27870000.000009112060 262864333.227315247059 1 60318.626231837 2024-01-09T15:01:46.430696+00:00 19994333.227252438664 27869999.999999508262 262864333.227248251438 1 60318.626243284 2024-01-09T15:01:47.419774+00:00 19994333.227545399219 27870000.000010907650 262864333.227552622557 1 60318.626254918 2024-01-09T15:01:48.424901+00:00 19994333.227498814464 27870000.000025626272 262864333.227520763874 1 60318.626266554 2024-01-09T15:01:49.430270+00:00 19994333.227468769997 27870000.000026810914 262864333.227491885424 1 60318.626278180 2024-01-09T15:01:50.434776+00:00 19994333.227453995496 27869999.999981746078 262864333.227432072163 1 60318.626289675 2024-01-09T15:01:51.427896+00:00 19994333.227527681738 27870000.000007394701 262864333.227531373501 1 60318.626301240 2024-01-09T15:01:52.427111+00:00 19994333.227625537664 27870000.000002890825 262864333.227624744177 1 60318.626312803 2024-01-09T15:01:53.426204+00:00 19994333.227684490383 27869999.999991253018 262864333.227672040462 1 60318.626324451 2024-01-09T15:01:54.432555+00:00 19994333.227251604199 27869999.999979011714 262864333.227226912975 1 60318.626336018 2024-01-09T15:01:55.431939+00:00 19994333.227357458323 27869999.999954618514 262864333.227308362722 1 60318.626347516 2024-01-09T15:01:56.425341+00:00 19994333.227602329105 27870000.000041421503 262864333.227640062571 1 60318.626359074 2024-01-09T15:01:57.424045+00:00 19994333.227482970804 27870000.000042222440 262864333.227521508932 1 60318.626370665 2024-01-09T15:01:58.425481+00:00 19994333.227445613593 27869999.999975007027 262864333.227416902781 1 60318.626382358 2024-01-09T15:01:59.435768+00:00 19994333.227337423712 27870000.000058345497 262864333.227392077446 1 60318.626393796 2024-01-09T15:02:00.424020+00:00 19994333.227612055838 27870000.000040393323 262864333.227648735046 1 60318.626405374 2024-01-09T15:02:01.424279+00:00 19994333.227372173220 27870000.000010389835 262864333.227378875017 1 60318.626416982 2024-01-09T15:02:02.427279+00:00 19994333.227410826832 27869999.999984998256 262864333.227392137051 1 60318.626428558 2024-01-09T15:02:03.427356+00:00 19994333.227368950844 27869999.999951038510 262864333.227316290140 1 60318.626440117 2024-01-09T15:02:04.426138+00:00 19994333.227540459484 27869999.999968972057 262864333.227505743504 1 60318.626451657 2024-01-09T15:02:05.423152+00:00 19994333.227631568909 27870000.000003613532 262864333.227631479502 1 60318.626463283 2024-01-09T15:02:06.427646+00:00 19994333.227252360433 27869999.999953150749 262864333.227201819420 1 60318.626474782 2024-01-09T15:02:07.421141+00:00 19994333.227507121861 27870000.000040888786 262864333.227544307709 1 60318.626486414 2024-01-09T15:02:08.426163+00:00 19994333.227489180863 27870000.000012818724 262864333.227498292923 1 60318.626497947 2024-01-09T15:02:09.422576+00:00 19994333.227433618158 27870000.000027541071 262864333.227457463741 1 60318.626509489 2024-01-09T15:02:10.419886+00:00 19994333.227627348155 27869999.999995265156 262864333.227618902922 1 60318.626521292 2024-01-09T15:02:11.439614+00:00 19994333.227385062724 27870000.000026237220 262864333.227407604456 1 60318.626532722 2024-01-09T15:02:12.427160+00:00 19994333.227448999882 27869999.999972917140 262864333.227418214083 1 60318.626544313 2024-01-09T15:02:13.428585+00:00 19994333.227636367083 27870000.000002689660 262864333.227635353804 1 60318.626555880 2024-01-09T15:02:14.427983+00:00 19994333.227386370301 27869999.999955460429 262864333.227338135242 1 60318.626567427 2024-01-09T15:02:15.425687+00:00 19994333.227483980358 27869999.999935295433 262864333.227415591478 1 60318.626578919 2024-01-09T15:02:16.418572+00:00 19994333.227491576225 27869999.999956533313 262864333.227444440126 1 60318.626590500 2024-01-09T15:02:17.419223+00:00 19994333.227444462478 27870000.000026326627 262864333.227467089891 1 60318.626602280 2024-01-09T15:02:18.436984+00:00 19994333.227600891143 27869999.999962422997 262864333.227559626102 1 60318.626613650 2024-01-09T15:02:19.419361+00:00 19994333.227394185960 27870000.000008773059 262864333.227399259806 1 60318.626625261 2024-01-09T15:02:20.422562+00:00 19994333.227475177497 27870000.000048641115 262864333.227520108223 1 60318.626636870 2024-01-09T15:02:21.425593+00:00 19994333.227509155869 27870000.000032596290 262864333.227538049221 1 60318.626648386 2024-01-09T15:02:22.420534+00:00 19994333.227688778192 27870000.000011555851 262864333.227696657181 1 60318.626660220 2024-01-09T15:02:23.443055+00:00 19994333.227144882083 27870000.000002976507 262864333.227144181728 1 60318.626671587 2024-01-09T15:02:24.425112+00:00 19994333.227587558329 27869999.999943800271 262864333.227527648211 1 60318.626683078 2024-01-09T15:02:25.417971+00:00 19994333.227232664824 27869999.999922990799 262864333.227151960135 1 60318.626694648 2024-01-09T15:02:26.417565+00:00 19994333.227539069951 27869999.999995835125 262864333.227531194687 1 60318.626706236 2024-01-09T15:02:27.418818+00:00 19994333.227720979601 27869999.999949976802 262864333.227667272091 1 60318.626717788 2024-01-09T15:02:28.416855+00:00 19994333.227506481111 27869999.999966219068 262864333.227468997240 1 60318.626729418 2024-01-09T15:02:29.421658+00:00 19994333.227421663702 27870000.000012442470 262864333.227430433035 1 60318.626740956 2024-01-09T15:02:30.418591+00:00 19994333.227351769805 27870000.000011932105 262864333.227360010147 1 60318.626752522 2024-01-09T15:02:31.417876+00:00 19994333.227494329214 27870000.000071164221 262864333.227561801672 1 60318.626764101 2024-01-09T15:02:32.418373+00:00 19994333.227610804141 27870000.000031586736 262864333.227638691664 1 60318.626775709 2024-01-09T15:02:33.421286+00:00 19994333.227265242487 27870000.000034607947 262864333.227296143770 1 60318.626787271 2024-01-09T15:02:34.420258+00:00 19994333.227462559938 27869999.999998554587 262864333.227457433939 1 60318.626798880 2024-01-09T15:02:35.423240+00:00 19994333.227470662445 27869999.999967399985 262864333.227434366941 1 60318.626810384 2024-01-09T15:02:36.417180+00:00 19994333.227600824088 27870000.000007145107 262864333.227604269981 1 60318.626821995 2024-01-09T15:02:37.420379+00:00 19994333.227561447769 27870000.000027019531 262864333.227584779263 1 60318.626833653 2024-01-09T15:02:38.427637+00:00 19994333.227337926626 27869999.999946568161 262864333.227280795574 1 60318.626845186 2024-01-09T15:02:39.424015+00:00 19994333.227569408715 27869999.999991808087 262864333.227557510138 1 60318.626856769 2024-01-09T15:02:40.424889+00:00 19994333.227601379156 27870000.000041954219 262864333.227639645338 1 60318.626868425 2024-01-09T15:02:41.431936+00:00 19994333.227318532765 27869999.999983001500 262864333.227297842503 1 60318.626880004 2024-01-09T15:02:42.432366+00:00 19994333.227626789361 27870000.000043112785 262864333.227666229010 1 60318.626891469 2024-01-09T15:02:43.422923+00:00 19994333.227526884526 27870000.000038813800 262864333.227561980486 1 60318.626903060 2024-01-09T15:02:44.424429+00:00 19994333.227387551218 27870000.000034980476 262864333.227418839931 1 60318.626914792 2024-01-09T15:02:45.438059+00:00 19994333.227742962539 27870000.000041846186 262864333.227781116962 1 60318.626926207 2024-01-09T15:02:46.424274+00:00 19994333.227436598390 27869999.999981999397 262864333.227414906025 1 60318.626937795 2024-01-09T15:02:47.425503+00:00 19994333.227591592818 27869999.999947924167 262864333.227535843849 1 60318.626949404 2024-01-09T15:02:48.428514+00:00 19994333.227423105389 27869999.999984011054 262864333.227403432131 1 60318.626961071 2024-01-09T15:02:49.436507+00:00 19994333.227462586015 27869999.999967060983 262864333.227425962687 1 60318.626972509 2024-01-09T15:02:50.424783+00:00 19994333.227448839694 27869999.999986447394 262864333.227431595325 1 60318.626984121 2024-01-09T15:02:51.428076+00:00 19994333.227557636797 27870000.000006143004 262864333.227560073137 1 60318.626995756 2024-01-09T15:02:52.433310+00:00 19994333.227861687541 27870000.000000070781 262864333.227858066559 1 60318.627007249 2024-01-09T15:02:53.426311+00:00 19994333.227381359786 27870000.000015627593 262864333.227393269539 1 60318.627018732 2024-01-09T15:02:54.418412+00:00 19994333.227545682341 27870000.000070735812 262864333.227612733841 1 60318.627030412 2024-01-09T15:02:55.427565+00:00 19994333.227578938007 27870000.000017542392 262864333.227592796087 1 60318.627041950 2024-01-09T15:02:56.424491+00:00 19994333.227526973933 27870000.000031057745 262864333.227554321289 1 60318.627053593 2024-01-09T15:02:57.430468+00:00 19994333.227537587285 27870000.000006817281 262864333.227540731430 1 60318.627065125 2024-01-09T15:02:58.426798+00:00 19994333.227311346680 27869999.999952185899 262864333.227259844542 1 60318.627076711 2024-01-09T15:02:59.427833+00:00 19994333.227533791214 27869999.999954495579 262864333.227484583855 1 60318.627088200 2024-01-09T15:03:00.420457+00:00 19994333.227444443852 27869999.999978952110 262864333.227419704199 1 60318.627099916 2024-01-09T15:03:01.432792+00:00 19994333.227476809174 27870000.000014800578 262864333.227487921715 1 60318.627111389 2024-01-09T15:03:02.424020+00:00 19994333.227244935930 27870000.000020697713 262864333.227261930704 1 60318.627122907 2024-01-09T15:03:03.419130+00:00 19994333.227603010833 27870000.000082928687 262864333.227682262659 1 60318.627134474 2024-01-09T15:03:04.418526+00:00 19994333.227735947818 27870000.000032849610 262864333.227765083313 1 60318.627146071 2024-01-09T15:03:05.420520+00:00 19994333.227508854121 27870000.000041607767 262864333.227546751499 1 60318.627157655 2024-01-09T15:03:06.421363+00:00 19994333.227353367954 27870000.000028979033 262864333.227378636599 1 60318.627169196 2024-01-09T15:03:07.418504+00:00 19994333.227588362992 27869999.999996531755 262864333.227581202984 1 60318.627180805 2024-01-09T15:03:08.421612+00:00 19994333.227452803403 27870000.000003565103 262864333.227452695370 1 60318.627192376 2024-01-09T15:03:09.421257+00:00 19994333.227445926517 27869999.999979101121 262864333.227421343327 1 60318.627203934 2024-01-09T15:03:10.419911+00:00 19994333.227580733597 27869999.999940443784 262864333.227517485619 1 60318.627215546 2024-01-09T15:03:11.423169+00:00 19994333.227349080145 27869999.999971810728 262864333.227317184210 1 60318.627227190 2024-01-09T15:03:12.429258+00:00 19994333.227337315679 27870000.000007022172 262864333.227340638638 1 60318.627238709 2024-01-09T15:03:13.424401+00:00 19994333.227798532695 27870000.000015974045 262864333.227810800076 1 60318.627250240 2024-01-09T15:03:14.420728+00:00 19994333.227271832526 27870000.000008285046 262864333.227276414633 1 60318.627261854 2024-01-09T15:03:15.424143+00:00 19994333.227526336908 27870000.000035759062 262864333.227558404207 1 60318.627273550 2024-01-09T15:03:16.434717+00:00 19994333.227582577616 27870000.000036999583 262864333.227615892887 1 60318.627285006 2024-01-09T15:03:17.424507+00:00 19994333.227409455925 27870000.000039760023 262864333.227445513010 1 60318.627296646 2024-01-09T15:03:18.430233+00:00 19994333.227413944900 27870000.000012367964 262864333.227422624826 1 60318.627308251 2024-01-09T15:03:19.432870+00:00 19994333.227474495769 27869999.999985873699 262864333.227456688881 1 60318.627319730 2024-01-09T15:03:20.424682+00:00 19994333.227546159178 27869999.999996364117 262864333.227538824081 1 60318.627331339 2024-01-09T15:03:21.427700+00:00 19994333.227343317121 27869999.999978493899 262864333.227318108082 1 60318.627342875 2024-01-09T15:03:22.424381+00:00 19994333.227663405240 27869999.999977014959 262864333.227636724710 1 60318.627354473 2024-01-09T15:03:23.426434+00:00 19994333.227303858846 27869999.999993018806 262864333.227293193340 1 60318.627365998 2024-01-09T15:03:24.422272+00:00 19994333.227576915175 27870000.000020589679 262864333.227593809366 1 60318.627377524 2024-01-09T15:03:25.418047+00:00 19994333.227642789483 27870000.000032301992 262864333.227671384811 1 60318.627389234 2024-01-09T15:03:26.429846+00:00 19994333.227218940854 27870000.000046588480 262864333.227261841297 1 60318.627400831 2024-01-09T15:03:27.431819+00:00 19994333.227656554431 27870000.000014003366 262864333.227666854858 1 60318.627412329 2024-01-09T15:03:28.425282+00:00 19994333.227659545839 27870000.000026479363 262864333.227682322264 1 60318.627423904 2024-01-09T15:03:29.425340+00:00 19994333.227198220789 27869999.999979913235 262864333.227174431086 1 60318.627435647 2024-01-09T15:03:30.439891+00:00 19994333.227420337498 27869999.999951172620 262864333.227367818356 1 60318.627447030 2024-01-09T15:03:31.423406+00:00 19994333.227635890245 27869999.999984815717 262864333.227616995573 1 60318.627458707 2024-01-09T15:03:32.432280+00:00 19994333.227500319481 27870000.000001616776 262864333.227498233318 1 60318.627470246 2024-01-09T15:03:33.429259+00:00 19994333.227209243923 27869999.999966297299 262864333.227171838284 1 60318.627481822 2024-01-09T15:03:34.429398+00:00 19994333.227521274239 27869999.999980222434 262864333.227497786283 1 60318.627493341 2024-01-09T15:03:35.424724+00:00 19994333.227547191083 27870000.000008486211 262864333.227551996708 1 60318.627504868 2024-01-09T15:03:36.420657+00:00 19994333.227596957237 27869999.999986417592 262864333.227579683065 1 60318.627516442 2024-01-09T15:03:37.420618+00:00 19994333.227281864733 27870000.000041518360 262864333.227319687605 1 60318.627528103 2024-01-09T15:03:38.428064+00:00 19994333.227423816919 27870000.000023495406 262864333.227443605661 1 60318.627539628 2024-01-09T15:03:39.423895+00:00 19994333.227450769395 27870000.000035163015 262864333.227482229471 1 60318.627551184 2024-01-09T15:03:40.422312+00:00 19994333.227444175631 27869999.999979689717 262864333.227420151234 1 60318.627562772 2024-01-09T15:03:41.423559+00:00 19994333.227548100054 27869999.999960105866 262864333.227504491806 1 60318.627574375 2024-01-09T15:03:42.425995+00:00 19994333.227433100343 27869999.999990869313 262864333.227420270443 1 60318.627585953 2024-01-09T15:03:43.426301+00:00 19994333.227764803916 27869999.999979715794 262864333.227740824223 1 60318.627597465 2024-01-09T15:03:44.420998+00:00 19994333.227440524846 27869999.999965947121 262864333.227402776480 1 60318.627609088 2024-01-09T15:03:45.425156+00:00 19994333.227498553693 27869999.999978154898 262864333.227473020554 1 60318.627620596 2024-01-09T15:03:46.419485+00:00 19994333.227323647588 27870000.000064928085 262864333.227384895086 1 60318.627632168 2024-01-09T15:03:47.419349+00:00 19994333.227583486587 27870000.000029902905 262864333.227609694004 1 60318.627643728 2024-01-09T15:03:48.418124+00:00 19994333.227512653917 27870000.000053461641 262864333.227562427521 1 60318.627655338 2024-01-09T15:03:49.421196+00:00 19994333.227455049753 27869999.999994479120 262864333.227445840836 1 60318.627666926 2024-01-09T15:03:50.422390+00:00 19994333.227335087955 27870000.000006809831 262864333.227338194847 1 60318.627678507 2024-01-09T15:03:51.422964+00:00 19994333.227668579668 27870000.000013191253 262864333.227678090334 1 60318.627690190 2024-01-09T15:03:52.432453+00:00 19994333.227273497730 27869999.999964434654 262864333.227234244347 1 60318.627701599 2024-01-09T15:03:53.418174+00:00 19994333.227261688560 27869999.999966979027 262864333.227224975824 1 60318.627713230 2024-01-09T15:03:54.423100+00:00 19994333.227661594748 27869999.999987650663 262864333.227645576000 1 60318.627724758 2024-01-09T15:03:55.419069+00:00 19994333.227517534047 27869999.999991685152 262864333.227505534887 1 60318.627736381 2024-01-09T15:03:56.423359+00:00 19994333.227568067610 27870000.000008072704 262864333.227572441101 1 60318.627748111 2024-01-09T15:03:57.436825+00:00 19994333.227512080222 27870000.000022917986 262864333.227531313896 1 60318.627759488 2024-01-09T15:03:58.419741+00:00 19994333.227497119457 27870000.000022791326 262864333.227516233921 1 60318.627771059 2024-01-09T15:03:59.419501+00:00 19994333.227354455739 27870000.000006359071 262864333.227357119322 1 60318.627782657 2024-01-09T15:04:00.421568+00:00 19994333.227439358830 27870000.000041592866 262864333.227477252483 1 60318.627794627 2024-01-09T15:04:01.455790+00:00 19994333.227613210678 27870000.000008329749 262864333.227617859840 1 60318.627805921 2024-01-09T15:04:02.431618+00:00 19994333.227382089943 27869999.999995470047 262864333.227373868227 1 60318.627817450 2024-01-09T15:04:03.427634+00:00 19994333.227729797363 27869999.999953277409 262864333.227679371834 1 60318.627829017 2024-01-09T15:04:04.427048+00:00 19994333.227417036891 27869999.999991290271 262864333.227404654026 1 60318.627840596 2024-01-09T15:04:05.427530+00:00 19994333.227464754134 27869999.999977435917 262864333.227438509464 1 60318.627852162 2024-01-09T15:04:06.426815+00:00 19994333.227571073920 27870000.000019405037 262864333.227586776018 1 60318.627863796 2024-01-09T15:04:07.431989+00:00 19994333.227284673601 27869999.999970670789 262864333.227251648903 1 60318.627875328 2024-01-09T15:04:08.428342+00:00 19994333.227725431323 27870000.000011894852 262864333.227733612061 1 60318.627886911 2024-01-09T15:04:09.429108+00:00 19994333.227373410016 27870000.000007774681 262864333.227377504110 1 60318.627898527 2024-01-09T15:04:10.432715+00:00 19994333.227510541677 27869999.999978195876 262864333.227485030890 1 60318.627910009 2024-01-09T15:04:11.424787+00:00 19994333.227386973798 27870000.000026952475 262864333.227410227060 1 60318.627921546 2024-01-09T15:04:12.421540+00:00 19994333.227574344724 27869999.999999362975 262864333.227570027113 1 60318.627933211 2024-01-09T15:04:13.429431+00:00 19994333.227401051670 27869999.999956935644 262864333.227354288101 1 60318.627944773 2024-01-09T15:04:14.428411+00:00 19994333.227621577680 27869999.999992709607 262864333.227610588074 1 60318.627956642 2024-01-09T15:04:15.453888+00:00 19994333.227476611733 27870000.000021167099 262864333.227494060993 1 60318.627967827 2024-01-09T15:04:16.420246+00:00 19994333.227520368993 27870000.000000461936 262864333.227517157793 1 60318.627979395 2024-01-09T15:04:17.419674+00:00 19994333.227425355464 27869999.999998502433 262864333.227420181036 1 60318.627990993 2024-01-09T15:04:18.421799+00:00 19994333.227314434946 27869999.999969225377 262864333.227279961109 1 60318.628002573 2024-01-09T15:04:19.422299+00:00 19994333.227590404451 27870000.000002495944 262864333.227589219809 1 60318.628014106 2024-01-09T15:04:20.418750+00:00 19994333.227377064526 27870000.000026833266 262864333.227400183678 1 60318.628025787 2024-01-09T15:04:21.428013+00:00 19994333.227696023881 27870000.000000715256 262864333.227693051100 1 60318.628037333 2024-01-09T15:04:22.425572+00:00 19994333.227484717965 27870000.000005181879 262864333.227486193180 1 60318.628048825 2024-01-09T15:04:23.418441+00:00 19994333.227345008403 27870000.000017210841 262864333.227358549833 1 60318.628060449 2024-01-09T15:04:24.422804+00:00 19994333.227493129671 27870000.000017613173 262864333.227507054806 1 60318.628072036 2024-01-09T15:04:25.423944+00:00 19994333.227572977543 27870000.000012002885 262864333.227581292391 1 60318.628083591 2024-01-09T15:04:26.422256+00:00 19994333.227506477386 27869999.999951601028 262864333.227454394102 1 60318.628095126 2024-01-09T15:04:27.418880+00:00 19994333.227516595274 27870000.000016916543 262864333.227529823780 1 60318.628106697 2024-01-09T15:04:28.418606+00:00 19994333.227444890887 27869999.999975092709 262864333.227416276932 1 60318.628118297 2024-01-09T15:04:29.420882+00:00 19994333.227743312716 27870000.000007379800 262864333.227747023106 1 60318.628129862 2024-01-09T15:04:30.420077+00:00 19994333.227072469890 27869999.999994564801 262864333.227063357830 1 60318.628141438 2024-01-09T15:04:31.420239+00:00 19994333.227447554469 27870000.000019408762 262864333.227463245392 1 60318.628153065 2024-01-09T15:04:32.424790+00:00 19994333.227571599185 27870000.000023514032 262864333.227591425180 1 60318.628164588 2024-01-09T15:04:33.420439+00:00 19994333.227608632296 27870000.000026460737 262864333.227631390095 1 60318.628176168 2024-01-09T15:04:34.420931+00:00 19994333.227368544787 27870000.000020429492 262864333.227385282516 1 60318.628187754 2024-01-09T15:04:35.421933+00:00 19994333.227517392486 27869999.999975167215 262864333.227488875389 1 60318.628199303 2024-01-09T15:04:36.419729+00:00 19994333.227442584932 27870000.000009212643 262864333.227448105812 1 60318.628210891 2024-01-09T15:04:37.420942+00:00 19994333.227569278330 27869999.999963380396 262864333.227528959513 1 60318.628222465 2024-01-09T15:04:38.420939+00:00 19994333.227444663644 27869999.999946516007 262864333.227387487888 1 60318.628234079 2024-01-09T15:04:39.424419+00:00 19994333.227562468499 27870000.000035643578 262864333.227594405413 1 60318.628245802 2024-01-09T15:04:40.437239+00:00 19994333.227541506290 27869999.999986846000 262864333.227524667978 1 60318.628257219 2024-01-09T15:04:41.423698+00:00 19994333.227430563420 27870000.000022582710 262864333.227449446917 1 60318.628268759 2024-01-09T15:04:42.420734+00:00 19994333.227639626712 27869999.999999366701 262864333.227635294199 1 60318.628280508 2024-01-09T15:04:43.435918+00:00 19994333.227643009275 27870000.000014994293 262864333.227654308081 1 60318.628291967 2024-01-09T15:04:44.425986+00:00 19994333.227588251233 27869999.999996215105 262864333.227580785751 1 60318.628303620 2024-01-09T15:04:45.432747+00:00 19994333.227467384189 27870000.000008583069 262864333.227472275496 1 60318.628315128 2024-01-09T15:04:46.427049+00:00 19994333.227445162833 27869999.999971490353 262864333.227412939072 1 60318.628326776 2024-01-09T15:04:47.433402+00:00 19994333.227523602545 27870000.000000353903 262864333.227520257235 1 60318.628338296 2024-01-09T15:04:48.428729+00:00 19994333.227435991168 27869999.999973926693 262864333.227406203747 1 60318.628349858 2024-01-09T15:04:49.427736+00:00 19994333.227235578001 27869999.999955609441 262864333.227187484503 1 60318.628361426 2024-01-09T15:04:50.427183+00:00 19994333.227637980133 27869999.999958027154 262864333.227592319250 1 60318.628372951 2024-01-09T15:04:51.422964+00:00 19994333.227663408965 27869999.999964602292 262864333.227624297142 1 60318.628384628 2024-01-09T15:04:52.431902+00:00 19994333.227252323180 27870000.000006552786 262864333.227255195379 1 60318.628396108 2024-01-09T15:04:53.423764+00:00 19994333.227556176484 27870000.000022836030 262864333.227575302124 1 60318.628407731 2024-01-09T15:04:54.427988+00:00 19994333.227542288601 27870000.000057507306 262864333.227596104145 1 60318.628419337 2024-01-09T15:04:55.430753+00:00 19994333.227623734623 27869999.999991714954 262864333.227611750364 1 60318.628430848 2024-01-09T15:04:56.425313+00:00 19994333.227587770671 27869999.999963093549 262864333.227547168732 1 60318.628442407 2024-01-09T15:04:57.423967+00:00 19994333.227442525327 27870000.000021461397 262864333.227460294962 1 60318.628453987 2024-01-09T15:04:58.424489+00:00 19994333.227416999638 27869999.999975271523 262864333.227388560772 1 60318.628465567 2024-01-09T15:04:59.424962+00:00 19994333.227588154376 27869999.999987173826 262864333.227571636438 1 60318.628477130 2024-01-09T15:05:00.424060+00:00 19994333.227360855788 27869999.999997161329 262864333.227354317904 1 60318.628488794 2024-01-09T15:05:01.431815+00:00 19994333.227570869029 27869999.999967794865 262864333.227534949780 1 60318.628500352 2024-01-09T15:05:02.430417+00:00 19994333.227327141911 27870000.000014703721 262864333.227338135242 1 60318.628511923 2024-01-09T15:05:03.430133+00:00 19994333.227468956262 27870000.000022988766 262864333.227488249540 1 60318.628523542 2024-01-09T15:05:04.434015+00:00 19994333.227629154921 27870000.000058077276 262864333.227683544159 1 60318.628535033 2024-01-09T15:05:05.426856+00:00 19994333.227555762976 27870000.000017132610 262864333.227569192648 1 60318.628546590 2024-01-09T15:05:06.425333+00:00 19994333.227511972189 27870000.000076904893 262864333.227585166693 1 60318.628558142 2024-01-09T15:05:07.423460+00:00 19994333.227514438331 27869999.999970111996 262864333.227480858564 1 60318.628569688 2024-01-09T15:05:08.421056+00:00 19994333.227455209941 27869999.999988123775 262864333.227439641953 1 60318.628581384 2024-01-09T15:05:09.431543+00:00 19994333.227375220507 27870000.000003829598 262864333.227375328541 1 60318.628592830 2024-01-09T15:05:10.420493+00:00 19994333.227586824447 27869999.999972999096 262864333.227556139231 1 60318.628604409 2024-01-09T15:05:11.420961+00:00 19994333.227413255721 27869999.999999459833 262864333.227409034967 1 60318.628615968 2024-01-09T15:05:12.419608+00:00 19994333.227503858507 27870000.000019595027 262864333.227519780397 1 60318.628627530 2024-01-09T15:05:13.418579+00:00 19994333.227671917528 27869999.999985776842 262864333.227654010057 1 60318.628639199 2024-01-09T15:05:14.426819+00:00 19994333.227365873754 27870000.000045649707 262864333.227407842875 1 60318.628650683 2024-01-09T15:05:15.419001+00:00 19994333.227534413338 27870000.000040609390 262864333.227571338415 1 60318.628662333 2024-01-09T15:05:16.425568+00:00 19994333.227423869073 27869999.999996080995 262864333.227416247129 1 60318.628673899 2024-01-09T15:05:17.424919+00:00 19994333.227451756597 27870000.000004231930 262864333.227452278137 1 60318.628685417 2024-01-09T15:05:18.420024+00:00 19994333.227375708520 27869999.999976485968 262864333.227348506451 1 60318.628697031 2024-01-09T15:05:19.423475+00:00 19994333.227431312203 27870000.000027824193 262864333.227455437183 1 60318.628708567 2024-01-09T15:05:20.420235+00:00 19994333.227716665715 27869999.999936725944 262864333.227649688721 1 60318.628720128 2024-01-09T15:05:21.419094+00:00 19994333.227434732020 27869999.999976646155 262864333.227407664061 1 60318.628731770 2024-01-09T15:05:22.424961+00:00 19994333.227348662913 27870000.000017605722 262864333.227362573147 1 60318.628743267 2024-01-09T15:05:23.418229+00:00 19994333.227438934147 27869999.999994046986 262864333.227429270744 1 60318.628754871 2024-01-09T15:05:24.420887+00:00 19994333.227425381541 27870000.000008475035 262864333.227430164814 1 60318.628766465 2024-01-09T15:05:25.422593+00:00 19994333.227570056915 27870000.000072456896 262864333.227638810873 1 60318.628778022 2024-01-09T15:05:26.421130+00:00 19994333.227452572435 27870000.000046703964 262864333.227495580912 1 60318.628789576 2024-01-09T15:05:27.419359+00:00 19994333.227524947375 27869999.999951776117 262864333.227473020554 1 60318.628801200 2024-01-09T15:05:28.423631+00:00 19994333.227503087372 27870000.000020161271 262864333.227519541979 1 60318.628812736 2024-01-09T15:05:29.420359+00:00 19994333.227196138352 27869999.999990146607 262864333.227182567120 1 60318.628824328 2024-01-09T15:05:30.421947+00:00 19994333.227784402668 27870000.000033661723 262864333.227814376354 1 60318.628835901 2024-01-09T15:05:31.421825+00:00 19994333.227393496782 27869999.999944675714 262864333.227334499359 1 60318.628847496 2024-01-09T15:05:32.423677+00:00 19994333.227369841188 27870000.000027716160 262864333.227393865585 1 60318.628859023 2024-01-09T15:05:33.419558+00:00 19994333.227462679148 27869999.999934658408 262864333.227393656969 1 60318.628870644 2024-01-09T15:05:34.423618+00:00 19994333.227538708597 27869999.999991361052 262864333.227526366711 1 60318.628882259 2024-01-09T15:05:35.427148+00:00 19994333.227485414594 27870000.000018894672 262864333.227500617504 1 60318.628893940 2024-01-09T15:05:36.436375+00:00 19994333.227678615600 27870000.000011466444 262864333.227686405182 1 60318.628905704 2024-01-09T15:05:37.452813+00:00 19994333.227483175695 27870000.000036414713 262864333.227515906096 1 60318.628916930 2024-01-09T15:05:38.422787+00:00 19994333.227583236992 27870000.000028714538 262864333.227608263493 1 60318.628928655 2024-01-09T15:05:39.435788+00:00 19994333.227404791862 27870000.000009257346 262864333.227410376072 1 60318.628940215 2024-01-09T15:05:40.434624+00:00 19994333.227624479681 27869999.999986670911 262864333.227607458830 1 60318.628951724 2024-01-09T15:05:41.428928+00:00 19994333.227446656674 27869999.999973360449 262864333.227416306734 1 60318.628963211 2024-01-09T15:05:42.421452+00:00 19994333.227599702775 27869999.999946832657 262864333.227542847395 1 60318.628974801 2024-01-09T15:05:43.422816+00:00 19994333.227456849068 27869999.999967984855 262864333.227421134710 1 60318.628986562 2024-01-09T15:05:44.438947+00:00 19994333.227384421974 27869999.999945197254 262864333.227325916290 1 60318.628998056 2024-01-09T15:05:45.431999+00:00 19994333.227492820472 27869999.999981291592 262864333.227470397949 1 60318.629009575 2024-01-09T15:05:46.427288+00:00 19994333.227534614503 27870000.000076372176 262864333.227607309818 1 60318.629021149 2024-01-09T15:05:47.427307+00:00 19994333.227547552437 27869999.999993771315 262864333.227537631989 1 60318.629032711 2024-01-09T15:05:48.426230+00:00 19994333.227519661188 27870000.000008754432 262864333.227524727583 1 60318.629044334 2024-01-09T15:05:49.430505+00:00 19994333.227463498712 27870000.000003270805 262864333.227463066578 1 60318.629055981 2024-01-09T15:05:50.436753+00:00 19994333.227702688426 27869999.999994192272 262864333.227693170309 1 60318.629067452 2024-01-09T15:05:51.427854+00:00 19994333.227375175804 27869999.999972593039 262864333.227344065905 1 60318.629079015 2024-01-09T15:05:52.426927+00:00 19994333.227483734488 27870000.000056892633 262864333.227536916733 1 60318.629090600 2024-01-09T15:05:53.427853+00:00 19994333.227691572160 27869999.999921098351 262864333.227608948946 1 60318.629102272 2024-01-09T15:05:54.436283+00:00 19994333.227402515709 27869999.999941717833 262864333.227340519428 1 60318.629113788 2024-01-09T15:05:55.431305+00:00 19994333.227476783097 27870000.000010453165 262864333.227483540773 1 60318.629125286 2024-01-09T15:05:56.424747+00:00 19994333.227597638965 27869999.999978654087 262864333.227572619915 1 60318.629136901 2024-01-09T15:05:57.428238+00:00 19994333.227481074631 27870000.000035457313 262864333.227512836456 1 60318.629148523 2024-01-09T15:05:58.432437+00:00 19994333.227584715933 27870000.000048752874 262864333.227629780769 1 60318.629160051 2024-01-09T15:05:59.428380+00:00 19994333.227644074708 27870000.000032305717 262864333.227672696114 1 60318.629171580 2024-01-09T15:06:00.424538+00:00 19994333.227487489581 27870000.000016443431 262864333.227500259876 1 60318.629183356 2024-01-09T15:06:01.441973+00:00 19994333.227659024298 27870000.000004019588 262864333.227659344673 1 60318.629194789 2024-01-09T15:06:02.429760+00:00 19994333.227613639086 27869999.999992143363 262864333.227602064610 1 60318.629206301 2024-01-09T15:06:03.424428+00:00 19994333.227620366961 27869999.999987717718 262864333.227604389191 1 60318.629217877 2024-01-09T15:06:04.424534+00:00 19994333.227340590209 27869999.999952938408 262864333.227289825678 1 60318.629229501 2024-01-09T15:06:05.428926+00:00 19994333.227574501187 27869999.999989658594 262864333.227560460567 1 60318.629241059 2024-01-09T15:06:06.427459+00:00 19994333.227469421923 27869999.999896440655 262864333.227362155914 1 60318.629252662 2024-01-09T15:06:07.430012+00:00 19994333.227449126542 27870000.000061478466 262864333.227506905794 1 60318.629264188 2024-01-09T15:06:08.425842+00:00 19994333.227514978498 27870000.000059254467 262864333.227570533752 1 60318.629275732 2024-01-09T15:06:09.423247+00:00 19994333.227707982063 27869999.999975368381 262864333.227679669857 1 60318.629287330 2024-01-09T15:06:10.425372+00:00 19994333.227284464985 27870000.000042352825 262864333.227323114872 1 60318.629298905 2024-01-09T15:06:11.425426+00:00 19994333.227493606508 27870000.000048652291 262864333.227538555861 1 60318.629311095 2024-01-09T15:06:12.478653+00:00 19994333.227391932160 27870000.000035595149 262864333.227423816919 1 60318.629322041 2024-01-09T15:06:13.424347+00:00 19994333.227504115552 27870000.000017534941 262864333.227517932653 1 60318.629334012 2024-01-09T15:06:14.458590+00:00 19994333.227679256350 27869999.999978318810 262864333.227653861046 1 60318.629345173 2024-01-09T15:06:15.422915+00:00 19994333.227503325790 27869999.999924439937 262864333.227424085140 1 60318.629356747 2024-01-09T15:06:16.422999+00:00 19994333.227418169379 27869999.999996270984 262864333.227410733700 1 60318.629368274 2024-01-09T15:06:17.418812+00:00 19994333.227583587170 27869999.999990962446 262864333.227570861578 1 60318.629379879 2024-01-09T15:06:18.421550+00:00 19994333.227406930178 27870000.000007886440 262864333.227411121130 1 60318.629391531 2024-01-09T15:06:19.428254+00:00 19994333.227674938738 27870000.000055447221 262864333.227726668119 1 60318.629403019 2024-01-09T15:06:20.420851+00:00 19994333.227184243500 27870000.000027816743 262864333.227208346128 1 60318.629414690 2024-01-09T15:06:21.429229+00:00 19994333.227651443332 27870000.000032778829 262864333.227680534124 1 60318.629426187 2024-01-09T15:06:22.422525+00:00 19994333.227602366358 27869999.999991402030 262864333.227590084076 1 60318.629437849 2024-01-09T15:06:23.430147+00:00 19994333.227271094918 27870000.000000160187 262864333.227267563343 1 60318.629449341 2024-01-09T15:06:24.423088+00:00 19994333.227507703006 27869999.999940913171 262864333.227444916964 1 60318.629460927 2024-01-09T15:06:25.424123+00:00 19994333.227323923260 27869999.999933604151 262864333.227253824472 1 60318.629472486 2024-01-09T15:06:26.422796+00:00 19994333.227437026799 27869999.999986022711 262864333.227419346571 1 60318.629484038 2024-01-09T15:06:27.420877+00:00 19994333.227515261620 27869999.999996095896 262864333.227507650852 1 60318.629495613 2024-01-09T15:06:28.420958+00:00 19994333.227545008063 27869999.999998748302 262864333.227540075779 1 60318.629507299 2024-01-09T15:06:29.430579+00:00 19994333.227664101869 27869999.999994792044 262864333.227655202150 1 60318.629518781 2024-01-09T15:06:30.422670+00:00 19994333.227322194725 27870000.000007133931 262864333.227325618267 1 60318.629530340 2024-01-09T15:06:31.421312+00:00 19994333.227590966970 27870000.000038929284 262864333.227626204491 1 60318.629542158 2024-01-09T15:06:32.442487+00:00 19994333.227620333433 27870000.000039260834 262864333.227655887604 1 60318.629553469 2024-01-09T15:06:33.419717+00:00 19994333.227397087961 27870000.000001832843 262864333.227395236492 1 60318.629565049 2024-01-09T15:06:34.420217+00:00 19994333.227685719728 27869999.999975301325 262864333.227657318115 1 60318.629576667 2024-01-09T15:06:35.424012+00:00 19994333.227332077920 27869999.999993346632 262864333.227321743965 1 60318.629588245 2024-01-09T15:06:36.424418+00:00 19994333.227380469441 27869999.999930191785 262864333.227306962013 1 60318.629599764 2024-01-09T15:06:37.419561+00:00 19994333.227218829095 27869999.999976973981 262864333.227192103863 1 60318.629611413 2024-01-09T15:06:38.426122+00:00 19994333.227453541011 27869999.999968841672 262864333.227418661118 1 60318.629622987 2024-01-09T15:06:39.426101+00:00 19994333.227501150221 27869999.999999649823 262864333.227497100830 1 60318.629634584 2024-01-09T15:06:40.428046+00:00 19994333.227603912354 27870000.000051584095 262864333.227651804686 1 60318.629646137 2024-01-09T15:06:41.426282+00:00 19994333.227388769388 27870000.000028114766 262864333.227413177490 1 60318.629657690 2024-01-09T15:06:42.424430+00:00 19994333.227525901049 27870000.000009093434 262864333.227531284094 1 60318.629669279 2024-01-09T15:06:43.425716+00:00 19994333.227357305586 27870000.000071421266 262864333.227425009012 1 60318.629680946 2024-01-09T15:06:44.433698+00:00 19994333.227726384997 27869999.999989271164 262864333.227711975574 1 60318.629692459 2024-01-09T15:06:45.428510+00:00 19994333.227653831244 27869999.999984722584 262864333.227634847164 1 60318.629704034 2024-01-09T15:06:46.428526+00:00 19994333.227241747081 27869999.999973937869 262864333.227212011814 1 60318.629715580 2024-01-09T15:06:47.426132+00:00 19994333.227344792336 27869999.999950792640 262864333.227291882038 1 60318.629727141 2024-01-09T15:06:48.424968+00:00 19994333.227566108108 27869999.999962385744 262864333.227524816990 1 60318.629738687 2024-01-09T15:06:49.422548+00:00 19994333.227550096810 27869999.999980401248 262864333.227526783943 1 60318.629750315 2024-01-09T15:06:50.427211+00:00 19994333.227370325476 27869999.999963995069 262864333.227330625057 1 60318.629762110 2024-01-09T15:06:51.446333+00:00 19994333.227460648865 27870000.000034138560 262864333.227491110563 1 60318.629773407 2024-01-09T15:06:52.422374+00:00 19994333.227486092597 27869999.999990705401 262864333.227473109961 1 60318.629784971 2024-01-09T15:06:53.421538+00:00 19994333.227462135255 27870000.000044420362 262864333.227502852678 1 60318.629796640 2024-01-09T15:06:54.429684+00:00 19994333.227582380176 27870000.000007141382 262864333.227585852146 1 60318.629808182 2024-01-09T15:06:55.426920+00:00 19994333.227403510362 27870000.000000752509 262864333.227400571108 1 60318.629819969 2024-01-09T15:06:56.445298+00:00 19994333.227488271892 27869999.999989178032 262864333.227473765612 1 60318.629831394 2024-01-09T15:06:57.432458+00:00 19994333.227640759200 27869999.999958891422 262864333.227595955133 1 60318.629843025 2024-01-09T15:06:58.437300+00:00 19994333.227292034775 27869999.999985851347 262864333.227274179459 1 60318.629854549 2024-01-09T15:06:59.433064+00:00 19994333.227383002639 27869999.999981734902 262864333.227361023426 1 60318.629866076 2024-01-09T15:07:00.428928+00:00 19994333.227396339178 27869999.999958522618 262864333.227351158857 1 60318.629877619 2024-01-09T15:07:01.426301+00:00 19994333.227560393512 27869999.999979250133 262864333.227535963058 1 60318.629889207 2024-01-09T15:07:02.427466+00:00 19994333.227470513433 27870000.000021383166 262864333.227488219738 1 60318.629900726 2024-01-09T15:07:03.422792+00:00 19994333.227552283555 27870000.000054448843 262864333.227603048086 1 60318.629912294 2024-01-09T15:07:04.422164+00:00 19994333.227534797043 27870000.000014085323 262864333.227545201778 1 60318.629923879 2024-01-09T15:07:05.423124+00:00 19994333.227557901293 27870000.000053949654 262864333.227608144283 1 60318.629935423 2024-01-09T15:07:06.420542+00:00 19994333.227567829192 27870000.000009328127 262864333.227573454380 1 60318.629946993 2024-01-09T15:07:07.420156+00:00 19994333.227341882885 27869999.999992825091 262864333.227331012487 1 60318.629958576 2024-01-09T15:07:08.420927+00:00 19994333.227639425546 27869999.999993398786 262864333.227629125118 1 60318.629970205 2024-01-09T15:07:09.425706+00:00 19994333.227410826832 27869999.999983813614 262864333.227390944958 1 60318.629981738 2024-01-09T15:07:10.422158+00:00 19994333.227429222316 27869999.999917019159 262864333.227342545986 1 60318.629993377 2024-01-09T15:07:11.427810+00:00 19994333.227405838668 27870000.000033956021 262864333.227436095476 1 60318.630004961 2024-01-09T15:07:12.428618+00:00 19994333.227679930627 27870000.000032946467 262864333.227709203959 1 60318.630016575 2024-01-09T15:07:13.432044+00:00 19994333.227505322546 27870000.000030051917 262864333.227531671524 1 60318.630028166 2024-01-09T15:07:14.433554+00:00 19994333.227437134832 27870000.000016383827 262864333.227449834347 1 60318.630039752 2024-01-09T15:07:15.434609+00:00 19994333.227566529065 27870000.000058222562 262864333.227621078491 1 60318.630051415 2024-01-09T15:07:16.442250+00:00 19994333.227596156299 27870000.000046897680 262864333.227639377117 1 60318.630062877 2024-01-09T15:07:17.432607+00:00 19994333.227457035333 27870000.000011522323 262864333.227464884520 1 60318.630074397 2024-01-09T15:07:18.427914+00:00 19994333.227644424886 27870000.000051934272 262864333.227692663670 1 60318.630085955 2024-01-09T15:07:19.426552+00:00 19994333.227556046098 27869999.999955747277 262864333.227508097887 1 60318.630097486 2024-01-09T15:07:20.422787+00:00 19994333.227588076144 27869999.999948408455 262864333.227532804012 1 60318.630109200 2024-01-09T15:07:21.434886+00:00 19994333.227203674614 27869999.999985620379 262864333.227185606956 1 60318.630120709 2024-01-09T15:07:22.429273+00:00 19994333.227485865355 27870000.000022605062 262864333.227504760027 1 60318.630132227 2024-01-09T15:07:23.424412+00:00 19994333.227420534939 27870000.000015538186 262864333.227432370186 1 60318.630143926 2024-01-09T15:07:24.435198+00:00 19994333.227426256984 27869999.999995198101 262864333.227417767048 1 60318.630155588 2024-01-09T15:07:25.442784+00:00 19994333.227417226881 27870000.000057745725 262864333.227471292019 1 60318.630167092 2024-01-09T15:07:26.436748+00:00 19994333.227683171630 27870000.000015676022 262864333.227695167065 1 60318.630178721 2024-01-09T15:07:27.441502+00:00 19994333.227758128196 27870000.000042494386 262864333.227796941996 1 60318.630190077 2024-01-09T15:07:28.422678+00:00 19994333.227354560047 27870000.000035222620 262864333.227386087179 1 60318.630201752 2024-01-09T15:07:29.431379+00:00 19994333.227569431067 27869999.999968960881 262864333.227534681559 1 60318.630213336 2024-01-09T15:07:30.432230+00:00 19994333.227724988014 27869999.999997649342 262864333.227718949318 1 60318.630224851 2024-01-09T15:07:31.427145+00:00 19994333.227510537952 27869999.999996304512 262864333.227503150702 1 60318.630236468 2024-01-09T15:07:32.430873+00:00 19994333.227511554956 27869999.999985791743 262864333.227493643761 1 60318.630247973 2024-01-09T15:07:33.424913+00:00 19994333.227527391165 27869999.999925795943 262864333.227449476719 1 60318.630259519 2024-01-09T15:07:34.422433+00:00 19994333.227373726666 27869999.999992411584 262864333.227362424135 1 60318.630271254 2024-01-09T15:07:35.436328+00:00 19994333.227572340518 27870000.000014010817 262864333.227582663298 1 60318.630282749 2024-01-09T15:07:36.429508+00:00 19994333.227465543896 27870000.000051841140 262864333.227513700724 1 60318.630294330 2024-01-09T15:07:37.430171+00:00 19994333.227380063385 27870000.000058822334 262864333.227435201406 1 60318.630305920 2024-01-09T15:07:38.431491+00:00 19994333.227417424321 27870000.000030308962 262864333.227444052696 1 60318.630317495 2024-01-09T15:07:39.431603+00:00 19994333.227522190660 27870000.000021208078 262864333.227539718151 1 60318.630329001 2024-01-09T15:07:40.425700+00:00 19994333.227405324578 27869999.999994829297 262864333.227396428585 1 60318.630340575 2024-01-09T15:07:41.425698+00:00 19994333.227468077093 27869999.999942783266 262864333.227407157421 1 60318.630352139 2024-01-09T15:07:42.424788+00:00 19994333.227629519999 27869999.999991282821 262864333.227617114782 1 60318.630363748 2024-01-09T15:07:43.427874+00:00 19994333.227396462113 27869999.999953333288 262864333.227346092463 1 60318.630375359 2024-01-09T15:07:44.430985+00:00 19994333.227345488966 27869999.999968089163 262864333.227309882641 1 60318.630387106 2024-01-09T15:07:45.446007+00:00 19994333.227662898600 27870000.000038154423 262864333.227697342634 1 60318.630398422 2024-01-09T15:07:46.423630+00:00 19994333.227483775467 27870000.000047426671 262864333.227527499199 1 60318.630410340 2024-01-09T15:07:47.453368+00:00 19994333.227672547102 27870000.000061150640 262864333.227730005980 1 60318.630421642 2024-01-09T15:07:48.429885+00:00 19994333.227605797350 27870000.000046592206 262864333.227648675442 1 60318.630433239 2024-01-09T15:07:49.431809+00:00 19994333.227451819927 27869999.999977152795 262864333.227425277233 1 60318.630444767 2024-01-09T15:07:50.427858+00:00 19994333.227524619550 27869999.999995786697 262864333.227516710758 1 60318.630456495 2024-01-09T15:07:51.441126+00:00 19994333.227731201798 27870000.000008612871 262864333.227736115456 1 60318.630467924 2024-01-09T15:07:52.428628+00:00 19994333.227362103760 27869999.999967560172 262864333.227325975895 1 60318.630479706 2024-01-09T15:07:53.446618+00:00 19994333.227548565716 27869999.999979730695 262864333.227524608374 1 60318.630491126 2024-01-09T15:07:54.433263+00:00 19994333.227605439723 27869999.999982737005 262864333.227584481239 1 60318.630502640 2024-01-09T15:07:55.428104+00:00 19994333.227227222174 27869999.999960251153 262864333.227183759212 1 60318.630514182 2024-01-09T15:07:56.425293+00:00 19994333.227510143071 27869999.999967716634 262864333.227474182844 1 60318.630525967 2024-01-09T15:07:57.443566+00:00 19994333.227656964213 27870000.000026356429 262864333.227679610252 1 60318.630537340 2024-01-09T15:07:58.426186+00:00 19994333.227464355528 27870000.000027682632 262864333.227488338947 1 60318.630548936 2024-01-09T15:07:59.428081+00:00 19994333.227569457144 27870000.000005528331 262864333.227571308613 1 60318.630560551 2024-01-09T15:08:00.431603+00:00 19994333.227361131459 27869999.999995570630 262864333.227353006601 1 60318.630572082 2024-01-09T15:08:01.427935+00:00 19994333.227694530040 27870000.000007700175 262864333.227698534727 1 60318.630583663 2024-01-09T15:08:02.428494+00:00 19994333.227532349527 27869999.999982494861 262864333.227511167526 1 60318.630595236 2024-01-09T15:08:03.428421+00:00 19994333.227640986443 27869999.999985110015 262864333.227622389793 1 60318.630606750 2024-01-09T15:08:04.423181+00:00 19994333.227355454117 27869999.999975640327 262864333.227327406406 1 60318.630618346 2024-01-09T15:08:05.425100+00:00 19994333.227454923093 27870000.000015053898 262864333.227466285229 1 60318.630629878 2024-01-09T15:08:06.421516+00:00 19994333.227598071098 27869999.999995216727 262864333.227589607239 1 60318.630641504 2024-01-09T15:08:07.425918+00:00 19994333.227368924767 27869999.999974172562 262864333.227339386940 1 60318.630653059 2024-01-09T15:08:08.424254+00:00 19994333.227437257767 27870000.000031653792 262864333.227465212345 1 60318.630664665 2024-01-09T15:08:09.427047+00:00 19994333.227577775717 27870000.000007897615 262864333.227581977844 1 60318.630676197 2024-01-09T15:08:10.423434+00:00 19994333.227405708283 27870000.000046364963 262864333.227448374033 1 60318.630687843 2024-01-09T15:08:11.429627+00:00 19994333.227371174842 27870000.000024762005 262864333.227392256260 1 60318.630699396 2024-01-09T15:08:12.427830+00:00 19994333.227429848164 27870000.000029236078 262864333.227455377579 1 60318.630710942 2024-01-09T15:08:13.425362+00:00 19994333.227577921003 27870000.000001199543 262864333.227575421333 1 60318.630722485 2024-01-09T15:08:14.422756+00:00 19994333.227325446904 27869999.999982096255 262864333.227303832769 1 60318.630734054 2024-01-09T15:08:15.422270+00:00 19994333.227601803839 27870000.000020433217 262864333.227618545294 1 60318.630745653 2024-01-09T15:08:16.424446+00:00 19994333.227236453444 27869999.999948184937 262864333.227180927992 1 60318.630757186 2024-01-09T15:08:17.420841+00:00 19994333.227491475642 27869999.999982368201 262864333.227470129728 1 60318.630768760 2024-01-09T15:08:18.420886+00:00 19994333.227410767227 27869999.999971717596 262864333.227378785610 1 60318.630780344 2024-01-09T15:08:19.421731+00:00 19994333.227742951363 27870000.000054046512 262864333.227793306112 1 60318.630791921 2024-01-09T15:08:20.421999+00:00 19994333.227502275258 27869999.999967344105 262864333.227465927601 1 60318.630803509 2024-01-09T15:08:21.423140+00:00 19994333.227437131107 27870000.000033177435 262864333.227466613054 1 60318.630815077 2024-01-09T15:08:22.422669+00:00 19994333.227467451245 27870000.000016830862 262864333.227480590343 1 60318.630826642 2024-01-09T15:08:23.421907+00:00 19994333.227724939585 27869999.999973826110 262864333.227695077658 1 60318.630838218 2024-01-09T15:08:24.422055+00:00 19994333.227212160826 27870000.000005058944 262864333.227213531733 1 60318.630849852 2024-01-09T15:08:25.427249+00:00 19994333.227588586509 27869999.999986264855 262864333.227571159601 1 60318.630861347 2024-01-09T15:08:26.420402+00:00 19994333.227588199079 27869999.999955315143 262864333.227539837360 1 60318.630872947 2024-01-09T15:08:27.422619+00:00 19994333.227420732379 27870000.000005371869 262864333.227422416210 1 60318.630884487 2024-01-09T15:08:28.419712+00:00 19994333.227409698069 27870000.000004559755 262864333.227410554886 1 60318.630896080 2024-01-09T15:08:29.421360+00:00 19994333.227521248162 27869999.999991841614 262864333.227509379387 1 60318.630907647 2024-01-09T15:08:30.420740+00:00 19994333.227641090751 27870000.000042442232 262864333.227679848671 1 60318.630919212 2024-01-09T15:08:31.419914+00:00 19994333.227515731007 27870000.000028178096 262864333.227540224791 1 60318.630930864 2024-01-09T15:08:32.426681+00:00 19994333.227563351393 27870000.000040885061 262864333.227600544691 1 60318.630942410 2024-01-09T15:08:33.424202+00:00 19994333.227579727769 27869999.999997835606 262864333.227573871613 1 60318.630953948 2024-01-09T15:08:34.421071+00:00 19994333.227326355875 27870000.000006660819 262864333.227329343557 1 60318.630965571 2024-01-09T15:08:35.425365+00:00 19994333.227452300489 27869999.999987751245 262864333.227436363697 1 60318.630977089 2024-01-09T15:08:36.420478+00:00 19994333.227303553373 27870000.000006545335 262864333.227306425571 1 60318.630988655 2024-01-09T15:08:37.419757+00:00 19994333.227622147650 27870000.000030707568 262864333.227649152279 1 60318.631000259 2024-01-09T15:08:38.422372+00:00 19994333.227257803082 27869999.999984156340 262864333.227238237858 1 60318.631011819 2024-01-09T15:08:39.421204+00:00 19994333.227648511529 27869999.999981794506 262864333.227626621723 1 60318.631023424 2024-01-09T15:08:40.423828+00:00 19994333.227495875210 27870000.000006537884 262864333.227498710155 1 60318.631035099 2024-01-09T15:08:41.432513+00:00 19994333.227506980300 27870000.000036403537 262864333.227539718151 1 60318.631046617 2024-01-09T15:08:42.427741+00:00 19994333.227461904287 27870000.000038191676 262864333.227496415377 1 60318.631058137 2024-01-09T15:08:43.423015+00:00 19994333.227581717074 27870000.000029653311 262864333.227607667446 1 60318.631069682 2024-01-09T15:08:44.420508+00:00 19994333.227515175939 27869999.999980114400 262864333.227491617203 1 60318.631081305 2024-01-09T15:08:45.424778+00:00 19994333.227308582515 27870000.000016856939 262864333.227321743965 1 60318.631092841 2024-01-09T15:08:46.421477+00:00 19994333.227525129914 27869999.999973937869 262864333.227495372295 1 60318.631104407 2024-01-09T15:08:47.420784+00:00 19994333.227269154042 27869999.999956969172 262864333.227222412825 1 60318.631116052 2024-01-09T15:08:48.426891+00:00 19994333.227660212666 27870000.000024568290 262864333.227681070566 1 60318.631127652 2024-01-09T15:08:49.429092+00:00 19994333.227635290474 27870000.000006206334 262864333.227637797594 1 60318.631139250 2024-01-09T15:08:50.431167+00:00 19994333.227367382497 27870000.000019174069 262864333.227382838726 1 60318.631151045 2024-01-09T15:08:51.450304+00:00 19994333.227288972586 27869999.999986629933 262864333.227271884680 1 60318.631162400 2024-01-09T15:08:52.431362+00:00 19994333.227601844817 27869999.999973017722 262864333.227571189404 1 60318.631173934 2024-01-09T15:08:53.427888+00:00 19994333.227476485074 27870000.000045955181 262864333.227518737316 1 60318.631185496 2024-01-09T15:08:54.426869+00:00 19994333.227540593594 27870000.000006832182 262864333.227543711662 1 60318.631197101 2024-01-09T15:08:55.429488+00:00 19994333.227504119277 27869999.999981097877 262864333.227481544018 1 60318.631208770 2024-01-09T15:08:56.437777+00:00 19994333.227604676038 27870000.000001542270 262864333.227602541447 1 60318.631220163 2024-01-09T15:08:57.422049+00:00 19994333.227562978864 27869999.999970819801 262864333.227530121803 1 60318.631231796 2024-01-09T15:08:58.427129+00:00 19994333.227581627667 27869999.999975107610 262864333.227553039789 1 60318.631243441 2024-01-09T15:08:59.433341+00:00 19994333.227420531213 27869999.999964658171 262864333.227381497622 1 60318.631255043 2024-01-09T15:09:00.435676+00:00 19994333.227554909885 27869999.999991089106 262864333.227542310953 1 60318.631266498 2024-01-09T15:09:01.425468+00:00 19994333.227238714695 27870000.000004619360 262864333.227239638567 1 60318.631278093 2024-01-09T15:09:02.427215+00:00 19994333.227486182004 27869999.999990221113 262864333.227472722530 1 60318.631289631 2024-01-09T15:09:03.424130+00:00 19994333.227455079556 27870000.000035878271 262864333.227487266064 1 60318.631301169 2024-01-09T15:09:04.421047+00:00 19994333.227476131171 27870000.000019073486 262864333.227491497993 1 60318.631312746 2024-01-09T15:09:05.421226+00:00 19994333.227471183985 27869999.999989613891 262864333.227457106113 1 60318.631324351 2024-01-09T15:09:06.423896+00:00 19994333.227720137686 27869999.999996446073 262864333.227712899446 1 60318.631335895 2024-01-09T15:09:07.421309+00:00 19994333.227327272296 27869999.999982189387 262864333.227305769920 1 60318.631347467 2024-01-09T15:09:08.421127+00:00 19994333.227269019932 27869999.999928522855 262864333.227193862200 1 60318.631359036 2024-01-09T15:09:09.420729+00:00 19994333.227634046227 27869999.999976422638 262864333.227606773376 1 60318.631370621 2024-01-09T15:09:10.421668+00:00 19994333.227560557425 27869999.999961912632 262864333.227518767118 1 60318.631382191 2024-01-09T15:09:11.421283+00:00 19994333.227273870260 27870000.000002998859 262864333.227273195982 1 60318.631393847 2024-01-09T15:09:12.428364+00:00 19994333.227668523788 27869999.999985713512 262864333.227650552988 1 60318.631405444 2024-01-09T15:09:13.430368+00:00 19994333.227451097220 27870000.000014882535 262864333.227462261915 1 60318.631417078 2024-01-09T15:09:14.435488+00:00 19994333.227769926190 27870000.000030156225 262864333.227796375751 1 60318.631428665 2024-01-09T15:09:15.436623+00:00 19994333.227510791272 27870000.000018350780 262864333.227525442839 1 60318.631440133 2024-01-09T15:09:16.427488+00:00 19994333.227536875755 27870000.000063437968 262864333.227596640587 1 60318.631451712 2024-01-09T15:09:17.427882+00:00 19994333.227560140193 27870000.000023771077 262864333.227580219507 1 60318.631463318 2024-01-09T15:09:18.430690+00:00 19994333.227544933558 27869999.999947249889 262864333.227488487959 1 60318.631474944 2024-01-09T15:09:19.435185+00:00 19994333.227308113128 27870000.000005405396 262864333.227309823036 1 60318.631486428 2024-01-09T15:09:20.427400+00:00 19994333.227375406772 27869999.999976471066 262864333.227348178625 1 60318.631498085 2024-01-09T15:09:21.434558+00:00 19994333.227594889700 27870000.000022269785 262864333.227613449097 1 60318.631509517 2024-01-09T15:09:22.422271+00:00 19994333.227574560791 27869999.999999355525 262864333.227570205927 1 60318.631521274 2024-01-09T15:09:23.438050+00:00 19994333.227673940361 27870000.000011496246 262864333.227681756020 1 60318.631532772 2024-01-09T15:09:24.431500+00:00 19994333.227575089782 27870000.000055599958 262864333.227627009153 1 60318.631544352 2024-01-09T15:09:25.431967+00:00 19994333.227436974645 27870000.000000454485 262864333.227433741093 1 60318.631555876 2024-01-09T15:09:26.427709+00:00 19994333.227474901825 27870000.000076081604 262864333.227547287941 1 60318.631567406 2024-01-09T15:09:27.423908+00:00 19994333.227572768927 27869999.999994918704 262864333.227564007044 1 60318.631579277 2024-01-09T15:09:28.449527+00:00 19994333.227213468403 27870000.000035595149 262864333.227245360613 1 60318.631590625 2024-01-09T15:09:29.430005+00:00 19994333.227395802736 27869999.999924741685 262864333.227316856384 1 60318.631602170 2024-01-09T15:09:30.427514+00:00 19994333.227559246123 27869999.999978117645 262864333.227533668280 1 60318.631613745 2024-01-09T15:09:31.427601+00:00 19994333.227614503354 27869999.999993830919 262864333.227604627609 1 60318.631625266 2024-01-09T15:09:32.422950+00:00 19994333.227509882301 27869999.999949976802 262864333.227456182241 1 60318.631636855 2024-01-09T15:09:33.424253+00:00 19994333.227396346629 27869999.999989856035 262864333.227382510900 1 60318.631648383 2024-01-09T15:09:34.420268+00:00 19994333.227496206760 27870000.000026948750 262864333.227519452572 1 60318.631660038 2024-01-09T15:09:35.427270+00:00 19994333.227620344609 27870000.000039014965 262864333.227655649185 1 60318.631671593 2024-01-09T15:09:36.425592+00:00 19994333.227295484394 27870000.000041577965 262864333.227333366871 1 60318.631683197 2024-01-09T15:09:37.428259+00:00 19994333.227624084800 27870000.000039692968 262864333.227660089731 1 60318.631694786 2024-01-09T15:09:38.429494+00:00 19994333.227482900023 27869999.999971907586 262864333.227451086044 1 60318.631706362 2024-01-09T15:09:39.429650+00:00 19994333.227156743407 27869999.999972254038 262864333.227125287056 1 60318.631717992 2024-01-09T15:09:40.434482+00:00 19994333.227668937296 27870000.000001654029 262864333.227666914463 1 60318.631729485 2024-01-09T15:09:41.427497+00:00 19994333.227601490915 27870000.000006288290 262864333.227604091167 1 60318.631741067 2024-01-09T15:09:42.428214+00:00 19994333.227419473231 27869999.999957188964 262864333.227372974157 1 60318.631752948 2024-01-09T15:09:43.454685+00:00 19994333.227485731244 27870000.000013086945 262864333.227495133877 1 60318.631764250 2024-01-09T15:09:44.431180+00:00 19994333.227860849351 27870000.000055558980 262864333.227912694216 1 60318.631775889 2024-01-09T15:09:45.436782+00:00 19994333.227532774210 27870000.000019039959 262864333.227548122406 1 60318.631787483 2024-01-09T15:09:46.438531+00:00 19994333.227468516678 27870000.000012475997 262864333.227477312088 1 60318.631798876 2024-01-09T15:09:47.422922+00:00 19994333.227540932596 27870000.000055905432 262864333.227593153715 1 60318.631810437 2024-01-09T15:09:48.421771+00:00 19994333.227676652372 27870000.000008739531 262864333.227681696415 1 60318.631822011 2024-01-09T15:09:49.421731+00:00 19994333.227635864168 27870000.000027220696 262864333.227659374475 1 60318.631833572 2024-01-09T15:09:50.420666+00:00 19994333.227541249245 27869999.999996982515 262864333.227534532547 1 60318.631845335 2024-01-09T15:09:51.436970+00:00 19994333.227385398000 27869999.999991096556 262864333.227372795343 1 60318.631856928 2024-01-09T15:09:52.438541+00:00 19994333.227463535964 27869999.999964263290 262864333.227424114943 1 60318.631868467 2024-01-09T15:09:53.435532+00:00 19994333.227573823184 27869999.999963760376 262864333.227533876896 1 60318.631879951 2024-01-09T15:09:54.427756+00:00 19994333.227372061461 27869999.999991320074 262864333.227359682322 1 60318.631891600 2024-01-09T15:09:55.434207+00:00 19994333.227539636195 27870000.000000253320 262864333.227536171675 1 60318.631903072 2024-01-09T15:09:56.425418+00:00 19994333.227733589709 27870000.000021938235 262864333.227751821280 1 60318.631914731 2024-01-09T15:09:57.432719+00:00 19994333.227569334209 27870000.000007733703 262864333.227573394775 1 60318.631926307 2024-01-09T15:09:58.432969+00:00 19994333.227681197226 27870000.000025954098 262864333.227703452110 1 60318.631937839 2024-01-09T15:09:59.429304+00:00 19994333.227625776082 27870000.000075507909 262864333.227697610855 1 60318.631949501 2024-01-09T15:10:00.436886+00:00 19994333.227509357035 27870000.000000320375 262864333.227505981922 1 60318.631961009 2024-01-09T15:10:01.431236+00:00 19994333.227348990738 27869999.999997045845 262864333.227342337370 1 60318.631972661 2024-01-09T15:10:02.437910+00:00 19994333.227489519864 27869999.999948821962 262864333.227434664965 1 60318.631984222 2024-01-09T15:10:03.436812+00:00 19994333.227610133588 27869999.999995172024 262864333.227601617575 1 60318.631995844 2024-01-09T15:10:04.440925+00:00 19994333.227513760328 27869999.999969925731 262864333.227479994297 1 60318.632007380 2024-01-09T15:10:05.437676+00:00 19994333.227385047823 27869999.999981742352 262864333.227363079786 1 60318.632018836 2024-01-09T15:10:06.427459+00:00 19994333.227496195585 27869999.999983526766 262864333.227476030588 1 60318.632030452 2024-01-09T15:10:07.431017+00:00 19994333.227336175740 27870000.000002648681 262864333.227335125208 1 60318.632041948 2024-01-09T15:10:08.424278+00:00 19994333.227537631989 27869999.999979443848 262864333.227513372898 1 60318.632053504 2024-01-09T15:10:09.422738+00:00 19994333.227612886578 27870000.000013608485 262864333.227622807026 1 60318.632065134 2024-01-09T15:10:10.427613+00:00 19994333.227399032563 27870000.000081174076 262864333.227476507425 1 60318.632076722 2024-01-09T15:10:11.428733+00:00 19994333.227486539632 27869999.999994225800 262864333.227477073669 1 60318.632088320 2024-01-09T15:10:12.430859+00:00 19994333.227374929935 27869999.999996032566 262864333.227367281914 1 60318.632099856 2024-01-09T15:10:13.427579+00:00 19994333.227611433715 27869999.999951008707 262864333.227558732033 1 60318.632111391 2024-01-09T15:10:14.424169+00:00 19994333.227396674454 27870000.000019468367 262864333.227412432432 1 60318.632122964 2024-01-09T15:10:15.424091+00:00 19994333.227519053966 27870000.000004149973 262864333.227519512177 1 60318.632134545 2024-01-09T15:10:16.424648+00:00 19994333.227395325899 27869999.999954000115 262864333.227345615625 1 60318.632146079 2024-01-09T15:10:17.421256+00:00 19994333.227611318231 27869999.999994471669 262864333.227602064610 1 60318.632157663 2024-01-09T15:10:18.422060+00:00 19994333.227447364479 27870000.000033181161 262864333.227476835251 1 60318.632169203 2024-01-09T15:10:19.419132+00:00 19994333.227735836059 27870000.000082638115 262864333.227814793587 1 60318.632180788 2024-01-09T15:10:20.420065+00:00 19994333.227553989738 27870000.000008754432 262864333.227559059858 1 60318.632192410 2024-01-09T15:10:21.424210+00:00 19994333.227487254888 27870000.000036705285 262864333.227520287037 1 60318.632203986 2024-01-09T15:10:22.424432+00:00 19994333.227547612041 27869999.999982330948 262864333.227526247501 1 60318.632215513 2024-01-09T15:10:23.420355+00:00 19994333.227343343198 27869999.999981816858 262864333.227321475744 1 60318.632227106 2024-01-09T15:10:24.421958+00:00 19994333.227453920990 27869999.999964978546 262864333.227415204048 1 60318.632238661 2024-01-09T15:10:25.420338+00:00 19994333.227605696768 27869999.999947719276 262864333.227549731731 1 60318.632250287 2024-01-09T15:10:26.424768+00:00 19994333.227496840060 27869999.999958544970 262864333.227451682091 1 60318.632261854 2024-01-09T15:10:27.424187+00:00 19994333.227364007384 27870000.000046152622 262864333.227406471968 1 60318.632273401 2024-01-09T15:10:28.421870+00:00 19994333.227663759142 27869999.999947234988 262864333.227607309818 1 60318.632285005 2024-01-09T15:10:29.424424+00:00 19994333.227454576641 27870000.000056713820 262864333.227507591248 1 60318.632296578 2024-01-09T15:10:30.424345+00:00 19994333.227344091982 27870000.000025991350 262864333.227366387844 1 60318.632308124 2024-01-09T15:10:31.421916+00:00 19994333.227566465735 27870000.000081144273 262864333.227643907070 1 60318.632319755 2024-01-09T15:10:32.426827+00:00 19994333.227605257183 27869999.999971684068 262864333.227573245764 1 60318.632331407 2024-01-09T15:10:33.433586+00:00 19994333.227217424661 27870000.000046182424 262864333.227259933949 1 60318.632342859 2024-01-09T15:10:34.423012+00:00 19994333.227752126753 27869999.999957632273 262864333.227706044912 1 60318.632354459 2024-01-09T15:10:35.425262+00:00 19994333.227222386748 27869999.999983128160 262864333.227201819420 1 60318.632365987 2024-01-09T15:10:36.421304+00:00 19994333.227744352072 27869999.999971259385 262864333.227711915970 1 60318.632377594 2024-01-09T15:10:37.424150+00:00 19994333.227448754013 27869999.999969899654 262864333.227414965630 1 60318.632389168 2024-01-09T15:10:38.424129+00:00 19994333.227448813617 27869999.999978907406 262864333.227424025536 1 60318.632400774 2024-01-09T15:10:39.426866+00:00 19994333.227459173650 27870000.000019811094 262864333.227475285530 1 60318.632412318 2024-01-09T15:10:40.424278+00:00 19994333.227574985474 27870000.000025413930 262864333.227596700191 1 60318.632424061 2024-01-09T15:10:41.438885+00:00 19994333.227344870567 27870000.000008061528 262864333.227349221706 1 60318.632435476 2024-01-09T15:10:42.425158+00:00 19994333.227556865662 27870000.000061865896 262864333.227615028620 1 60318.632447063 2024-01-09T15:10:43.426244+00:00 19994333.227693494409 27870000.000021241605 262864333.227711051702 1 60318.632458624 2024-01-09T15:10:44.425100+00:00 19994333.227342274040 27869999.999983448535 262864333.227322041988 1 60318.632470259 2024-01-09T15:10:45.430311+00:00 19994333.227586623281 27869999.999963987619 262864333.227546930313 1 60318.632482033 2024-01-09T15:10:46.447629+00:00 19994333.227710466832 27869999.999961789697 262864333.227668553591 1 60318.632493384 2024-01-09T15:10:47.428364+00:00 19994333.227489560843 27869999.999965868890 262864333.227451741695 1 60318.632504968 2024-01-09T15:10:48.429281+00:00 19994333.227348409593 27869999.999981742352 262864333.227326452732 1 60318.632516650 2024-01-09T15:10:49.438555+00:00 19994333.227712493390 27869999.999989863485 262864333.227698653936 1 60318.632528167 2024-01-09T15:10:50.433641+00:00 19994333.227456375957 27870000.000020336360 262864333.227473020554 1 60318.632539748 2024-01-09T15:10:51.434206+00:00 19994333.227649375796 27870000.000071220100 262864333.227716922760 1 60318.632551190 2024-01-09T15:10:52.422869+00:00 19994333.227431330830 27870000.000023279339 262864333.227450907230 1 60318.632562840 2024-01-09T15:10:53.429357+00:00 19994333.227437473834 27870000.000005606562 262864333.227439373732 1 60318.632574600 2024-01-09T15:10:54.445422+00:00 19994333.227573763579 27870000.000022888184 262864333.227592945099 1 60318.632586055 2024-01-09T15:10:55.435180+00:00 19994333.227475255728 27869999.999976344407 262864333.227447897196 1 60318.632597593 2024-01-09T15:10:56.432009+00:00 19994333.227728318423 27870000.000015471131 262864333.227740079165 1 60318.632609295 2024-01-09T15:10:57.443114+00:00 19994333.227618519217 27869999.999974653125 262864333.227589488029 1 60318.632620655 2024-01-09T15:10:58.424566+00:00 19994333.227352850139 27869999.999949194491 262864333.227298349142 1 60318.632632239 2024-01-09T15:10:59.425441+00:00 19994333.227494243532 27869999.999950792640 262864333.227441340685 1 60318.632643845 2024-01-09T15:11:00.428201+00:00 19994333.227453127503 27869999.999961961061 262864333.227411389351 1 60318.632655508 2024-01-09T15:11:01.435875+00:00 19994333.227595496923 27870000.000025957823 262864333.227617770433 1 60318.632667006 2024-01-09T15:11:02.429279+00:00 19994333.227673016489 27870000.000001292676 262864333.227670609951 1 60318.632678507 2024-01-09T15:11:03.423003+00:00 19994333.227384898812 27870000.000021595508 262864333.227402806282 1 60318.632690060 2024-01-09T15:11:04.421173+00:00 19994333.227602887899 27870000.000066269189 262864333.227665483952 1 60318.632701633 2024-01-09T15:11:05.421038+00:00 19994333.227515470237 27869999.999999277294 262864333.227511048317 1 60318.632713231 2024-01-09T15:11:06.423131+00:00 19994333.227681506425 27870000.000019032508 262864333.227696865797 1 60318.632724785 2024-01-09T15:11:07.421405+00:00 19994333.227397911251 27869999.999951291829 262864333.227345526218 1 60318.632736364 2024-01-09T15:11:08.421870+00:00 19994333.227432888001 27869999.999947138131 262864333.227376312017 1 60318.632747956 2024-01-09T15:11:09.423418+00:00 19994333.227321550250 27869999.999998718500 262864333.227316558361 1 60318.632759535 2024-01-09T15:11:10.423794+00:00 19994333.227404911071 27870000.000030532479 262864333.227431744337 1 60318.632771087 2024-01-09T15:11:11.421883+00:00 19994333.227635748684 27869999.999957513064 262864333.227589547634 1 60318.632782784 2024-01-09T15:11:12.432511+00:00 19994333.227370020002 27870000.000007063150 262864333.227373391390 1 60318.632794232 2024-01-09T15:11:13.421639+00:00 19994333.227729048580 27870000.000050846487 262864333.227776199579 1 60318.632805949 2024-01-09T15:11:14.433968+00:00 19994333.227379735559 27870000.000048350543 262864333.227424383163 1 60318.632817404 2024-01-09T15:11:15.423756+00:00 19994333.227872524410 27870000.000019226223 262864333.227888047695 1 60318.632829108 2024-01-09T15:11:16.434937+00:00 19994333.227500658482 27870000.000058796257 262864333.227555751801 1 60318.632840645 2024-01-09T15:11:17.431726+00:00 19994333.227322675288 27869999.999961208552 262864333.227280169725 1 60318.632852219 2024-01-09T15:11:18.431742+00:00 19994333.227573707700 27869999.999965559691 262864333.227535545826 1 60318.632863795 2024-01-09T15:11:19.431911+00:00 19994333.227604500949 27869999.999942287803 262864333.227543115616 1 60318.632875257 2024-01-09T15:11:20.422207+00:00 19994333.227527532727 27869999.999970648438 262864333.227494478226 1 60318.632886896 2024-01-09T15:11:21.427828+00:00 19994333.227582190186 27870000.000040143728 262864333.227618634701 1 60318.632898435 2024-01-09T15:11:22.424780+00:00 19994333.227575752884 27870000.000022560358 262864333.227594614029 1 60318.632910171 2024-01-09T15:11:23.438734+00:00 19994333.227452475578 27870000.000006593764 262864333.227455377579 1 60318.632921637 2024-01-09T15:11:24.429405+00:00 19994333.227629009634 27870000.000028774142 262864333.227654099464 1 60318.632933230 2024-01-09T15:11:25.431102+00:00 19994333.227646548301 27870000.000031989068 262864333.227674841881 1 60318.632944765 2024-01-09T15:11:26.427655+00:00 19994333.227533191442 27869999.999992512167 262864333.227522015572 1 60318.632956341 2024-01-09T15:11:27.427895+00:00 19994333.227351486683 27869999.999964646995 262864333.227312445641 1 60318.632968007 2024-01-09T15:11:28.435814+00:00 19994333.227604523301 27870000.000036228448 262864333.227637052536 1 60318.632979537 2024-01-09T15:11:29.432008+00:00 19994333.227338608354 27869999.999966997653 262864333.227301925421 1 60318.632991047 2024-01-09T15:11:30.426417+00:00 19994333.227491840720 27870000.000003669411 262864333.227491796017 1 60318.633002644 2024-01-09T15:11:31.428448+00:00 19994333.227365896106 27869999.999944098294 262864333.227306306362 1 60318.633014283 2024-01-09T15:11:32.434070+00:00 19994333.227481864393 27870000.000003736466 262864333.227481901646 1 60318.633025818 2024-01-09T15:11:33.430644+00:00 19994333.227535702288 27869999.999994982034 262864333.227526992559 1 60318.633037499 2024-01-09T15:11:34.439895+00:00 19994333.227450456470 27870000.000044904649 262864333.227491676807 1 60318.633048959 2024-01-09T15:11:35.430042+00:00 19994333.227763544768 27870000.000064007938 262864333.227823853493 1 60318.633060483 2024-01-09T15:11:36.425736+00:00 19994333.227514646947 27870000.000041324645 262864333.227552294731 1 60318.633072059 2024-01-09T15:11:37.425906+00:00 19994333.227526288480 27870000.000019788742 262864333.227542370558 1 60318.633083608 2024-01-09T15:11:38.423768+00:00 19994333.227428022772 27870000.000005822629 262864333.227430135012 1 60318.633095226 2024-01-09T15:11:39.427497+00:00 19994333.227339435369 27869999.999991729856 262864333.227327466011 1 60318.633106815 2024-01-09T15:11:40.428781+00:00 19994333.227567147464 27869999.999968804419 262864333.227532237768 1 60318.633118402 2024-01-09T15:11:41.429918+00:00 19994333.227271880955 27869999.999981541187 262864333.227249741554 1 60318.633129923 2024-01-09T15:11:42.425353+00:00 19994333.227816559374 27870000.000027086586 262864333.227839946747 1 60318.633141535 2024-01-09T15:11:43.428646+00:00 19994333.227288916707 27869999.999918133020 262864333.227203369141 1 60318.633153205 2024-01-09T15:11:44.436881+00:00 19994333.227383926511 27869999.999993283302 262864333.227373540401 1 60318.633164638 2024-01-09T15:11:45.424726+00:00 19994333.227760329843 27870000.000038854778 262864333.227795481682 1 60318.633176375 2024-01-09T15:11:46.438763+00:00 19994333.227385014296 27870000.000039834529 262864333.227421164513 1 60318.633187781 2024-01-09T15:11:47.424300+00:00 19994333.227302465588 27870000.000053387135 262864333.227352142334 1 60318.633199364 2024-01-09T15:11:48.425050+00:00 19994333.227538529783 27870000.000036619604 262864333.227571457624 1 60318.633211092 2024-01-09T15:11:49.438340+00:00 19994333.227267637849 27870000.000014957041 262864333.227278888226 1 60318.633222742 2024-01-09T15:11:50.444856+00:00 19994333.227702736855 27869999.999976020306 262864333.227675050497 1 60318.633234127 2024-01-09T15:11:51.428592+00:00 19994333.227591920644 27869999.999984383583 262864333.227572619915 1 60318.633245689 2024-01-09T15:11:52.427524+00:00 19994333.227419815958 27869999.999940432608 262864333.227356553078 1 60318.633257187 2024-01-09T15:11:53.420919+00:00 19994333.227583564818 27869999.999956432730 262864333.227536290884 1 60318.633268837 2024-01-09T15:11:54.427501+00:00 19994333.227481089532 27870000.000008232892 262864333.227485626936 1 60318.633280367 2024-01-09T15:11:55.423667+00:00 19994333.227448385209 27869999.999959047884 262864333.227403730154 1 60318.633291978 2024-01-09T15:11:56.426887+00:00 19994333.227619007230 27870000.000024177134 262864333.227639496326 1 60318.633303611 2024-01-09T15:11:57.431992+00:00 19994333.227407403290 27870000.000060569495 262864333.227464258671 1 60318.633315200 2024-01-09T15:11:58.433270+00:00 19994333.227581515908 27870000.000017929822 262864333.227595746517 1 60318.633326784 2024-01-09T15:11:59.434141+00:00 19994333.227394741029 27870000.000023100525 262864333.227414131165 1 60318.633338330 2024-01-09T15:12:00.431685+00:00 19994333.227795805782 27870000.000057160854 262864333.227849274874 1 60318.633350004 2024-01-09T15:12:01.440322+00:00 19994333.227380033582 27869999.999988149852 262864333.227364480495 1 60318.633361480 2024-01-09T15:12:02.431896+00:00 19994333.227378543466 27869999.999974567443 262864333.227349430323 1 60318.633373062 2024-01-09T15:12:03.432589+00:00 19994333.227473136038 27869999.999953076243 262864333.227422535419 1 60318.633384635 2024-01-09T15:12:04.432456+00:00 19994333.227717511356 27870000.000010196120 262864333.227724015713 1 60318.633396250 2024-01-09T15:12:05.436005+00:00 19994333.227437011898 27870000.000017520040 262864333.227450847626 1 60318.633407807 2024-01-09T15:12:06.434534+00:00 19994333.227450273931 27869999.999988067895 262864333.227434664965 1 60318.633419361 2024-01-09T15:12:07.432791+00:00 19994333.227504607290 27870000.000019986182 262864333.227520912886 1 60318.633430931 2024-01-09T15:12:08.432463+00:00 19994333.227473031729 27870000.000001907349 262864333.227471232414 1 60318.633442457 2024-01-09T15:12:09.428268+00:00 19994333.227308232337 27869999.999988641590 262864333.227293193340 1 60318.633454036 2024-01-09T15:12:10.428742+00:00 19994333.227483749390 27870000.000037040561 262864333.227517098188 1 60318.633465604 2024-01-09T15:12:11.428190+00:00 19994333.227498415858 27870000.000036071986 262864333.227530777454 1 60318.633477129 2024-01-09T15:12:12.423955+00:00 19994333.227721132338 27869999.999992199242 262864333.227709621191 1 60318.633488681 2024-01-09T15:12:13.422044+00:00 19994333.227547012269 27869999.999990951270 262864333.227534264326 1 60318.633500316 2024-01-09T15:12:14.427313+00:00 19994333.227448638529 27869999.999995872378 262864333.227440834045 1 60318.633511981 2024-01-09T15:12:15.435154+00:00 19994333.227565284818 27869999.999999146909 262864333.227560728788 1 60318.633523443 2024-01-09T15:12:16.425508+00:00 19994333.227508250624 27869999.999978743494 262864333.227483302355 1 60318.633534976 2024-01-09T15:12:17.421940+00:00 19994333.227512907237 27869999.999987844378 262864333.227497041225 1 60318.633546579 2024-01-09T15:12:18.424436+00:00 19994333.227591421455 27870000.000024348497 262864333.227612078190 1 60318.633558147 2024-01-09T15:12:19.423911+00:00 19994333.227466020733 27870000.000023521483 262864333.227485835552 1 60318.633569686 2024-01-09T15:12:20.420899+00:00 19994333.227348756045 27870000.000019993633 262864333.227365046740 1 60318.633581283 2024-01-09T15:12:21.422837+00:00 19994333.227681852877 27870000.000027023256 262864333.227705180645 1 60318.633592911 2024-01-09T15:12:22.427527+00:00 19994333.227554462850 27869999.999991029501 262864333.227541804314 1 60318.633604406 2024-01-09T15:12:23.420676+00:00 19994333.227464385331 27870000.000015776604 262864333.227476447821 1 60318.633616044 2024-01-09T15:12:24.426202+00:00 19994333.227539051324 27870000.000004112720 262864333.227539479733 1 60318.633627600 2024-01-09T15:12:25.424643+00:00 19994333.227611538023 27869999.999996978790 262864333.227604836226 1 60318.633639169 2024-01-09T15:12:26.424207+00:00 19994333.227288302034 27869999.999963529408 262864333.227248132229 1 60318.633650730 2024-01-09T15:12:27.423049+00:00 19994333.227719943970 27869999.999962270260 262864333.227678507566 1 60318.633662310 2024-01-09T15:12:28.423570+00:00 19994333.227421503514 27870000.000060148537 262864333.227477937937 1 60318.633673873 2024-01-09T15:12:29.422638+00:00 19994333.227508720011 27869999.999976813793 262864333.227481842041 1 60318.633685430 2024-01-09T15:12:30.421156+00:00 19994333.227447796613 27870000.000057887286 262864333.227501988411 1 60318.633697052 2024-01-09T15:12:31.425301+00:00 19994333.227528493851 27869999.999986715615 262864333.227511495352 1 60318.633708590 2024-01-09T15:12:32.422136+00:00 19994333.227629471570 27869999.999997470528 262864333.227623254061 1 60318.633720175 2024-01-09T15:12:33.423121+00:00 19994333.227722797543 27870000.000037148595 262864333.227756232023 1 60318.633731749 2024-01-09T15:12:34.423125+00:00 19994333.227495882660 27869999.999946687371 262864333.227438867092 1 60318.633743339 2024-01-09T15:12:35.424507+00:00 19994333.227353218943 27870000.000025600195 262864333.227375119925 1 60318.633754901 2024-01-09T15:12:36.423454+00:00 19994333.227382432669 27869999.999951485544 262864333.227330207825 1 60318.633766444 2024-01-09T15:12:37.420810+00:00 19994333.227514971048 27870000.000023182482 262864333.227534472942 1 60318.633778028 2024-01-09T15:12:38.421583+00:00 19994333.227546315640 27870000.000015445054 262864333.227558046579 1 60318.633789594 2024-01-09T15:12:39.420929+00:00 19994333.227497968823 27870000.000002950430 262864333.227497220039 1 60318.633801379 2024-01-09T15:12:40.439182+00:00 19994333.227361198515 27870000.000035621226 262864333.227393120527 1 60318.633812758 2024-01-09T15:12:41.422302+00:00 19994333.227542370558 27870000.000055909157 262864333.227594584227 1 60318.633824434 2024-01-09T15:12:42.431079+00:00 19994333.227615397424 27870000.000030402094 262864333.227642089128 1 60318.633836038 2024-01-09T15:12:43.433723+00:00 19994333.227494888008 27870000.000052422285 262864333.227543622255 1 60318.633847646 2024-01-09T15:12:44.436606+00:00 19994333.227408207953 27870000.000005103648 262864333.227409601212 1 60318.633859192 2024-01-09T15:12:45.434157+00:00 19994333.227425184101 27870000.000021450222 262864333.227442950010 1 60318.633870960 2024-01-09T15:12:46.450951+00:00 19994333.227463580668 27869999.999951079488 262864333.227410942316 1 60318.633882273 2024-01-09T15:12:47.428412+00:00 19994333.227502595633 27869999.999991945922 262864333.227490842342 1 60318.633893864 2024-01-09T15:12:48.429857+00:00 19994333.227582708001 27870000.000014565885 262864333.227593600750 1 60318.633905406 2024-01-09T15:12:49.427049+00:00 19994333.227659251541 27869999.999994631857 262864333.227650195360 1 60318.633917039 2024-01-09T15:12:50.432193+00:00 19994333.227451380342 27869999.999991003424 262864333.227438688278 1 60318.633928560 2024-01-09T15:12:51.427557+00:00 19994333.227318748832 27870000.000008743256 262864333.227323770523 1 60318.633940178 2024-01-09T15:12:52.431385+00:00 19994333.227662328631 27870000.000001803041 262864333.227660417557 1 60318.633951695 2024-01-09T15:12:53.426458+00:00 19994333.227394219488 27870000.000048816204 262864333.227439343929 1 60318.633963289 2024-01-09T15:12:54.428166+00:00 19994333.227395519614 27870000.000014744699 262864333.227406561375 1 60318.633974926 2024-01-09T15:12:55.433593+00:00 19994333.227467872202 27869999.999996989965 262864333.227461159229 1 60318.633986437 2024-01-09T15:12:56.428150+00:00 19994333.227595701814 27870000.000005960464 262864333.227597951889 1 60318.633998062 2024-01-09T15:12:57.432532+00:00 19994333.227426182479 27869999.999987464398 262864333.227409929037 1 60318.634009577 2024-01-09T15:12:58.427505+00:00 19994333.227479014546 27869999.999943491071 262864333.227418810129 1 60318.634021165 2024-01-09T15:12:59.428663+00:00 19994333.227370031178 27870000.000020977110 262864333.227387309074 1 60318.634032742 2024-01-09T15:13:00.428941+00:00 19994333.227487526834 27870000.000006001443 262864333.227489829063 1 60318.634044416 2024-01-09T15:13:01.437531+00:00 19994333.227699965239 27869999.999985031784 262864333.227681308985 1 60318.634055908 2024-01-09T15:13:02.430469+00:00 19994333.227462623268 27870000.000030815601 262864333.227489739656 1 60318.634067402 2024-01-09T15:13:03.423506+00:00 19994333.227554377168 27870000.000019792467 262864333.227570474148 1 60318.634078944 2024-01-09T15:13:04.420740+00:00 19994333.227654904127 27870000.000037521124 262864333.227688729763 1 60318.634090547 2024-01-09T15:13:05.423225+00:00 19994333.227482259274 27869999.999950028956 262864333.227428585291 1 60318.634102093 2024-01-09T15:13:06.420848+00:00 19994333.227932266891 27870000.000004108995 262864333.227932691574 1 60318.634113694 2024-01-09T15:13:07.423146+00:00 19994333.227287590504 27870000.000020977110 262864333.227304875851 1 60318.634125245 2024-01-09T15:13:08.421184+00:00 19994333.227549802512 27870000.000002942979 262864333.227549046278 1 60318.634136819 2024-01-09T15:13:09.421174+00:00 19994333.227506432682 27869999.999963194132 262864333.227465927601 1 60318.634148391 2024-01-09T15:13:10.420967+00:00 19994333.227625232190 27869999.999986451119 262864333.227607965469 1 60318.634159970 2024-01-09T15:13:11.421385+00:00 19994333.227344367653 27869999.999994020909 262864333.227334678173 1 60318.634171685 2024-01-09T15:13:12.433565+00:00 19994333.227725189179 27870000.000005245209 262864333.227726727724 1 60318.634183263 2024-01-09T15:13:13.433963+00:00 19994333.227483235300 27870000.000033367425 262864333.227512925863 1 60318.634194977 2024-01-09T15:13:14.446018+00:00 19994333.227533232421 27870000.000050660223 262864333.227580189705 1 60318.634206382 2024-01-09T15:13:15.431397+00:00 19994333.227623086423 27869999.999980535358 262864333.227599918842 1 60318.634218011 2024-01-09T15:13:16.436152+00:00 19994333.227226182818 27870000.000038065016 262864333.227260529995 1 60318.634229680 2024-01-09T15:13:17.444303+00:00 19994333.227387633175 27870000.000021759421 262864333.227405697107 1 60318.634241183 2024-01-09T15:13:18.438234+00:00 19994333.227716103196 27869999.999967105687 262864333.227679491043 1 60318.634252602 2024-01-09T15:13:19.424826+00:00 19994333.227416533977 27870000.000003352761 262864333.227416187525 1 60318.634264194 2024-01-09T15:13:20.426388+00:00 19994333.227606926113 27870000.000003978610 262864333.227607220411 1 60318.634275881 2024-01-09T15:13:21.436111+00:00 19994333.227447479963 27869999.999963194132 262864333.227406978607 1 60318.634287453 2024-01-09T15:13:22.435947+00:00 19994333.227274175733 27869999.999995257705 262864333.227265745401 1 60318.634298966 2024-01-09T15:13:23.430662+00:00 19994333.227547794580 27870000.000007923692 262864333.227552026510 1 60318.634310510 2024-01-09T15:13:24.428030+00:00 19994333.227517828345 27869999.999998033047 262864333.227512180805 1 60318.634322178 2024-01-09T15:13:25.436201+00:00 19994333.227559026331 27870000.000052720308 262864333.227608054876 1 60318.634333638 2024-01-09T15:13:26.426287+00:00 19994333.227599512786 27870000.000046383590 262864333.227642178535 1 60318.634345288 2024-01-09T15:13:27.432927+00:00 19994333.227231826633 27870000.000004258007 262864333.227232396603 1 60318.634356787 2024-01-09T15:13:28.426450+00:00 19994333.227463204414 27869999.999952308834 262864333.227411836386 1 60318.634368396 2024-01-09T15:13:29.429403+00:00 19994333.227394327521 27869999.999991785735 262864333.227382421494 1 60318.634379901 2024-01-09T15:13:30.423416+00:00 19994333.227727420628 27869999.999936241657 262864333.227659970522 1 60318.634391686 2024-01-09T15:13:31.441676+00:00 19994333.227503221482 27869999.999994590878 262864333.227494090796 1 60318.634403234 2024-01-09T15:13:32.439395+00:00 19994333.227446734905 27869999.999943800271 262864333.227386832237 1 60318.634414737 2024-01-09T15:13:33.433257+00:00 19994333.227728579193 27870000.000044323504 262864333.227769196033 1 60318.634426292 2024-01-09T15:13:34.431583+00:00 19994333.227586809546 27870000.000013709068 262864333.227596819401 1 60318.634437790 2024-01-09T15:13:35.425039+00:00 19994333.227366473526 27870000.000045415014 262864333.227408200502 1 60318.634449425 2024-01-09T15:13:36.430353+00:00 19994333.227489911020 27870000.000012617558 262864333.227498829365 1 60318.634460974 2024-01-09T15:13:37.428162+00:00 19994333.227369133383 27870000.000082276762 262864333.227447718382 1 60318.634472491 2024-01-09T15:13:38.423204+00:00 19994333.227572135627 27869999.999981049448 262864333.227549493313 1 60318.634484132 2024-01-09T15:13:39.428972+00:00 19994333.227582626045 27870000.000019639730 262864333.227598577738 1 60318.634495823 2024-01-09T15:13:40.439086+00:00 19994333.227358341217 27869999.999946657568 262864333.227301299572 1 60318.634507344 2024-01-09T15:13:41.434480+00:00 19994333.227399971336 27869999.999958578497 262864333.227354854345 1 60318.634518834 2024-01-09T15:13:42.427267+00:00 19994333.227589152753 27869999.999947324395 262864333.227532774210 1 60318.634530487 2024-01-09T15:13:43.434044+00:00 19994333.227840065956 27870000.000001061708 262864333.227837443352 1 60318.634541929 2024-01-09T15:13:44.422685+00:00 19994333.227573651820 27870000.000033739954 262864333.227603703737 1 60318.634553782 2024-01-09T15:13:45.446773+00:00 19994333.227355636656 27869999.999988619238 262864333.227340549231 1 60318.634565142 2024-01-09T15:13:46.428289+00:00 19994333.227419003844 27870000.000027578324 262864333.227442860603 1 60318.634576703 2024-01-09T15:13:47.427177+00:00 19994333.227359574288 27869999.999994229525 262864333.227350085974 1 60318.634588389 2024-01-09T15:13:48.436824+00:00 19994333.227613460273 27870000.000044710934 262864333.227654457092 1 60318.634599914 2024-01-09T15:13:49.432601+00:00 19994333.227592434734 27870000.000020664185 262864333.227609395981 1 60318.634611434 2024-01-09T15:13:50.427919+00:00 19994333.227637030184 27869999.999998513609 262864333.227631837130 1 60318.634623057 2024-01-09T15:13:51.432107+00:00 19994333.227322965860 27869999.999988511205 262864333.227307766676 1 60318.634634660 2024-01-09T15:13:52.434622+00:00 19994333.227353017777 27869999.999964918941 262864333.227314233780 1 60318.634646324 2024-01-09T15:13:53.442389+00:00 19994333.227535557002 27869999.999978456646 262864333.227510303259 1 60318.634657722 2024-01-09T15:13:54.427158+00:00 19994333.227479159832 27869999.999989610165 262864333.227465063334 1 60318.634669310 2024-01-09T15:13:55.428434+00:00 19994333.227665625513 27870000.000015728176 262864333.227677673101 1 60318.634680904 2024-01-09T15:13:56.430137+00:00 19994333.227567870170 27870000.000045970082 262864333.227610141039 1 60318.634692459 2024-01-09T15:13:57.428482+00:00 19994333.227542325854 27870000.000070437789 262864333.227609097958 1 60318.634704045 2024-01-09T15:13:58.429480+00:00 19994333.227418746799 27870000.000039592385 262864333.227454632521 1 60318.634715604 2024-01-09T15:13:59.428208+00:00 19994333.227686937898 27870000.000047586858 262864333.227730840445 1 60318.634727390 2024-01-09T15:14:00.446447+00:00 19994333.227557804435 27870000.000018112361 262864333.227572232485 1 60318.634739031 2024-01-09T15:14:01.452292+00:00 19994333.227365884930 27869999.999975521117 262864333.227337718010 1 60318.634750337 2024-01-09T15:14:02.429103+00:00 19994333.227473337203 27869999.999988034368 262864333.227457672358 1 60318.634761940 2024-01-09T15:14:03.431650+00:00 19994333.227605827153 27870000.000045772642 262864333.227647900581 1 60318.634773565 2024-01-09T15:14:04.435998+00:00 19994333.227354083210 27869999.999957177788 262864333.227307558060 1 60318.634785061 2024-01-09T15:14:05.429256+00:00 19994333.227423995733 27870000.000018864870 262864333.227439165115 1 60318.634796668 2024-01-09T15:14:06.432124+00:00 19994333.227393396199 27869999.999997701496 262864333.227387398481 1 60318.634808169 2024-01-09T15:14:07.425834+00:00 19994333.227285243571 27870000.000019259751 262864333.227300792933 1 60318.634819792 2024-01-09T15:14:08.430020+00:00 19994333.227698046714 27870000.000020962209 262864333.227715313435 1 60318.634831358 2024-01-09T15:14:09.429331+00:00 19994333.227615524083 27870000.000050667673 262864333.227662503719 1 60318.634842898 2024-01-09T15:14:10.426377+00:00 19994333.227097958326 27870000.000037532300 262864333.227131783962 1 60318.634854456 2024-01-09T15:14:11.425035+00:00 19994333.227761637419 27869999.999993361533 262864333.227751284838 1 60318.634866981 2024-01-09T15:14:12.507131+00:00 19994333.227522075176 27869999.999973274767 262864333.227491647005 1 60318.634877581 2024-01-09T15:14:13.422990+00:00 19994333.227258931845 27870000.000015169382 262864333.227270394564 1 60318.634889274 2024-01-09T15:14:14.433318+00:00 19994333.227534990758 27869999.999959144741 262864333.227490425110 1 60318.634900772 2024-01-09T15:14:15.426672+00:00 19994333.227636020631 27869999.999980118126 262864333.227612435818 1 60318.634912322 2024-01-09T15:14:16.424616+00:00 19994333.227459184825 27869999.999989714473 262864333.227445214987 1 60318.634923943 2024-01-09T15:14:17.428713+00:00 19994333.227513968945 27870000.000002775341 262864333.227513045073 1 60318.634935446 2024-01-09T15:14:18.422558+00:00 19994333.227366693318 27870000.000026881695 262864333.227389872074 1 60318.634947010 2024-01-09T15:14:19.421710+00:00 19994333.227740522474 27870000.000045582652 262864333.227782428265 1 60318.634958587 2024-01-09T15:14:20.421912+00:00 19994333.227563351393 27870000.000032197684 262864333.227591842413 1 60318.634970216 2024-01-09T15:14:21.426669+00:00 19994333.227447059005 27870000.000037994236 262864333.227481365204 1 60318.634981750 2024-01-09T15:14:22.423210+00:00 19994333.227388158441 27870000.000045247376 262864333.227429687977 1 60318.634993594 2024-01-09T15:14:23.446534+00:00 19994333.227626249194 27869999.999916475266 262864333.227539002895 1 60318.635004982 2024-01-09T15:14:24.430489+00:00 19994333.227458067238 27869999.999951150268 262864333.227405518293 1 60318.635016475 2024-01-09T15:14:25.423474+00:00 19994333.227587137371 27870000.000011950731 262864333.227595388889 1 60318.635028082 2024-01-09T15:14:26.426288+00:00 19994333.227374874055 27869999.999933272600 262864333.227304458618 1 60318.635039635 2024-01-09T15:14:27.424424+00:00 19994333.227363549173 27870000.000000368804 262864333.227360218763 1 60318.635051189 2024-01-09T15:14:28.422774+00:00 19994333.227564837784 27870000.000021848828 262864333.227582991123 1 60318.635062764 2024-01-09T15:14:29.422869+00:00 19994333.227490827441 27870000.000050041825 262864333.227537155151 1 60318.635074342 2024-01-09T15:14:30.423112+00:00 19994333.227281209081 27870000.000020388514 262864333.227297902107 1 60318.635085937 2024-01-09T15:14:31.424918+00:00 19994333.227686282247 27870000.000064566731 262864333.227747142315 1 60318.635097537 2024-01-09T15:14:32.427185+00:00 19994333.227477386594 27870000.000038780272 262864333.227512478828 1 60318.635109097 2024-01-09T15:14:33.425967+00:00 19994333.227462820709 27870000.000026438385 262864333.227485567331 1 60318.635120625 2024-01-09T15:14:34.422006+00:00 19994333.227638754994 27869999.999935850501 262864333.227570921183 1 60318.635132200 2024-01-09T15:14:35.422059+00:00 19994333.227084845304 27869999.999989867210 262864333.227071017027 1 60318.635143828 2024-01-09T15:14:36.426730+00:00 19994333.227681051940 27869999.999975934625 262864333.227653264999 1 60318.635155441 2024-01-09T15:14:37.430068+00:00 19994333.227488692850 27869999.999952182174 262864333.227437198162 1 60318.635167032 2024-01-09T15:14:38.431590+00:00 19994333.227487325668 27870000.000015456229 262864333.227499097586 1 60318.635178503 2024-01-09T15:14:39.422630+00:00 19994333.227569557726 27870000.000011321157 262864333.227577179670 1 60318.635190089 2024-01-09T15:14:40.423700+00:00 19994333.227504033595 27869999.999989002943 262864333.227489352226 1 60318.635201668 2024-01-09T15:14:41.424145+00:00 19994333.227467384189 27870000.000047139823 262864333.227510839701 1 60318.635213433 2024-01-09T15:14:42.440608+00:00 19994333.227461326867 27870000.000016037375 262864333.227473676205 1 60318.635224809 2024-01-09T15:14:43.423470+00:00 19994333.227718558162 27870000.000042054802 262864333.227756917477 1 60318.635236410 2024-01-09T15:14:44.425842+00:00 19994333.227376226336 27870000.000009898096 262864333.227382421494 1 60318.635248101 2024-01-09T15:14:45.435899+00:00 19994333.227410871536 27869999.999936945736 262864333.227344125509 1 60318.635259549 2024-01-09T15:14:46.425056+00:00 19994333.227543402463 27870000.000002726912 262864333.227542459965 1 60318.635271167 2024-01-09T15:14:47.428810+00:00 19994333.227639839053 27869999.999982889742 262864333.227619051933 1 60318.635282821 2024-01-09T15:14:48.435709+00:00 19994333.227466039360 27869999.999990273267 262864333.227452635765 1 60318.635294342 2024-01-09T15:14:49.431195+00:00 19994333.227508328855 27869999.999983493239 262864333.227488130331 1 60318.635305936 2024-01-09T15:14:50.432872+00:00 19994333.227588389069 27870000.000032369047 262864333.227617055178 1 60318.635317467 2024-01-09T15:14:51.429114+00:00 19994333.227434467524 27870000.000044513494 262864333.227475285530 1 60318.635329068 2024-01-09T15:14:52.431425+00:00 19994333.227517876774 27869999.999983489513 262864333.227497667074 1 60318.635340610 2024-01-09T15:14:53.428658+00:00 19994333.227432098240 27870000.000005424023 262864333.227433830500 1 60318.635352135 2024-01-09T15:14:54.424428+00:00 19994333.227630261332 27870000.000009335577 262864333.227635890245 1 60318.635363690 2024-01-09T15:14:55.422764+00:00 19994333.227590925992 27870000.000028181821 262864333.227615416050 1 60318.635375241 2024-01-09T15:14:56.420810+00:00 19994333.227523654699 27869999.999989036471 262864333.227508991957 1 60318.635386830 2024-01-09T15:14:57.422091+00:00 19994333.227268733084 27869999.999907679856 262864333.227172702551 1 60318.635398578 2024-01-09T15:14:58.437171+00:00 19994333.227571472526 27869999.999954652041 262864333.227522432804 1 60318.635410142 2024-01-09T15:14:59.436268+00:00 19994333.227283474058 27870000.000011794269 262864333.227291584015 1 60318.635421749 2024-01-09T15:15:00.439117+00:00 19994333.227574367076 27870000.000016622245 262864333.227587312460 1 60318.635433188 2024-01-09T15:15:01.427438+00:00 19994333.227544903755 27869999.999987088144 262864333.227528303862 1 60318.635444840 2024-01-09T15:15:02.434221+00:00 19994333.227480545640 27870000.000037599355 262864333.227514445782 1 60318.635456411 2024-01-09T15:15:03.433871+00:00 19994333.227508008480 27870000.000076204538 262864333.227580517530 1 60318.635467856 2024-01-09T15:15:04.422764+00:00 19994333.227662634104 27870000.000010427088 262864333.227669358253 1 60318.635479611 2024-01-09T15:15:05.438433+00:00 19994333.227366890758 27870000.000010434538 262864333.227373629808 1 60318.635491009 2024-01-09T15:15:06.423185+00:00 19994333.227767698467 27870000.000039998442 262864333.227804005146 1 60318.635502656 2024-01-09T15:15:07.429458+00:00 19994333.227509677410 27869999.999985974282 262864333.227491945028 1 60318.635514137 2024-01-09T15:15:08.421460+00:00 19994333.227297656238 27869999.999916058034 262864333.227210015059 1 60318.635525711 2024-01-09T15:15:09.421419+00:00 19994333.227548077703 27869999.999950852245 262864333.227495253086 1 60318.635537366 2024-01-09T15:15:10.428405+00:00 19994333.227629505098 27869999.999981943518 262864333.227607756853 1 60318.635548900 2024-01-09T15:15:11.424991+00:00 19994333.227609138936 27870000.000021446496 262864333.227626889944 1 60318.635560451 2024-01-09T15:15:12.422935+00:00 19994333.227188225836 27870000.000020664185 262864333.227205187082 1 60318.635572028 2024-01-09T15:15:13.423233+00:00 19994333.227726779878 27869999.999992933124 262864333.227716028690 1 60318.635583622 2024-01-09T15:15:14.424991+00:00 19994333.227176561952 27870000.000068906695 262864333.227241754532 1 60318.635595156 2024-01-09T15:15:15.421471+00:00 19994333.227576404810 27869999.999976012856 262864333.227548718452 1 60318.635606752 2024-01-09T15:15:16.423368+00:00 19994333.227469179779 27870000.000005912036 262864333.227471381426 1 60318.635618334 2024-01-09T15:15:17.424070+00:00 19994333.227462638170 27870000.000012584031 262864333.227471530437 1 60318.635629907 2024-01-09T15:15:18.423951+00:00 19994333.227557066828 27869999.999941583723 262864333.227494955063 1 60318.635641463 2024-01-09T15:15:19.422435+00:00 19994333.227617893368 27869999.999987214804 262864333.227601408958 1 60318.635653039 2024-01-09T15:15:20.422589+00:00 19994333.227551512420 27869999.999937154353 262864333.227484971285 1 60318.635664674 2024-01-09T15:15:21.427788+00:00 19994333.227727685124 27870000.000003166497 262864333.227727144957 1 60318.635676189 2024-01-09T15:15:22.422709+00:00 19994333.227390650660 27869999.999958038330 262864333.227344989777 1 60318.635687757 2024-01-09T15:15:23.422206+00:00 19994333.227527994663 27870000.000015076250 262864333.227539390326 1 60318.635699349 2024-01-09T15:15:24.423747+00:00 19994333.227571662515 27870000.000039562583 262864333.227607548237 1 60318.635710930 2024-01-09T15:15:25.424345+00:00 19994333.227479252964 27870000.000010274351 262864333.227485835552 1 60318.635722481 2024-01-09T15:15:26.422317+00:00 19994333.227617405355 27870000.000009089708 262864333.227622807026 1 60318.635734027 2024-01-09T15:15:27.419973+00:00 19994333.227301284671 27869999.999970886856 262864333.227268457413 1 60318.635745649 2024-01-09T15:15:28.424106+00:00 19994333.227384336293 27869999.999977946281 262864333.227358579636 1 60318.635757246 2024-01-09T15:15:29.426014+00:00 19994333.227526731789 27870000.000001665205 262864333.227524697781 1 60318.635768816 2024-01-09T15:15:30.425693+00:00 19994333.227809049189 27869999.999974358827 262864333.227779716253 1 60318.635780463 2024-01-09T15:15:31.432057+00:00 19994333.227417036891 27869999.999951742589 262864333.227365076542 1 60318.635791925 2024-01-09T15:15:32.422334+00:00 19994333.227600302547 27869999.999978289008 262864333.227574914694 1 60318.635803523 2024-01-09T15:15:33.424327+00:00 19994333.227450381964 27869999.999984849244 262864333.227431535721 1 60318.635815112 2024-01-09T15:15:34.425721+00:00 19994333.227465447038 27870000.000048831105 262864333.227510571480 1 60318.635826658 2024-01-09T15:15:35.423293+00:00 19994333.227529790252 27870000.000055886805 262864333.227581977844 1 60318.635838239 2024-01-09T15:15:36.423896+00:00 19994333.227422431111 27870000.000031564385 262864333.227450311184 1 60318.635849867 2024-01-09T15:15:37.428520+00:00 19994333.227770529687 27869999.999991219491 262864333.227758049965 1 60318.635861452 2024-01-09T15:15:38.429484+00:00 19994333.227603912354 27870000.000018935651 262864333.227619141340 1 60318.635873001 2024-01-09T15:15:39.427296+00:00 19994333.227281779051 27869999.999951742589 262864333.227229833603 1 60318.635884575 2024-01-09T15:15:40.427246+00:00 19994333.227382991463 27869999.999959997833 262864333.227339297533 1 60318.635896354 2024-01-09T15:15:41.445021+00:00 19994333.227575100958 27869999.999980848283 262864333.227552235126 1 60318.635907785 2024-01-09T15:15:42.432584+00:00 19994333.227356128395 27869999.999962743372 262864333.227315187454 1 60318.635919335 2024-01-09T15:15:43.430545+00:00 19994333.227566562593 27870000.000022057444 262864333.227584928274 1 60318.635930930 2024-01-09T15:15:44.432395+00:00 19994333.227560576051 27869999.999986033887 262864333.227542907000 1 60318.635942473 2024-01-09T15:15:45.429645+00:00 19994333.227375213057 27870000.000016361475 262864333.227387875319 1 60318.635954089 2024-01-09T15:15:46.433229+00:00 19994333.227760516107 27870000.000071678311 262864333.227828502655 1 60318.635965544 2024-01-09T15:15:47.423029+00:00 19994333.227733775973 27870000.000040113926 262864333.227770209312 1 60318.635977216 2024-01-09T15:15:48.431477+00:00 19994333.227421224117 27870000.000019382685 262864333.227436900139 1 60318.635988801 2024-01-09T15:15:49.432397+00:00 19994333.227412141860 27869999.999992959201 262864333.227401405573 1 60318.636000391 2024-01-09T15:15:50.433789+00:00 19994333.227723624557 27869999.999959044158 262864333.227678984404 1 60318.636011969 2024-01-09T15:15:51.434115+00:00 19994333.227508109063 27869999.999997895211 262864333.227502286434 1 60318.636023492 2024-01-09T15:15:52.429683+00:00 19994333.227343216538 27869999.999968964607 262864333.227308511734 1 60318.636035324 2024-01-09T15:15:53.451949+00:00 19994333.227641493082 27869999.999989315867 262864333.227627128363 1 60318.636046592 2024-01-09T15:15:54.425534+00:00 19994333.227560669184 27870000.000002291054 262864333.227559268475 1 60318.636058191 2024-01-09T15:15:55.427684+00:00 19994333.227634705603 27869999.999998413026 262864333.227629423141 1 60318.636069802 2024-01-09T15:15:56.430882+00:00 19994333.227574720979 27870000.000019170344 262864333.227590203285 1 60318.636081264 2024-01-09T15:15:57.421227+00:00 19994333.227470144629 27870000.000018164515 262864333.227484643459 1 60318.636092859 2024-01-09T15:15:58.423021+00:00 19994333.227534338832 27869999.999999567866 262864333.227530241013 1 60318.636104424 2024-01-09T15:15:59.422294+00:00 19994333.227636810392 27870000.000050608069 262864333.227683722973 1 60318.636116079 2024-01-09T15:16:00.429227+00:00 19994333.227394934744 27869999.999996654689 262864333.227387905121 1 60318.636127675 2024-01-09T15:16:01.431153+00:00 19994333.227671284229 27869999.999993599951 262864333.227661192417 1 60318.636139227 2024-01-09T15:16:02.429176+00:00 19994333.227599918842 27869999.999954212457 262864333.227550446987 1 60318.636150835 2024-01-09T15:16:03.432152+00:00 19994333.227284111083 27869999.999999605119 262864333.227280020714 1 60318.636162430 2024-01-09T15:16:04.433975+00:00 19994333.227657154202 27869999.999983295798 262864333.227636754513 1 60318.636173894 2024-01-09T15:16:05.424422+00:00 19994333.227223053575 27870000.000027570873 262864333.227246940136 1 60318.636185484 2024-01-09T15:16:06.425847+00:00 19994333.227722760290 27870000.000054020435 262864333.227773100138 1 60318.636197058 2024-01-09T15:16:07.425849+00:00 19994333.227346587926 27869999.999998040497 262864333.227340936661 1 60318.636208660 2024-01-09T15:16:08.428272+00:00 19994333.227641876787 27870000.000050161034 262864333.227688342333 1 60318.636220209 2024-01-09T15:16:09.426099+00:00 19994333.227451816201 27870000.000031642616 262864333.227479755878 1 60318.636231817 2024-01-09T15:16:10.429037+00:00 19994333.227505210787 27869999.999986343086 262864333.227487862110 1 60318.636243412 2024-01-09T15:16:11.430845+00:00 19994333.227597154677 27869999.999987181276 262864333.227580636740 1 60318.636255064 2024-01-09T15:16:12.437546+00:00 19994333.227712780237 27869999.999978687614 262864333.227687776089 1 60318.636266469 2024-01-09T15:16:13.422962+00:00 19994333.227489825338 27869999.999983668327 262864333.227469801903 1 60318.636278061 2024-01-09T15:16:14.424492+00:00 19994333.227675642818 27869999.999967806041 262864333.227639764547 1 60318.636289611 2024-01-09T15:16:15.422440+00:00 19994333.227562416345 27869999.999959170818 262864333.227517902851 1 60318.636301250 2024-01-09T15:16:16.428011+00:00 19994333.227479215711 27870000.000015560538 262864333.227491080761 1 60318.636312764 2024-01-09T15:16:17.422832+00:00 19994333.227311022580 27870000.000003851950 262864333.227311164141 1 60318.636324602 2024-01-09T15:16:18.445646+00:00 19994333.227446138859 27869999.999988775700 262864333.227431207895 1 60318.636336014 2024-01-09T15:16:19.431592+00:00 19994333.227433748543 27869999.999969132245 262864333.227399170399 1 60318.636347570 2024-01-09T15:16:20.430088+00:00 19994333.227575745434 27870000.000043716282 262864333.227615773678 1 60318.636359083 2024-01-09T15:16:21.424708+00:00 19994333.227440387011 27869999.999979503453 262864333.227416187525 1 60318.636370647 2024-01-09T15:16:22.423922+00:00 19994333.227625995874 27870000.000027060509 262864333.227649360895 1 60318.636382217 2024-01-09T15:16:23.423554+00:00 19994333.227327864617 27870000.000004634261 262864333.227328807116 1 60318.636393818 2024-01-09T15:16:24.425853+00:00 19994333.227657757699 27870000.000019580126 262864333.227673649788 1 60318.636405441 2024-01-09T15:16:25.430118+00:00 19994333.227481905371 27869999.999978762120 262864333.227456957102 1 60318.636416918 2024-01-09T15:16:26.421682+00:00 19994333.227547354996 27870000.000000726432 262864333.227544367313 1 60318.636428506 2024-01-09T15:16:27.422926+00:00 19994333.227251205593 27869999.999981436878 262864333.227228939533 1 60318.636440090 2024-01-09T15:16:28.423803+00:00 19994333.227644875646 27870000.000065498054 262864333.227706670761 1 60318.636451771 2024-01-09T15:16:29.433034+00:00 19994333.227568611503 27869999.999965328723 262864333.227530241013 1 60318.636463327 2024-01-09T15:16:30.431460+00:00 19994333.227663200349 27870000.000051710755 262864333.227711200714 1 60318.636474869 2024-01-09T15:16:31.428655+00:00 19994333.227555148304 27870000.000005964190 262864333.227557420731 1 60318.636486406 2024-01-09T15:16:32.425506+00:00 19994333.227429941297 27869999.999987270683 262864333.227413535118 1 60318.636497987 2024-01-09T15:16:33.426053+00:00 19994333.227619774640 27870000.000020805746 262864333.227636873722 1 60318.636509525 2024-01-09T15:16:34.422983+00:00 19994333.227397836745 27869999.999958872795 262864333.227353006601 1 60318.636521090 2024-01-09T15:16:35.422156+00:00 19994333.227551907301 27869999.999974068254 262864333.227522283792 1 60318.636532767 2024-01-09T15:16:36.431042+00:00 19994333.227593097836 27870000.000012997538 262864333.227602392435 1 60318.636544304 2024-01-09T15:16:37.427912+00:00 19994333.227539349347 27869999.999992448837 262864333.227528125048 1 60318.636555831 2024-01-09T15:16:38.423800+00:00 19994333.227616786957 27870000.000037480146 262864333.227650582790 1 60318.636567414 2024-01-09T15:16:39.424591+00:00 19994333.227615065873 27869999.999967738986 262864333.227579116821 1 60318.636579032 2024-01-09T15:16:40.428317+00:00 19994333.227352604270 27870000.000003445894 262864333.227352380753 1 60318.636590672 2024-01-09T15:16:41.434050+00:00 19994333.227523095906 27870000.000041507185 262864333.227560907602 1 60318.636602210 2024-01-09T15:16:42.430941+00:00 19994333.227421674877 27869999.999978594482 262864333.227396577597 1 60318.636613714 2024-01-09T15:16:43.424880+00:00 19994333.227566175163 27870000.000027809292 262864333.227590292692 1 60318.636625377 2024-01-09T15:16:44.432511+00:00 19994333.227415665984 27869999.999976128340 262864333.227388083935 1 60318.636636992 2024-01-09T15:16:45.436129+00:00 19994333.227602403611 27869999.999993663281 262864333.227592349052 1 60318.636648469 2024-01-09T15:16:46.427706+00:00 19994333.227387588471 27869999.999987613410 262864333.227371484041 1 60318.636660031 2024-01-09T15:16:47.426689+00:00 19994333.227509062737 27870000.000040460378 262864333.227545827627 1 60318.636671629 2024-01-09T15:16:48.428714+00:00 19994333.227618135512 27869999.999971959740 262864333.227586388588 1 60318.636683210 2024-01-09T15:16:49.429368+00:00 19994333.227845735848 27869999.999962486327 262864333.227804511786 1 60318.636694786 2024-01-09T15:16:50.429512+00:00 19994333.227277807891 27869999.999986927956 262864333.227261036634 1 60318.636706373 2024-01-09T15:16:51.430637+00:00 19994333.227334786206 27870000.000003866851 262864333.227334976196 1 60318.636718053 2024-01-09T15:16:52.439772+00:00 19994333.227839238942 27870000.000090006739 262864333.227925539017 1 60318.636729608 2024-01-09T15:16:53.438101+00:00 19994333.227492298931 27870000.000018563122 262864333.227507174015 1 60318.636741057 2024-01-09T15:16:54.427303+00:00 19994333.227332115173 27869999.999973528087 262864333.227301955223 1 60318.636752594 2024-01-09T15:16:55.424101+00:00 19994333.227701894939 27869999.999974913895 262864333.227673113346 1 60318.636764150 2024-01-09T15:16:56.422555+00:00 19994333.227562587708 27870000.000023473054 262864333.227582365274 1 60318.636775838 2024-01-09T15:16:57.432406+00:00 19994333.227393228561 27869999.999998211861 262864333.227387756109 1 60318.636787327 2024-01-09T15:16:58.425007+00:00 19994333.227397222072 27869999.999944161624 262864333.227337688208 1 60318.636798914 2024-01-09T15:16:59.426165+00:00 19994333.227533977479 27869999.999973852187 262864333.227504134178 1 60318.636810591 2024-01-09T15:17:00.435057+00:00 19994333.227515459061 27870000.000037126243 262864333.227548897266 1 60318.636822030 2024-01-09T15:17:01.423372+00:00 19994333.227524925023 27869999.999951276928 262864333.227472513914 1 60318.636833608 2024-01-09T15:17:02.423705+00:00 19994333.227309338748 27870000.000035915524 262864333.227341562510 1 60318.636845217 2024-01-09T15:17:03.426726+00:00 19994333.227497037500 27870000.000013180077 262864333.227506518364 1 60318.636856754 2024-01-09T15:17:04.423551+00:00 19994333.227481350303 27870000.000067908317 262864333.227545559406 1 60318.636868324 2024-01-09T15:17:05.423178+00:00 19994333.227676950395 27869999.999960619956 262864333.227633893490 1 60318.636879904 2024-01-09T15:17:06.423682+00:00 19994333.227453507483 27870000.000019155443 262864333.227468967438 1 60318.636891481 2024-01-09T15:17:07.423976+00:00 19994333.227495513856 27869999.999966744334 262864333.227458566427 1 60318.636903047 2024-01-09T15:17:08.423219+00:00 19994333.227414257824 27869999.999947946519 262864333.227358490229 1 60318.636914667 2024-01-09T15:17:09.427258+00:00 19994333.227535486221 27869999.999977853149 262864333.227509647608 1 60318.636926204 2024-01-09T15:17:10.424051+00:00 19994333.227316085249 27870000.000015921891 262864333.227328300476 1 60318.636937758 2024-01-09T15:17:11.422341+00:00 19994333.227571628988 27869999.999998901039 262864333.227566838264 1 60318.636949454 2024-01-09T15:17:12.432758+00:00 19994333.227641075850 27870000.000061489642 262864333.227698862553 1 60318.636961001 2024-01-09T15:17:13.430445+00:00 19994333.227542188019 27869999.999998264015 262864333.227536767721 1 60318.636972609 2024-01-09T15:17:14.433445+00:00 19994333.227283641696 27870000.000038992614 262864333.227318942547 1 60318.636984211 2024-01-09T15:17:15.435850+00:00 19994333.227663230151 27870000.000008709729 262864333.227668225765 1 60318.636995843 2024-01-09T15:17:16.440821+00:00 19994333.227377872914 27870000.000030759722 262864333.227404922247 1 60318.637007221 2024-01-09T15:17:17.423848+00:00 19994333.227558713406 27870000.000000499189 262864333.227555513382 1 60318.637018816 2024-01-09T15:17:18.425655+00:00 19994333.227359488606 27869999.999991379678 262864333.227347195148 1 60318.637030454 2024-01-09T15:17:19.431206+00:00 19994333.227578431368 27869999.999939840287 262864333.227514564991 1 60318.637042041 2024-01-09T15:17:20.432390+00:00 19994333.227473311126 27869999.999992735684 262864333.227462351322 1 60318.637053574 2024-01-09T15:17:21.428751+00:00 19994333.227539356798 27870000.000012408942 262864333.227548062801 1 60318.637065244 2024-01-09T15:17:22.437128+00:00 19994333.227630253881 27870000.000021077693 262864333.227647632360 1 60318.637076805 2024-01-09T15:17:23.435995+00:00 19994333.227591007948 27870000.000036492944 262864333.227623790503 1 60318.637088349 2024-01-09T15:17:24.433344+00:00 19994333.227555721998 27869999.999997690320 262864333.227549701929 1 60318.637099864 2024-01-09T15:17:25.428297+00:00 19994333.227683790028 27870000.000009760261 262864333.227689862251 1 60318.637111583 2024-01-09T15:17:26.440779+00:00 19994333.227515552193 27870000.000034585595 262864333.227546423674 1 60318.637123025 2024-01-09T15:17:27.429415+00:00 19994333.227305240929 27869999.999992571771 262864333.227294117212 1 60318.637134562 2024-01-09T15:17:28.426159+00:00 19994333.227558299899 27869999.999999307096 262864333.227553904057 1 60318.637146232 2024-01-09T15:17:29.434401+00:00 19994333.227440550923 27869999.999954015017 262864333.227390885353 1 60318.637157839 2024-01-09T15:17:30.437275+00:00 19994333.227607142180 27869999.999974999577 262864333.227578431368 1 60318.637169287 2024-01-09T15:17:31.426415+00:00 19994333.227575194091 27869999.999989807606 262864333.227561295033 1 60318.637181082 2024-01-09T15:17:32.445481+00:00 19994333.227434869856 27869999.999969169497 262864333.227400362492 1 60318.637192476 2024-01-09T15:17:33.429942+00:00 19994333.227823380381 27870000.000032089651 262864333.227851778269 1 60318.637204020 2024-01-09T15:17:34.427372+00:00 19994333.227458663285 27870000.000043727458 262864333.227498680353 1 60318.637215774 2024-01-09T15:17:35.442838+00:00 19994333.227305658162 27869999.999992623925 262864333.227294564247 1 60318.637227779 2024-01-09T15:17:36.480134+00:00 19994333.227548252791 27870000.000036474317 262864333.227581024170 1 60318.637238779 2024-01-09T15:17:37.430537+00:00 19994333.227519311011 27869999.999999981374 262864333.227515578270 1 60318.637250284 2024-01-09T15:17:38.424568+00:00 19994333.227312479168 27870000.000017378479 262864333.227326154709 1 60318.637261912 2024-01-09T15:17:39.429180+00:00 19994333.227616503835 27870000.000016883016 262864333.227629661560 1 60318.637273545 2024-01-09T15:17:40.434322+00:00 19994333.227578457445 27869999.999913692474 262864333.227488458157 1 60318.637285056 2024-01-09T15:17:41.428804+00:00 19994333.227256078273 27869999.999946601689 262864333.227198988199 1 60318.637296726 2024-01-09T15:17:42.437102+00:00 19994333.227513253689 27869999.999989401549 262864333.227498948574 1 60318.637308234 2024-01-09T15:17:43.431398+00:00 19994333.227363187820 27869999.999973692000 262864333.227333188057 1 60318.637319867 2024-01-09T15:17:44.436492+00:00 19994333.227533645928 27870000.000028908253 262864333.227558851242 1 60318.637331355 2024-01-09T15:17:45.429051+00:00 19994333.227650940418 27870000.000003907830 262864333.227651149035 1 60318.637343546 2024-01-09T15:17:46.482366+00:00 19994333.227231185883 27870000.000073969364 262864333.227301448584 1 60318.637354464 2024-01-09T15:17:47.425675+00:00 19994333.227552350610 27870000.000032130629 262864333.227580785751 1 60318.637366008 2024-01-09T15:17:48.423076+00:00 19994333.227483030409 27870000.000034775585 262864333.227514117956 1 60318.637377708 2024-01-09T15:17:49.433989+00:00 19994333.227411691099 27870000.000025413930 262864333.227433413267 1 60318.637389251 2024-01-09T15:17:50.431235+00:00 19994333.227462600917 27869999.999955270439 262864333.227414160967 1 60318.637400846 2024-01-09T15:17:51.433081+00:00 19994333.227596111596 27870000.000013787299 262864333.227606207132 1 60318.637412425 2024-01-09T15:17:52.433503+00:00 19994333.227416474372 27869999.999974396080 262864333.227387189865 1 60318.637423954 2024-01-09T15:17:53.429677+00:00 19994333.227397233248 27869999.999987196177 262864333.227380722761 1 60318.637435562 2024-01-09T15:17:54.432516+00:00 19994333.227546583861 27869999.999973822385 262864333.227516710758 1 60318.637447060 2024-01-09T15:17:55.425989+00:00 19994333.227647509426 27869999.999984357506 262864333.227628171444 1 60318.637458668 2024-01-09T15:17:56.428879+00:00 19994333.227454140782 27870000.000063810498 262864333.227514266968 1 60318.637470317 2024-01-09T15:17:57.435366+00:00 19994333.227592889220 27869999.999984636903 262864333.227573812008 1 60318.637481800 2024-01-09T15:17:58.427531+00:00 19994333.227524697781 27870000.000108476728 262864333.227629482746 1 60318.637493362 2024-01-09T15:17:59.426482+00:00 19994333.227502536029 27869999.999983083457 262864333.227481901646 1 60318.637504993 2024-01-09T15:18:00.431377+00:00 19994333.227622870356 27869999.999999348074 262864333.227618515491 1 60318.637516550 2024-01-09T15:18:01.429892+00:00 19994333.227515749633 27869999.999974589795 262864333.227486640215 1 60318.637528104 2024-01-09T15:18:02.428155+00:00 19994333.227412533015 27869999.999981481582 262864333.227390319109 1 60318.637539659 2024-01-09T15:18:03.426501+00:00 19994333.227524839342 27869999.999962870032 262864333.227484017611 1 60318.637551272 2024-01-09T15:18:04.429901+00:00 19994333.227425090969 27869999.999990694225 262864333.227412104607 1 60318.637562851 2024-01-09T15:18:05.430314+00:00 19994333.227546803653 27870000.000037610531 262864333.227580726147 1 60318.637574489 2024-01-09T15:18:06.435823+00:00 19994333.227353781462 27869999.999999154359 262864333.227349251509 1 60318.637585918 2024-01-09T15:18:07.423343+00:00 19994333.227448683232 27870000.000017393380 262864333.227462381124 1 60318.637597522 2024-01-09T15:18:08.425915+00:00 19994333.227446638048 27870000.000015839934 262864333.227458804846 1 60318.637609110 2024-01-09T15:18:09.427085+00:00 19994333.227803628892 27870000.000032097101 262864333.227832019329 1 60318.637620702 2024-01-09T15:18:10.428661+00:00 19994333.227283112705 27870000.000033982098 262864333.227313399315 1 60318.637632246 2024-01-09T15:18:11.426048+00:00 19994333.227720316499 27870000.000039994717 262864333.227756619453 1 60318.637643928 2024-01-09T15:18:12.435368+00:00 19994333.227445606142 27869999.999995674938 262864333.227437585592 1 60318.637655398 2024-01-09T15:18:13.426356+00:00 19994333.227279424667 27869999.999933890998 262864333.227209627628 1 60318.637667000 2024-01-09T15:18:14.428801+00:00 19994333.227564536035 27869999.999990545213 262864333.227551400661 1 60318.637678538 2024-01-09T15:18:15.425714+00:00 19994333.227574206889 27870000.000020138919 262864333.227590650320 1 60318.637690106 2024-01-09T15:18:16.425213+00:00 19994333.227358471602 27869999.999998692423 262864333.227353453636 1 60318.637701652 2024-01-09T15:18:17.422778+00:00 19994333.227584321052 27869999.999985322356 262864333.227565973997 1 60318.637713212 2024-01-09T15:18:18.421500+00:00 19994333.227598845959 27870000.000020634383 262864333.227615773678 1 60318.637724799 2024-01-09T15:18:19.422588+00:00 19994333.227239541709 27870000.000015892088 262864333.227251738310 1 60318.637736374 2024-01-09T15:18:20.422712+00:00 19994333.227674789727 27870000.000046044588 262864333.227717131376 1 60318.637747996 2024-01-09T15:18:21.426821+00:00 19994333.227422945201 27870000.000024847686 262864333.227444112301 1 60318.637759515 2024-01-09T15:18:22.422069+00:00 19994333.227503918111 27870000.000007282943 262864333.227507501841 1 60318.637771136 2024-01-09T15:18:23.426183+00:00 19994333.227546993643 27869999.999918695539 262864333.227461993694 1 60318.637782698 2024-01-09T15:18:24.425073+00:00 19994333.227550748736 27869999.999955262989 262864333.227502316236 1 60318.637794223 2024-01-09T15:18:25.420827+00:00 19994333.227663468570 27869999.999981466681 262864333.227641224861 1 60318.637805840 2024-01-09T15:18:26.424591+00:00 19994333.227391645312 27869999.999965373427 262864333.227353334427 1 60318.637817459 2024-01-09T15:18:27.428460+00:00 19994333.227598138154 27870000.000033147633 262864333.227627575397 1 60318.637828964 2024-01-09T15:18:28.422478+00:00 19994333.227459412068 27869999.999991837889 262864333.227447539568 1 60318.637840580 2024-01-09T15:18:29.426110+00:00 19994333.227447453886 27870000.000044103712 262864333.227487862110 1 60318.637852166 2024-01-09T15:18:30.427116+00:00 19994333.227432724088 27870000.000025410205 262864333.227454453707 1 60318.637863695 2024-01-09T15:18:31.423205+00:00 19994333.227750163525 27869999.999983634800 262864333.227730095387 1 60318.637875415 2024-01-09T15:18:32.435902+00:00 19994333.227352779359 27869999.999998740852 262864333.227347820997 1 60318.637886878 2024-01-09T15:18:33.426288+00:00 19994333.227470431477 27869999.999966852367 262864333.227433592081 1 60318.637898478 2024-01-09T15:18:34.428463+00:00 19994333.227506749332 27869999.999940935522 262864333.227443993092 1 60318.637909995 2024-01-09T15:18:35.423615+00:00 19994333.227470710874 27869999.999997682869 262864333.227464675903 1 60318.637921624 2024-01-09T15:18:36.428342+00:00 19994333.227649215609 27869999.999939128757 262864333.227584660053 1 60318.637933214 2024-01-09T15:18:37.429714+00:00 19994333.227567542344 27869999.999971084297 262864333.227534949780 1 60318.637944738 2024-01-09T15:18:38.425403+00:00 19994333.227335561067 27870000.000002317131 262864333.227334201336 1 60318.637956274 2024-01-09T15:18:39.422048+00:00 19994333.227606482804 27869999.999997150153 262864333.227599918842 1 60318.637968028 2024-01-09T15:18:40.437654+00:00 19994333.227443516254 27869999.999985944480 262864333.227425754070 1 60318.637979498 2024-01-09T15:18:41.428643+00:00 19994333.227423224598 27870000.000034462661 262864333.227453976870 1 60318.637991020 2024-01-09T15:18:42.424078+00:00 19994333.227478783578 27870000.000022623688 262864333.227497696877 1 60318.638002651 2024-01-09T15:18:43.429019+00:00 19994333.227539267391 27870000.000025309622 262864333.227560877800 1 60318.638014208 2024-01-09T15:18:44.427533+00:00 19994333.227405231446 27869999.999966222793 262864333.227367758751 1 60318.638025855 2024-01-09T15:18:45.433893+00:00 19994333.227532375604 27869999.999977912754 262864333.227506607771 1 60318.638037590 2024-01-09T15:18:46.447786+00:00 19994333.227307178080 27869999.999982159585 262864333.227285623550 1 60318.638048934 2024-01-09T15:18:47.427922+00:00 19994333.227498635650 27869999.999989636242 262864333.227484583855 1 60318.638060493 2024-01-09T15:18:48.426623+00:00 19994333.227572329342 27869999.999958045781 262864333.227526664734 1 60318.638072122 2024-01-09T15:18:49.431350+00:00 19994333.227368190885 27869999.999996252358 262864333.227360725403 1 60318.638083658 2024-01-09T15:18:50.428047+00:00 19994333.227548483759 27870000.000041645020 262864333.227586418390 1 60318.638095225 2024-01-09T15:18:51.427407+00:00 19994333.227580368519 27870000.000031933188 262864333.227608621120 1 60318.638106889 2024-01-09T15:18:52.435211+00:00 19994333.227387171239 27870000.000059355050 262864333.227442830801 1 60318.638118397 2024-01-09T15:18:53.429493+00:00 19994333.227758865803 27869999.999990124255 262864333.227745294571 1 60318.638129953 2024-01-09T15:18:54.427938+00:00 19994333.227483358234 27869999.999978333712 262864333.227458000183 1 60318.638141491 2024-01-09T15:18:55.424761+00:00 19994333.227364096791 27870000.000042967498 262864333.227403372526 1 60318.638153430 2024-01-09T15:18:56.456361+00:00 19994333.227572746575 27869999.999955069274 262864333.227524101734 1 60318.638164787 2024-01-09T15:18:57.437614+00:00 19994333.227660618722 27869999.999981630594 262864333.227638572454 1 60318.638176344 2024-01-09T15:18:58.436097+00:00 19994333.227613277733 27869999.999932829291 262864333.227542400360 1 60318.638187816 2024-01-09T15:18:59.427318+00:00 19994333.227488934994 27869999.999975502491 262864333.227460741997 1 60318.638199409 2024-01-09T15:19:00.428931+00:00 19994333.227494433522 27869999.999996427447 262864333.227487146854 1 60318.638211084 2024-01-09T15:19:01.437643+00:00 19994333.227590534836 27870000.000049535185 262864333.227636367083 1 60318.638222489 2024-01-09T15:19:02.423009+00:00 19994333.227404445410 27870000.000036254525 262864333.227436989546 1 60318.638234063 2024-01-09T15:19:03.423035+00:00 19994333.227558426559 27870000.000077672303 262864333.227632403374 1 60318.638245701 2024-01-09T15:19:04.428586+00:00 19994333.227631092072 27870000.000032383949 262864333.227659791708 1 60318.638257245 2024-01-09T15:19:05.425985+00:00 19994333.227524269372 27869999.999969903380 262864333.227490484715 1 60318.638268811 2024-01-09T15:19:06.425247+00:00 19994333.227508336306 27869999.999973297119 262864333.227477937937 1 60318.638280416 2024-01-09T15:19:07.427971+00:00 19994333.227584738284 27869999.999978601933 262864333.227559655905 1 60318.638291936 2024-01-09T15:19:08.423249+00:00 19994333.227456387132 27869999.999935809523 262864333.227388501167 1 60318.638303488 2024-01-09T15:19:09.421310+00:00 19994333.227520242333 27870000.000009965152 262864333.227526485920 1 60318.638315103 2024-01-09T15:19:10.424900+00:00 19994333.227423965931 27869999.999972321093 262864333.227392584085 1 60318.638326657 2024-01-09T15:19:11.423201+00:00 19994333.227540593594 27870000.000002179295 262864333.227539062500 1 60318.638338277 2024-01-09T15:19:12.427157+00:00 19994333.227492898703 27870000.000005226582 262864333.227494418621 1 60318.638349827 2024-01-09T15:19:13.425076+00:00 19994333.227434750646 27869999.999998971820 262864333.227430045605 1 60318.638361407 2024-01-09T15:19:14.425593+00:00 19994333.227524019778 27870000.000050846487 262864333.227571159601 1 60318.638373038 2024-01-09T15:19:15.430459+00:00 19994333.227613218129 27869999.999988604337 262864333.227598130703 1 60318.638384583 2024-01-09T15:19:16.428011+00:00 19994333.227481316775 27870000.000041116029 262864333.227518737316 1 60318.638396213 2024-01-09T15:19:17.432836+00:00 19994333.227692075074 27870000.000000532717 262864333.227688908577 1 60318.638407819 2024-01-09T15:19:18.435535+00:00 19994333.227232120931 27869999.999988541007 262864333.227216988802 1 60318.638419340 2024-01-09T15:19:19.431011+00:00 19994333.227482728660 27869999.999955609441 262864333.227434635162 1 60318.638430954 2024-01-09T15:19:20.434467+00:00 19994333.227726444602 27869999.999929878861 262864333.227652609348 1 60318.638442450 2024-01-09T15:19:21.427660+00:00 19994333.227478649467 27870000.000036496669 262864333.227511465549 1 60318.638454173 2024-01-09T15:19:22.440522+00:00 19994333.227453101426 27869999.999978858978 262864333.227428287268 1 60318.638465609 2024-01-09T15:19:23.428616+00:00 19994333.227550551295 27870000.000000771135 262864333.227547645569 1 60318.638477205 2024-01-09T15:19:24.430549+00:00 19994333.227525617927 27870000.000041496009 262864333.227563410997 1 60318.638488834 2024-01-09T15:19:25.435270+00:00 19994333.227540489286 27870000.000051345676 262864333.227588146925 1 60318.638500337 2024-01-09T15:19:26.429127+00:00 19994333.227636348456 27870000.000018745661 262864333.227651387453 1 60318.638512010 2024-01-09T15:19:27.437687+00:00 19994333.227470621467 27869999.999987851828 262864333.227454781532 1 60318.638523499 2024-01-09T15:19:28.430371+00:00 19994333.227599248290 27869999.999980758876 262864333.227576315403 1 60318.638535186 2024-01-09T15:19:29.440031+00:00 19994333.227571763098 27869999.999966725707 262864333.227534800768 1 60318.638546654 2024-01-09T15:19:30.430878+00:00 19994333.227438993752 27869999.999978993088 262864333.227414280176 1 60318.638558229 2024-01-09T15:19:31.430919+00:00 19994333.227424912155 27870000.000000596046 262864333.227421820164 1 60318.638569766 2024-01-09T15:19:32.427801+00:00 19994333.227353371680 27869999.999980170280 262864333.227329850197 1 60318.638581386 2024-01-09T15:19:33.431762+00:00 19994333.227404300123 27870000.000016022474 262864333.227416634560 1 60318.638592918 2024-01-09T15:19:34.428140+00:00 19994333.227426435798 27870000.000019486994 262864333.227442234755 1 60318.638604495 2024-01-09T15:19:35.428353+00:00 19994333.227544397116 27870000.000042509288 262864333.227583199739 1 60318.638616026 2024-01-09T15:19:36.424681+00:00 19994333.227418452501 27870000.000044018030 262864333.227458775043 1 60318.638627654 2024-01-09T15:19:37.429350+00:00 19994333.227552108467 27870000.000020507723 262864333.227568924427 1 60318.638639276 2024-01-09T15:19:38.433493+00:00 19994333.227588929236 27870000.000026829541 262864333.227612048388 1 60318.638650940 2024-01-09T15:19:39.441231+00:00 19994333.227579433471 27869999.999996189028 262864333.227571934462 1 60318.638662416 2024-01-09T15:19:40.432696+00:00 19994333.227553304285 27869999.999954257160 262864333.227503865957 1 60318.638673940 2024-01-09T15:19:41.428390+00:00 19994333.227305699140 27869999.999976195395 262864333.227278202772 1 60318.638685557 2024-01-09T15:19:42.432150+00:00 19994333.227609653026 27869999.999984435737 262864333.227590411901 1 60318.638697047 2024-01-09T15:19:43.424884+00:00 19994333.227484840900 27870000.000030256808 262864333.227511405945 1 60318.638708675 2024-01-09T15:19:44.429544+00:00 19994333.227443058044 27870000.000018041581 262864333.227457404137 1 60318.638720237 2024-01-09T15:19:45.428466+00:00 19994333.227431118488 27870000.000000160187 262864333.227427572012 1 60318.638731874 2024-01-09T15:19:46.433895+00:00 19994333.227659370750 27869999.999993037432 262864333.227648705244 1 60318.638743359 2024-01-09T15:19:47.426175+00:00 19994333.227503310889 27870000.000052310526 262864333.227551907301 1 60318.638755009 2024-01-09T15:19:48.432743+00:00 19994333.227582771331 27870000.000023532659 262864333.227602630854 1 60318.638766576 2024-01-09T15:19:49.432166+00:00 19994333.227355025709 27869999.999978478998 262864333.227329820395 1 60318.638778158 2024-01-09T15:19:50.432846+00:00 19994333.227536682039 27869999.999973934144 262864333.227506905794 1 60318.638789637 2024-01-09T15:19:51.424669+00:00 19994333.227607265115 27869999.999977532774 262864333.227581083775 1 60318.638801280 2024-01-09T15:19:52.430581+00:00 19994333.227575864643 27869999.999986063689 262864333.227558225393 1 60318.638812895 2024-01-09T15:19:53.434142+00:00 19994333.227368190885 27869999.999995984137 262864333.227360486984 1 60318.638824362 2024-01-09T15:19:54.424883+00:00 19994333.227709989995 27869999.999955669045 262864333.227661937475 1 60318.638835956 2024-01-09T15:19:55.426589+00:00 19994333.227629773319 27870000.000023342669 262864333.227649420500 1 60318.638847571 2024-01-09T15:19:56.430153+00:00 19994333.227669809014 27870000.000027630478 262864333.227693736553 1 60318.638859253 2024-01-09T15:19:57.439470+00:00 19994333.227385256439 27870000.000038426369 262864333.227419972420 1 60318.638870730 2024-01-09T15:19:58.431101+00:00 19994333.227560866624 27870000.000054456294 262864333.227611631155 1 60318.638882255 2024-01-09T15:19:59.426807+00:00 19994333.227570027113 27870000.000016756356 262864333.227583080530 1 60318.638893840 2024-01-09T15:20:00.427809+00:00 19994333.227649699897 27869999.999982889742 262864333.227628886700 1 60318.638905633 2024-01-09T15:20:01.446735+00:00 19994333.227426089346 27869999.999987225980 262864333.227409601212 1 60318.638917170 2024-01-09T15:20:02.443545+00:00 19994333.227562319487 27869999.999973241240 262864333.227531850338 1 60318.638928606 2024-01-09T15:20:03.431586+00:00 19994333.227572735399 27870000.000001832843 262864333.227570891380 1 60318.638940236 2024-01-09T15:20:04.436398+00:00 19994333.227538608015 27869999.999984338880 262864333.227519243956 1 60318.638951813 2024-01-09T15:20:05.436630+00:00 19994333.227556750178 27869999.999995619059 262864333.227548658848 1 60318.638963319 2024-01-09T15:20:06.430760+00:00 19994333.227528236806 27870000.000007655472 262864333.227532207966 1 60318.638974897 2024-01-09T15:20:07.431078+00:00 19994333.227384600788 27870000.000002205372 262864333.227383106947 1 60318.638986373 2024-01-09T15:20:08.422651+00:00 19994333.227564450353 27870000.000012643635 262864333.227573394775 1 60318.638997954 2024-01-09T15:20:09.423274+00:00 19994333.227542012930 27870000.000079024583 262864333.227617353201 1 60318.639009519 2024-01-09T15:20:10.422430+00:00 19994333.227610107511 27869999.999987039715 262864333.227593451738 1 60318.639021103 2024-01-09T15:20:11.423346+00:00 19994333.227479103953 27869999.999985963106 262864333.227461367846 1 60318.639032714 2024-01-09T15:20:12.426456+00:00 19994333.227748770267 27870000.000015169382 262864333.227760255337 1 60318.639044307 2024-01-09T15:20:13.428156+00:00 19994333.227402362972 27869999.999996863306 262864333.227395534515 1 60318.639055815 2024-01-09T15:20:14.422359+00:00 19994333.227512009442 27869999.999974016100 262864333.227482318878 1 60318.639067387 2024-01-09T15:20:15.422232+00:00 19994333.227626595646 27869999.999984484166 262864333.227607369423 1 60318.639079002 2024-01-09T15:20:16.425777+00:00 19994333.227165777236 27869999.999981496483 262864333.227143585682 1 60318.639090598 2024-01-09T15:20:17.427628+00:00 19994333.227652449161 27870000.000015120953 262864333.227663874626 1 60318.639102114 2024-01-09T15:20:18.422703+00:00 19994333.227546252310 27870000.000011023134 262864333.227553576231 1 60318.639113689 2024-01-09T15:20:19.422712+00:00 19994333.227508850396 27869999.999986447394 262864333.227491587400 1 60318.639125278 2024-01-09T15:20:20.423990+00:00 19994333.227403126657 27870000.000025961548 262864333.227425396442 1 60318.639136836 2024-01-09T15:20:21.422629+00:00 19994333.227617599070 27869999.999967802316 262864333.227581709623 1 60318.639148453 2024-01-09T15:20:22.426373+00:00 19994333.227758597583 27869999.999978732318 262864333.227733612061 1 60318.639160021 2024-01-09T15:20:23.425851+00:00 19994333.227320816368 27870000.000005561858 262864333.227322697639 1 60318.639171615 2024-01-09T15:20:24.427568+00:00 19994333.227827981114 27869999.999976117164 262864333.227800428867 1 60318.639183202 2024-01-09T15:20:25.428630+00:00 19994333.227343998849 27869999.999929405749 262864333.227269709110 1 60318.639194732 2024-01-09T15:20:26.424805+00:00 19994333.227320432663 27869999.999955676496 262864333.227272421122 1 60318.639206297 2024-01-09T15:20:27.424054+00:00 19994333.227701514959 27869999.999955955893 262864333.227653771639 1 60318.639217857 2024-01-09T15:20:28.422878+00:00 19994333.227627150714 27869999.999975979328 262864333.227599442005 1 60318.639229422 2024-01-09T15:20:29.422009+00:00 19994333.227516919374 27870000.000014908612 262864333.227528125048 1 60318.639241075 2024-01-09T15:20:30.428911+00:00 19994333.227599866688 27870000.000038318336 262864333.227634489536 1 60318.639252687 2024-01-09T15:20:31.432136+00:00 19994333.227582350373 27869999.999991502613 262864333.227570176125 1 60318.639264144 2024-01-09T15:20:32.421997+00:00 19994333.227495603263 27870000.000025246292 262864333.227517157793 1 60318.639275736 2024-01-09T15:20:33.423626+00:00 19994333.227421261370 27870000.000001501292 262864333.227419048548 1 60318.639287312 2024-01-09T15:20:34.423700+00:00 19994333.227265801281 27869999.999982137233 262864333.227244257927 1 60318.639298947 2024-01-09T15:20:35.429017+00:00 19994333.227683100849 27869999.999999701977 262864333.227679103613 1 60318.639310462 2024-01-09T15:20:36.423926+00:00 19994333.227470275015 27869999.999987702817 262864333.227454274893 1 60318.639322027 2024-01-09T15:20:37.423093+00:00 19994333.227529685944 27869999.999962840229 262864333.227488815784 1 60318.639333594 2024-01-09T15:20:38.422514+00:00 19994333.227626148611 27869999.999995123595 262864333.227617561817 1 60318.639345261 2024-01-09T15:20:39.430536+00:00 19994333.227415975183 27869999.999969791621 262864333.227382063866 1 60318.639356784 2024-01-09T15:20:40.426130+00:00 19994333.227596923709 27870000.000048089772 262864333.227641344070 1 60318.639368411 2024-01-09T15:20:41.430709+00:00 19994333.227323919535 27870000.000020369887 262864333.227340608835 1 60318.639380141 2024-01-09T15:20:42.444157+00:00 19994333.227519098669 27870000.000047985464 262864333.227563381195 1 60318.639391530 2024-01-09T15:20:43.428171+00:00 19994333.227418173105 27869999.999985922128 262864333.227400422096 1 60318.639403250 2024-01-09T15:20:44.440785+00:00 19994333.227556597441 27869999.999996796250 262864333.227549672127 1 60318.639414694 2024-01-09T15:20:45.429521+00:00 19994333.227436330169 27869999.999963194132 262864333.227395832539 1 60318.639426305 2024-01-09T15:20:46.432740+00:00 19994333.227493777871 27869999.999973133206 262864333.227463185787 1 60318.639437844 2024-01-09T15:20:47.429726+00:00 19994333.227404285222 27869999.999887105078 262864333.227287709713 1 60318.639449376 2024-01-09T15:20:48.426079+00:00 19994333.227607589215 27870000.000008814037 262864333.227612704039 1 60318.639461067 2024-01-09T15:20:49.436154+00:00 19994333.227470736951 27870000.000033665448 262864333.227500706911 1 60318.639472551 2024-01-09T15:20:50.428406+00:00 19994333.227555755526 27870000.000013332814 262864333.227565377951 1 60318.639484240 2024-01-09T15:20:51.438308+00:00 19994333.227579947561 27870000.000078309327 262864333.227654576302 1 60318.639495670 2024-01-09T15:20:52.425869+00:00 19994333.227629519999 27870000.000042483211 262864333.227668315172 1 60318.639507290 2024-01-09T15:20:53.429818+00:00 19994333.227386318147 27870000.000020053238 262864333.227402687073 1 60318.639518841 2024-01-09T15:20:54.427835+00:00 19994333.227600403130 27870000.000033497810 262864333.227630198002 1 60318.639530413 2024-01-09T15:20:55.427652+00:00 19994333.227316580713 27869999.999960761517 262864333.227273643017 1 60318.639542023 2024-01-09T15:20:56.430813+00:00 19994333.227562051266 27869999.999967716634 262864333.227526068687 1 60318.639553548 2024-01-09T15:20:57.426530+00:00 19994333.227538231760 27869999.999954491854 262864333.227489024401 1 60318.639565196 2024-01-09T15:20:58.432911+00:00 19994333.227507088333 27869999.999963887036 262864333.227467268705 1 60318.639576707 2024-01-09T15:20:59.427435+00:00 19994333.227620296180 27869999.999962430447 262864333.227579027414 1 60318.639588440 2024-01-09T15:21:00.441257+00:00 19994333.227278716862 27870000.000032577664 262864333.227307587862 1 60318.639599890 2024-01-09T15:21:01.430556+00:00 19994333.227707188576 27870000.000020824373 262864333.227724313736 1 60318.639611451 2024-01-09T15:21:02.429379+00:00 19994333.227653339505 27870000.000028487295 262864333.227678120136 1 60318.639622963 2024-01-09T15:21:03.423985+00:00 19994333.227459929883 27870000.000061374158 262864333.227517604828 1 60318.639634566 2024-01-09T15:21:04.426545+00:00 19994333.227417323738 27869999.999997988343 262864333.227411597967 1 60318.639646093 2024-01-09T15:21:05.422459+00:00 19994333.227504827082 27870000.000000581145 262864333.227501720190 1 60318.639657686 2024-01-09T15:21:06.424101+00:00 19994333.227392364293 27870000.000010643154 262864333.227399319410 1 60318.639669249 2024-01-09T15:21:07.423077+00:00 19994333.227475561202 27869999.999961081892 262864333.227432936430 1 60318.639680833 2024-01-09T15:21:08.423972+00:00 19994333.227569743991 27869999.999962635338 262864333.227528691292 1 60318.639692399 2024-01-09T15:21:09.423300+00:00 19994333.227565776557 27869999.999989464879 262864333.227551519871 1 60318.639703996 2024-01-09T15:21:10.425197+00:00 19994333.227634258568 27869999.999964844435 262864333.227595388889 1 60318.639715544 2024-01-09T15:21:11.422996+00:00 19994333.227450396866 27869999.999989643693 262864333.227436333895 1 60318.639727148 2024-01-09T15:21:12.425627+00:00 19994333.227543864399 27869999.999995566905 262864333.227535724640 1 60318.639738825 2024-01-09T15:21:13.434502+00:00 19994333.227512378246 27870000.000045500696 262864333.227554202080 1 60318.639750281 2024-01-09T15:21:14.424283+00:00 19994333.227590586990 27870000.000063002110 262864333.227649897337 1 60318.639761865 2024-01-09T15:21:15.425119+00:00 19994333.227471243590 27870000.000018134713 262864333.227485656738 1 60318.639773648 2024-01-09T15:21:16.443193+00:00 19994333.227704837918 27870000.000002257526 262864333.227703392506 1 60318.639785092 2024-01-09T15:21:17.431985+00:00 19994333.227481581271 27869999.999956499785 262864333.227434366941 1 60318.639796647 2024-01-09T15:21:18.430341+00:00 19994333.227552138269 27869999.999995276332 262864333.227543741465 1 60318.639808247 2024-01-09T15:21:19.432509+00:00 19994333.227499656379 27870000.000033523887 262864333.227529495955 1 60318.639819846 2024-01-09T15:21:20.434690+00:00 19994333.227516572922 27869999.999980978668 262864333.227493852377 1 60318.639831359 2024-01-09T15:21:21.429356+00:00 19994333.227339133620 27869999.999968685210 262864333.227304100990 1 60318.639843083 2024-01-09T15:21:22.442422+00:00 19994333.227739527822 27870000.000044927001 262864333.227780759335 1 60318.639854589 2024-01-09T15:21:23.436472+00:00 19994333.227460209280 27869999.999991536140 262864333.227448046207 1 60318.639866030 2024-01-09T15:21:24.424970+00:00 19994333.227569829673 27869999.999994888902 262864333.227560997009 1 60318.639877724 2024-01-09T15:21:25.435413+00:00 19994333.227526657283 27870000.000071197748 262864333.227594166994 1 60318.639889240 2024-01-09T15:21:26.430324+00:00 19994333.227494068444 27870000.000006031245 262864333.227496385574 1 60318.639900771 2024-01-09T15:21:27.426583+00:00 19994333.227730549872 27869999.999995470047 262864333.227722316980 1 60318.639912458 2024-01-09T15:21:28.436344+00:00 19994333.227273650467 27870000.000004336238 262864333.227274298668 1 60318.639923995 2024-01-09T15:21:29.433180+00:00 19994333.227358318865 27869999.999975446612 262864333.227330058813 1 60318.639935556 2024-01-09T15:21:30.432040+00:00 19994333.227487761527 27870000.000006046146 262864333.227490127087 1 60318.639947096 2024-01-09T15:21:31.429078+00:00 19994333.227371711284 27869999.999968498945 262864333.227336525917 1 60318.639958727 2024-01-09T15:21:32.434047+00:00 19994333.227699767798 27870000.000028308481 262864333.227724373341 1 60318.639970178 2024-01-09T15:21:33.423343+00:00 19994333.227617155761 27870000.000000786036 262864333.227614223957 1 60318.639981853 2024-01-09T15:21:34.432093+00:00 19994333.227513153106 27869999.999999504536 262864333.227508962154 1 60318.639993630 2024-01-09T15:21:35.449642+00:00 19994333.227430962026 27870000.000044323504 262864333.227471590042 1 60318.640004962 2024-01-09T15:21:36.428736+00:00 19994333.227436907589 27870000.000025324523 262864333.227458536625 1 60318.640016555 2024-01-09T15:21:37.430372+00:00 19994333.227553423494 27870000.000002268702 262864333.227551996708 1 60318.640028161 2024-01-09T15:21:38.433064+00:00 19994333.227700263262 27870000.000001575798 262864333.227698147297 1 60318.640039865 2024-01-09T15:21:39.444354+00:00 19994333.227489050478 27869999.999936837703 262864333.227422207594 1 60318.640051230 2024-01-09T15:21:40.426238+00:00 19994333.227575521916 27869999.999927327037 262864333.227499157190 1 60318.640062831 2024-01-09T15:21:41.428578+00:00 19994333.227481007576 27870000.000087238848 262864333.227564543486 1 60318.640074636 2024-01-09T15:21:42.448549+00:00 19994333.227510437369 27869999.999948963523 262864333.227455735207 1 60318.640086022 2024-01-09T15:21:43.432298+00:00 19994333.227740190923 27870000.000037804246 262864333.227774292231 1 60318.640097600 2024-01-09T15:21:44.432687+00:00 19994333.227376624942 27870000.000009689480 262864333.227382600307 1 60318.640109229 2024-01-09T15:21:45.437352+00:00 19994333.227585796267 27870000.000016000122 262864333.227598100901 1 60318.640120660 2024-01-09T15:21:46.425014+00:00 19994333.227312780917 27870000.000030819327 262864333.227339893579 1 60318.640132322 2024-01-09T15:21:47.432636+00:00 19994333.227556131780 27870000.000012449920 262864333.227564901114 1 60318.640143951 2024-01-09T15:21:48.437417+00:00 19994333.227625910193 27869999.999973848462 262864333.227596044540 1 60318.640155375 2024-01-09T15:21:49.424428+00:00 19994333.227624312043 27869999.999967791140 262864333.227588415146 1 60318.640167041 2024-01-09T15:21:50.432345+00:00 19994333.227644816041 27869999.999964911491 262864333.227606058121 1 60318.640178631 2024-01-09T15:21:51.433726+00:00 19994333.227596487850 27869999.999941207469 262864333.227533996105 1 60318.640190175 2024-01-09T15:21:52.431151+00:00 19994333.227459084243 27869999.999998047948 262864333.227453410625 1 60318.640201777 2024-01-09T15:21:53.433560+00:00 19994333.227566454560 27869999.999997261912 262864333.227560013533 1 60318.640213297 2024-01-09T15:21:54.428873+00:00 19994333.227408662438 27870000.000005599111 262864333.227410554886 1 60318.640224990 2024-01-09T15:21:55.439089+00:00 19994333.227399051189 27870000.000093743205 262864333.227489113808 1 60318.640236422 2024-01-09T15:21:56.426918+00:00 19994333.227668326348 27870000.000024609268 262864333.227689236403 1 60318.640248094 2024-01-09T15:21:57.435328+00:00 19994333.227404396981 27869999.999960150570 262864333.227360844612 1 60318.640259549 2024-01-09T15:21:58.425084+00:00 19994333.227573860437 27870000.000022266060 262864333.227592438459 1 60318.640271138 2024-01-09T15:21:59.426374+00:00 19994333.227520111948 27870000.000003337860 262864333.227519750595 1 60318.640283052 2024-01-09T15:22:00.455694+00:00 19994333.227416109294 27870000.000005919486 262864333.227418333292 1 60318.640294278 2024-01-09T15:22:01.425636+00:00 19994333.227455288172 27869999.999941106886 262864333.227392703295 1 60318.640305919 2024-01-09T15:22:02.431348+00:00 19994333.227546438575 27869999.999945856631 262864333.227488577366 1 60318.640317516 2024-01-09T15:22:03.433366+00:00 19994333.227636929601 27869999.999946471304 262864333.227579712868 1 60318.640329106 2024-01-09T15:22:04.434777+00:00 19994333.227475486696 27869999.999966885895 262864333.227438688278 1 60318.640340588 2024-01-09T15:22:05.426755+00:00 19994333.227357890457 27869999.999944139272 262864333.227298349142 1 60318.640352227 2024-01-09T15:22:06.432388+00:00 19994333.227770630270 27870000.000041671097 262864333.227808594704 1 60318.640363793 2024-01-09T15:22:07.431705+00:00 19994333.227572157979 27870000.000053118914 262864333.227621555328 1 60318.640375363 2024-01-09T15:22:08.431352+00:00 19994333.227469529957 27870000.000024959445 262864333.227490812540 1 60318.640386928 2024-01-09T15:22:09.430557+00:00 19994333.227640938014 27869999.999985169619 262864333.227622389793 1 60318.640398552 2024-01-09T15:22:10.434922+00:00 19994333.227457251400 27870000.000003106892 262864333.227456659079 1 60318.640410056 2024-01-09T15:22:11.428824+00:00 19994333.227788906544 27870000.000005152076 262864333.227790355682 1 60318.640421635 2024-01-09T15:22:12.429268+00:00 19994333.227438077331 27869999.999974213541 262864333.227408587933 1 60318.640433290 2024-01-09T15:22:13.436259+00:00 19994333.227707505226 27869999.999997418374 262864333.227701216936 1 60318.640444800 2024-01-09T15:22:14.430687+00:00 19994333.227472808212 27869999.999959088862 262864333.227428197861 1 60318.640456472 2024-01-09T15:22:15.439193+00:00 19994333.227482337505 27870000.000014360994 262864333.227493017912 1 60318.640467862 2024-01-09T15:22:16.423262+00:00 19994333.227641377598 27870000.000043634325 262864333.227681308985 1 60318.640479444 2024-01-09T15:22:17.423980+00:00 19994333.227524347603 27869999.999993860722 262864333.227514505386 1 60318.640491053 2024-01-09T15:22:18.426972+00:00 19994333.227693896741 27870000.000075340271 262864333.227765530348 1 60318.640502596 2024-01-09T15:22:19.424317+00:00 19994333.227565161884 27870000.000027462840 262864333.227588951588 1 60318.640514167 2024-01-09T15:22:20.424005+00:00 19994333.227565646172 27870000.000020414591 262864333.227582365274 1 60318.640525751 2024-01-09T15:22:21.424879+00:00 19994333.227647460997 27869999.999986127019 262864333.227629870176 1 60318.640537316 2024-01-09T15:22:22.424065+00:00 19994333.227507784963 27869999.999953746796 262864333.227457821369 1 60318.640548891 2024-01-09T15:22:23.424170+00:00 19994333.227544628084 27870000.000001873821 262864333.227542817593 1 60318.640560720 2024-01-09T15:22:24.446193+00:00 19994333.227627679706 27869999.999952800572 262864333.227576792240 1 60318.640572294 2024-01-09T15:22:25.446167+00:00 19994333.227397155017 27869999.999955680221 262864333.227349132299 1 60318.640583663 2024-01-09T15:22:26.428501+00:00 19994333.227539863437 27870000.000011581928 262864333.227547764778 1 60318.640595189 2024-01-09T15:22:27.424373+00:00 19994333.227562326938 27870000.000035062432 262864333.227593690157 1 60318.640606734 2024-01-09T15:22:28.421855+00:00 19994333.227389957756 27869999.999986711890 262864333.227372974157 1 60318.640618310 2024-01-09T15:22:29.421959+00:00 19994333.227798983455 27870000.000042486936 262864333.227837800980 1 60318.640629906 2024-01-09T15:22:30.423847+00:00 19994333.227428264916 27869999.999977856874 262864333.227402418852 1 60318.640641509 2024-01-09T15:22:31.426346+00:00 19994333.227341949940 27870000.000047571957 262864333.227385818958 1 60318.640653086 2024-01-09T15:22:32.426675+00:00 19994333.227594405413 27869999.999971576035 262864333.227562278509 1 60318.640664666 2024-01-09T15:22:33.427185+00:00 19994333.227472845465 27869999.999969847500 262864333.227438986301 1 60318.640676204 2024-01-09T15:22:34.424010+00:00 19994333.227341383696 27869999.999992497265 262864333.227330178022 1 60318.640687884 2024-01-09T15:22:35.433185+00:00 19994333.227421697229 27869999.999955274165 262864333.227373272181 1 60318.640699347 2024-01-09T15:22:36.423607+00:00 19994333.227700915188 27869999.999964162707 262864333.227661401033 1 60318.640710960 2024-01-09T15:22:37.426914+00:00 19994333.227365314960 27869999.999991655350 262864333.227353274822 1 60318.640722523 2024-01-09T15:22:38.426007+00:00 19994333.227570824325 27870000.000027053058 262864333.227594196796 1 60318.640734080 2024-01-09T15:22:39.424543+00:00 19994333.227398749441 27870000.000030998141 262864333.227426052094 1 60318.640745658 2024-01-09T15:22:40.424902+00:00 19994333.227553982288 27870000.000030152500 262864333.227580457926 1 60318.640757426 2024-01-09T15:22:41.441558+00:00 19994333.227404613048 27869999.999994929880 262864333.227395862341 1 60318.640768872 2024-01-09T15:22:42.430523+00:00 19994333.227722711861 27870000.000036731362 262864333.227755725384 1 60318.640780515 2024-01-09T15:22:43.436509+00:00 19994333.227376140654 27870000.000012848526 262864333.227385282516 1 60318.640791962 2024-01-09T15:22:44.425562+00:00 19994333.227581866086 27869999.999983996153 262864333.227562159300 1 60318.640803607 2024-01-09T15:22:45.431660+00:00 19994333.227483063936 27869999.999960660934 262864333.227440029383 1 60318.640815129 2024-01-09T15:22:46.427120+00:00 19994333.227476201952 27869999.999980609864 262864333.227453112602 1 60318.640826729 2024-01-09T15:22:47.429374+00:00 19994333.227468702942 27869999.999998111278 262864333.227463126183 1 60318.640838487 2024-01-09T15:22:48.445252+00:00 19994333.227389715612 27869999.999992918223 262864333.227378934622 1 60318.640850036 2024-01-09T15:22:49.443159+00:00 19994333.227656502277 27870000.000014077872 262864333.227666884661 1 60318.640861429 2024-01-09T15:22:50.427504+00:00 19994333.227676209062 27870000.000053156167 262864333.227725684643 1 60318.640873004 2024-01-09T15:22:51.427543+00:00 19994333.227202735841 27870000.000045016408 262864333.227244049311 1 60318.640884594 2024-01-09T15:22:52.428917+00:00 19994333.227652646601 27870000.000042587519 262864333.227691531181 1 60318.640896110 2024-01-09T15:22:53.423928+00:00 19994333.227729056031 27870000.000043321401 262864333.227768689394 1 60318.640907726 2024-01-09T15:22:54.427518+00:00 19994333.227526146919 27869999.999973114580 262864333.227495580912 1 60318.640919312 2024-01-09T15:22:55.428582+00:00 19994333.227314136922 27869999.999977771193 262864333.227288216352 1 60318.640930874 2024-01-09T15:22:56.427528+00:00 19994333.227591812611 27869999.999923978001 262864333.227512091398 1 60318.640942499 2024-01-09T15:22:57.431865+00:00 19994333.227334991097 27869999.999968297780 262864333.227299571037 1 60318.640954154 2024-01-09T15:22:58.438909+00:00 19994333.227248501033 27869999.999985203147 262864333.227230012417 1 60318.640965606 2024-01-09T15:22:59.428375+00:00 19994333.227675221860 27870000.000020451844 262864333.227691978216 1 60318.640977140 2024-01-09T15:23:00.424857+00:00 19994333.227603189647 27869999.999990928918 262864333.227590441704 1 60318.640988801 2024-01-09T15:23:01.432419+00:00 19994333.227434977889 27870000.000036567450 262864333.227467834949 1 60318.641000375 2024-01-09T15:23:02.432384+00:00 19994333.227362573147 27870000.000014618039 262864333.227373480797 1 60318.641011870 2024-01-09T15:23:03.425546+00:00 19994333.227384846658 27870000.000032693148 262864333.227413833141 1 60318.641023423 2024-01-09T15:23:04.423730+00:00 19994333.227670628577 27870000.000022552907 262864333.227689504623 1 60318.641034984 2024-01-09T15:23:05.422596+00:00 19994333.227547019720 27870000.000007309020 262864333.227550625801 1 60318.641046639 2024-01-09T15:23:06.429596+00:00 19994333.227415852249 27869999.999929208308 262864333.227341383696 1 60318.641058139 2024-01-09T15:23:07.423163+00:00 19994333.227736592293 27869999.999974746257 262864333.227707654238 1 60318.641069713 2024-01-09T15:23:08.423223+00:00 19994333.227595031261 27870000.000027209520 262864333.227618545294 1 60318.641081298 2024-01-09T15:23:09.424104+00:00 19994333.227557212114 27869999.999962668866 262864333.227516174316 1 60318.641092858 2024-01-09T15:23:10.422925+00:00 19994333.227285195142 27870000.000002223998 262864333.227283746004 1 60318.641104443 2024-01-09T15:23:11.423825+00:00 19994333.227643132210 27869999.999997280538 262864333.227636724710 1 60318.641116174 2024-01-09T15:23:12.437461+00:00 19994333.227220833302 27870000.000041119754 262864333.227258265018 1 60318.641127685 2024-01-09T15:23:13.431999+00:00 19994333.227596376091 27870000.000039756298 262864333.227632433176 1 60318.641139345 2024-01-09T15:23:14.439441+00:00 19994333.227609831840 27870000.000026632100 262864333.227632790804 1 60318.641150839 2024-01-09T15:23:15.432458+00:00 19994333.227689567953 27870000.000009175390 262864333.227695047855 1 60318.641162389 2024-01-09T15:23:16.430442+00:00 19994333.227571036667 27870000.000011853874 262864333.227579206228 1 60318.641173940 2024-01-09T15:23:17.428399+00:00 19994333.227390110493 27869999.999927688390 262864333.227314114571 1 60318.641185560 2024-01-09T15:23:18.432406+00:00 19994333.227680332959 27869999.999990772456 262864333.227667391300 1 60318.641197077 2024-01-09T15:23:19.427498+00:00 19994333.227782011032 27869999.999994743615 262864333.227773070335 1 60318.641208640 2024-01-09T15:23:20.426519+00:00 19994333.227451287210 27869999.999929286540 262864333.227376878262 1 60318.641220279 2024-01-09T15:23:21.432130+00:00 19994333.227528952062 27870000.000041667372 262864333.227566927671 1 60318.641231850 2024-01-09T15:23:22.431836+00:00 19994333.227349855006 27870000.000054057688 262864333.227400213480 1 60318.641243421 2024-01-09T15:23:23.431526+00:00 19994333.227633636445 27869999.999966032803 262864333.227595955133 1 60318.641254963 2024-01-09T15:23:24.428784+00:00 19994333.227610640228 27870000.000030845404 262864333.227637797594 1 60318.641266634 2024-01-09T15:23:25.437194+00:00 19994333.227342970669 27870000.000072062016 262864333.227411329746 1 60318.641278182 2024-01-09T15:23:26.434900+00:00 19994333.227571059018 27869999.999997492880 262864333.227564871311 1 60318.641289698 2024-01-09T15:23:27.429945+00:00 19994333.227836668491 27869999.999974835664 262864333.227807819843 1 60318.641301288 2024-01-09T15:23:28.431289+00:00 19994333.227316942066 27869999.999974686652 262864333.227287948132 1 60318.641313020 2024-01-09T15:23:29.444950+00:00 19994333.227561138570 27869999.999910231680 262864333.227467685938 1 60318.641324493 2024-01-09T15:23:30.436189+00:00 19994333.227424636483 27869999.999968621880 262864333.227389574051 1 60318.641336062 2024-01-09T15:23:31.435785+00:00 19994333.227374278009 27869999.999975655228 262864333.227346241474 1 60318.641347584 2024-01-09T15:23:32.431250+00:00 19994333.227307476103 27870000.000047527254 262864333.227351307869 1 60318.641359139 2024-01-09T15:23:33.429605+00:00 19994333.227420512587 27869999.999990779907 262864333.227407604456 1 60318.641370725 2024-01-09T15:23:34.430633+00:00 19994333.227357406169 27870000.000067219138 262864333.227420955896 1 60318.641382289 2024-01-09T15:23:35.429734+00:00 19994333.227415833622 27869999.999994970858 262864333.227407097816 1 60318.641393868 2024-01-09T15:23:36.430235+00:00 19994333.227356787771 27870000.000013247132 262864333.227366328239 1 60318.641405462 2024-01-09T15:23:37.431939+00:00 19994333.227574408054 27870000.000018779188 262864333.227589488029 1 60318.641416992 2024-01-09T15:23:38.428114+00:00 19994333.227537430823 27869999.999968703836 262864333.227502435446 1 60318.641428581 2024-01-09T15:23:39.429389+00:00 19994333.227356187999 27869999.999982185662 262864333.227334678173 1 60318.641440197 2024-01-09T15:23:40.433050+00:00 19994333.227623455226 27869999.999969270080 262864333.227589040995 1 60318.641451807 2024-01-09T15:23:41.436110+00:00 19994333.227615598589 27869999.999974902719 262864333.227586805820 1 60318.641463325 2024-01-09T15:23:42.431310+00:00 19994333.227272763848 27869999.999999646097 262864333.227268695831 1 60318.641474913 2024-01-09T15:23:43.432511+00:00 19994333.227595537901 27870000.000033851713 262864333.227625697851 1 60318.641486458 2024-01-09T15:23:44.429985+00:00 19994333.227480318397 27870000.000043999404 262864333.227520614862 1 60318.641498044 2024-01-09T15:23:45.431023+00:00 19994333.227544024587 27870000.000015355647 262864333.227555692196 1 60318.641509595 2024-01-09T15:23:46.429021+00:00 19994333.227403577417 27870000.000060833991 262864333.227460712194 1 60318.641521193 2024-01-09T15:23:47.431079+00:00 19994333.227339725941 27870000.000007063150 262864333.227343082428 1 60318.641532906 2024-01-09T15:23:48.443111+00:00 19994333.227731410414 27870000.000003784895 262864333.227731496096 1 60318.641544317 2024-01-09T15:23:49.429005+00:00 19994333.227481838316 27870000.000021614134 262864333.227499753237 1 60318.641555888 2024-01-09T15:23:50.428722+00:00 19994333.227414213121 27869999.999969743192 262864333.227380275726 1 60318.641567491 2024-01-09T15:23:51.431221+00:00 19994333.227709740400 27869999.999935425818 262864333.227641463280 1 60318.641579132 2024-01-09T15:23:52.436974+00:00 19994333.227444019169 27869999.999984640628 262864333.227424979210 1 60318.641590749 2024-01-09T15:23:53.440741+00:00 19994333.227499440312 27870000.000025074929 262864333.227520823479 1 60318.641602253 2024-01-09T15:23:54.434611+00:00 19994333.227401066571 27869999.999986965209 262864333.227384358644 1 60318.641613860 2024-01-09T15:23:55.437521+00:00 19994333.227595530450 27870000.000003758818 262864333.227595597506 1 60318.641625362 2024-01-09T15:23:56.431250+00:00 19994333.227534253150 27870000.000061117113 262864333.227591693401 1 60318.641636965 2024-01-09T15:23:57.433799+00:00 19994333.227665595710 27870000.000027362257 262864333.227689266205 1 60318.641648586 2024-01-09T15:23:58.437805+00:00 19994333.227487668395 27870000.000001356006 262864333.227485358715 1 60318.641660026 2024-01-09T15:23:59.426255+00:00 19994333.227607067674 27870000.000007212162 262864333.227610588074 1 60318.641671901 2024-01-09T15:24:00.452268+00:00 19994333.227497212589 27870000.000026348978 262864333.227519869804 1 60318.641683214 2024-01-09T15:24:01.429736+00:00 19994333.227540686727 27869999.999981645495 262864333.227518618107 1 60318.641694773 2024-01-09T15:24:02.428374+00:00 19994333.227411370724 27869999.999941986054 262864333.227349638939 1 60318.641706357 2024-01-09T15:24:03.429267+00:00 19994333.227575924248 27869999.999956589192 262864333.227528810501 1 60318.641717955 2024-01-09T15:24:04.431357+00:00 19994333.227411646396 27869999.999978628010 262864333.227386593819 1 60318.641729527 2024-01-09T15:24:05.431135+00:00 19994333.227697186172 27870000.000024732202 262864333.227718234062 1 60318.641741082 2024-01-09T15:24:06.429502+00:00 19994333.227332089096 27870000.000000208616 262864333.227328598499 1 60318.641752713 2024-01-09T15:24:07.434450+00:00 19994333.227664627135 27870000.000000290573 262864333.227661222219 1 60318.641764238 2024-01-09T15:24:08.430111+00:00 19994333.227617893368 27870000.000057227910 262864333.227671414614 1 60318.641775847 2024-01-09T15:24:09.433189+00:00 19994333.227635830641 27870000.000048499554 262864333.227680623531 1 60318.641787441 2024-01-09T15:24:10.434856+00:00 19994333.227675251663 27870000.000007111579 262864333.227678686380 1 60318.641798984 2024-01-09T15:24:11.432198+00:00 19994333.227483954281 27869999.999948672950 262864333.227428942919 1 60318.641810518 2024-01-09T15:24:12.428727+00:00 19994333.227559220046 27870000.000003457069 262864333.227558970451 1 60318.641822053 2024-01-09T15:24:13.425391+00:00 19994333.227579072118 27869999.999949246645 262864333.227524638176 1 60318.641833660 2024-01-09T15:24:14.428190+00:00 19994333.227413166314 27869999.999973561615 262864333.227383047342 1 60318.641845177 2024-01-09T15:24:15.423322+00:00 19994333.227582242340 27870000.000042553991 262864333.227621108294 1 60318.641856776 2024-01-09T15:24:16.425414+00:00 19994333.227692525834 27870000.000006776303 262864333.227695584297 1 60318.641868312 2024-01-09T15:24:17.422144+00:00 19994333.227444298565 27869999.999994121492 262864333.227434724569 1 60318.641879939 2024-01-09T15:24:18.426688+00:00 19994333.227692108601 27870000.000014927238 262864333.227703332901 1 60318.641891469 2024-01-09T15:24:19.422957+00:00 19994333.227316424251 27870000.000012222677 262864333.227324962616 1 60318.641903137 2024-01-09T15:24:20.431006+00:00 19994333.227701958269 27869999.999991104007 262864333.227689385414 1 60318.641914690 2024-01-09T15:24:21.429226+00:00 19994333.227655969560 27870000.000041868538 262864333.227694153786 1 60318.641926209 2024-01-09T15:24:22.424482+00:00 19994333.227542407811 27869999.999980971217 262864333.227519690990 1 60318.641937968 2024-01-09T15:24:23.440480+00:00 19994333.227562788874 27869999.999970085919 262864333.227529168129 1 60318.641949347 2024-01-09T15:24:24.423570+00:00 19994333.227517832071 27870000.000000804663 262864333.227514952421 1 60318.641960951 2024-01-09T15:24:25.426204+00:00 19994333.227472040802 27870000.000007864088 262864333.227476209402 1 60318.641972488 2024-01-09T15:24:26.422924+00:00 19994333.227446172386 27869999.999954685569 262864333.227397173643 1 60318.641984058 2024-01-09T15:24:27.422617+00:00 19994333.227516803890 27870000.000018358231 262864333.227531462908 1 60318.641995694 2024-01-09T15:24:28.427985+00:00 19994333.227455865592 27870000.000041101128 262864333.227493256330 1 60318.642007245 2024-01-09T15:24:29.425990+00:00 19994333.227757349610 27870000.000002909452 262864333.227756559849 1 60318.642018847 2024-01-09T15:24:30.428412+00:00 19994333.227634061128 27869999.999954681844 262864333.227585047483 1 60318.642030397 2024-01-09T15:24:31.426318+00:00 19994333.227685995400 27870000.000094506890 262864333.227776795626 1 60318.642042174 2024-01-09T15:24:32.443864+00:00 19994333.227239828557 27869999.999945461750 262864333.227181583643 1 60318.642053560 2024-01-09T15:24:33.427637+00:00 19994333.227639857680 27870000.000017456710 262864333.227653622627 1 60318.642065098 2024-01-09T15:24:34.424421+00:00 19994333.227553073317 27869999.999978065491 262864333.227527439594 1 60318.642076656 2024-01-09T15:24:35.423053+00:00 19994333.227448415011 27869999.999962355942 262864333.227407068014 1 60318.642088263 2024-01-09T15:24:36.425969+00:00 19994333.227398172021 27869999.999982193112 262864333.227376639843 1 60318.642099841 2024-01-09T15:24:37.426226+00:00 19994333.227609921247 27870000.000061068684 262864333.227667301893 1 60318.642111522 2024-01-09T15:24:38.435471+00:00 19994333.227609485388 27869999.999990217388 262864333.227596014738 1 60318.642123078 2024-01-09T15:24:39.433955+00:00 19994333.227682460099 27869999.999996803701 262864333.227675586939 1 60318.642134699 2024-01-09T15:24:40.437987+00:00 19994333.227367974818 27869999.999999783933 262864333.227364063263 1 60318.642146121 2024-01-09T15:24:41.424883+00:00 19994333.227457515895 27870000.000029359013 262864333.227483183146 1 60318.642157718 2024-01-09T15:24:42.426831+00:00 19994333.227445408702 27869999.999991454184 262864333.227433145046 1 60318.642169395 2024-01-09T15:24:43.435734+00:00 19994333.227622810751 27870000.000017639250 262864333.227636754513 1 60318.642180868 2024-01-09T15:24:44.427042+00:00 19994333.227447107434 27869999.999939832836 262864333.227383255959 1 60318.642192514 2024-01-09T15:24:45.433220+00:00 19994333.227638944983 27870000.000002000481 262864333.227637231350 1 60318.642204029 2024-01-09T15:24:46.428054+00:00 19994333.227447360754 27869999.999992582947 262864333.227436244488 1 60318.642215570 2024-01-09T15:24:47.425299+00:00 19994333.227324426174 27869999.999968677759 262864333.227289408445 1 60318.642227365 2024-01-09T15:24:48.444361+00:00 19994333.227700382471 27870000.000000968575 262864333.227697640657 1 60318.642238787 2024-01-09T15:24:49.431246+00:00 19994333.227539859712 27870000.000004507601 262864333.227540671825 1 60318.642250340 2024-01-09T15:24:50.429339+00:00 19994333.227464236319 27869999.999990496784 262864333.227451026440 1 60318.642262121 2024-01-09T15:24:51.447225+00:00 19994333.227556318045 27870000.000028319657 262864333.227580934763 1 60318.642273456 2024-01-09T15:24:52.426605+00:00 19994333.227566890419 27869999.999978020787 262864333.227541208267 1 60318.642285153 2024-01-09T15:24:53.437216+00:00 19994333.227277725935 27870000.000018309802 262864333.227292329073 1 60318.642296659 2024-01-09T15:24:54.431309+00:00 19994333.227653168142 27870000.000027816743 262864333.227677285671 1 60318.642308193 2024-01-09T15:24:55.427845+00:00 19994333.227385304868 27870000.000016190112 262864333.227397799492 1 60318.642319740 2024-01-09T15:24:56.425565+00:00 19994333.227601435035 27869999.999996352941 262864333.227594107389 1 60318.642331409 2024-01-09T15:24:57.433724+00:00 19994333.227456025779 27869999.999965060502 262864333.227417409420 1 60318.642343033 2024-01-09T15:24:58.438007+00:00 19994333.227634254843 27869999.999964311719 262864333.227594852448 1 60318.642354723 2024-01-09T15:24:59.448092+00:00 19994333.227485179901 27870000.000031370670 262864333.227512866259 1 60318.642366057 2024-01-09T15:25:00.427319+00:00 19994333.227621681988 27870000.000008616596 262864333.227626591921 1 60318.642378089 2024-01-09T15:25:01.466919+00:00 19994333.227488156408 27870000.000074934214 262864333.227559387684 1 60318.642389279 2024-01-09T15:25:02.433697+00:00 19994333.227647475898 27870000.000001527369 262864333.227645307779 1 60318.642400808 2024-01-09T15:25:03.429782+00:00 19994333.227564547211 27869999.999992024153 262864333.227552860975 1 60318.642412345 2024-01-09T15:25:04.426645+00:00 19994333.227396499366 27870000.000018239021 262864333.227411031723 1 60318.642423940 2024-01-09T15:25:05.428405+00:00 19994333.227618198842 27869999.999986108392 262864333.227600604296 1 60318.642435606 2024-01-09T15:25:06.436359+00:00 19994333.227494198829 27870000.000018537045 262864333.227509051561 1 60318.642447074 2024-01-09T15:25:07.427231+00:00 19994333.227367188781 27869999.999948408455 262864333.227311909199 1 60318.642458689 2024-01-09T15:25:08.430717+00:00 19994333.227520991117 27869999.999940969050 262864333.227458268404 1 60318.642470182 2024-01-09T15:25:09.423748+00:00 19994333.227596957237 27869999.999980825931 262864333.227574110031 1 60318.642481758 2024-01-09T15:25:10.423875+00:00 19994333.227706406265 27869999.999977141619 262864333.227679848671 1 60318.642493349 2024-01-09T15:25:11.425350+00:00 19994333.227278679609 27870000.000017300248 262864333.227292269468 1 60318.642504922 2024-01-09T15:25:12.425216+00:00 19994333.227533061057 27870000.000024639070 262864333.227554023266 1 60318.642516494 2024-01-09T15:25:13.425092+00:00 19994333.227476745844 27870000.000034101307 262864333.227507144213 1 60318.642528038 2024-01-09T15:25:14.422439+00:00 19994333.227445632219 27870000.000038843602 262864333.227480769157 1 60318.642539596 2024-01-09T15:25:15.421071+00:00 19994333.227631039917 27870000.000034354627 262864333.227661699057 1 60318.642551191 2024-01-09T15:25:16.422906+00:00 19994333.227538604289 27870000.000019121915 262864333.227554053068 1 60318.642562782 2024-01-09T15:25:17.424349+00:00 19994333.227448388934 27870000.000005137175 262864333.227449834347 1 60318.642574351 2024-01-09T15:25:18.423969+00:00 19994333.227542649955 27869999.999951787293 262864333.227490723133 1 60318.642585913 2024-01-09T15:25:19.422840+00:00 19994333.227559223771 27869999.999956596643 262864333.227512121201 1 60318.642597653 2024-01-09T15:25:20.437201+00:00 19994333.227616190910 27869999.999986164272 262864333.227598667145 1 60318.642609127 2024-01-09T15:25:21.428550+00:00 19994333.227645035833 27869999.999965522438 262864333.227606862783 1 60318.642620707 2024-01-09T15:25:22.429108+00:00 19994333.227418158203 27870000.000067945570 262864333.227482408285 1 60318.642632297 2024-01-09T15:25:23.430451+00:00 19994333.227456800640 27870000.000016484410 262864333.227469593287 1 60318.642643816 2024-01-09T15:25:24.425715+00:00 19994333.227700863034 27870000.000015314668 262864333.227712482214 1 60318.642655380 2024-01-09T15:25:25.424798+00:00 19994333.227510090917 27870000.000023320317 262864333.227529704571 1 60318.642666943 2024-01-09T15:25:26.423892+00:00 19994333.227401681244 27869999.999985504895 262864333.227383494377 1 60318.642678526 2024-01-09T15:25:27.424691+00:00 19994333.227676320821 27869999.999986555427 262864333.227659195662 1 60318.642690091 2024-01-09T15:25:28.423877+00:00 19994333.227371208370 27870000.000020749867 262864333.227388262749 1 60318.642701671 2024-01-09T15:25:29.424324+00:00 19994333.227462273091 27869999.999955531210 262864333.227414101362 1 60318.642713244 2024-01-09T15:25:30.424296+00:00 19994333.227543778718 27869999.999966152012 262864333.227506220341 1 60318.642724810 2024-01-09T15:25:31.423623+00:00 19994333.227743823081 27869999.999988675117 262864333.227728813887 1 60318.642736462 2024-01-09T15:25:32.430343+00:00 19994333.227267246693 27869999.999982595444 262864333.227246135473 1 60318.642747956 2024-01-09T15:25:33.423400+00:00 19994333.227648716420 27870000.000035513192 262864333.227680534124 1 60318.642759532 2024-01-09T15:25:34.423569+00:00 19994333.227530065924 27870000.000057224184 262864333.227583587170 1 60318.642771118 2024-01-09T15:25:35.424635+00:00 19994333.227501772344 27870000.000005815178 262864333.227503895760 1 60318.642782773 2024-01-09T15:25:36.431633+00:00 19994333.227520480752 27869999.999991670251 262864333.227508425713 1 60318.642794443 2024-01-09T15:25:37.439918+00:00 19994333.227385148406 27870000.000016078353 262864333.227397561073 1 60318.642806166 2024-01-09T15:25:38.452763+00:00 19994333.227396678180 27869999.999974753708 262864333.227367728949 1 60318.642817452 2024-01-09T15:25:39.427822+00:00 19994333.227520264685 27869999.999981291592 262864333.227497845888 1 60318.642829031 2024-01-09T15:25:40.428239+00:00 19994333.227585032582 27869999.999973841012 262864333.227555155754 1 60318.642840611 2024-01-09T15:25:41.428811+00:00 19994333.227606140077 27869999.999989420176 262864333.227591872215 1 60318.642852348 2024-01-09T15:25:42.442861+00:00 19994333.227456491441 27869999.999978505075 262864333.227431297302 1 60318.642863805 2024-01-09T15:25:43.432783+00:00 19994333.227778468281 27870000.000015556812 262864333.227790325880 1 60318.642875346 2024-01-09T15:25:44.429890+00:00 19994333.227542489767 27870000.000048290938 262864333.227587074041 1 60318.642886949 2024-01-09T15:25:45.432367+00:00 19994333.227720551193 27869999.999762341380 262864333.227479219437 1 60318.642898558 2024-01-09T15:25:46.435432+00:00 19994333.227423802018 27870000.000016685575 262864333.227436780930 1 60318.642910051 2024-01-09T15:25:47.428407+00:00 19994333.227682005614 27870000.000001810491 262864333.227680116892 1 60318.642921587 2024-01-09T15:25:48.425157+00:00 19994333.227374568582 27869999.999997913837 262864333.227368772030 1 60318.642933257 2024-01-09T15:25:49.433396+00:00 19994333.227614309639 27870000.000048615038 262864333.227659225464 1 60318.642944772 2024-01-09T15:25:50.428283+00:00 19994333.227396592498 27869999.999959226698 262864333.227352142334 1 60318.642956410 2024-01-09T15:25:51.433832+00:00 19994333.227633967996 27869999.999952346087 262864333.227582633495 1 60318.642967960 2024-01-09T15:25:52.431749+00:00 19994333.227399148047 27870000.000001922250 262864333.227397352457 1 60318.642979729 2024-01-09T15:25:53.448629+00:00 19994333.227713834494 27870000.000014204532 262864333.227724343538 1 60318.642991076 2024-01-09T15:25:54.428985+00:00 19994333.227531425655 27870000.000024795532 262864333.227552533150 1 60318.643002603 2024-01-09T15:25:55.424870+00:00 19994333.227540757507 27869999.999985963106 262864333.227523028851 1 60318.643014283 2024-01-09T15:25:56.434094+00:00 19994333.227425403893 27870000.000027097762 262864333.227448791265 1 60318.643025905 2024-01-09T15:25:57.438173+00:00 19994333.227547418326 27870000.000003777444 262864333.227547496557 1 60318.643037369 2024-01-09T15:25:58.428743+00:00 19994333.227633580565 27870000.000001642853 262864333.227631509304 1 60318.643049026 2024-01-09T15:25:59.435878+00:00 19994333.227442324162 27869999.999987881631 262864333.227426499128 1 60318.643060541 2024-01-09T15:26:00.430731+00:00 19994333.227582328022 27869999.999979894608 262864333.227558523417 1 60318.643072096 2024-01-09T15:26:01.429089+00:00 19994333.227588348091 27869999.999966498464 262864333.227551162243 1 60318.643083765 2024-01-09T15:26:02.437324+00:00 19994333.227573845536 27869999.999954156578 262864333.227524310350 1 60318.643095218 2024-01-09T15:26:03.426819+00:00 19994333.227447737008 27869999.999990444630 262864333.227434486151 1 60318.643106842 2024-01-09T15:26:04.431199+00:00 19994333.227632470429 27869999.999960768968 262864333.227589547634 1 60318.643118441 2024-01-09T15:26:05.433260+00:00 19994333.227463051677 27869999.999976828694 262864333.227436184883 1 60318.643129958 2024-01-09T15:26:06.428396+00:00 19994333.227434236556 27869999.999997764826 262864333.227428317070 1 60318.643141527 2024-01-09T15:26:07.427916+00:00 19994333.227561891079 27870000.000006668270 262864333.227564871311 1 60318.643153078 2024-01-09T15:26:08.425928+00:00 19994333.227746222168 27870000.000087600201 262864333.227830111980 1 60318.643164699 2024-01-09T15:26:09.430007+00:00 19994333.227381907403 27869999.999966248870 262864333.227344483137 1 60318.643176264 2024-01-09T15:26:10.429236+00:00 19994333.227511286736 27870000.000014949590 262864333.227522552013 1 60318.643187870 2024-01-09T15:26:11.431951+00:00 19994333.227394063026 27869999.999953150749 262864333.227343529463 1 60318.643199525 2024-01-09T15:26:12.438956+00:00 19994333.227552283555 27869999.999960638583 262864333.227509230375 1 60318.643210940 2024-01-09T15:26:13.425179+00:00 19994333.227669008076 27869999.999952260405 262864333.227617561817 1 60318.643222544 2024-01-09T15:26:14.427832+00:00 19994333.227195780724 27869999.999998897314 262864333.227190971375 1 60318.643234110 2024-01-09T15:26:15.427132+00:00 19994333.227672792971 27869999.999975219369 262864333.227644294500 1 60318.643245668 2024-01-09T15:26:16.425742+00:00 19994333.227768231183 27870000.000036004931 262864333.227800548077 1 60318.643257320 2024-01-09T15:26:17.432427+00:00 19994333.227520465851 27869999.999991606921 262864333.227508366108 1 60318.643269082 2024-01-09T15:26:18.448663+00:00 19994333.227796487510 27870000.000076010823 262864333.227868795395 1 60318.643280389 2024-01-09T15:26:19.425626+00:00 19994333.227427978069 27870000.000030193478 262864333.227454483509 1 60318.643292056 2024-01-09T15:26:20.433647+00:00 19994333.227418579161 27870000.000001318753 262864333.227416187525 1 60318.643303568 2024-01-09T15:26:21.428252+00:00 19994333.227462470531 27869999.999992925674 262864333.227451711893 1 60318.643315106 2024-01-09T15:26:22.425115+00:00 19994333.227589022368 27869999.999945480376 262864333.227530807257 1 60318.643326816 2024-01-09T15:26:23.436929+00:00 19994333.227382149547 27869999.999988678843 262864333.227367132902 1 60318.643338295 2024-01-09T15:26:24.428660+00:00 19994333.227771408856 27869999.999992877245 262864333.227760583162 1 60318.643349816 2024-01-09T15:26:25.424108+00:00 19994333.227496769279 27869999.999974261969 262864333.227467328310 1 60318.643361429 2024-01-09T15:26:26.427428+00:00 19994333.227351203561 27870000.000001277775 262864333.227348804474 1 60318.643373024 2024-01-09T15:26:27.429249+00:00 19994333.227614492178 27870000.000022158027 262864333.227632969618 1 60318.643384657 2024-01-09T15:26:28.434399+00:00 19994333.227603919804 27870000.000035218894 262864333.227635443211 1 60318.643396211 2024-01-09T15:26:29.432645+00:00 19994333.227589402348 27869999.999997045845 262864333.227582752705 1 60318.643407773 2024-01-09T15:26:30.431615+00:00 19994333.227773550898 27870000.000015642494 262864333.227785497904 1 60318.643419275 2024-01-09T15:26:31.425371+00:00 19994333.227503549308 27869999.999972525984 262864333.227472364902 1 60318.643430874 2024-01-09T15:26:32.427491+00:00 19994333.227683596313 27870000.000022880733 262864333.227702796459 1 60318.643442445 2024-01-09T15:26:33.427185+00:00 19994333.227441433817 27870000.000027306378 262864333.227465033531 1 60318.643454028 2024-01-09T15:26:34.428042+00:00 19994333.227688338608 27869999.999970596284 262864333.227655231953 1 60318.643465613 2024-01-09T15:26:35.428961+00:00 19994333.227648343891 27869999.999981146306 262864333.227625787258 1 60318.643477142 2024-01-09T15:26:36.425103+00:00 19994333.227336559445 27869999.999971631914 262864333.227304488420 1 60318.643488699 2024-01-09T15:26:37.423556+00:00 19994333.227835010737 27870000.000011432916 262864333.227842748165 1 60318.643500306 2024-01-09T15:26:38.426456+00:00 19994333.227636039257 27869999.999967765063 262864333.227600097656 1 60318.643511936 2024-01-09T15:26:39.431233+00:00 19994333.227426536381 27870000.000060047954 262864333.227482885122 1 60318.643523440 2024-01-09T15:26:40.425245+00:00 19994333.227607335895 27870000.000069264323 262864333.227672904730 1 60318.643535249 2024-01-09T15:26:41.445515+00:00 19994333.227449286729 27870000.000032637268 262864333.227478235960 1 60318.643546617 2024-01-09T15:26:42.427733+00:00 19994333.227490141988 27870000.000000406057 262864333.227486848831 1 60318.643558322 2024-01-09T15:26:43.438981+00:00 19994333.227749817073 27869999.999990191311 262864333.227736324072 1 60318.643569862 2024-01-09T15:26:44.436053+00:00 19994333.227298121899 27869999.999997742474 262864333.227292150259 1 60318.643581335 2024-01-09T15:26:45.427318+00:00 19994333.227836482227 27869999.999987646937 262864333.227820456028 1 60318.643592970 2024-01-09T15:26:46.432635+00:00 19994333.227303966880 27869999.999977845699 262864333.227278113365 1 60318.643604551 2024-01-09T15:26:47.433197+00:00 19994333.227342650294 27869999.999976485968 262864333.227315425873 1 60318.643616137 2024-01-09T15:26:48.434193+00:00 19994333.227851826698 27869999.999998491257 262864333.227846622467 1 60318.643627650 2024-01-09T15:26:49.428940+00:00 19994333.227628223598 27870000.000008501112 262864333.227633029222 1 60318.643639229 2024-01-09T15:26:50.429366+00:00 19994333.227497316897 27870000.000071518123 262864333.227565139532 1 60318.643650857 2024-01-09T15:26:51.434052+00:00 19994333.227268900722 27870000.000014815480 262864333.227280020714 1 60318.643662587 2024-01-09T15:26:52.447481+00:00 19994333.227549176663 27870000.000014107674 262864333.227559566498 1 60318.643674076 2024-01-09T15:26:53.440166+00:00 19994333.227533776313 27869999.999994531274 262864333.227524608374 1 60318.643685529 2024-01-09T15:26:54.429652+00:00 19994333.227777723223 27869999.999931097031 262864333.227705121040 1 60318.643697164 2024-01-09T15:26:55.434954+00:00 19994333.227347996086 27869999.999951444566 262864333.227295756340 1 60318.643708856 2024-01-09T15:26:56.445165+00:00 19994333.227277830243 27869999.999939531088 262864333.227213680744 1 60318.643720245 2024-01-09T15:26:57.429177+00:00 19994333.227405536920 27869999.999993871897 262864333.227395713329 1 60318.643731933 2024-01-09T15:26:58.439034+00:00 19994333.227353472263 27870000.000003896654 262864333.227353692055 1 60318.643743503 2024-01-09T15:26:59.438655+00:00 19994333.227566611022 27869999.999995402992 262864333.227558314800 1 60318.643755005 2024-01-09T15:27:00.432446+00:00 19994333.227422147989 27870000.000002000481 262864333.227420449257 1 60318.643766775 2024-01-09T15:27:01.449396+00:00 19994333.227659817785 27870000.000023346394 262864333.227679461241 1 60318.643778073 2024-01-09T15:27:02.425454+00:00 19994333.227489739656 27870000.000044316053 262864333.227530360222 1 60318.643789635 2024-01-09T15:27:03.424438+00:00 19994333.227629300207 27870000.000013712794 262864333.227639317513 1 60318.643801224 2024-01-09T15:27:04.425764+00:00 19994333.227615118027 27869999.999986343086 262864333.227597773075 1 60318.643812773 2024-01-09T15:27:05.423576+00:00 19994333.227393921465 27870000.000024292618 262864333.227414518595 1 60318.643824346 2024-01-09T15:27:06.423479+00:00 19994333.227409817278 27869999.999983925372 262864333.227390050888 1 60318.643835990 2024-01-09T15:27:07.429505+00:00 19994333.227226532996 27869999.999935381114 262864333.227158218622 1 60318.643847574 2024-01-09T15:27:08.430442+00:00 19994333.227541286498 27869999.999936234206 262864333.227473825216 1 60318.643859068 2024-01-09T15:27:09.423470+00:00 19994333.227345388383 27869999.999966930598 262864333.227308601141 1 60318.643870699 2024-01-09T15:27:10.428413+00:00 19994333.227689791471 27870000.000031877309 262864333.227717995644 1 60318.643882222 2024-01-09T15:27:11.423941+00:00 19994333.227528184652 27870000.000008020550 262864333.227532505989 1 60318.643893814 2024-01-09T15:27:12.425518+00:00 19994333.227416723967 27870000.000063180923 262864333.227476209402 1 60318.643905470 2024-01-09T15:27:13.432599+00:00 19994333.227554939687 27870000.000010401011 262864333.227561652660 1 60318.643916972 2024-01-09T15:27:14.426333+00:00 19994333.227539632469 27869999.999996505678 262864333.227532446384 1 60318.643928543 2024-01-09T15:27:15.426085+00:00 19994333.227566499263 27870000.000015337020 262864333.227578163147 1 60318.643940092 2024-01-09T15:27:16.423908+00:00 19994333.227544065565 27869999.999901510775 262864333.227441877127 1 60318.643951692 2024-01-09T15:27:17.426165+00:00 19994333.227592539042 27869999.999978296459 262864333.227567136288 1 60318.643963472 2024-01-09T15:27:18.443932+00:00 19994333.227682698518 27869999.999953188002 262864333.227632194757 1 60318.643974894 2024-01-09T15:27:19.430817+00:00 19994333.227427270263 27869999.999966591597 262864333.227390170097 1 60318.643986404 2024-01-09T15:27:20.425351+00:00 19994333.227601312101 27870000.000016216189 262864333.227613836527 1 60318.643998039 2024-01-09T15:27:21.430607+00:00 19994333.227578490973 27870000.000026099384 262864333.227600902319 1 60318.644009576 2024-01-09T15:27:22.427392+00:00 19994333.227512404323 27870000.000042151660 262864333.227550864220 1 60318.644021188 2024-01-09T15:27:23.430644+00:00 19994333.227485619485 27870000.000018708408 262864333.227500647306 1 60318.644032773 2024-01-09T15:27:24.431573+00:00 19994333.227634076029 27870000.000062305480 262864333.227692693472 1 60318.644044272 2024-01-09T15:27:25.425122+00:00 19994333.227487057447 27870000.000045802444 262864333.227529168129 1 60318.644055923 2024-01-09T15:27:26.431806+00:00 19994333.227629005909 27869999.999934736639 262864333.227560043335 1 60318.644067458 2024-01-09T15:27:27.428411+00:00 19994333.227426752448 27869999.999958332628 262864333.227381408215 1 60318.644079098 2024-01-09T15:27:28.434129+00:00 19994333.227522052824 27869999.999995972961 262864333.227514326572 1 60318.644090876 2024-01-09T15:27:29.451646+00:00 19994333.227708082646 27869999.999991048127 262864333.227695435286 1 60318.644102316 2024-01-09T15:27:30.440135+00:00 19994333.227428894490 27869999.999956384301 262864333.227381557226 1 60318.644113746 2024-01-09T15:27:31.427593+00:00 19994333.227574691176 27869999.999979358166 262864333.227550327778 1 60318.644125357 2024-01-09T15:27:32.430889+00:00 19994333.227444801480 27870000.000015575439 262864333.227456688881 1 60318.644137006 2024-01-09T15:27:33.437356+00:00 19994333.227640941739 27870000.000011425465 262864333.227648675442 1 60318.644148586 2024-01-09T15:27:34.437883+00:00 19994333.227653615177 27870000.000043183565 262864333.227693110704 1 60318.644160154 2024-01-09T15:27:35.437305+00:00 19994333.227424733341 27869999.999990146607 262864333.227411180735 1 60318.644171956 2024-01-09T15:27:36.456968+00:00 19994333.227600015700 27870000.000052660704 262864333.227648973465 1 60318.644183260 2024-01-09T15:27:37.433692+00:00 19994333.227622680366 27870000.000049795955 262864333.227668792009 1 60318.644194772 2024-01-09T15:27:38.428357+00:00 19994333.227359622717 27869999.999943807721 262864333.227299720049 1 60318.644206318 2024-01-09T15:27:39.425888+00:00 19994333.227602329105 27869999.999986648560 262864333.227585285902 1 60318.644217857 2024-01-09T15:27:40.422873+00:00 19994333.227374799550 27869999.999971017241 262864333.227342128754 1 60318.644229477 2024-01-09T15:27:41.426796+00:00 19994333.227502208203 27869999.999929733574 262864333.227428227663 1 60318.644241062 2024-01-09T15:27:42.427731+00:00 19994333.227493662387 27870000.000046595931 262864333.227536588907 1 60318.644252727 2024-01-09T15:27:43.435624+00:00 19994333.227645717561 27870000.000022478402 262864333.227664500475 1 60318.644264178 2024-01-09T15:27:44.425030+00:00 19994333.227593183517 27869999.999999519438 262864333.227589011192 1 60318.644275798 2024-01-09T15:27:45.428999+00:00 19994333.227376632392 27870000.000049140304 262864333.227422088385 1 60318.644287451 2024-01-09T15:27:46.435750+00:00 19994333.227315016091 27870000.000020977110 262864333.227332293987 1 60318.644299000 2024-01-09T15:27:47.433544+00:00 19994333.227871198207 27869999.999996412545 262864333.227863937616 1 60318.644310548 2024-01-09T15:27:48.431306+00:00 19994333.227310474962 27869999.999995719641 262864333.227302491665 1 60318.644322043 2024-01-09T15:27:49.424510+00:00 19994333.227630626410 27869999.999952249229 262864333.227579176426 1 60318.644333779 2024-01-09T15:27:50.438494+00:00 19994333.227560937405 27869999.999991152436 262864333.227548390627 1 60318.644345237 2024-01-09T15:27:51.428484+00:00 19994333.227297514677 27869999.999959427863 262864333.227253258228 1 60318.644356831 2024-01-09T15:27:52.430214+00:00 19994333.227543361485 27869999.999967556447 262864333.227507203817 1 60318.644368496 2024-01-09T15:27:53.438043+00:00 19994333.227693129331 27870000.000000238419 262864333.227689683437 1 60318.644379963 2024-01-09T15:27:54.428774+00:00 19994333.227858562022 27870000.000009778887 262864333.227864652872 1 60318.644391657 2024-01-09T15:27:55.439129+00:00 19994333.227503214031 27870000.000032141805 262864333.227531641722 1 60318.644403147 2024-01-09T15:27:56.431842+00:00 19994333.227529313415 27870000.000020753592 262864333.227546364069 1 60318.644414683 2024-01-09T15:27:57.428600+00:00 19994333.227283544838 27870000.000012259930 262864333.227292090654 1 60318.644426306 2024-01-09T15:27:58.432835+00:00 19994333.227548815310 27870000.000008400530 262864333.227553516626 1 60318.644437871 2024-01-09T15:27:59.432047+00:00 19994333.227678038180 27870000.000021155924 262864333.227695494890 1 60318.644449436 2024-01-09T15:28:00.431276+00:00 19994333.227414142340 27869999.999946232885 262864333.227356672287 1 60318.644461262 2024-01-09T15:28:01.453064+00:00 19994333.227476008236 27870000.000023007393 262864333.227495312691 1 60318.644472569 2024-01-09T15:28:02.430006+00:00 19994333.227674160153 27869999.999996803701 262864333.227667272091 1 60318.644484126 2024-01-09T15:28:03.428471+00:00 19994333.227620713413 27869999.999989494681 262864333.227606534958 1 60318.644495708 2024-01-09T15:28:04.429162+00:00 19994333.227591928095 27870000.000000905246 262864333.227589130402 1 60318.644507215 2024-01-09T15:28:05.423379+00:00 19994333.227552805096 27870000.000006493181 262864333.227555602789 1 60318.644518801 2024-01-09T15:28:06.424451+00:00 19994333.227332200855 27870000.000043638051 262864333.227372139692 1 60318.644530400 2024-01-09T15:28:07.426546+00:00 19994333.227512501180 27870000.000042315573 262864333.227551132441 1 60318.644541992 2024-01-09T15:28:08.428117+00:00 19994333.227596569806 27870000.000033348799 262864333.227626234293 1 60318.644553573 2024-01-09T15:28:09.428691+00:00 19994333.227307703346 27869999.999968800694 262864333.227272808552 1 60318.644565145 2024-01-09T15:28:10.428527+00:00 19994333.227425005287 27870000.000049550086 262864333.227470874786 1 60318.644576692 2024-01-09T15:28:11.426217+00:00 19994333.227379158139 27869999.999980039895 262864333.227355480194 1 60318.644588366 2024-01-09T15:28:12.434833+00:00 19994333.227422356606 27869999.999930638820 262864333.227349311113 1 60318.644599861 2024-01-09T15:28:13.428044+00:00 19994333.227654457092 27870000.000023987144 262864333.227674752474 1 60318.644611387 2024-01-09T15:28:14.423792+00:00 19994333.227551560849 27869999.999967563897 262864333.227515429258 1 60318.644622967 2024-01-09T15:28:15.424349+00:00 19994333.227481048554 27869999.999976396561 262864333.227453738451 1 60318.644634546 2024-01-09T15:28:16.424742+00:00 19994333.227585803717 27869999.999999511987 262864333.227581620216 1 60318.644646137 2024-01-09T15:28:17.426286+00:00 19994333.227354496717 27870000.000042095780 262864333.227392882109 1 60318.644657689 2024-01-09T15:28:18.424334+00:00 19994333.227523520589 27870000.000042878091 262864333.227562725544 1 60318.644669316 2024-01-09T15:28:19.428881+00:00 19994333.227487847209 27869999.999987773597 262864333.227471947670 1 60318.644680833 2024-01-09T15:28:20.424006+00:00 19994333.227525811642 27869999.999977950007 262864333.227500051260 1 60318.644692509 2024-01-09T15:28:21.432788+00:00 19994333.227493185550 27869999.999954227358 262864333.227443724871 1 60318.644704017 2024-01-09T15:28:22.427093+00:00 19994333.227661062032 27869999.999977584928 262864333.227634966373 1 60318.644715711 2024-01-09T15:28:23.437420+00:00 19994333.227505255491 27869999.999986194074 262864333.227487772703 1 60318.644727295 2024-01-09T15:28:24.438325+00:00 19994333.227470621467 27869999.999947901815 262864333.227414846420 1 60318.644738702 2024-01-09T15:28:25.423860+00:00 19994333.227480202913 27869999.999961610883 262864333.227438122034 1 60318.644750262 2024-01-09T15:28:26.422659+00:00 19994333.227549124509 27869999.999954491854 262864333.227499932051 1 60318.644761924 2024-01-09T15:28:27.430236+00:00 19994333.227652084082 27870000.000030495226 262864333.227678865194 1 60318.644773462 2024-01-09T15:28:28.427105+00:00 19994333.227471657097 27870000.000017404556 262864333.227485358715 1 60318.644785003 2024-01-09T15:28:29.424284+00:00 19994333.227481920272 27870000.000021304935 262864333.227499544621 1 60318.644796584 2024-01-09T15:28:30.424840+00:00 19994333.227542825043 27870000.000041823834 262864333.227580934763 1 60318.644808151 2024-01-09T15:28:31.424257+00:00 19994333.227574847639 27870000.000027511269 262864333.227598667145 1 60318.644819821 2024-01-09T15:28:32.432570+00:00 19994333.227526176721 27869999.999962929636 262864333.227485418320 1 60318.644831329 2024-01-09T15:28:33.426786+00:00 19994333.227328646928 27869999.999956842512 262864333.227281808853 1 60318.644842872 2024-01-09T15:28:34.424185+00:00 19994333.227661281824 27870000.000012569129 262864333.227670162916 1 60318.644854464 2024-01-09T15:28:35.425645+00:00 19994333.227470170707 27869999.999963153154 262864333.227429628372 1 60318.644866007 2024-01-09T15:28:36.423018+00:00 19994333.227512463927 27869999.999965172261 262864333.227473914623 1 60318.644877638 2024-01-09T15:28:37.427905+00:00 19994333.227441471070 27869999.999985441566 262864333.227423220873 1 60318.644889180 2024-01-09T15:28:38.425173+00:00 19994333.227568875998 27870000.000078655779 262864333.227643817663 1 60318.644900811 2024-01-09T15:28:39.430064+00:00 19994333.227438423783 27870000.000038545579 262864333.227473258972 1 60318.644912369 2024-01-09T15:28:40.428687+00:00 19994333.227536987513 27870000.000034701079 262864333.227567970753 1 60318.644924043 2024-01-09T15:28:41.437329+00:00 19994333.227425724268 27869999.999970294535 262864333.227392315865 1 60318.644935546 2024-01-09T15:28:42.431202+00:00 19994333.227641545236 27869999.999990016222 262864333.227627873421 1 60318.644947147 2024-01-09T15:28:43.433510+00:00 19994333.227457713336 27869999.999998189509 262864333.227452188730 1 60318.644958674 2024-01-09T15:28:44.429459+00:00 19994333.227671325207 27869999.999987952411 262864333.227655589581 1 60318.644970494 2024-01-09T15:28:45.450703+00:00 19994333.227476261556 27869999.999952979386 262864333.227425545454 1 60318.644981792 2024-01-09T15:28:46.426853+00:00 19994333.227628860623 27869999.999973554164 262864333.227598726749 1 60318.644993469 2024-01-09T15:28:47.435753+00:00 19994333.227494902909 27869999.999969221652 262864333.227460414171 1 60318.645005056 2024-01-09T15:28:48.436838+00:00 19994333.227548878640 27869999.999991767108 262864333.227536946535 1 60318.645016710 2024-01-09T15:28:49.443735+00:00 19994333.227873712778 27870000.000057667494 262864333.227927684784 1 60318.645028079 2024-01-09T15:28:50.426041+00:00 19994333.227536562830 27870000.000019501895 262864333.227552354336 1 60318.645039757 2024-01-09T15:28:51.434981+00:00 19994333.227510258555 27870000.000016011298 262864333.227522552013 1 60318.645051518 2024-01-09T15:28:52.451179+00:00 19994333.227473147213 27870000.000036042184 262864333.227505475283 1 60318.645062857 2024-01-09T15:28:53.430878+00:00 19994333.227308817208 27870000.000004831702 262864333.227309942245 1 60318.645074426 2024-01-09T15:28:54.430383+00:00 19994333.227364417166 27869999.999976839870 262864333.227337568998 1 60318.645085969 2024-01-09T15:28:55.427766+00:00 19994333.227402161807 27869999.999991066754 262864333.227389514446 1 60318.645097507 2024-01-09T15:28:56.424602+00:00 19994333.227803029120 27870000.000009790063 262864333.227809101343 1 60318.645109162 2024-01-09T15:28:57.431569+00:00 19994333.227501787245 27869999.999977920204 262864333.227476000786 1 60318.645120659 2024-01-09T15:28:58.424966+00:00 19994333.227446600795 27870000.000030081719 262864333.227472960949 1 60318.645132242 2024-01-09T15:28:59.425717+00:00 19994333.227406766266 27870000.000005491078 262864333.227408558130 1 60318.645143976 2024-01-09T15:29:00.439500+00:00 19994333.227512016892 27870000.000025931746 262864333.227534234524 1 60318.645155464 2024-01-09T15:29:01.432128+00:00 19994333.227570373565 27869999.999976031482 262864333.227542728186 1 60318.645167016 2024-01-09T15:29:02.430226+00:00 19994333.227397657931 27870000.000027429312 262864333.227421373129 1 60318.645178526 2024-01-09T15:29:03.424649+00:00 19994333.227475926280 27870000.000021435320 262864333.227493643761 1 60318.645190102 2024-01-09T15:29:04.424786+00:00 19994333.227726276964 27870000.000018715858 262864333.227741301060 1 60318.645201666 2024-01-09T15:29:05.423965+00:00 19994333.227633491158 27869999.999987613410 262864333.227617383003 1 60318.645213244 2024-01-09T15:29:06.424334+00:00 19994333.227591920644 27869999.999958485365 262864333.227546721697 1 60318.645224861 2024-01-09T15:29:07.427978+00:00 19994333.227377228439 27869999.999988447875 262864333.227361977100 1 60318.645236367 2024-01-09T15:29:08.422107+00:00 19994333.227562125772 27869999.999988738447 262864333.227547168732 1 60318.645247975 2024-01-09T15:29:09.425022+00:00 19994333.227733597159 27870000.000022538006 262864333.227752447128 1 60318.645259528 2024-01-09T15:29:10.423261+00:00 19994333.227467171848 27869999.999999966472 262864333.227463454008 1 60318.645271100 2024-01-09T15:29:11.422996+00:00 19994333.227580253035 27870000.000021252781 262864333.227597802877 1 60318.645282705 2024-01-09T15:29:12.425747+00:00 19994333.227523788810 27870000.000007286668 262864333.227527379990 1 60318.645294378 2024-01-09T15:29:13.434247+00:00 19994333.227488841861 27870000.000086676329 262864333.227571815252 1 60318.645305884 2024-01-09T15:29:14.428402+00:00 19994333.227573566139 27870000.000008493662 262864333.227578371763 1 60318.645317474 2024-01-09T15:29:15.429760+00:00 19994333.227335438132 27870000.000015988946 262864333.227347731590 1 60318.645329073 2024-01-09T15:29:16.431938+00:00 19994333.227561604232 27869999.999975077808 262864333.227532982826 1 60318.645340647 2024-01-09T15:29:17.431882+00:00 19994333.227552488446 27870000.000007253140 262864333.227556049824 1 60318.645352208 2024-01-09T15:29:18.430737+00:00 19994333.227500576526 27869999.999961871654 262864333.227458775043 1 60318.645363794 2024-01-09T15:29:19.431764+00:00 19994333.227579135448 27869999.999978851527 262864333.227554291487 1 60318.645375305 2024-01-09T15:29:20.426338+00:00 19994333.227356053889 27869999.999991528690 262864333.227343887091 1 60318.645387115 2024-01-09T15:29:21.446725+00:00 19994333.227636821568 27870000.000012639910 262864333.227645754814 1 60318.645398511 2024-01-09T15:29:22.431361+00:00 19994333.227442219853 27870000.000027496368 262864333.227466046810 1 60318.645410044 2024-01-09T15:29:23.427823+00:00 19994333.227450959384 27870000.000071432441 262864333.227518707514 1 60318.645421657 2024-01-09T15:29:24.431137+00:00 19994333.227482602000 27869999.999984420836 262864333.227463304996 1 60318.645433208 2024-01-09T15:29:25.429171+00:00 19994333.227506048977 27870000.000043801963 262864333.227546155453 1 60318.645444814 2024-01-09T15:29:26.431919+00:00 19994333.227574516088 27869999.999995980412 262864333.227566808462 1 60318.645456342 2024-01-09T15:29:27.427992+00:00 19994333.227748427540 27869999.999994050711 262864333.227738767862 1 60318.645467932 2024-01-09T15:29:28.429333+00:00 19994333.227257028222 27869999.999925218523 262864333.227178573608 1 60318.645479530 2024-01-09T15:29:29.431422+00:00 19994333.227488018572 27869999.999958269298 262864333.227442592382 1 60318.645491280 2024-01-09T15:29:30.446615+00:00 19994333.227784108371 27869999.999980676919 262864333.227761089802 1 60318.645502648 2024-01-09T15:29:31.428795+00:00 19994333.227684583515 27870000.000045884401 262864333.227726787329 1 60318.645514205 2024-01-09T15:29:32.427306+00:00 19994333.227584708482 27869999.999968562275 262864333.227549582720 1 60318.645525750 2024-01-09T15:29:33.424835+00:00 19994333.227405693382 27870000.000112585723 262864333.227514594793 1 60318.645537448 2024-01-09T15:29:34.435471+00:00 19994333.227565888315 27870000.000042542815 262864333.227604746819 1 60318.645549083 2024-01-09T15:29:35.440744+00:00 19994333.227673958987 27870000.000023696572 262864333.227693945169 1 60318.645560531 2024-01-09T15:29:36.429898+00:00 19994333.227659665048 27869999.999973725528 262864333.227629691362 1 60318.645572154 2024-01-09T15:29:37.434143+00:00 19994333.227498032153 27870000.000001821667 262864333.227496147156 1 60318.645583621 2024-01-09T15:29:38.424842+00:00 19994333.227549120784 27869999.999944731593 262864333.227490186691 1 60318.645595291 2024-01-09T15:29:39.433117+00:00 19994333.227568540722 27869999.999938096851 262864333.227502942085 1 60318.645607090 2024-01-09T15:29:40.452564+00:00 19994333.227726958692 27869999.999958824366 262864333.227682083845 1 60318.645618434 2024-01-09T15:29:41.432688+00:00 19994333.227490864694 27870000.000006254762 262864333.227493435144 1 60318.645630081 2024-01-09T15:29:42.438975+00:00 19994333.227496337146 27870000.000046338886 262864333.227538973093 1 60318.645641519 2024-01-09T15:29:43.427203+00:00 19994333.227451421320 27870000.000025361776 262864333.227473080158 1 60318.645653113 2024-01-09T15:29:44.428959+00:00 19994333.227694269270 27870000.000021025538 262864333.227711617947 1 60318.645664767 2024-01-09T15:29:45.435903+00:00 19994333.227649763227 27870000.000058945268 262864333.227705001831 1 60318.645676407 2024-01-09T15:29:46.441543+00:00 19994333.227423671633 27869999.999981075525 262864333.227401047945 1 60318.645687797 2024-01-09T15:29:47.425683+00:00 19994333.227657828480 27869999.999952845275 262864333.227606981993 1 60318.645699491 2024-01-09T15:29:48.436020+00:00 19994333.227298088372 27870000.000015161932 262864333.227309554815 1 60318.645711051 2024-01-09T15:29:49.434780+00:00 19994333.227584332228 27869999.999956391752 262864333.227537035942 1 60318.645722551 2024-01-09T15:29:50.428444+00:00 19994333.227275408804 27869999.999947044998 262864333.227218747139 1 60318.645734080 2024-01-09T15:29:51.424490+00:00 19994333.227506861091 27869999.999978173524 262864333.227481365204 1 60318.645745671 2024-01-09T15:29:52.425984+00:00 19994333.227212417871 27869999.999976187944 262864333.227184921503 1 60318.645757235 2024-01-09T15:29:53.425082+00:00 19994333.227595429868 27870000.000016983598 262864333.227608710527 1 60318.645768911 2024-01-09T15:29:54.433922+00:00 19994333.227456845343 27869999.999929819256 262864333.227382957935 1 60318.645780498 2024-01-09T15:29:55.435023+00:00 19994333.227494195104 27870000.000025607646 262864333.227516114712 1 60318.645791954 2024-01-09T15:29:56.424870+00:00 19994333.227538619190 27870000.000068806112 262864333.227603733540 1 60318.645803577 2024-01-09T15:29:57.429038+00:00 19994333.227693039924 27870000.000045731664 262864333.227735072374 1 60318.645815365 2024-01-09T15:29:58.447512+00:00 19994333.227551970631 27870000.000032290816 262864333.227580577135 1 60318.645826714 2024-01-09T15:29:59.428068+00:00 19994333.227702334523 27869999.999977994710 262864333.227676630020 1 60318.645838407 2024-01-09T15:30:00.438398+00:00 19994333.227569643408 27869999.999991137534 262864333.227557092905 1 60318.645849902 2024-01-09T15:30:01.431529+00:00 19994333.227527823299 27869999.999982878566 262864333.227507025003 1 60318.645861594 2024-01-09T15:30:02.441741+00:00 19994333.227486915886 27869999.999933466315 262864333.227416694164 1 60318.645873122 2024-01-09T15:30:03.437711+00:00 19994333.227873772383 27869999.999971039593 262864333.227841109037 1 60318.645884629 2024-01-09T15:30:04.431989+00:00 19994333.227606851608 27870000.000019408762 262864333.227622568607 1 60318.645896226 2024-01-09T15:30:05.433901+00:00 19994333.227527610958 27870000.000024221838 262864333.227548152208 1 60318.645907765 2024-01-09T15:30:06.430881+00:00 19994333.227510288358 27870000.000064034015 262864333.227570652962 1 60318.645919326 2024-01-09T15:30:07.429783+00:00 19994333.227799858898 27870000.000029373914 262864333.227825552225 1 60318.645930868 2024-01-09T15:30:08.426945+00:00 19994333.227456860244 27869999.999999150634 262864333.227452337742 1 60318.645942432 2024-01-09T15:30:09.426156+00:00 19994333.227660875767 27869999.999959602952 262864333.227616757154 1 60318.645954036 2024-01-09T15:30:10.428680+00:00 19994333.227447886020 27870000.000012602657 262864333.227456808090 1 60318.645965608 2024-01-09T15:30:11.428555+00:00 19994333.227601654828 27869999.999974805862 262864333.227572768927 1 60318.645977180 2024-01-09T15:30:12.428362+00:00 19994333.227426920086 27869999.999975502491 262864333.227398723364 1 60318.645988857 2024-01-09T15:30:13.437301+00:00 19994333.227694366127 27869999.999986633658 262864333.227677315474 1 60318.646000320 2024-01-09T15:30:14.427619+00:00 19994333.227299824357 27869999.999995097518 262864333.227291226387 1 60318.646012004 2024-01-09T15:30:15.437144+00:00 19994333.227587696165 27869999.999997295439 262864333.227581292391 1 60318.646023442 2024-01-09T15:30:16.425382+00:00 19994333.227455347776 27870000.000063888729 262864333.227515548468 1 60318.646034994 2024-01-09T15:30:17.423447+00:00 19994333.227466143668 27870000.000018488616 262864333.227480918169 1 60318.646046584 2024-01-09T15:30:18.424831+00:00 19994333.227506224066 27870000.000028237700 262864333.227530777454 1 60318.646058124 2024-01-09T15:30:19.421950+00:00 19994333.227507390082 27870000.000006735325 262864333.227510422468 1 60318.646069760 2024-01-09T15:30:20.427259+00:00 19994333.227688901126 27869999.999982919544 262864333.227668136358 1 60318.646081280 2024-01-09T15:30:21.422620+00:00 19994333.227395996451 27869999.999925166368 262864333.227317452431 1 60318.646092906 2024-01-09T15:30:22.427030+00:00 19994333.227561619133 27869999.999982684851 262864333.227540612221 1 60318.646104466 2024-01-09T15:30:23.425879+00:00 19994333.227637253702 27869999.999953042716 262864333.227586597204 1 60318.646116237 2024-01-09T15:30:24.442900+00:00 19994333.227487049997 27869999.999986220151 262864333.227469593287 1 60318.646127597 2024-01-09T15:30:25.424440+00:00 19994333.227708242834 27869999.999979145825 262864333.227683693171 1 60318.646139210 2024-01-09T15:30:26.427754+00:00 19994333.227290507406 27870000.000000339001 262864333.227287143469 1 60318.646150731 2024-01-09T15:30:27.423110+00:00 19994333.227356813848 27870000.000049266964 262864333.227402389050 1 60318.646162357 2024-01-09T15:30:28.427673+00:00 19994333.227485373616 27870000.000057812780 262864333.227539479733 1 60318.646173887 2024-01-09T15:30:29.423881+00:00 19994333.227484732866 27870000.000033531338 262864333.227514564991 1 60318.646185484 2024-01-09T15:30:30.425775+00:00 19994333.227599143982 27870000.000019557774 262864333.227614998817 1 60318.646197025 2024-01-09T15:30:31.422951+00:00 19994333.227310974151 27869999.999976251274 262864333.227283537388 1 60318.646208608 2024-01-09T15:30:32.423685+00:00 19994333.227670129389 27870000.000008694828 262864333.227675139904 1 60318.646220475 2024-01-09T15:30:33.449059+00:00 19994333.227450855076 27869999.999969646335 262864333.227416813374 1 60318.646231795 2024-01-09T15:30:34.427108+00:00 19994333.227792166173 27869999.999957837164 262864333.227746307850 1 60318.646243321 2024-01-09T15:30:35.422891+00:00 19994333.227398920804 27869999.999997619539 262864333.227392852306 1 60318.646254896 2024-01-09T15:30:36.423009+00:00 19994333.227507691830 27869999.999974101782 262864333.227478086948 1 60318.646266520 2024-01-09T15:30:37.427384+00:00 19994333.227648004889 27870000.000043768436 262864333.227688074112 1 60318.646278066 2024-01-09T15:30:38.424904+00:00 19994333.227417204529 27870000.000044148415 262864333.227457642555 1 60318.646290023 2024-01-09T15:30:39.458017+00:00 19994333.227783706039 27869999.999980352819 262864333.227760374546 1 60318.646301263 2024-01-09T15:30:40.429145+00:00 19994333.227468892932 27870000.000079404563 262864333.227544605732 1 60318.646312905 2024-01-09T15:30:41.434938+00:00 19994333.227426368743 27869999.999977432191 262864333.227400124073 1 60318.646324391 2024-01-09T15:30:42.427381+00:00 19994333.227293465286 27870000.000016562641 262864333.227306336164 1 60318.646336132 2024-01-09T15:30:43.441822+00:00 19994333.227584965527 27870000.000005986542 262864333.227587252855 1 60318.646347549 2024-01-09T15:30:44.428202+00:00 19994333.227550312877 27869999.999965045601 262864333.227511644363 1 60318.646359103 2024-01-09T15:30:45.426537+00:00 19994333.227657981217 27869999.999988451600 262864333.227642714977 1 60318.646370810 2024-01-09T15:30:46.437975+00:00 19994333.227282982320 27869999.999980870634 262864333.227260142565 1 60318.646382366 2024-01-09T15:30:47.436448+00:00 19994333.227835178375 27870000.000002950430 262864333.227834433317 1 60318.646393823 2024-01-09T15:30:48.426327+00:00 19994333.227468319237 27870000.000053361058 262864333.227517962456 1 60318.646405480 2024-01-09T15:30:49.433473+00:00 19994333.227495450526 27870000.000057954341 262864333.227549731731 1 60318.646416929 2024-01-09T15:30:50.422612+00:00 19994333.227603167295 27870000.000033188611 262864333.227632671595 1 60318.646428544 2024-01-09T15:30:51.426159+00:00 19994333.227581508458 27870000.000024765730 262864333.227602571249 1 60318.646440133 2024-01-09T15:30:52.427485+00:00 19994333.227498367429 27869999.999981600791 262864333.227476298809 1 60318.646451876 2024-01-09T15:30:53.442114+00:00 19994333.227264739573 27869999.999974340200 262864333.227235376835 1 60318.646463385 2024-01-09T15:30:54.436430+00:00 19994333.227546308190 27869999.999989129603 262864333.227531731129 1 60318.646474859 2024-01-09T15:30:55.427830+00:00 19994333.227424778044 27869999.999994009733 262864333.227415084839 1 60318.646486447 2024-01-09T15:30:56.428985+00:00 19994333.227562103420 27869999.999946568161 262864333.227504968643 1 60318.646498070 2024-01-09T15:30:57.433205+00:00 19994333.227383889258 27870000.000002611428 262864333.227382808924 1 60318.646509727 2024-01-09T15:30:58.440396+00:00 19994333.227681707591 27869999.999969948083 262864333.227647960186 1 60318.646521110 2024-01-09T15:30:59.423877+00:00 19994333.227400962263 27870000.000023502856 262864333.227420777082 1 60318.646532733 2024-01-09T15:31:00.428181+00:00 19994333.227583162487 27870000.000048637390 262864333.227628111839 1 60318.646544368 2024-01-09T15:31:01.433438+00:00 19994333.227392069995 27870000.000035367906 262864333.227423757315 1 60318.646555906 2024-01-09T15:31:02.430287+00:00 19994333.227659966797 27870000.000067401677 262864333.227723687887 1 60318.646567494 2024-01-09T15:31:03.431481+00:00 19994333.227503567934 27870000.000034879893 262864333.227534741163 1 60318.646578972 2024-01-09T15:31:04.423217+00:00 19994333.227511413395 27870000.000003434718 262864333.227511137724 1 60318.646590577 2024-01-09T15:31:05.425906+00:00 19994333.227358791977 27869999.999988127500 262864333.227343231440 1 60318.646602143 2024-01-09T15:31:06.425126+00:00 19994333.227649852633 27869999.999963499606 262864333.227609634399 1 60318.646613689 2024-01-09T15:31:07.422735+00:00 19994333.227714404464 27869999.999958585948 262864333.227669298649 1 60318.646625279 2024-01-09T15:31:08.424066+00:00 19994333.227488312870 27870000.000025272369 262864333.227509886026 1 60318.646636866 2024-01-09T15:31:09.425222+00:00 19994333.227538228035 27870000.000012751669 262864333.227547287941 1 60318.646648438 2024-01-09T15:31:10.425009+00:00 19994333.227464895695 27870000.000031668693 262864333.227492868900 1 60318.646660037 2024-01-09T15:31:11.427215+00:00 19994333.227704968303 27870000.000018246472 262864333.227719515562 1 60318.646671650 2024-01-09T15:31:12.430520+00:00 19994333.227549243718 27870000.000071536750 262864333.227617084980 1 60318.646683142 2024-01-09T15:31:13.423413+00:00 19994333.227453801781 27870000.000034712255 262864333.227484822273 1 60318.646694820 2024-01-09T15:31:14.432457+00:00 19994333.227687362581 27870000.000005412847 262864333.227689087391 1 60318.646706352 2024-01-09T15:31:15.428762+00:00 19994333.227472614497 27869999.999993029982 262864333.227461934090 1 60318.646717985 2024-01-09T15:31:16.433876+00:00 19994333.227384809405 27869999.999962277710 262864333.227343380451 1 60318.646729488 2024-01-09T15:31:17.427810+00:00 19994333.227743402123 27869999.999968580902 262864333.227708280087 1 60318.646741070 2024-01-09T15:31:18.428482+00:00 19994333.227466508746 27869999.999984100461 262864333.227446913719 1 60318.646752732 2024-01-09T15:31:19.436030+00:00 19994333.227718483657 27869999.999959684908 262864333.227674454451 1 60318.646764191 2024-01-09T15:31:20.426079+00:00 19994333.227440048009 27870000.000022474676 262864333.227458834648 1 60318.646775804 2024-01-09T15:31:21.429485+00:00 19994333.227565914392 27869999.999976094812 262864333.227538317442 1 60318.646787412 2024-01-09T15:31:22.432442+00:00 19994333.227693155408 27870000.000068631023 262864333.227758109570 1 60318.646798977 2024-01-09T15:31:23.431604+00:00 19994333.227524202317 27870000.000057645142 262864333.227578133345 1 60318.646810586 2024-01-09T15:31:24.434575+00:00 19994333.227373640984 27870000.000020802021 262864333.227390736341 1 60318.646822132 2024-01-09T15:31:25.432166+00:00 19994333.227352283895 27869999.999984510243 262864333.227333098650 1 60318.646833798 2024-01-09T15:31:26.440158+00:00 19994333.227799877524 27869999.999968595803 262864333.227764785290 1 60318.646845296 2024-01-09T15:31:27.433592+00:00 19994333.227348938584 27869999.999974660575 262864333.227319896221 1 60318.646856895 2024-01-09T15:31:28.435741+00:00 19994333.227820735425 27869999.999917857349 262864333.227734893560 1 60318.646868447 2024-01-09T15:31:29.433801+00:00 19994333.227538894862 27869999.999990537763 262864333.227525711060 1 60318.646879972 2024-01-09T15:31:30.429620+00:00 19994333.227561660111 27869999.999956060201 262864333.227514028549 1 60318.646891554 2024-01-09T15:31:31.430293+00:00 19994333.227297220379 27870000.000010985881 262864333.227304518223 1 60318.646903214 2024-01-09T15:31:32.437705+00:00 19994333.227520961314 27870000.000016625971 262864333.227533906698 1 60318.646914651 2024-01-09T15:31:33.425797+00:00 19994333.227706816047 27870000.000025376678 262864333.227728515863 1 60318.646926302 2024-01-09T15:31:34.432555+00:00 19994333.227600131184 27870000.000058066100 262864333.227654486895 1 60318.646937859 2024-01-09T15:31:35.431062+00:00 19994333.227529738098 27870000.000037118793 262864333.227563172579 1 60318.646949516 2024-01-09T15:31:36.438186+00:00 19994333.227375026792 27869999.999985150993 262864333.227356493473 1 60318.646961114 2024-01-09T15:31:37.440253+00:00 19994333.227906871587 27869999.999972075224 262864333.227875262499 1 60318.646972586 2024-01-09T15:31:38.431466+00:00 19994333.227380316705 27870000.000024065375 262864333.227400690317 1 60318.646984131 2024-01-09T15:31:39.428905+00:00 19994333.227467495948 27870000.000004246831 262864333.227468043566 1 60318.646995697 2024-01-09T15:31:40.428224+00:00 19994333.227662660182 27869999.999942373484 262864333.227601319551 1 60318.647007317 2024-01-09T15:31:41.432226+00:00 19994333.227646823972 27869999.999979209155 262864333.227622330189 1 60318.647018971 2024-01-09T15:31:42.439081+00:00 19994333.227425441146 27869999.999965012074 262864333.227386772633 1 60318.647030431 2024-01-09T15:31:43.429257+00:00 19994333.227382551879 27870000.000057168305 262864333.227436006069 1 60318.647042037 2024-01-09T15:31:44.431971+00:00 19994333.227690789849 27870000.000055402517 262864333.227742493153 1 60318.647053598 2024-01-09T15:31:45.430868+00:00 19994333.227599125355 27870000.000039961189 262864333.227635383606 1 60318.647065147 2024-01-09T15:31:46.428682+00:00 19994333.227628644556 27870000.000020001084 262864333.227644950151 1 60318.647076727 2024-01-09T15:31:47.429185+00:00 19994333.227445669472 27870000.000004623085 262864333.227446585894 1 60318.647088283 2024-01-09T15:31:48.427658+00:00 19994333.227747309953 27869999.999974384904 262864333.227717995644 1 60318.647099998 2024-01-09T15:31:49.439848+00:00 19994333.227388646454 27870000.000035870820 262864333.227420836687 1 60318.647111444 2024-01-09T15:31:50.428788+00:00 19994333.227549068630 27869999.999949187040 262864333.227494567633 1 60318.647123042 2024-01-09T15:31:51.430872+00:00 19994333.227385692298 27869999.999989513308 262864333.227371513844 1 60318.647134599 2024-01-09T15:31:52.429373+00:00 19994333.227637913078 27869999.999973744154 262864333.227607965469 1 60318.647146195 2024-01-09T15:31:53.431285+00:00 19994333.227451972663 27870000.000023256987 262864333.227471530437 1 60318.647157773 2024-01-09T15:31:54.431595+00:00 19994333.227378424257 27870000.000036571175 262864333.227411299944 1 60318.647169280 2024-01-09T15:31:55.425818+00:00 19994333.227808613330 27869999.999997831881 262864333.227802753448 1 60318.647180936 2024-01-09T15:31:56.432850+00:00 19994333.227447181940 27870000.000051926821 262864333.227495402098 1 60318.647192523 2024-01-09T15:31:57.433991+00:00 19994333.227377440780 27870000.000037409365 262864333.227411150932 1 60318.647204232 2024-01-09T15:31:58.445645+00:00 19994333.227412585169 27870000.000045433640 262864333.227454304695 1 60318.647215674 2024-01-09T15:31:59.434261+00:00 19994333.227714020759 27869999.999950122088 262864333.227660447359 1 60318.647227371 2024-01-09T15:32:00.444853+00:00 19994333.227653376758 27869999.999969042838 262864333.227618724108 1 60318.647238779 2024-01-09T15:32:01.430531+00:00 19994333.227439891547 27869999.999982748181 262864333.227418929338 1 60318.647250361 2024-01-09T15:32:02.431223+00:00 19994333.227552082390 27870000.000001732260 262864333.227550119162 1 60318.647261963 2024-01-09T15:32:03.433620+00:00 19994333.227553028613 27870000.000014524907 262864333.227563858032 1 60318.647273474 2024-01-09T15:32:04.428198+00:00 19994333.227332860231 27869999.999951343983 262864333.227280497551 1 60318.647285063 2024-01-09T15:32:05.429403+00:00 19994333.227493375540 27870000.000026311725 262864333.227515995502 1 60318.647296687 2024-01-09T15:32:06.433776+00:00 19994333.227461315691 27870000.000021539629 262864333.227479159832 1 60318.647308150 2024-01-09T15:32:07.424196+00:00 19994333.227465704083 27870000.000032503158 262864333.227494537830 1 60318.647319861 2024-01-09T15:32:08.435976+00:00 19994333.227254267782 27869999.999992094934 262864333.227242678404 1 60318.647331335 2024-01-09T15:32:09.427301+00:00 19994333.227719988674 27869999.999917075038 262864333.227633386850 1 60318.647342887 2024-01-09T15:32:10.425425+00:00 19994333.227421253920 27870000.000017341226 262864333.227434903383 1 60318.647354479 2024-01-09T15:32:11.427014+00:00 19994333.227620877326 27869999.999987002462 262864333.227604180574 1 60318.647366077 2024-01-09T15:32:12.429005+00:00 19994333.227614406496 27869999.999930534512 262864333.227541238070 1 60318.647377626 2024-01-09T15:32:13.426885+00:00 19994333.227677401155 27869999.999979645014 262864333.227653354406 1 60318.647389178 2024-01-09T15:32:14.425013+00:00 19994333.227470993996 27869999.999969940633 262864333.227437227964 1 60318.647400766 2024-01-09T15:32:15.426190+00:00 19994333.227557990700 27869999.999993998557 262864333.227548301220 1 60318.647412369 2024-01-09T15:32:16.428659+00:00 19994333.227777738124 27870000.000009130687 262864333.227783173323 1 60318.647423869 2024-01-09T15:32:17.422253+00:00 19994333.227616924793 27870000.000023871660 262864333.227637112141 1 60318.647435443 2024-01-09T15:32:18.422331+00:00 19994333.227481093258 27870000.000014904886 262864333.227492302656 1 60318.647447026 2024-01-09T15:32:19.423072+00:00 19994333.227494545281 27870000.000019915402 262864333.227510750294 1 60318.647458640 2024-01-09T15:32:20.426537+00:00 19994333.227574244142 27870000.000077109784 262864333.227647662163 1 60318.647470190 2024-01-09T15:32:21.424434+00:00 19994333.227222807705 27869999.999961558729 262864333.227180659771 1 60318.647481791 2024-01-09T15:32:22.426696+00:00 19994333.227725975215 27869999.999975740910 262864333.227698028088 1 60318.647493339 2024-01-09T15:32:23.424480+00:00 19994333.227465182543 27869999.999989222735 262864333.227450698614 1 60318.647504942 2024-01-09T15:32:24.426991+00:00 19994333.227530233562 27869999.999988604337 262864333.227515161037 1 60318.647516475 2024-01-09T15:32:25.423451+00:00 19994333.227549340576 27870000.000026609749 262864333.227572262287 1 60318.647528099 2024-01-09T15:32:26.427791+00:00 19994333.227518465370 27869999.999954272062 262864333.227469056845 1 60318.647539614 2024-01-09T15:32:27.422618+00:00 19994333.227449905127 27870000.000005558133 262864333.227451741695 1 60318.647551203 2024-01-09T15:32:28.423906+00:00 19994333.227788988501 27870000.000034533441 262864333.227819830179 1 60318.647562766 2024-01-09T15:32:29.422964+00:00 19994333.227460514754 27869999.999995194376 262864333.227452009916 1 60318.647574374 2024-01-09T15:32:30.425913+00:00 19994333.227516349405 27869999.999984905124 262864333.227497577667 1 60318.647585957 2024-01-09T15:32:31.426711+00:00 19994333.227442484349 27870000.000007890165 262864333.227446675301 1 60318.647597509 2024-01-09T15:32:32.424790+00:00 19994333.227713573724 27869999.999968942255 262864333.227678835392 1 60318.647609076 2024-01-09T15:32:33.424151+00:00 19994333.227797135711 27869999.999992873520 262864333.227786302567 1 60318.647620687 2024-01-09T15:32:34.427386+00:00 19994333.227315627038 27870000.000023372471 262864333.227335304022 1 60318.647632218 2024-01-09T15:32:35.423654+00:00 19994333.227301381528 27869999.999980989844 262864333.227278679609 1 60318.647643825 2024-01-09T15:32:36.426491+00:00 19994333.227861762047 27869999.999996118248 262864333.227854192257 1 60318.647655359 2024-01-09T15:32:37.423080+00:00 19994333.227460667491 27869999.999995131046 262864333.227452099323 1 60318.647666920 2024-01-09T15:32:38.421888+00:00 19994333.227748062462 27870000.000049989671 262864333.227794349194 1 60318.647678514 2024-01-09T15:32:39.423600+00:00 19994333.227629151195 27870000.000068541616 262864333.227694004774 1 60318.647690188 2024-01-09T15:32:40.432269+00:00 19994333.227567184716 27869999.999992720783 262864333.227556228638 1 60318.647701663 2024-01-09T15:32:41.423692+00:00 19994333.227384954691 27869999.999980963767 262864333.227362215519 1 60318.647713344 2024-01-09T15:32:42.432904+00:00 19994333.227636624128 27870000.000045936555 262864333.227678865194 1 60318.647724828 2024-01-09T15:32:43.425111+00:00 19994333.227349970490 27869999.999978747219 262864333.227325022221 1 60318.647736541 2024-01-09T15:32:44.437089+00:00 19994333.227653939277 27869999.999947939068 262864333.227598190308 1 60318.647748033 2024-01-09T15:32:45.430021+00:00 19994333.227744802833 27870000.000007271767 262864333.227748394012 1 60318.647759734 2024-01-09T15:32:46.441047+00:00 19994333.227554745972 27870000.000032491982 262864333.227583527565 1 60318.647771146 2024-01-09T15:32:47.426991+00:00 19994333.227517645806 27870000.000020962209 262864333.227534890175 1 60318.647782779 2024-01-09T15:32:48.432082+00:00 19994333.227531280369 27869999.999966099858 262864333.227493673563 1 60318.647794282 2024-01-09T15:32:49.425928+00:00 19994333.227593906224 27870000.000043801963 262864333.227634012699 1 60318.647805847 2024-01-09T15:32:50.425211+00:00 19994333.227360386401 27870000.000005353242 262864333.227362066507 1 60318.647817552 2024-01-09T15:32:51.436455+00:00 19994333.227732107043 27869999.999968986958 262864333.227697372437 1 60318.647829060 2024-01-09T15:32:52.430752+00:00 19994333.227535579354 27870000.000023994595 262864333.227555871010 1 60318.647840586 2024-01-09T15:32:53.426678+00:00 19994333.227626465261 27869999.999999143183 262864333.227621912956 1 60318.647852208 2024-01-09T15:32:54.430826+00:00 19994333.227401647717 27870000.000002987683 262864333.227400928736 1 60318.647863849 2024-01-09T15:32:55.436529+00:00 19994333.227701246738 27869999.999990191311 262864333.227687746286 1 60318.647875334 2024-01-09T15:32:56.428879+00:00 19994333.227405909449 27869999.999967183918 262864333.227369397879 1 60318.647886958 2024-01-09T15:32:57.433116+00:00 19994333.227691870183 27869999.999994695187 262864333.227682858706 1 60318.647898563 2024-01-09T15:32:58.435834+00:00 19994333.227371804416 27870000.000009693205 262864333.227377802134 1 60318.647910086 2024-01-09T15:32:59.431421+00:00 19994333.227778330445 27870000.000067379326 262864333.227842032909 1 60318.647921700 2024-01-09T15:33:00.434835+00:00 19994333.227659434080 27870000.000060781837 262864333.227716535330 1 60318.647933556 2024-01-09T15:33:01.459256+00:00 19994333.227522298694 27870000.000025000423 262864333.227543592453 1 60318.647944727 2024-01-09T15:33:02.424426+00:00 19994333.227634053677 27870000.000032898039 262864333.227663248777 1 60318.647956314 2024-01-09T15:33:03.425568+00:00 19994333.227574098855 27870000.000051025301 262864333.227621436119 1 60318.647967878 2024-01-09T15:33:04.424639+00:00 19994333.227588020265 27869999.999965433031 262864333.227549761534 1 60318.647979447 2024-01-09T15:33:05.424203+00:00 19994333.227369222790 27869999.999986518174 262864333.227352052927 1 60318.647990986 2024-01-09T15:33:06.421223+00:00 19994333.227734923363 27869999.999976430088 262864333.227707654238 1 60318.648002566 2024-01-09T15:33:07.421726+00:00 19994333.227288343012 27869999.999939847738 262864333.227224498987 1 60318.648014181 2024-01-09T15:33:08.425277+00:00 19994333.227558989078 27869999.999953381717 262864333.227508693933 1 60318.648025827 2024-01-09T15:33:09.431429+00:00 19994333.227729137987 27870000.000042419881 262864333.227767854929 1 60318.648037288 2024-01-09T15:33:10.421689+00:00 19994333.227646507323 27869999.999979522079 262864333.227622330189 1 60318.648048888 2024-01-09T15:33:11.423939+00:00 19994333.227381598204 27870000.000019527972 262864333.227397412062 1 60318.648060619 2024-01-09T15:33:12.437521+00:00 19994333.227781698108 27869999.999979406595 262864333.227757394314 1 60318.648072066 2024-01-09T15:33:13.426523+00:00 19994333.227487411350 27870000.000012684613 262864333.227496415377 1 60318.648083663 2024-01-09T15:33:14.428468+00:00 19994333.227490797639 27870000.000025045127 262864333.227512121201 1 60318.648095319 2024-01-09T15:33:15.435574+00:00 19994333.227508030832 27870000.000009346753 262864333.227513700724 1 60318.648106760 2024-01-09T15:33:16.424091+00:00 19994333.227542839944 27869999.999982867390 262864333.227522015572 1 60318.648118601 2024-01-09T15:33:17.447138+00:00 19994333.227455500513 27869999.999955665320 262864333.227407455444 1 60318.648129984 2024-01-09T15:33:18.430611+00:00 19994333.227802436799 27870000.000003449619 262864333.227802187204 1 60318.648141756 2024-01-09T15:33:19.447692+00:00 19994333.227316569537 27869999.999965827912 262864333.227278679609 1 60318.648153102 2024-01-09T15:33:20.428056+00:00 19994333.227522332221 27870000.000044062734 262864333.227562695742 1 60318.648164826 2024-01-09T15:33:21.441008+00:00 19994333.227728851140 27869999.999996211380 262864333.227721363306 1 60318.648176209 2024-01-09T15:33:22.424423+00:00 19994333.227541182190 27870000.000003777444 262864333.227541267872 1 60318.648188025 2024-01-09T15:33:23.445376+00:00 19994333.227513041347 27870000.000029738992 262864333.227539092302 1 60318.648199353 2024-01-09T15:33:24.424087+00:00 19994333.227551203221 27870000.000034984201 262864333.227582484484 1 60318.648210920 2024-01-09T15:33:25.423509+00:00 19994333.227580174804 27870000.000044301152 262864333.227620780468 1 60318.648222493 2024-01-09T15:33:26.423386+00:00 19994333.227520551533 27869999.999943766743 262864333.227460622787 1 60318.648234128 2024-01-09T15:33:27.428680+00:00 19994333.227399304509 27869999.999955147505 262864333.227350771427 1 60318.648245855 2024-01-09T15:33:28.441885+00:00 19994333.227708116174 27870000.000006485730 262864333.227710902691 1 60318.648257233 2024-01-09T15:33:29.424968+00:00 19994333.227710552514 27869999.999985568225 262864333.227692425251 1 60318.648268824 2024-01-09T15:33:30.426426+00:00 19994333.227646876127 27870000.000012230128 262864333.227655410767 1 60318.648280412 2024-01-09T15:33:31.427635+00:00 19994333.227427523583 27869999.999956913292 262864333.227380722761 1 60318.648292062 2024-01-09T15:33:32.434125+00:00 19994333.227465290576 27870000.000012449920 262864333.227474063635 1 60318.648303564 2024-01-09T15:33:33.427926+00:00 19994333.227741122246 27870000.000017534941 262864333.227754950523 1 60318.648315236 2024-01-09T15:33:34.436422+00:00 19994333.227440975606 27870000.000027071685 262864333.227464348078 1 60318.648326647 2024-01-09T15:33:35.422364+00:00 19994333.227670818567 27870000.000020496547 262864333.227687627077 1 60318.648338311 2024-01-09T15:33:36.430099+00:00 19994333.227435804904 27870000.000012405217 262864333.227444499731 1 60318.648349871 2024-01-09T15:33:37.428888+00:00 19994333.227744679898 27870000.000018700957 262864333.227759689093 1 60318.648361520 2024-01-09T15:33:38.435307+00:00 19994333.227390948683 27869999.999970939010 262864333.227358192205 1 60318.648373076 2024-01-09T15:33:39.433748+00:00 19994333.227538023144 27869999.999972499907 262864333.227506816387 1 60318.648384680 2024-01-09T15:33:40.436306+00:00 19994333.227486953139 27869999.999940894544 262864333.227424144745 1 60318.648396183 2024-01-09T15:33:41.430227+00:00 19994333.227503791451 27870000.000001337379 262864333.227501451969 1 60318.648407899 2024-01-09T15:33:42.442476+00:00 19994333.227758556604 27870000.000018265098 262864333.227773129940 1 60318.648419402 2024-01-09T15:33:43.436334+00:00 19994333.227666858584 27870000.000034835190 262864333.227697998285 1 60318.648430838 2024-01-09T15:33:44.424417+00:00 19994333.227519292384 27870000.000090986490 262864333.227606594563 1 60318.648442533 2024-01-09T15:33:45.434876+00:00 19994333.227548189461 27870000.000002000481 262864333.227546483278 1 60318.648454031 2024-01-09T15:33:46.428331+00:00 19994333.227385852486 27870000.000048536807 262864333.227430701256 1 60318.648465606 2024-01-09T15:33:47.428339+00:00 19994333.227399576455 27869999.999983668327 262864333.227379560471 1 60318.648477284 2024-01-09T15:33:48.437312+00:00 19994333.227607797831 27869999.999984759837 262864333.227588862181 1 60318.648488819 2024-01-09T15:33:49.433972+00:00 19994333.227587752044 27870000.000023420900 262864333.227607488632 1 60318.648500503 2024-01-09T15:33:50.443435+00:00 19994333.227534662932 27869999.999966114759 262864333.227497071028 1 60318.648511874 2024-01-09T15:33:51.425917+00:00 19994333.227786086500 27869999.999913677573 262864333.227696090937 1 60318.648523506 2024-01-09T15:33:52.430951+00:00 19994333.227577123791 27869999.999968238175 262864333.227541655302 1 60318.648535120 2024-01-09T15:33:53.434353+00:00 19994333.227423205972 27869999.999957107008 262864333.227376639843 1 60318.648546703 2024-01-09T15:33:54.435149+00:00 19994333.227697722614 27870000.000072833151 262864333.227766871452 1 60318.648558362 2024-01-09T15:33:55.442535+00:00 19994333.227391514927 27869999.999999802560 262864333.227387607098 1 60318.648569979 2024-01-09T15:33:56.446180+00:00 19994333.227501500398 27870000.000014349818 262864333.227512180805 1 60318.648581282 2024-01-09T15:33:57.422793+00:00 19994333.227418363094 27870000.000024948269 262864333.227439612150 1 60318.648592971 2024-01-09T15:33:58.432678+00:00 19994333.227655023336 27870000.000000789762 262864333.227652102709 1 60318.648604535 2024-01-09T15:33:59.431776+00:00 19994333.227580845356 27869999.999947860837 262864333.227524995804 1 60318.648616109 2024-01-09T15:34:00.431834+00:00 19994333.227791931480 27870000.000022470951 262864333.227810710669 1 60318.648627676 2024-01-09T15:34:01.431222+00:00 19994333.227518659085 27870000.000000108033 262864333.227515071630 1 60318.648639263 2024-01-09T15:34:02.432338+00:00 19994333.227463651448 27869999.999989625067 262864333.227449595928 1 60318.648650758 2024-01-09T15:34:03.425487+00:00 19994333.227424755692 27869999.999959539622 262864333.227380573750 1 60318.648662366 2024-01-09T15:34:04.428375+00:00 19994333.227863989770 27870000.000007089227 262864333.227867394686 1 60318.648673983 2024-01-09T15:34:05.432117+00:00 19994333.227652668953 27870000.000045996159 262864333.227694958448 1 60318.648685524 2024-01-09T15:34:06.429263+00:00 19994333.227658029646 27870000.000028554350 262864333.227682888508 1 60318.648697118 2024-01-09T15:34:07.430987+00:00 19994333.227474637330 27870000.000029187649 262864333.227500110865 1 60318.648708650 2024-01-09T15:34:08.427353+00:00 19994333.227690644562 27870000.000004086643 262864333.227691024542 1 60318.648720189 2024-01-09T15:34:09.424292+00:00 19994333.227497357875 27870000.000034496188 262864333.227528184652 1 60318.648731789 2024-01-09T15:34:10.426588+00:00 19994333.227430205792 27869999.999998595566 262864333.227425098419 1 60318.648743414 2024-01-09T15:34:11.430991+00:00 19994333.227626860142 27869999.999950841069 262864333.227573990822 1 60318.648755073 2024-01-09T15:34:12.438294+00:00 19994333.227582313120 27869999.999947309494 262864333.227525919676 1 60318.648766501 2024-01-09T15:34:13.425703+00:00 19994333.227514706552 27869999.999995209277 262864333.227506220341 1 60318.648778097 2024-01-09T15:34:14.427553+00:00 19994333.227288279682 27869999.999958347529 262864333.227242916822 1 60318.648789596 2024-01-09T15:34:15.421097+00:00 19994333.227696593851 27870000.000046074390 262864333.227738976479 1 60318.648801205 2024-01-09T15:34:16.424079+00:00 19994333.227478127927 27869999.999996062368 262864333.227470487356 1 60318.648812790 2024-01-09T15:34:17.425074+00:00 19994333.227660953999 27870000.000036027282 262864333.227693289518 1 60318.648824700 2024-01-09T15:34:18.454040+00:00 19994333.227373100817 27869999.999990981072 262864333.227360367775 1 60318.648835936 2024-01-09T15:34:19.424868+00:00 19994333.227465152740 27870000.000007230788 262864333.227468699217 1 60318.648847497 2024-01-09T15:34:20.423737+00:00 19994333.227596465498 27870000.000010758638 262864333.227603524923 1 60318.648859066 2024-01-09T15:34:21.423350+00:00 19994333.227692350745 27869999.999964758754 262864333.227653443813 1 60318.648870638 2024-01-09T15:34:22.423082+00:00 19994333.227370858192 27869999.999990444630 262864333.227357596159 1 60318.648882288 2024-01-09T15:34:23.429655+00:00 19994333.227449871600 27869999.999993324280 262864333.227439492941 1 60318.648893829 2024-01-09T15:34:24.426857+00:00 19994333.227602191269 27870000.000010043383 262864333.227608531713 1 60318.648905377 2024-01-09T15:34:25.424595+00:00 19994333.227356988937 27869999.999998115003 262864333.227351427078 1 60318.648916964 2024-01-09T15:34:26.425703+00:00 19994333.227489773184 27870000.000023655593 262864333.227509737015 1 60318.648928612 2024-01-09T15:34:27.432115+00:00 19994333.227550484240 27870000.000019043684 262864333.227565824986 1 60318.648940104 2024-01-09T15:34:28.425000+00:00 19994333.227490499616 27870000.000044547021 262864333.227531373501 1 60318.648951694 2024-01-09T15:34:29.426366+00:00 19994333.227696485817 27869999.999990567565 262864333.227683365345 1 60318.648963215 2024-01-09T15:34:30.421767+00:00 19994333.227394599468 27870000.000020213425 262864333.227411121130 1 60318.648974807 2024-01-09T15:34:31.423358+00:00 19994333.227615702897 27869999.999960672110 262864333.227572679520 1 60318.648986366 2024-01-09T15:34:32.421977+00:00 19994333.227572407573 27869999.999984323978 262864333.227553039789 1 60318.648997940 2024-01-09T15:34:33.422002+00:00 19994333.227521091700 27869999.999963153154 262864333.227480560541 1 60318.649009522 2024-01-09T15:34:34.422690+00:00 19994333.227585487068 27870000.000025551766 262864333.227607339621 1 60318.649021099 2024-01-09T15:34:35.422938+00:00 19994333.227537766099 27869999.999974511564 262864333.227508604527 1 60318.649032686 2024-01-09T15:34:36.424038+00:00 19994333.227267187089 27870000.000030022115 262864333.227293491364 1 60318.649044247 2024-01-09T15:34:37.422935+00:00 19994333.227503851056 27869999.999990537763 262864333.227490663528 1 60318.649055901 2024-01-09T15:34:38.429873+00:00 19994333.227515351027 27870000.000023957342 262864333.227535605431 1 60318.649067441 2024-01-09T15:34:39.426957+00:00 19994333.227631643414 27870000.000007368624 262864333.227635324001 1 60318.649079087 2024-01-09T15:34:40.433099+00:00 19994333.227597780526 27870000.000021714717 262864333.227615803480 1 60318.649090642 2024-01-09T15:34:41.431424+00:00 19994333.227755066007 27870000.000020034611 262864333.227771401405 1 60318.649102152 2024-01-09T15:34:42.425911+00:00 19994333.227578792721 27869999.999969590455 262864333.227544695139 1 60318.649113898 2024-01-09T15:34:43.440789+00:00 19994333.227633822709 27870000.000005740672 262864333.227635890245 1 60318.649125367 2024-01-09T15:34:44.431693+00:00 19994333.227814991027 27870000.000001426786 262864333.227812737226 1 60318.649136884 2024-01-09T15:34:45.426778+00:00 19994333.227478064597 27869999.999960269779 262864333.227434635162 1 60318.649148434 2024-01-09T15:34:46.424746+00:00 19994333.227392595261 27869999.999973490834 262864333.227362364531 1 60318.649160102 2024-01-09T15:34:47.432802+00:00 19994333.227212969214 27869999.999976564199 262864333.227185845375 1 60318.649171597 2024-01-09T15:34:48.425972+00:00 19994333.227683745325 27870000.000046722591 262864333.227726787329 1 60318.649183339 2024-01-09T15:34:49.440485+00:00 19994333.227795198560 27870000.000012665987 262864333.227804183960 1 60318.649194728 2024-01-09T15:34:50.424511+00:00 19994333.227481931448 27870000.000062614679 262864333.227540850639 1 60318.649206306 2024-01-09T15:34:51.424865+00:00 19994333.227440472692 27869999.999973252416 262864333.227410018444 1 60318.649217993 2024-01-09T15:34:52.434549+00:00 19994333.227317791432 27870000.000028189272 262864333.227342277765 1 60318.649229620 2024-01-09T15:34:53.439164+00:00 19994333.227609056979 27869999.999978050590 262864333.227583438158 1 60318.649241163 2024-01-09T15:34:54.436506+00:00 19994333.227738294750 27869999.999986357987 262864333.227720946074 1 60318.649252692 2024-01-09T15:34:55.432575+00:00 19994333.227515567094 27869999.999949090183 262864333.227460980415 1 60318.649264244 2024-01-09T15:34:56.430729+00:00 19994333.227589476854 27869999.999993074685 262864333.227578878403 1 60318.649275939 2024-01-09T15:34:57.441152+00:00 19994333.227264195681 27869999.999973520637 262864333.227234035730 1 60318.649287309 2024-01-09T15:34:58.423481+00:00 19994333.227590706199 27870000.000030368567 262864333.227617383003 1 60318.649299044 2024-01-09T15:34:59.437439+00:00 19994333.227572403848 27870000.000002022833 262864333.227570742369 1 60318.649310446 2024-01-09T15:35:00.422536+00:00 19994333.227763172239 27870000.000067643821 262864333.227827131748 1 60318.649322385 2024-01-09T15:35:01.454116+00:00 19994333.227630466223 27870000.000011235476 262864333.227638006210 1 60318.649333965 2024-01-09T15:35:02.454629+00:00 19994333.227417171001 27870000.000009000301 262864333.227422475815 1 60318.649345268 2024-01-09T15:35:03.431098+00:00 19994333.227520141751 27869999.999986946583 262864333.227503389120 1 60318.649356851 2024-01-09T15:35:04.431930+00:00 19994333.227517582476 27869999.999986968935 262864333.227500855923 1 60318.649368418 2024-01-09T15:35:05.431373+00:00 19994333.227317314595 27870000.000001050532 262864333.227314651012 1 60318.649379946 2024-01-09T15:35:06.427355+00:00 19994333.227533411235 27869999.999915085733 262864333.227444797754 1 60318.649391476 2024-01-09T15:35:07.423518+00:00 19994333.227579478174 27869999.999981053174 262864333.227556824684 1 60318.649403096 2024-01-09T15:35:08.427463+00:00 19994333.227747011930 27870000.000003427267 262864333.227746754885 1 60318.649414597 2024-01-09T15:35:09.421162+00:00 19994333.227317180485 27869999.999973502010 262864333.227286994457 1 60318.649426227 2024-01-09T15:35:10.426048+00:00 19994333.227724369615 27870000.000046387315 262864333.227767050266 1 60318.649437859 2024-01-09T15:35:11.430983+00:00 19994333.227591961622 27870000.000007793307 262864333.227596074343 1 60318.649449357 2024-01-09T15:35:12.424462+00:00 19994333.227456845343 27869999.999997965991 262864333.227451115847 1 60318.649460904 2024-01-09T15:35:13.422084+00:00 19994333.227648276836 27870000.000080805272 262864333.227725386620 1 60318.649472483 2024-01-09T15:35:14.422489+00:00 19994333.227642100304 27869999.999988172203 262864333.227626562119 1 60318.649484073 2024-01-09T15:35:15.423933+00:00 19994333.227585271001 27869999.999984756112 262864333.227566301823 1 60318.649495668 2024-01-09T15:35:16.425672+00:00 19994333.227373789996 27870000.000005226582 262864333.227375298738 1 60318.649507228 2024-01-09T15:35:17.424512+00:00 19994333.227445323020 27869999.999972719699 262864333.227414369583 1 60318.649518780 2024-01-09T15:35:18.422623+00:00 19994333.227725371718 27869999.999933209270 262864333.227654874325 1 60318.649530443 2024-01-09T15:35:19.430256+00:00 19994333.227285142988 27870000.000010944903 262864333.227292388678 1 60318.649541940 2024-01-09T15:35:20.423608+00:00 19994333.227647114545 27869999.999995362014 262864333.227638781071 1 60318.649553517 2024-01-09T15:35:21.423911+00:00 19994333.227497100830 27870000.000028278679 262864333.227521687746 1 60318.649565078 2024-01-09T15:35:22.422727+00:00 19994333.227705836296 27870000.000015359372 262864333.227717489004 1 60318.649576663 2024-01-09T15:35:23.423677+00:00 19994333.227600745857 27870000.000014837831 262864333.227611899376 1 60318.649588247 2024-01-09T15:35:24.424581+00:00 19994333.227661188692 27870000.000035457313 262864333.227692961693 1 60318.649599806 2024-01-09T15:35:25.423275+00:00 19994333.227347034961 27869999.999999318272 262864333.227342665195 1 60318.649611407 2024-01-09T15:35:26.425538+00:00 19994333.227597191930 27869999.999935541302 262864333.227529048920 1 60318.649622946 2024-01-09T15:35:27.422494+00:00 19994333.227551341057 27869999.999986112118 262864333.227533757687 1 60318.649634567 2024-01-09T15:35:28.426569+00:00 19994333.227277271450 27869999.999939598143 262864333.227213174105 1 60318.649646101 2024-01-09T15:35:29.423135+00:00 19994333.227404963225 27870000.000000696629 262864333.227401942015 1 60318.649657660 2024-01-09T15:35:30.421811+00:00 19994333.227667711675 27870000.000021580607 262864333.227685600519 1 60318.649669299 2024-01-09T15:35:31.427402+00:00 19994333.227392841130 27870000.000008217990 262864333.227397382259 1 60318.649680818 2024-01-09T15:35:32.422698+00:00 19994333.227410223335 27870000.000031646341 262864333.227438181639 1 60318.649692398 2024-01-09T15:35:33.423181+00:00 19994333.227521363646 27869999.999964050949 262864333.227481722832 1 60318.649703993 2024-01-09T15:35:34.425016+00:00 19994333.227655120194 27870000.000071089715 262864333.227722495794 1 60318.649715531 2024-01-09T15:35:35.421895+00:00 19994333.227504570037 27870000.000002935529 262864333.227503806353 1 60318.649727170 2024-01-09T15:35:36.427484+00:00 19994333.227589931339 27869999.999951332808 262864333.227537572384 1 60318.649738915 2024-01-09T15:35:37.442291+00:00 19994333.227392423898 27870000.000005010515 262864333.227393746376 1 60318.649750275 2024-01-09T15:35:38.423767+00:00 19994333.227545101196 27869999.999966941774 262864333.227508366108 1 60318.649761847 2024-01-09T15:35:39.423618+00:00 19994333.227385789156 27869999.999957274646 262864333.227339357138 1 60318.649773602 2024-01-09T15:35:40.439190+00:00 19994333.227833703160 27869999.999986536801 262864333.227816522121 1 60318.649785070 2024-01-09T15:35:41.430078+00:00 19994333.227565594018 27870000.000024110079 262864333.227586001158 1 60318.649796778 2024-01-09T15:35:42.441614+00:00 19994333.227460939437 27869999.999989066273 262864333.227446317673 1 60318.649808170 2024-01-09T15:35:43.425869+00:00 19994333.227617990226 27870000.000036876649 262864333.227651149035 1 60318.649819937 2024-01-09T15:35:44.442577+00:00 19994333.227460946888 27870000.000000599772 262864333.227457851171 1 60318.649831347 2024-01-09T15:35:45.428412+00:00 19994333.227705001831 27870000.000059153885 262864333.227760463953 1 60318.649843126 2024-01-09T15:35:46.446076+00:00 19994333.227557800710 27870000.000052120537 262864333.227606236935 1 60318.649854572 2024-01-09T15:35:47.435014+00:00 19994333.227606061846 27869999.999973785132 262864333.227576136589 1 60318.649866075 2024-01-09T15:35:48.428882+00:00 19994333.227484568954 27869999.999961562455 262864333.227442443371 1 60318.649877663 2024-01-09T15:35:49.430064+00:00 19994333.227728072554 27869999.999940432608 262864333.227664798498 1 60318.649889294 2024-01-09T15:35:50.434966+00:00 19994333.227414458990 27869999.999970186502 262864333.227380961180 1 60318.649900886 2024-01-09T15:35:51.436525+00:00 19994333.227563533932 27869999.999988324940 262864333.227548152208 1 60318.649912421 2024-01-09T15:35:52.433129+00:00 19994333.227399501950 27870000.000018287450 262864333.227414101362 1 60318.649923945 2024-01-09T15:35:53.428811+00:00 19994333.227779310197 27870000.000038802624 262864333.227814406157 1 60318.649935492 2024-01-09T15:35:54.426542+00:00 19994333.227471411228 27870000.000010073185 262864333.227477788925 1 60318.649947070 2024-01-09T15:35:55.426796+00:00 19994333.227331370115 27870000.000055741519 262864333.227383404970 1 60318.649958697 2024-01-09T15:35:56.431429+00:00 19994333.227652974427 27870000.000043231994 262864333.227692514658 1 60318.649970279 2024-01-09T15:35:57.432119+00:00 19994333.227720301598 27869999.999981380999 262864333.227697968483 1 60318.649981938 2024-01-09T15:35:58.439450+00:00 19994333.227371171117 27870000.000021990389 262864333.227389454842 1 60318.649993451 2024-01-09T15:35:59.434217+00:00 19994333.227629020810 27869999.999993208796 262864333.227618515491 1 60318.650004993 2024-01-09T15:36:00.431397+00:00 19994333.227241750807 27869999.999958816916 262864333.227196872234 1 60318.650016585 2024-01-09T15:36:01.432980+00:00 19994333.227593921125 27869999.999960266054 262864333.227550506592 1 60318.650028164 2024-01-09T15:36:02.433389+00:00 19994333.227583751082 27870000.000004045665 262864333.227584123611 1 60318.650039646 2024-01-09T15:36:03.425428+00:00 19994333.227491702884 27869999.999966386706 262864333.227454394102 1 60318.650051313 2024-01-09T15:36:04.433432+00:00 19994333.227618888021 27870000.000015795231 262864333.227630972862 1 60318.650062860 2024-01-09T15:36:05.431134+00:00 19994333.227715943009 27870000.000069357455 262864333.227781593800 1 60318.650074416 2024-01-09T15:36:06.429521+00:00 19994333.227625105530 27870000.000003699213 262864333.227625101805 1 60318.650085926 2024-01-09T15:36:07.424025+00:00 19994333.227607127279 27870000.000082720071 262864333.227686166763 1 60318.650097589 2024-01-09T15:36:08.431681+00:00 19994333.227622173727 27869999.999981928617 262864333.227600425482 1 60318.650109089 2024-01-09T15:36:09.425276+00:00 19994333.227443553507 27869999.999978151172 262864333.227418005466 1 60318.650120676 2024-01-09T15:36:10.426429+00:00 19994333.227548375726 27870000.000040017068 262864333.227584719658 1 60318.650132294 2024-01-09T15:36:11.430210+00:00 19994333.227532245219 27869999.999954886734 262864333.227483421564 1 60318.650143811 2024-01-09T15:36:12.425288+00:00 19994333.227531362325 27869999.999957546592 262864333.227485239506 1 60318.650155425 2024-01-09T15:36:13.428684+00:00 19994333.227859906852 27869999.999977204949 262864333.227833420038 1 60318.650166963 2024-01-09T15:36:14.425576+00:00 19994333.227559994906 27870000.000008050352 262864333.227564334869 1 60318.650178524 2024-01-09T15:36:15.424495+00:00 19994333.227405268699 27869999.999976269901 262864333.227377861738 1 60318.650190168 2024-01-09T15:36:16.430484+00:00 19994333.227648742497 27869999.999996781349 262864333.227641820908 1 60318.650201660 2024-01-09T15:36:17.423391+00:00 19994333.227309901267 27870000.000024173409 262864333.227330386639 1 60318.650213247 2024-01-09T15:36:18.424536+00:00 19994333.227446578443 27869999.999971412122 262864333.227414309978 1 60318.650224822 2024-01-09T15:36:19.424620+00:00 19994333.227903034538 27870000.000038124621 262864333.227937459946 1 60318.650236453 2024-01-09T15:36:20.429537+00:00 19994333.227662160993 27870000.000002153218 262864333.227660596371 1 60318.650247938 2024-01-09T15:36:21.421803+00:00 19994333.227536465973 27869999.999994903803 262864333.227527678013 1 60318.650259580 2024-01-09T15:36:22.427661+00:00 19994333.227427314967 27869999.999936200678 262864333.227359801531 1 60318.650271237 2024-01-09T15:36:23.434858+00:00 19994333.227638889104 27869999.999979678541 262864333.227614879608 1 60318.650282720 2024-01-09T15:36:24.427026+00:00 19994333.227379288524 27869999.999970331788 262864333.227345913649 1 60318.650294345 2024-01-09T15:36:25.431436+00:00 19994333.227758958936 27870000.000019840896 262864333.227775096893 1 60318.650305811 2024-01-09T15:36:26.422058+00:00 19994333.227336753160 27869999.999998372048 262864333.227331429720 1 60318.650317375 2024-01-09T15:36:27.421206+00:00 19994333.227500926703 27869999.999943379313 262864333.227440595627 1 60318.650328994 2024-01-09T15:36:28.425039+00:00 19994333.227276019752 27870000.000023879111 262864333.227296203375 1 60318.650340541 2024-01-09T15:36:29.422727+00:00 19994333.227385692298 27869999.999996732920 262864333.227378726006 1 60318.650352123 2024-01-09T15:36:30.423451+00:00 19994333.227577269077 27870000.000066477805 262864333.227640062571 1 60318.650363734 2024-01-09T15:36:31.426575+00:00 19994333.227524451911 27870000.000026501715 262864333.227547258139 1 60318.650375281 2024-01-09T15:36:32.424256+00:00 19994333.227560792118 27869999.999985828996 262864333.227542907000 1 60318.650386844 2024-01-09T15:36:33.423348+00:00 19994333.227428298444 27869999.999927081168 262864333.227351665497 1 60318.650398409 2024-01-09T15:36:34.422577+00:00 19994333.227654751390 27870000.000007584691 262864333.227658629417 1 60318.650410007 2024-01-09T15:36:35.424620+00:00 19994333.227697439492 27869999.999992765486 262864333.227686494589 1 60318.650421637 2024-01-09T15:36:36.429401+00:00 19994333.227480929345 27869999.999952238053 262864333.227429449558 1 60318.650433213 2024-01-09T15:36:37.429646+00:00 19994333.227619599551 27869999.999999403954 262864333.227615296841 1 60318.650444725 2024-01-09T15:36:38.424251+00:00 19994333.227498471737 27870000.000028271228 262864333.227523058653 1 60318.650456320 2024-01-09T15:36:39.426078+00:00 19994333.227477956563 27869999.999975614250 262864333.227449893951 1 60318.650467874 2024-01-09T15:36:40.424325+00:00 19994333.227601177990 27870000.000025682151 262864333.227623164654 1 60318.650479479 2024-01-09T15:36:41.427008+00:00 19994333.227454338223 27869999.999957423657 262864333.227408051491 1 60318.650491080 2024-01-09T15:36:42.429325+00:00 19994333.227547280490 27870000.000009376556 262864333.227552980185 1 60318.650502720 2024-01-09T15:36:43.435033+00:00 19994333.227476634085 27870000.000007297844 262864333.227480232716 1 60318.650514233 2024-01-09T15:36:44.429702+00:00 19994333.227496225387 27869999.999981284142 262864333.227473825216 1 60318.650525781 2024-01-09T15:36:45.427510+00:00 19994333.227589063346 27869999.999991044402 262864333.227576434612 1 60318.650537376 2024-01-09T15:36:46.429262+00:00 19994333.227670989931 27869999.999985463917 262864333.227652758360 1 60318.650549125 2024-01-09T15:36:47.444405+00:00 19994333.227376773953 27869999.999989375472 262864333.227362453938 1 60318.650560503 2024-01-09T15:36:48.427429+00:00 19994333.227465696633 27869999.999982692301 262864333.227444678545 1 60318.650572074 2024-01-09T15:36:49.427181+00:00 19994333.227704968303 27870000.000045280904 262864333.227746546268 1 60318.650583604 2024-01-09T15:36:50.423430+00:00 19994333.227484527975 27870000.000043708831 262864333.227524548769 1 60318.650595228 2024-01-09T15:36:51.427701+00:00 19994333.227744691074 27870000.000020276755 262864333.227761268616 1 60318.650606777 2024-01-09T15:36:52.425516+00:00 19994333.227609191090 27869999.999971508980 262864333.227577000856 1 60318.650618460 2024-01-09T15:36:53.434901+00:00 19994333.227564360946 27869999.999984700233 262864333.227545380592 1 60318.650629967 2024-01-09T15:36:54.429126+00:00 19994333.227548535913 27869999.999982550740 262864333.227527379990 1 60318.650641561 2024-01-09T15:36:55.430895+00:00 19994333.227412082255 27869999.999962616712 262864333.227371007204 1 60318.650653269 2024-01-09T15:36:56.442468+00:00 19994333.227628044784 27869999.999972030520 262864333.227596402168 1 60318.650664676 2024-01-09T15:36:57.427987+00:00 19994333.227548044175 27869999.999995119870 262864333.227539449930 1 60318.650676265 2024-01-09T15:36:58.429307+00:00 19994333.227784961462 27870000.000047188252 262864333.227828443050 1 60318.650687852 2024-01-09T15:36:59.430432+00:00 19994333.227500986308 27869999.999984603375 262864333.227481871843 1 60318.650699362 2024-01-09T15:37:00.424852+00:00 19994333.227594677359 27870000.000015754253 262864333.227606743574 1 60318.650710919 2024-01-09T15:37:01.423418+00:00 19994333.227555386722 27870000.000025294721 262864333.227577000856 1 60318.650722516 2024-01-09T15:37:02.425380+00:00 19994333.227526854724 27870000.000021748245 262864333.227544903755 1 60318.650734123 2024-01-09T15:37:03.428230+00:00 19994333.227319926023 27870000.000053342432 262864333.227369576693 1 60318.650745721 2024-01-09T15:37:04.430315+00:00 19994333.227681223303 27869999.999974403530 262864333.227651923895 1 60318.650757209 2024-01-09T15:37:05.422910+00:00 19994333.227394409478 27869999.999954372644 262864333.227345079184 1 60318.650768803 2024-01-09T15:37:06.424557+00:00 19994333.227651264518 27869999.999978967011 262864333.227626532316 1 60318.650780371 2024-01-09T15:37:07.424077+00:00 19994333.227686792612 27870000.000022720546 262864333.227705806494 1 60318.650791930 2024-01-09T15:37:08.422732+00:00 19994333.227741274983 27870000.000010099262 262864333.227747678757 1 60318.650803566 2024-01-09T15:37:09.428101+00:00 19994333.227287504822 27869999.999978624284 262864333.227262437344 1 60318.650815092 2024-01-09T15:37:10.423904+00:00 19994333.227477908134 27870000.000055212528 262864333.227529436350 1 60318.650826654 2024-01-09T15:37:11.422948+00:00 19994333.227726403624 27870000.000040095299 262864333.227762788534 1 60318.650838316 2024-01-09T15:37:12.430530+00:00 19994333.227594573051 27870000.000037014484 262864333.227627903223 1 60318.650850005 2024-01-09T15:37:13.440444+00:00 19994333.227771978825 27870000.000015735626 262864333.227784007788 1 60318.650861494 2024-01-09T15:37:14.433081+00:00 19994333.227648515254 27870000.000007987022 262864333.227652817965 1 60318.650873063 2024-01-09T15:37:15.432621+00:00 19994333.227437674999 27869999.999980166554 262864333.227414131165 1 60318.650884690 2024-01-09T15:37:16.437208+00:00 19994333.227633401752 27869999.999960590154 262864333.227590322495 1 60318.650896252 2024-01-09T15:37:17.436175+00:00 19994333.227764993906 27869999.999985467643 262864333.227746754885 1 60318.650907800 2024-01-09T15:37:18.433869+00:00 19994333.227367352694 27869999.999988466501 262864333.227352112532 1 60318.650919315 2024-01-09T15:37:19.428808+00:00 19994333.227338854223 27869999.999965161085 262864333.227300316095 1 60318.650931025 2024-01-09T15:37:20.440531+00:00 19994333.227487497032 27870000.000026237220 262864333.227510035038 1 60318.650942397 2024-01-09T15:37:21.423117+00:00 19994333.227547880262 27870000.000052772462 262864333.227596968412 1 60318.650954036 2024-01-09T15:37:22.428725+00:00 19994333.227506868541 27869999.999971333891 262864333.227474510670 1 60318.650965635 2024-01-09T15:37:23.430858+00:00 19994333.227363038808 27870000.000048913062 262864333.227408260107 1 60318.650977291 2024-01-09T15:37:24.437971+00:00 19994333.227494347841 27870000.000031791627 262864333.227522462606 1 60318.650988803 2024-01-09T15:37:25.432590+00:00 19994333.227668531239 27869999.999993085861 262864333.227657914162 1 60318.651000302 2024-01-09T15:37:26.426108+00:00 19994333.227480497211 27869999.999952375889 262864333.227429181337 1 60318.651011854 2024-01-09T15:37:27.424194+00:00 19994333.227535661310 27870000.000027358532 262864333.227559328079 1 60318.651023489 2024-01-09T15:37:28.429451+00:00 19994333.227452006191 27869999.999948922545 262864333.227397233248 1 60318.651035030 2024-01-09T15:37:29.426629+00:00 19994333.227579887956 27869999.999981317669 262864333.227557510138 1 60318.651046698 2024-01-09T15:37:30.434678+00:00 19994333.227704264224 27870000.000017937273 262864333.227718502283 1 60318.651058223 2024-01-09T15:37:31.430481+00:00 19994333.227378014475 27869999.999980367720 262864333.227354675531 1 60318.651069829 2024-01-09T15:37:32.433265+00:00 19994333.227523643523 27869999.999999169260 262864333.227519124746 1 60318.651081298 2024-01-09T15:37:33.424102+00:00 19994333.227430898696 27870000.000072926283 262864333.227500140667 1 60318.651092928 2024-01-09T15:37:34.428998+00:00 19994333.227613568306 27870000.000023148954 262864333.227633029222 1 60318.651104489 2024-01-09T15:37:35.427833+00:00 19994333.227506428957 27869999.999985236675 262864333.227487981319 1 60318.651116029 2024-01-09T15:37:36.424919+00:00 19994333.227507609874 27869999.999987617135 262864333.227491527796 1 60318.651127588 2024-01-09T15:37:37.423598+00:00 19994333.227611660957 27869999.999972995371 262864333.227580964565 1 60318.651139273 2024-01-09T15:37:38.433160+00:00 19994333.227346684784 27869999.999971341342 262864333.227314323187 1 60318.651150839 2024-01-09T15:37:39.432536+00:00 19994333.227417569607 27869999.999996047467 262864333.227409899235 1 60318.651162369 2024-01-09T15:37:40.428721+00:00 19994333.227633871138 27869999.999970380217 262864333.227600544691 1 60318.651173986 2024-01-09T15:37:41.432366+00:00 19994333.227340724319 27870000.000016879290 262864333.227353900671 1 60318.651185514 2024-01-09T15:37:42.428426+00:00 19994333.227708362043 27870000.000025216490 262864333.227729886770 1 60318.651197101 2024-01-09T15:37:43.429489+00:00 19994333.227616451681 27870000.000008866191 262864333.227621644735 1 60318.651208760 2024-01-09T15:37:44.436837+00:00 19994333.227584913373 27870000.000027935952 262864333.227609157562 1 60318.651220233 2024-01-09T15:37:45.428121+00:00 19994333.227570295334 27870000.000031914562 262864333.227598518133 1 60318.651231870 2024-01-09T15:37:46.433520+00:00 19994333.227621339262 27869999.999993175268 262864333.227610826492 1 60318.651243300 2024-01-09T15:37:47.421128+00:00 19994333.227489974350 27869999.999975297600 262864333.227461576462 1 60318.651255013 2024-01-09T15:37:48.433127+00:00 19994333.227608960122 27870000.000022750348 262864333.227627992630 1 60318.651266542 2024-01-09T15:37:49.429259+00:00 19994333.227532662451 27869999.999928060919 262864333.227457016706 1 60318.651278096 2024-01-09T15:37:50.427505+00:00 19994333.227439671755 27869999.999988861382 262864333.227424830198 1 60318.651289688 2024-01-09T15:37:51.429030+00:00 19994333.227747272700 27869999.999948751181 262864333.227692306042 1 60318.651301257 2024-01-09T15:37:52.428594+00:00 19994333.227529387921 27870000.000050824136 262864333.227576494217 1 60318.651312851 2024-01-09T15:37:53.430316+00:00 19994333.227372184396 27869999.999989211559 262864333.227357685566 1 60318.651324382 2024-01-09T15:37:54.426588+00:00 19994333.227546606213 27870000.000000644475 262864333.227543562651 1 60318.651335975 2024-01-09T15:37:55.428239+00:00 19994333.227540623397 27870000.000037934631 262864333.227574855089 1 60318.651347778 2024-01-09T15:37:56.448006+00:00 19994333.227515183389 27870000.000009369105 262864333.227520853281 1 60318.651359334 2024-01-09T15:37:57.446482+00:00 19994333.227304153144 27870000.000002916902 262864333.227303385735 1 60318.651370693 2024-01-09T15:37:58.427887+00:00 19994333.227652229369 27870000.000006090850 262864333.227654606104 1 60318.651382266 2024-01-09T15:37:59.427783+00:00 19994333.227637488395 27869999.999967709184 262864333.227601498365 1 60318.651393904 2024-01-09T15:38:00.433361+00:00 19994333.227539215237 27869999.999964404851 262864333.227499932051 1 60318.651405367 2024-01-09T15:38:01.423662+00:00 19994333.227522447705 27869999.999961439520 262864333.227480173111 1 60318.651417033 2024-01-09T15:38:02.431622+00:00 19994333.227901741862 27870000.000017665327 262864333.227915704250 1 60318.651428569 2024-01-09T15:38:03.428327+00:00 19994333.227315429598 27869999.999981936067 262864333.227293670177 1 60318.651440113 2024-01-09T15:38:04.425778+00:00 19994333.227397367358 27869999.999974705279 262864333.227368354797 1 60318.651451739 2024-01-09T15:38:05.430300+00:00 19994333.227576594800 27870000.000045388937 262864333.227618277073 1 60318.651463244 2024-01-09T15:38:06.424307+00:00 19994333.227463636547 27870000.000042624772 262864333.227502554655 1 60318.651474811 2024-01-09T15:38:07.423657+00:00 19994333.227586131543 27870000.000025026500 262864333.227607458830 1 60318.651486388 2024-01-09T15:38:08.423947+00:00 19994333.227632790804 27870000.000058978796 262864333.227688074112 1 60318.651498048 2024-01-09T15:38:09.431309+00:00 19994333.227462761104 27869999.999995697290 262864333.227454781532 1 60318.651509624 2024-01-09T15:38:10.431561+00:00 19994333.227510273457 27869999.999998565763 262864333.227505147457 1 60318.651521203 2024-01-09T15:38:11.431911+00:00 19994333.227488417178 27869999.999953553081 262864333.227438300848 1 60318.651532724 2024-01-09T15:38:12.427356+00:00 19994333.227700874209 27869999.999970950186 262864333.227668106556 1 60318.651544299 2024-01-09T15:38:13.427448+00:00 19994333.227546058595 27870000.000020418316 262864333.227562785149 1 60318.651555844 2024-01-09T15:38:14.424937+00:00 19994333.227495383471 27869999.999982953072 262864333.227474629879 1 60318.651567411 2024-01-09T15:38:15.424300+00:00 19994333.227595340461 27870000.000016164035 262864333.227607786655 1 60318.651578953 2024-01-09T15:38:16.421499+00:00 19994333.227505676448 27869999.999986536801 262864333.227488517761 1 60318.651590655 2024-01-09T15:38:17.432552+00:00 19994333.227411676198 27870000.000032398850 262864333.227440387011 1 60318.651602275 2024-01-09T15:38:18.436538+00:00 19994333.227554216981 27870000.000006645918 262864333.227557182312 1 60318.651613695 2024-01-09T15:38:19.423260+00:00 19994333.227633044124 27869999.999965153635 262864333.227594494820 1 60318.651625270 2024-01-09T15:38:20.423352+00:00 19994333.227458294481 27869999.999992109835 262864333.227446705103 1 60318.651636841 2024-01-09T15:38:21.423043+00:00 19994333.227572701871 27870000.000000752509 262864333.227569758892 1 60318.651648408 2024-01-09T15:38:22.422419+00:00 19994333.227381367236 27869999.999945621938 262864333.227323293686 1 60318.651660125 2024-01-09T15:38:23.434804+00:00 19994333.227817550302 27869999.999975871295 262864333.227789700031 1 60318.651671580 2024-01-09T15:38:24.424519+00:00 19994333.227245070040 27869999.999966856092 262864333.227208226919 1 60318.651683120 2024-01-09T15:38:25.421570+00:00 19994333.227847635746 27870000.000032786280 262864333.227876722813 1 60318.651694717 2024-01-09T15:38:26.423545+00:00 19994333.227617129683 27870000.000068061054 262864333.227681517601 1 60318.651706350 2024-01-09T15:38:27.428649+00:00 19994333.227518651634 27870000.000008013099 262864333.227522969246 1 60318.651717857 2024-01-09T15:38:28.422834+00:00 19994333.227781727910 27870000.000074144453 262864333.227852165699 1 60318.651729422 2024-01-09T15:38:29.422028+00:00 19994333.227444607764 27869999.999999336898 262864333.227440267801 1 60318.651741020 2024-01-09T15:38:30.424134+00:00 19994333.227672375739 27870000.000025246292 262864333.227693915367 1 60318.651752598 2024-01-09T15:38:31.424459+00:00 19994333.227563891560 27869999.999983113259 262864333.227543294430 1 60318.651764293 2024-01-09T15:38:32.434927+00:00 19994333.227394297719 27869999.999956108630 262864333.227346718311 1 60318.651775732 2024-01-09T15:38:33.423230+00:00 19994333.227568767965 27869999.999935399741 262864333.227500468493 1 60318.651787339 2024-01-09T15:38:34.426100+00:00 19994333.227696321905 27870000.000001754612 262864333.227694392204 1 60318.651798877 2024-01-09T15:38:35.423002+00:00 19994333.227558407933 27869999.999970253557 262864333.227524966002 1 60318.651810470 2024-01-09T15:38:36.424581+00:00 19994333.227589182556 27870000.000072110444 262864333.227657616138 1 60318.651822028 2024-01-09T15:38:37.423189+00:00 19994333.227586701512 27869999.999989505857 262864333.227572500706 1 60318.651833671 2024-01-09T15:38:38.429167+00:00 19994333.227497451007 27870000.000034395605 262864333.227528154850 1 60318.651845252 2024-01-09T15:38:39.429810+00:00 19994333.227531988174 27870000.000008206815 262864333.227536499500 1 60318.651856812 2024-01-09T15:38:40.428559+00:00 19994333.227734841406 27869999.999999377877 262864333.227730512619 1 60318.651868688 2024-01-09T15:38:41.454658+00:00 19994333.227471083403 27870000.000030480325 262864333.227497875690 1 60318.651879914 2024-01-09T15:38:42.424586+00:00 19994333.227616973221 27869999.999979238957 262864333.227592498064 1 60318.651891503 2024-01-09T15:38:43.425902+00:00 19994333.227600377053 27869999.999954417348 262864333.227551072836 1 60318.651903065 2024-01-09T15:38:44.424861+00:00 19994333.227575775236 27870000.000014081597 262864333.227586150169 1 60318.651914674 2024-01-09T15:38:45.427822+00:00 19994333.227435287088 27869999.999961309135 262864333.227392911911 1 60318.651926273 2024-01-09T15:38:46.429936+00:00 19994333.227610494941 27869999.999970965087 262864333.227577775717 1 60318.651938498 2024-01-09T15:38:47.486233+00:00 19994333.227692894638 27869999.999974671751 262864333.227663874626 1 60318.651949372 2024-01-09T15:38:48.425714+00:00 19994333.227359019220 27870000.000013798475 262864333.227369129658 1 60318.651960902 2024-01-09T15:38:49.421960+00:00 19994333.227500036359 27870000.000049378723 262864333.227545738220 1 60318.651972650 2024-01-09T15:38:50.436959+00:00 19994333.227641779929 27870000.000025440007 262864333.227663546801 1 60318.651984249 2024-01-09T15:38:51.439124+00:00 19994333.227353498340 27870000.000039093196 262864333.227388918400 1 60318.651995703 2024-01-09T15:38:52.428712+00:00 19994333.227309703827 27869999.999981179833 262864333.227287173271 1 60318.652007217 2024-01-09T15:38:53.423493+00:00 19994333.227660506964 27869999.999961815774 262864333.227618634701 1 60318.652018848 2024-01-09T15:38:54.428481+00:00 19994333.227551158518 27869999.999961394817 262864333.227508872747 1 60318.652030405 2024-01-09T15:38:55.426956+00:00 19994333.227391313761 27869999.999920755625 262864333.227308362722 1 60318.652042105 2024-01-09T15:38:56.437902+00:00 19994333.227505147457 27870000.000022262335 262864333.227523714304 1 60318.652053514 2024-01-09T15:38:57.423600+00:00 19994333.227360155433 27869999.999960213900 262864333.227316677570 1 60318.652065228 2024-01-09T15:38:58.435669+00:00 19994333.227699801326 27869999.999991618097 262864333.227687716484 1 60318.652076731 2024-01-09T15:38:59.429564+00:00 19994333.227449711412 27870000.000029001385 262864333.227475017309 1 60318.652088289 2024-01-09T15:39:00.428205+00:00 19994333.227534864098 27870000.000019356608 262864333.227550536394 1 60318.652099898 2024-01-09T15:39:01.431210+00:00 19994333.227460529655 27870000.000032480806 262864333.227489322424 1 60318.652111454 2024-01-09T15:39:02.429636+00:00 19994333.227616515011 27870000.000012930483 262864333.227625757456 1 60318.652122978 2024-01-09T15:39:03.425299+00:00 19994333.227487482131 27869999.999981060624 262864333.227464824915 1 60318.652134529 2024-01-09T15:39:04.423279+00:00 19994333.227685093880 27869999.999987713993 262864333.227669119835 1 60318.652146099 2024-01-09T15:39:05.422976+00:00 19994333.227309983224 27869999.999953899533 262864333.227260172367 1 60318.652157700 2024-01-09T15:39:06.425253+00:00 19994333.227726224810 27869999.999962110072 262864333.227684646845 1 60318.652169268 2024-01-09T15:39:07.424722+00:00 19994333.227698951960 27869999.999966155738 262864333.227661401033 1 60318.652180863 2024-01-09T15:39:08.426540+00:00 19994333.227633025497 27870000.000052560121 262864333.227681905031 1 60318.652192440 2024-01-09T15:39:09.426826+00:00 19994333.227566406131 27869999.999989829957 262864333.227552533150 1 60318.652203965 2024-01-09T15:39:10.422568+00:00 19994333.227595161647 27869999.999999519438 262864333.227590978146 1 60318.652215575 2024-01-09T15:39:11.425702+00:00 19994333.227801498026 27870000.000007212162 262864333.227805018425 1 60318.652227106 2024-01-09T15:39:12.421898+00:00 19994333.227626785636 27870000.000059764832 262864333.227682828903 1 60318.652238842 2024-01-09T15:39:13.435979+00:00 19994333.227453354746 27870000.000000339001 262864333.227449983358 1 60318.652250257 2024-01-09T15:39:14.422249+00:00 19994333.227397441864 27869999.999984081835 262864333.227377831936 1 60318.652261893 2024-01-09T15:39:15.427601+00:00 19994333.227244820446 27869999.999969076365 262864333.227210193872 1 60318.652273477 2024-01-09T15:39:16.428411+00:00 19994333.227687653154 27869999.999936275184 262864333.227620244026 1 60318.652284987 2024-01-09T15:39:17.422851+00:00 19994333.227629046887 27869999.999962907284 262864333.227588236332 1 60318.652296606 2024-01-09T15:39:18.426723+00:00 19994333.227480977774 27870000.000015474856 262864333.227492749691 1 60318.652308246 2024-01-09T15:39:19.432439+00:00 19994333.227489158511 27869999.999989610165 262864333.227475047112 1 60318.652319962 2024-01-09T15:39:20.444736+00:00 19994333.227661967278 27870000.000028956681 262864333.227687239647 1 60318.652331335 2024-01-09T15:39:21.427335+00:00 19994333.227314092219 27869999.999976124614 262864333.227286517620 1 60318.652343004 2024-01-09T15:39:22.435588+00:00 19994333.227731294930 27870000.000017885119 262864333.227745473385 1 60318.652354647 2024-01-09T15:39:23.441541+00:00 19994333.227487571537 27870000.000062819570 262864333.227546691895 1 60318.652366034 2024-01-09T15:39:24.425341+00:00 19994333.227402120829 27870000.000049680471 262864333.227448105812 1 60318.652377693 2024-01-09T15:39:25.432688+00:00 19994333.227376163006 27869999.999971546233 262864333.227344006300 1 60318.652389306 2024-01-09T15:39:26.436041+00:00 19994333.227564848959 27870000.000021554530 262864333.227582693100 1 60318.652401377 2024-01-09T15:39:27.478909+00:00 19994333.227505780756 27869999.999941501766 262864333.227443575859 1 60318.652412539 2024-01-09T15:39:28.443375+00:00 19994333.227484703064 27869999.999959364533 262864333.227440357208 1 60318.652424009 2024-01-09T15:39:29.434332+00:00 19994333.227452121675 27869999.999984387308 262864333.227432817221 1 60318.652435533 2024-01-09T15:39:30.430051+00:00 19994333.227303683758 27870000.000028949231 262864333.227328926325 1 60318.652447165 2024-01-09T15:39:31.435044+00:00 19994333.227551378310 27870000.000036388636 262864333.227584064007 1 60318.652458664 2024-01-09T15:39:32.428541+00:00 19994333.227473173290 27870000.000045645982 262864333.227515131235 1 60318.652470247 2024-01-09T15:39:33.429368+00:00 19994333.227560181171 27869999.999968733639 262864333.227525234222 1 60318.652481787 2024-01-09T15:39:34.426417+00:00 19994333.227639436722 27870000.000019919127 262864333.227655649185 1 60318.652493376 2024-01-09T15:39:35.427663+00:00 19994333.227618724108 27869999.999945543706 262864333.227560579777 1 60318.652504876 2024-01-09T15:39:36.421293+00:00 19994333.227718926966 27870000.000024657696 262864333.227739870548 1 60318.652516531 2024-01-09T15:39:37.428259+00:00 19994333.227216541767 27869999.999967861921 262864333.227180719376 1 60318.652528138 2024-01-09T15:39:38.431145+00:00 19994333.227640949190 27869999.999959647655 262864333.227596908808 1 60318.652539706 2024-01-09T15:39:39.430621+00:00 19994333.227556169033 27869999.999998196959 262864333.227550685406 1 60318.652551249 2024-01-09T15:39:40.427894+00:00 19994333.227697744966 27869999.999992735684 262864333.227686762810 1 60318.652562908 2024-01-09T15:39:41.435292+00:00 19994333.227592229843 27870000.000021703541 262864333.227610230446 1 60318.652574550 2024-01-09T15:39:42.441122+00:00 19994333.227471657097 27870000.000000536442 262864333.227468490601 1 60318.652586028 2024-01-09T15:39:43.432776+00:00 19994333.227654282004 27870000.000004604459 262864333.227655172348 1 60318.652597522 2024-01-09T15:39:44.425946+00:00 19994333.227348081768 27870000.000037100166 262864333.227381497622 1 60318.652609219 2024-01-09T15:39:45.436495+00:00 19994333.227628715336 27870000.000018037856 262864333.227643042803 1 60318.652620777 2024-01-09T15:39:46.435071+00:00 19994333.227710612118 27870000.000019069761 262864333.227725982666 1 60318.652632236 2024-01-09T15:39:47.425205+00:00 19994333.227340042591 27870000.000034354627 262864333.227370709181 1 60318.652643867 2024-01-09T15:39:48.430115+00:00 19994333.227599550039 27869999.999947547913 262864333.227543413639 1 60318.652655429 2024-01-09T15:39:49.429083+00:00 19994333.227666612715 27869999.999993089586 262864333.227656006813 1 60318.652666939 2024-01-09T15:39:50.423516+00:00 19994333.227565784007 27870000.000004734844 262864333.227566838264 1 60318.652678575 2024-01-09T15:39:51.428919+00:00 19994333.227337062359 27869999.999998349696 262864333.227331727743 1 60318.652690138 2024-01-09T15:39:52.427926+00:00 19994333.227586861700 27870000.000030316412 262864333.227613478899 1 60318.652701783 2024-01-09T15:39:53.434082+00:00 19994333.227681521326 27870000.000008855015 262864333.227686673403 1 60318.652713244 2024-01-09T15:39:54.424259+00:00 19994333.227398917079 27870000.000049978495 262864333.227445185184 1 60318.652724829 2024-01-09T15:39:55.425235+00:00 19994333.227702688426 27870000.000047065318 262864333.227746039629 1 60318.652736680 2024-01-09T15:39:56.449173+00:00 19994333.227414388210 27869999.999974608421 262864333.227385312319 1 60318.652748324 2024-01-09T15:39:57.455198+00:00 19994333.227641366422 27870000.000005420297 262864333.227643102407 1 60318.652759613 2024-01-09T15:39:58.430587+00:00 19994333.227603130043 27870000.000001616776 262864333.227601051331 1 60318.652771178 2024-01-09T15:39:59.429790+00:00 19994333.227467779070 27869999.999975997955 262864333.227440088987 1 60318.652782841 2024-01-09T15:40:00.437428+00:00 19994333.227874305099 27869999.999944258481 262864333.227814882994 1 60318.652794494 2024-01-09T15:40:01.444260+00:00 19994333.227410927415 27869999.999999415129 262864333.227406620979 1 60318.652805954 2024-01-09T15:40:02.434444+00:00 19994333.227600153536 27870000.000031121075 262864333.227627575397 1 60318.652817519 2024-01-09T15:40:03.433681+00:00 19994333.227213289589 27870000.000006064773 262864333.227215677500 1 60318.652829154 2024-01-09T15:40:04.438964+00:00 19994333.227743323892 27870000.000020571053 262864333.227760195732 1 60318.652840629 2024-01-09T15:40:05.430338+00:00 19994333.227465521544 27870000.000052038580 262864333.227513849735 1 60318.652852201 2024-01-09T15:40:06.430197+00:00 19994333.227393351495 27869999.999992899597 262864333.227382570505 1 60318.652863782 2024-01-09T15:40:07.430779+00:00 19994333.227773118764 27870000.000024046749 262864333.227793484926 1 60318.652875310 2024-01-09T15:40:08.426810+00:00 19994333.227590959519 27870000.000041946769 262864333.227629214525 1 60318.652886989 2024-01-09T15:40:09.435867+00:00 19994333.227797187865 27869999.999995578080 262864333.227789074183 1 60318.652898402 2024-01-09T15:40:10.421980+00:00 19994333.227477990091 27869999.999962963164 262864333.227437257767 1 60318.652910032 2024-01-09T15:40:11.426753+00:00 19994333.227526094764 27870000.000004798174 262864333.227527201176 1 60318.652921754 2024-01-09T15:40:12.439555+00:00 19994333.227526795119 27869999.999956682324 262864333.227479755878 1 60318.652933153 2024-01-09T15:40:13.424445+00:00 19994333.227411903441 27869999.999966602772 262864333.227374792099 1 60318.652944718 2024-01-09T15:40:14.423691+00:00 19994333.227765172720 27870000.000007301569 262864333.227768778801 1 60318.652956389 2024-01-09T15:40:15.432011+00:00 19994333.227714475244 27870000.000002153218 262864333.227712929249 1 60318.652967881 2024-01-09T15:40:16.424978+00:00 19994333.227359130979 27870000.000005178154 262864333.227360606194 1 60318.652979442 2024-01-09T15:40:17.423763+00:00 19994333.227556217462 27870000.000087890774 262864333.227640420198 1 60318.652991571 2024-01-09T15:40:18.471693+00:00 19994333.227568402886 27869999.999988984317 262864333.227553665638 1 60318.653002622 2024-01-09T15:40:19.426498+00:00 19994333.227653875947 27870000.000007811934 262864333.227657973766 1 60318.653014150 2024-01-09T15:40:20.422496+00:00 19994333.227215629071 27869999.999989278615 262864333.227201193571 1 60318.653025755 2024-01-09T15:40:21.425222+00:00 19994333.227801747620 27870000.000006657094 262864333.227804690599 1 60318.653037294 2024-01-09T15:40:22.422167+00:00 19994333.227653797716 27869999.999987598509 262864333.227637708187 1 60318.653048931 2024-01-09T15:40:23.427655+00:00 19994333.227460917085 27869999.999953512102 262864333.227410733700 1 60318.653060444 2024-01-09T15:40:24.422373+00:00 19994333.227559633553 27870000.000011172146 262864333.227567106485 1 60318.653072020 2024-01-09T15:40:25.422509+00:00 19994333.227701436728 27869999.999999571592 262864333.227697312832 1 60318.653083649 2024-01-09T15:40:26.427234+00:00 19994333.227478019893 27870000.000021457672 262864333.227495789528 1 60318.653095227 2024-01-09T15:40:27.427640+00:00 19994333.227669097483 27870000.000025384128 262864333.227690786123 1 60318.653106789 2024-01-09T15:40:28.426524+00:00 19994333.227496631444 27870000.000018682331 262864333.227511614561 1 60318.653118327 2024-01-09T15:40:29.423487+00:00 19994333.227494895458 27870000.000004891306 262864333.227496087551 1 60318.653129898 2024-01-09T15:40:30.423192+00:00 19994333.227462161332 27870000.000002767891 262864333.227461248636 1 60318.653141472 2024-01-09T15:40:31.423195+00:00 19994333.227582447231 27869999.999988704920 262864333.227567464113 1 60318.653153062 2024-01-09T15:40:32.424564+00:00 19994333.227501533926 27870000.000023767352 262864333.227521628141 1 60318.653164654 2024-01-09T15:40:33.426068+00:00 19994333.227518625557 27869999.999933414161 262864333.227448344231 1 60318.653176208 2024-01-09T15:40:34.424402+00:00 19994333.227302212268 27869999.999992180616 262864333.227290719748 1 60318.653187764 2024-01-09T15:40:35.422795+00:00 19994333.227812111378 27870000.000034201890 262864333.227842628956 1 60318.653199338 2024-01-09T15:40:36.422788+00:00 19994333.227520592511 27870000.000019352883 262864333.227536231279 1 60318.653210944 2024-01-09T15:40:37.425500+00:00 19994333.227474480867 27870000.000005185604 262864333.227475970984 1 60318.653222520 2024-01-09T15:40:38.425712+00:00 19994333.227554291487 27870000.000009868294 262864333.227560460567 1 60318.653234077 2024-01-09T15:40:39.424267+00:00 19994333.227701976895 27870000.000016354024 262864333.227714657784 1 60318.653245675 2024-01-09T15:40:40.426369+00:00 19994333.227504581213 27869999.999998886138 262864333.227499783039 1 60318.653257237 2024-01-09T15:40:41.425297+00:00 19994333.227718118578 27870000.000022515655 262864333.227736949921 1 60318.653268863 2024-01-09T15:40:42.429741+00:00 19994333.227449625731 27869999.999990142882 262864333.227436065674 1 60318.653280456 2024-01-09T15:40:43.431372+00:00 19994333.227533306926 27870000.000020962209 262864333.227550566196 1 60318.653292108 2024-01-09T15:40:44.438140+00:00 19994333.227355293930 27869999.999985385686 262864333.227337002754 1 60318.653303596 2024-01-09T15:40:45.430715+00:00 19994333.227569695562 27869999.999951492995 262864333.227517485619 1 60318.653315268 2024-01-09T15:40:46.439093+00:00 19994333.227460879833 27869999.999963030219 262864333.227420240641 1 60318.653326682 2024-01-09T15:40:47.425337+00:00 19994333.227524429560 27870000.000014182180 262864333.227534919977 1 60318.653338272 2024-01-09T15:40:48.426659+00:00 19994333.227374866605 27870000.000005014241 262864333.227376163006 1 60318.653349911 2024-01-09T15:40:49.432350+00:00 19994333.227341327816 27870000.000045903027 262864333.227383524179 1 60318.653361667 2024-01-09T15:40:50.448032+00:00 19994333.227557588369 27870000.000031843781 262864333.227585732937 1 60318.653373038 2024-01-09T15:40:51.430486+00:00 19994333.227518957108 27869999.999981962144 262864333.227497220039 1 60318.653384613 2024-01-09T15:40:52.430577+00:00 19994333.227556355298 27870000.000009063631 262864333.227561712265 1 60318.653396092 2024-01-09T15:40:53.422398+00:00 19994333.227360039949 27869999.999940544367 262864333.227296888828 1 60318.653407807 2024-01-09T15:40:54.434558+00:00 19994333.227765597403 27870000.000010337681 262864333.227772235870 1 60318.653419345 2024-01-09T15:40:55.431368+00:00 19994333.227200981230 27869999.999982152134 262864333.227179437876 1 60318.653430882 2024-01-09T15:40:56.428214+00:00 19994333.227605480701 27870000.000035464764 262864333.227637261152 1 60318.653442573 2024-01-09T15:40:57.438303+00:00 19994333.227729331702 27869999.999964535236 262864333.227690160275 1 60318.653454115 2024-01-09T15:40:58.435528+00:00 19994333.227521914989 27870000.000026617199 262864333.227544844151 1 60318.653465632 2024-01-09T15:40:59.430593+00:00 19994333.227379281074 27869999.999979082495 262864333.227354675531 1 60318.653477348 2024-01-09T15:41:00.442911+00:00 19994333.227456010878 27870000.000015623868 262864333.227467924356 1 60318.653488752 2024-01-09T15:41:01.428227+00:00 19994333.227580759674 27870000.000018086284 262864333.227595150471 1 60318.653500360 2024-01-09T15:41:02.431114+00:00 19994333.227532662451 27869999.999977760017 262864333.227506726980 1 60318.653511920 2024-01-09T15:41:03.429881+00:00 19994333.227382488549 27870000.000010613352 262864333.227389395237 1 60318.653523427 2024-01-09T15:41:04.424069+00:00 19994333.227559227496 27869999.999939713627 262864333.227495253086 1 60318.653534988 2024-01-09T15:41:05.423010+00:00 19994333.227552175522 27869999.999960299581 262864333.227508783340 1 60318.653546578 2024-01-09T15:41:06.424318+00:00 19994333.227418560535 27869999.999976385385 262864333.227391272783 1 60318.653558122 2024-01-09T15:41:07.421687+00:00 19994333.227664198726 27869999.999972760677 262864333.227633267641 1 60318.653569704 2024-01-09T15:41:08.422473+00:00 19994333.227582011372 27870000.000031109899 262864333.227609425783 1 60318.653581266 2024-01-09T15:41:09.421375+00:00 19994333.227498643100 27870000.000004593283 262864333.227499544621 1 60318.653592877 2024-01-09T15:41:10.424560+00:00 19994333.227586802095 27869999.999998141080 262864333.227581262589 1 60318.653604497 2024-01-09T15:41:11.428517+00:00 19994333.227643266320 27870000.000027664006 262864333.227667212486 1 60318.653616080 2024-01-09T15:41:12.429321+00:00 19994333.227474998683 27870000.000047113746 262864333.227518409491 1 60318.653627702 2024-01-09T15:41:13.433477+00:00 19994333.227614004165 27869999.999972794205 262864333.227583110332 1 60318.653639262 2024-01-09T15:41:14.432225+00:00 19994333.227619405836 27870000.000046059489 262864333.227661788464 1 60318.653650723 2024-01-09T15:41:15.422495+00:00 19994333.227508716285 27870000.000008586794 262864333.227513611317 1 60318.653662390 2024-01-09T15:41:16.430509+00:00 19994333.227516494691 27869999.999951291829 262864333.227464109659 1 60318.653673911 2024-01-09T15:41:17.425886+00:00 19994333.227531813085 27869999.999955076724 262864333.227483212948 1 60318.653685605 2024-01-09T15:41:18.436284+00:00 19994333.227697644383 27869999.999976720661 262864333.227670669556 1 60318.653697153 2024-01-09T15:41:19.433977+00:00 19994333.227376163006 27869999.999965261668 262864333.227337718010 1 60318.653708641 2024-01-09T15:41:20.426643+00:00 19994333.227613408118 27870000.000036247075 262864333.227645963430 1 60318.653720252 2024-01-09T15:41:21.429759+00:00 19994333.227550853044 27869999.999968830496 262864333.227515995502 1 60318.653731820 2024-01-09T15:41:22.429222+00:00 19994333.227687809616 27870000.000030931085 262864333.227715045214 1 60318.653743528 2024-01-09T15:41:23.440811+00:00 19994333.227519080043 27870000.000049948692 262864333.227565348148 1 60318.653754947 2024-01-09T15:41:24.427413+00:00 19994333.227383516729 27869999.999982934445 262864333.227362751961 1 60318.653766559 2024-01-09T15:41:25.430630+00:00 19994333.227600969374 27869999.999962277710 262864333.227559536695 1 60318.653778294 2024-01-09T15:41:26.444570+00:00 19994333.227498970926 27869999.999961562455 262864333.227456837893 1 60318.653789675 2024-01-09T15:41:27.427897+00:00 19994333.227462820709 27869999.999964155257 262864333.227423280478 1 60318.653801289 2024-01-09T15:41:28.431410+00:00 19994333.227417510003 27869999.999991048127 262864333.227404862642 1 60318.653812790 2024-01-09T15:41:29.425031+00:00 19994333.227567914873 27869999.999987039715 262864333.227551251650 1 60318.653824388 2024-01-09T15:41:30.427148+00:00 19994333.227602101862 27870000.000017791986 262864333.227616190910 1 60318.653835921 2024-01-09T15:41:31.423595+00:00 19994333.227463748306 27870000.000020895153 262864333.227480947971 1 60318.653847490 2024-01-09T15:41:32.423139+00:00 19994333.227495938540 27870000.000030674040 262864333.227522909641 1 60318.653859054 2024-01-09T15:41:33.422280+00:00 19994333.227526087314 27870000.000035259873 262864333.227557659149 1 60318.653870712 2024-01-09T15:41:34.429485+00:00 19994333.227522529662 27870000.000017814338 262864333.227536648512 1 60318.653882332 2024-01-09T15:41:35.433507+00:00 19994333.227459128946 27870000.000005092472 262864333.227460533381 1 60318.653893796 2024-01-09T15:41:36.423947+00:00 19994333.227368917316 27869999.999955859035 262864333.227321088314 1 60318.653905424 2024-01-09T15:41:37.428652+00:00 19994333.227751091123 27869999.999997343868 262864333.227744758129 1 60318.653917047 2024-01-09T15:41:38.432864+00:00 19994333.227644674480 27869999.999996855855 262864333.227637827396 1 60318.653928626 2024-01-09T15:41:39.433316+00:00 19994333.227385345846 27870000.000003337860 262864333.227384984493 1 60318.653940123 2024-01-09T15:41:40.426634+00:00 19994333.227460607886 27869999.999950684607 262864333.227407574654 1 60318.653951853 2024-01-09T15:41:41.440113+00:00 19994333.227456025779 27870000.000013209879 262864333.227465540171 1 60318.653963307 2024-01-09T15:41:42.429748+00:00 19994333.227714702487 27870000.000018358231 262864333.227729380131 1 60318.653974876 2024-01-09T15:41:43.429286+00:00 19994333.227558165789 27870000.000035915524 262864333.227590382099 1 60318.653986463 2024-01-09T15:41:44.430455+00:00 19994333.227418188006 27870000.000015150756 262864333.227429628372 1 60318.653998022 2024-01-09T15:41:45.429065+00:00 19994333.227637588978 27870000.000027019531 262864333.227660924196 1 60318.654009717 2024-01-09T15:41:46.439554+00:00 19994333.227486200631 27869999.999985668808 262864333.227468162775 1 60318.654021288 2024-01-09T15:41:47.439310+00:00 19994333.227514687926 27870000.000010423362 262864333.227521419525 1 60318.654032713 2024-01-09T15:41:48.426362+00:00 19994333.227723069489 27869999.999985203147 262864333.227704584599 1 60318.654044413 2024-01-09T15:41:49.437256+00:00 19994333.227452058345 27869999.999948572367 262864333.227396935225 1 60318.654055874 2024-01-09T15:41:50.427497+00:00 19994333.227366436273 27869999.999970447272 262864333.227333188057 1 60318.654067460 2024-01-09T15:41:51.428557+00:00 19994333.227664809674 27870000.000039663166 262864333.227700769901 1 60318.654079181 2024-01-09T15:41:52.441266+00:00 19994333.227714389563 27870000.000021718442 262864333.227732419968 1 60318.654090760 2024-01-09T15:41:53.441633+00:00 19994333.227492410690 27870000.000000365078 262864333.227489084005 1 60318.654102264 2024-01-09T15:41:54.435568+00:00 19994333.227651849389 27870000.000023588538 262864333.227671742439 1 60318.654113728 2024-01-09T15:41:55.426068+00:00 19994333.227706793696 27870000.000056721270 262864333.227759808302 1 60318.654125317 2024-01-09T15:41:56.427372+00:00 19994333.227550107986 27870000.000023260713 262864333.227569669485 1 60318.654136996 2024-01-09T15:41:57.436431+00:00 19994333.227668937296 27869999.999999765307 262864333.227665007114 1 60318.654148541 2024-01-09T15:41:58.433937+00:00 19994333.227393154055 27869999.999999657273 262864333.227389097214 1 60318.654160212 2024-01-09T15:41:59.442292+00:00 19994333.227626610547 27869999.999973367900 262864333.227596282959 1 60318.654171649 2024-01-09T15:42:00.430493+00:00 19994333.227511677891 27869999.999980423599 262864333.227488398552 1 60318.654183374 2024-01-09T15:42:01.443526+00:00 19994333.227546710521 27869999.999960795045 262864333.227503806353 1 60318.654194820 2024-01-09T15:42:02.432448+00:00 19994333.227439995855 27870000.000010013580 262864333.227446317673 1 60318.654206383 2024-01-09T15:42:03.431464+00:00 19994333.227760910988 27869999.999992437661 262864333.227749645710 1 60318.654217991 2024-01-09T15:42:04.434445+00:00 19994333.227569032460 27870000.000014103949 262864333.227579444647 1 60318.654229570 2024-01-09T15:42:05.434873+00:00 19994333.227424930781 27870000.000040911138 262864333.227462142706 1 60318.654241068 2024-01-09T15:42:06.428291+00:00 19994333.227700758725 27870000.000002752990 262864333.227699816227 1 60318.654252690 2024-01-09T15:42:07.432461+00:00 19994333.227365281433 27870000.000035595149 262864333.227397173643 1 60318.654264376 2024-01-09T15:42:08.442093+00:00 19994333.227871060371 27870000.000002130866 262864333.227869510651 1 60318.654275800 2024-01-09T15:42:09.429089+00:00 19994333.227506183088 27869999.999948792160 262864333.227451294661 1 60318.654287365 2024-01-09T15:42:10.428308+00:00 19994333.227475628257 27870000.000030227005 262864333.227502167225 1 60318.654299012 2024-01-09T15:42:11.434656+00:00 19994333.227531146258 27869999.999939065427 262864333.227466493845 1 60318.654310466 2024-01-09T15:42:12.424293+00:00 19994333.227417446673 27869999.999966725707 262864333.227380484343 1 60318.654322037 2024-01-09T15:42:13.423992+00:00 19994333.227722086012 27869999.999992731959 262864333.227711111307 1 60318.654333674 2024-01-09T15:42:14.429416+00:00 19994333.227390989661 27869999.999955438077 262864333.227342724800 1 60318.654345307 2024-01-09T15:42:15.434545+00:00 19994333.227549646050 27870000.000015255064 262864333.227561205626 1 60318.654356750 2024-01-09T15:42:16.423225+00:00 19994333.227823715657 27870000.000048194081 262864333.227868199348 1 60318.654368333 2024-01-09T15:42:17.423945+00:00 19994333.227484125644 27870000.000011682510 262864333.227492123842 1 60318.654380050 2024-01-09T15:42:18.436381+00:00 19994333.227348476648 27870000.000025123358 262864333.227369904518 1 60318.654391509 2024-01-09T15:42:19.426389+00:00 19994333.227602325380 27869999.999992672354 262864333.227591305971 1 60318.654403080 2024-01-09T15:42:20.426116+00:00 19994333.227556861937 27869999.999973300844 262864333.227526456118 1 60318.654414622 2024-01-09T15:42:21.423323+00:00 19994333.227548751980 27869999.999998729676 262864333.227543771267 1 60318.654426300 2024-01-09T15:42:22.432284+00:00 19994333.227373048663 27869999.999931491911 262864333.227300822735 1 60318.654438079 2024-01-09T15:42:23.450072+00:00 19994333.227679938078 27869999.999972846359 262864333.227649092674 1 60318.654449328 2024-01-09T15:42:24.421962+00:00 19994333.227611310780 27869999.999998867512 262864333.227606475353 1 60318.654460913 2024-01-09T15:42:25.422835+00:00 19994333.227724850178 27870000.000007808208 262864333.227728962898 1 60318.654472484 2024-01-09T15:42:26.422646+00:00 19994333.227818414569 27870000.000027645379 262864333.227842390537 1 60318.654484031 2024-01-09T15:42:27.420305+00:00 19994333.227587655187 27870000.000006835908 262864333.227590799332 1 60318.654495648 2024-01-09T15:42:28.423998+00:00 19994333.227553140372 27870000.000062532723 262864333.227611958981 1 60318.654507207 2024-01-09T15:42:29.422674+00:00 19994333.227433994412 27870000.000041522086 262864333.227471828461 1 60318.654518766 2024-01-09T15:42:30.421370+00:00 19994333.227583561093 27869999.999965004623 262864333.227544873953 1 60318.654530363 2024-01-09T15:42:31.423369+00:00 19994333.227665036917 27869999.999953102320 262864333.227614432573 1 60318.654541949 2024-01-09T15:42:32.424404+00:00 19994333.227762583643 27870000.000026885420 262864333.227785766125 1 60318.654553529 2024-01-09T15:42:33.424905+00:00 19994333.227685447782 27869999.999959055334 262864333.227640807629 1 60318.654565118 2024-01-09T15:42:34.426215+00:00 19994333.227522976696 27869999.999960757792 262864333.227480024099 1 60318.654576681 2024-01-09T15:42:35.425215+00:00 19994333.227607484907 27869999.999964073300 262864333.227567851543 1 60318.654588306 2024-01-09T15:42:36.429630+00:00 19994333.227394148707 27870000.000023212284 262864333.227413654327 1 60318.654599802 2024-01-09T15:42:37.422896+00:00 19994333.227705020458 27869999.999971888959 262864333.227673232555 1 60318.654611408 2024-01-09T15:42:38.425684+00:00 19994333.227380525321 27870000.000026449561 262864333.227403283119 1 60318.654622993 2024-01-09T15:42:39.426556+00:00 19994333.227614551783 27870000.000084422529 262864333.227695286274 1 60318.654634585 2024-01-09T15:42:40.428143+00:00 19994333.227456077933 27869999.999960821122 262864333.227413177490 1 60318.654646141 2024-01-09T15:42:41.426566+00:00 19994333.227616056800 27869999.999970983714 262864333.227583348751 1 60318.654657937 2024-01-09T15:42:42.445738+00:00 19994333.227454632521 27869999.999953124672 262864333.227404057980 1 60318.654669425 2024-01-09T15:42:43.438312+00:00 19994333.227722249925 27869999.999991971999 262864333.227710545063 1 60318.654680991 2024-01-09T15:42:44.437618+00:00 19994333.227507222444 27869999.999949604273 262864333.227453142405 1 60318.654692401 2024-01-09T15:42:45.423418+00:00 19994333.227456372231 27869999.999996736646 262864333.227449387312 1 60318.654704237 2024-01-09T15:42:46.446077+00:00 19994333.227632042021 27870000.000000644475 262864333.227629005909 1 60318.654715617 2024-01-09T15:42:47.429296+00:00 19994333.227767050266 27870000.000051002949 262864333.227814346552 1 60318.654727221 2024-01-09T15:42:48.431906+00:00 19994333.227524992079 27870000.000006824732 262864333.227528125048 1 60318.654738785 2024-01-09T15:42:49.431042+00:00 19994333.227822273970 27870000.000029973686 262864333.227848559618 1 60318.654750358 2024-01-09T15:42:50.430945+00:00 19994333.227503810078 27870000.000044282526 262864333.227544397116 1 60318.654762002 2024-01-09T15:42:51.436948+00:00 19994333.227828390896 27869999.999954134226 262864333.227778822184 1 60318.654773445 2024-01-09T15:42:52.425661+00:00 19994333.227520577610 27869999.999981779605 262864333.227498680353 1 60318.654785073 2024-01-09T15:42:53.430332+00:00 19994333.227428041399 27869999.999958187342 262864333.227382540703 1 60318.654796658 2024-01-09T15:42:54.431212+00:00 19994333.227486889809 27869999.999943468720 262864333.227426648140 1 60318.654808166 2024-01-09T15:42:55.425588+00:00 19994333.227504190058 27869999.999980069697 262864333.227480560541 1 60318.654819764 2024-01-09T15:42:56.427627+00:00 19994333.227591603994 27869999.999937482178 262864333.227525383234 1 60318.654831348 2024-01-09T15:42:57.428469+00:00 19994333.227368410677 27870000.000024229288 262864333.227388948202 1 60318.654843091 2024-01-09T15:42:58.443099+00:00 19994333.227494422346 27869999.999979142100 262864333.227469861507 1 60318.654854657 2024-01-09T15:42:59.442378+00:00 19994333.227589674294 27870000.000054258853 262864333.227640241385 1 60318.654866070 2024-01-09T15:43:00.428394+00:00 19994333.227384131402 27870000.000009454787 262864333.227389872074 1 60318.654877679 2024-01-09T15:43:01.431479+00:00 19994333.227956783026 27870000.000019904226 262864333.227972984314 1 60318.654889238 2024-01-09T15:43:02.430170+00:00 19994333.227514516562 27869999.999990120530 262864333.227500915527 1 60318.654900719 2024-01-09T15:43:03.422167+00:00 19994333.227573338896 27870000.000020001084 262864333.227589637041 1 60318.654912307 2024-01-09T15:43:04.423356+00:00 19994333.227431248873 27869999.999962870032 262864333.227390408516 1 60318.654923851 2024-01-09T15:43:05.420735+00:00 19994333.227677930146 27869999.999964870512 262864333.227639108896 1 60318.654935444 2024-01-09T15:43:06.422336+00:00 19994333.227439701557 27869999.999962456524 262864333.227398455143 1 60318.654947037 2024-01-09T15:43:07.423974+00:00 19994333.227721646428 27869999.999974120408 262864333.227692067623 1 60318.654958586 2024-01-09T15:43:08.421839+00:00 19994333.227363102138 27869999.999979291111 262864333.227338701487 1 60318.654970174 2024-01-09T15:43:09.422985+00:00 19994333.227704450488 27870000.000054895878 262864333.227755665779 1 60318.654981771 2024-01-09T15:43:10.425067+00:00 19994333.227508965880 27870000.000014688820 262864333.227519959211 1 60318.654993348 2024-01-09T15:43:11.425281+00:00 19994333.227654416114 27870000.000051863492 262864333.227702587843 1 60318.655005008 2024-01-09T15:43:12.432682+00:00 19994333.227594230324 27870000.000049199909 262864333.227639734745 1 60318.655016684 2024-01-09T15:43:13.441526+00:00 19994333.227485571057 27870000.000028021634 262864333.227509886026 1 60318.655028078 2024-01-09T15:43:14.425933+00:00 19994333.227484732866 27869999.999963968992 262864333.227445006371 1 60318.655039658 2024-01-09T15:43:15.426446+00:00 19994333.227594863623 27869999.999965623021 262864333.227556765079 1 60318.655051269 2024-01-09T15:43:16.429616+00:00 19994333.227499105036 27869999.999946214259 262864333.227441608906 1 60318.655062821 2024-01-09T15:43:17.427727+00:00 19994333.227715022862 27869999.999927204102 262864333.227638512850 1 60318.655074550 2024-01-09T15:43:18.441090+00:00 19994333.227515868843 27870000.000013537705 262864333.227525711060 1 60318.655085940 2024-01-09T15:43:19.425254+00:00 19994333.227342810482 27869999.999986089766 262864333.227325201035 1 60318.655097507 2024-01-09T15:43:20.424633+00:00 19994333.227558683604 27869999.999989584088 262864333.227544546127 1 60318.655109294 2024-01-09T15:43:21.443023+00:00 19994333.227678418159 27869999.999999344349 262864333.227674067020 1 60318.655120706 2024-01-09T15:43:22.429006+00:00 19994333.227568969131 27870000.000037156045 262864333.227602422237 1 60318.655132215 2024-01-09T15:43:23.423324+00:00 19994333.227358371019 27870000.000035464764 262864333.227390140295 1 60318.655143843 2024-01-09T15:43:24.427999+00:00 19994333.227729544044 27870000.000040795654 262864333.227766633034 1 60318.655155491 2024-01-09T15:43:25.434421+00:00 19994333.227562889457 27869999.999974355102 262864333.227533578873 1 60318.655167128 2024-01-09T15:43:26.439840+00:00 19994333.227555654943 27869999.999998375773 262864333.227550357580 1 60318.655178599 2024-01-09T15:43:27.430953+00:00 19994333.227621551603 27869999.999964896590 262864333.227582752705 1 60318.655190069 2024-01-09T15:43:28.421993+00:00 19994333.227575074881 27869999.999966412783 262864333.227537781000 1 60318.655201750 2024-01-09T15:43:29.431210+00:00 19994333.227385435253 27869999.999947652221 262864333.227329403162 1 60318.655213242 2024-01-09T15:43:30.424167+00:00 19994333.227549612522 27870000.000045459718 262864333.227591365576 1 60318.655224809 2024-01-09T15:43:31.423553+00:00 19994333.227519791573 27869999.999993156642 262864333.227509230375 1 60318.655236479 2024-01-09T15:43:32.431771+00:00 19994333.227355472744 27870000.000021446496 262864333.227373242378 1 60318.655248005 2024-01-09T15:43:33.427682+00:00 19994333.227717012167 27870000.000097222626 262864333.227810531855 1 60318.655259546 2024-01-09T15:43:34.424773+00:00 19994333.227750003338 27869999.999980971217 262864333.227727293968 1 60318.655271121 2024-01-09T15:43:35.424872+00:00 19994333.227651290596 27870000.000013496727 262864333.227661103010 1 60318.655282856 2024-01-09T15:43:36.438733+00:00 19994333.227239795029 27869999.999990712851 262864333.227226793766 1 60318.655294490 2024-01-09T15:43:37.443965+00:00 19994333.227600272745 27869999.999971259385 262864333.227567851543 1 60318.655305866 2024-01-09T15:43:38.426805+00:00 19994333.227760203183 27869999.999910794199 262864333.227667301893 1 60318.655317483 2024-01-09T15:43:39.430590+00:00 19994333.227461788803 27870000.000047326088 262864333.227505415678 1 60318.655329117 2024-01-09T15:43:40.435660+00:00 19994333.227409213781 27869999.999980758876 262864333.227386265993 1 60318.655340587 2024-01-09T15:43:41.426738+00:00 19994333.227505341172 27870000.000004619360 262864333.227506279945 1 60318.655352354 2024-01-09T15:43:42.443347+00:00 19994333.227522823960 27870000.000043578446 262864333.227562695742 1 60318.655363774 2024-01-09T15:43:43.430102+00:00 19994333.227400820702 27870000.000006195158 262864333.227403312922 1 60318.655375333 2024-01-09T15:43:44.428768+00:00 19994333.227616272867 27870000.000068038702 262864333.227680623531 1 60318.655387142 2024-01-09T15:43:45.449043+00:00 19994333.227671705186 27869999.999996054918 262864333.227664083242 1 60318.655398565 2024-01-09T15:43:46.436013+00:00 19994333.227551229298 27869999.999995660037 262864333.227543175220 1 60318.655410049 2024-01-09T15:43:47.428189+00:00 19994333.227527901530 27869999.999996896833 262864333.227521121502 1 60318.655421602 2024-01-09T15:43:48.426375+00:00 19994333.227612681687 27869999.999943573028 262864333.227552562952 1 60318.655433202 2024-01-09T15:43:49.428664+00:00 19994333.227432921529 27869999.999958444387 262864333.227387666702 1 60318.655444896 2024-01-09T15:43:50.439039+00:00 19994333.227508280426 27869999.999944835901 262864333.227449417114 1 60318.655456385 2024-01-09T15:43:51.431612+00:00 19994333.227528456599 27870000.000012174249 262864333.227536916733 1 60318.655467886 2024-01-09T15:43:52.425355+00:00 19994333.227628741413 27870000.000011228025 262864333.227636277676 1 60318.655479496 2024-01-09T15:43:53.428442+00:00 19994333.227335646749 27870000.000026408583 262864333.227358341217 1 60318.655491245 2024-01-09T15:43:54.443518+00:00 19994333.227617334574 27869999.999995656312 262864333.227609276772 1 60318.655502605 2024-01-09T15:43:55.425109+00:00 19994333.227639596909 27870000.000033412129 262864333.227669298649 1 60318.655514235 2024-01-09T15:43:56.429924+00:00 19994333.227356348187 27870000.000042080879 262864333.227394729853 1 60318.655525845 2024-01-09T15:43:57.433007+00:00 19994333.227367829531 27870000.000001598150 262864333.227365732193 1 60318.655537364 2024-01-09T15:43:58.428253+00:00 19994333.227479595691 27870000.000004239380 262864333.227480143309 1 60318.655548896 2024-01-09T15:43:59.424583+00:00 19994333.227444868535 27869999.999949719757 262864333.227390885353 1 60318.655560459 2024-01-09T15:44:00.423657+00:00 19994333.227597713470 27869999.999973010272 262864333.227567017078 1 60318.655572310 2024-01-09T15:44:01.447572+00:00 19994333.227491151541 27870000.000005986542 262864333.227493435144 1 60318.655583725 2024-01-09T15:44:02.433864+00:00 19994333.227723985910 27870000.000062935054 262864333.227783232927 1 60318.655595278 2024-01-09T15:44:03.432018+00:00 19994333.227623477578 27869999.999964214861 262864333.227584004402 1 60318.655606805 2024-01-09T15:44:04.427958+00:00 19994333.227542921901 27870000.000004410744 262864333.227543652058 1 60318.655618345 2024-01-09T15:44:05.424988+00:00 19994333.227545503527 27869999.999992903322 262864333.227534711361 1 60318.655629957 2024-01-09T15:44:06.428276+00:00 19994333.227636493742 27870000.000068973750 262864333.227701753378 1 60318.655641560 2024-01-09T15:44:07.430817+00:00 19994333.227652963251 27869999.999974057078 262864333.227623343468 1 60318.655653075 2024-01-09T15:44:08.425676+00:00 19994333.227641437203 27870000.000023826957 262864333.227661579847 1 60318.655664771 2024-01-09T15:44:09.436209+00:00 19994333.227716013789 27870000.000007115304 262864333.227719426155 1 60318.655676190 2024-01-09T15:44:10.422799+00:00 19994333.227710034698 27870000.000027570873 262864333.227733910084 1 60318.655687865 2024-01-09T15:44:11.431532+00:00 19994333.227544944733 27869999.999929398298 262864333.227470636368 1 60318.655699471 2024-01-09T15:44:12.434294+00:00 19994333.227325819433 27869999.999987900257 262864333.227310031652 1 60318.655710927 2024-01-09T15:44:13.424066+00:00 19994333.227510821074 27870000.000001460314 262864333.227508574724 1 60318.655722809 2024-01-09T15:44:14.450664+00:00 19994333.227470550686 27870000.000039443374 262864333.227506309748 1 60318.655734085 2024-01-09T15:44:15.424980+00:00 19994333.227531708777 27869999.999977257103 262864333.227505266666 1 60318.655745630 2024-01-09T15:44:16.422412+00:00 19994333.227673366666 27870000.000018011779 262864333.227687656879 1 60318.655757195 2024-01-09T15:44:17.421634+00:00 19994333.227350778878 27870000.000044681132 262864333.227391749620 1 60318.655768775 2024-01-09T15:44:18.422164+00:00 19994333.227572720498 27870000.000033371150 262864333.227602392435 1 60318.655780463 2024-01-09T15:44:19.432064+00:00 19994333.227561186999 27870000.000024553388 262864333.227582037449 1 60318.655791985 2024-01-09T15:44:20.427516+00:00 19994333.227764543146 27869999.999995324761 262864333.227756172419 1 60318.655803525 2024-01-09T15:44:21.424567+00:00 19994333.227695923299 27869999.999987151474 262864333.227679371834 1 60318.655815098 2024-01-09T15:44:22.424496+00:00 19994333.227250993252 27869999.999959327281 262864333.227206617594 1 60318.655826930 2024-01-09T15:44:23.446794+00:00 19994333.227571055293 27869999.999981690198 262864333.227549076080 1 60318.655838399 2024-01-09T15:44:24.437653+00:00 19994333.227596286684 27870000.000007204711 262864333.227599799633 1 60318.655849792 2024-01-09T15:44:25.422009+00:00 19994333.227346848696 27869999.999967992306 262864333.227311134338 1 60318.655861358 2024-01-09T15:44:26.421357+00:00 19994333.227577049285 27870000.000019371510 262864333.227592736483 1 60318.655872970 2024-01-09T15:44:27.424628+00:00 19994333.227552287281 27870000.000004731119 262864333.227553337812 1 60318.655884547 2024-01-09T15:44:28.424871+00:00 19994333.227543875575 27870000.000002734363 262864333.227542936802 1 60318.655896092 2024-01-09T15:44:29.422348+00:00 19994333.227674540132 27869999.999997135252 262864333.227667987347 1 60318.655907727 2024-01-09T15:44:30.427584+00:00 19994333.227535754442 27869999.999978918582 262864333.227510988712 1 60318.655919340 2024-01-09T15:44:31.430937+00:00 19994333.227366834879 27870000.000022731721 262864333.227385878563 1 60318.655930880 2024-01-09T15:44:32.428063+00:00 19994333.227914497256 27869999.999927043915 262864333.227837860584 1 60318.655942402 2024-01-09T15:44:33.423571+00:00 19994333.227499600500 27870000.000014889985 262864333.227510809898 1 60318.655954089 2024-01-09T15:44:34.433301+00:00 19994333.227569039911 27869999.999955020845 262864333.227520376444 1 60318.655965595 2024-01-09T15:44:35.427359+00:00 19994333.227413315326 27870000.000007968396 262864333.227417588234 1 60318.655977121 2024-01-09T15:44:36.423223+00:00 19994333.227535709739 27869999.999958243221 262864333.227490246296 1 60318.655988687 2024-01-09T15:44:37.422533+00:00 19994333.227375119925 27870000.000084705651 262864333.227456122637 1 60318.656000265 2024-01-09T15:44:38.422866+00:00 19994333.227775353938 27870000.000050038099 262864333.227821707726 1 60318.656011893 2024-01-09T15:44:39.427538+00:00 19994333.227595712990 27869999.999966349453 262864333.227558374405 1 60318.656023538 2024-01-09T15:44:40.433704+00:00 19994333.227715589106 27869999.999977249652 262864333.227689146996 1 60318.656035138 2024-01-09T15:44:41.435947+00:00 19994333.227900005877 27869999.999974928796 262864333.227871239185 1 60318.656046644 2024-01-09T15:44:42.430021+00:00 19994333.227675564587 27869999.999980404973 262864333.227652251720 1 60318.656058196 2024-01-09T15:44:43.428166+00:00 19994333.227612845600 27869999.999986957759 262864333.227596104145 1 60318.656069946 2024-01-09T15:44:44.443370+00:00 19994333.227459117770 27870000.000032879412 262864333.227488279343 1 60318.656081362 2024-01-09T15:44:45.429641+00:00 19994333.227514784783 27869999.999959480017 262864333.227470546961 1 60318.656093071 2024-01-09T15:44:46.441326+00:00 19994333.227402564138 27869999.999911759049 262864333.227310627699 1 60318.656104537 2024-01-09T15:44:47.431973+00:00 19994333.227457698435 27870000.000023875386 262864333.227477878332 1 60318.656116131 2024-01-09T15:44:48.433736+00:00 19994333.227688547224 27869999.999976173043 262864333.227661013603 1 60318.656127633 2024-01-09T15:44:49.427489+00:00 19994333.227676503360 27869999.999986976385 262864333.227659791708 1 60318.656139391 2024-01-09T15:44:50.443348+00:00 19994333.227558404207 27870000.000079087913 262864333.227633804083 1 60318.656150764 2024-01-09T15:44:51.425991+00:00 19994333.227654844522 27869999.999961171299 262864333.227612316608 1 60318.656162380 2024-01-09T15:44:52.429659+00:00 19994333.227743290365 27869999.999990686774 262864333.227730304003 1 60318.656173906 2024-01-09T15:44:53.425467+00:00 19994333.227489162236 27869999.999929901212 262864333.227415382862 1 60318.656185562 2024-01-09T15:44:54.432522+00:00 19994333.227562382817 27869999.999984957278 262864333.227543652058 1 60318.656197130 2024-01-09T15:44:55.432013+00:00 19994333.227618109435 27869999.999960090965 262864333.227574497461 1 60318.656208722 2024-01-09T15:44:56.433613+00:00 19994333.227713253349 27870000.000023163855 262864333.227732717991 1 60318.656220228 2024-01-09T15:44:57.427742+00:00 19994333.227317456156 27869999.999999389052 262864333.227313160896 1 60318.656231893 2024-01-09T15:44:58.435598+00:00 19994333.227741461247 27870000.000022467226 262864333.227760225534 1 60318.656243493 2024-01-09T15:44:59.437773+00:00 19994333.227680418640 27870000.000036079437 262864333.227712810040 1 60318.656254917 2024-01-09T15:45:00.424816+00:00 19994333.227415513247 27869999.999993678182 262864333.227405488491 1 60318.656266672 2024-01-09T15:45:01.440416+00:00 19994333.227765068412 27870000.000050723553 262864333.227812111378 1 60318.656278141 2024-01-09T15:45:02.431389+00:00 19994333.227500408888 27870000.000007867813 262864333.227504581213 1 60318.656289676 2024-01-09T15:45:03.427969+00:00 19994333.227590057999 27870000.000026140362 262864333.227612495422 1 60318.656301251 2024-01-09T15:45:04.428035+00:00 19994333.227824918926 27869999.999933868647 262864333.227755099535 1 60318.656312828 2024-01-09T15:45:05.428330+00:00 19994333.227618388832 27869999.999963793904 262864333.227578490973 1 60318.656324431 2024-01-09T15:45:06.430870+00:00 19994333.227321468294 27869999.999963980168 262864333.227281749249 1 60318.656335974 2024-01-09T15:45:07.428123+00:00 19994333.227642811835 27870000.000009596348 262864333.227648705244 1 60318.656347524 2024-01-09T15:45:08.426071+00:00 19994333.227432306856 27869999.999982692301 262864333.227411299944 1 60318.656359102 2024-01-09T15:45:09.426400+00:00 19994333.227456282824 27869999.999977070838 262864333.227429658175 1 60318.656370698 2024-01-09T15:45:10.428322+00:00 19994333.227845974267 27870000.000018041581 262864333.227860301733 1 60318.656382293 2024-01-09T15:45:11.430106+00:00 19994333.227435104549 27870000.000028882176 262864333.227460294962 1 60318.656393814 2024-01-09T15:45:12.425503+00:00 19994333.227606505156 27870000.000017348677 262864333.227620154619 1 60318.656405339 2024-01-09T15:45:13.421337+00:00 19994333.227437421679 27870000.000037439167 262864333.227471172810 1 60318.656416947 2024-01-09T15:45:14.424222+00:00 19994333.227650560439 27869999.999964978546 262864333.227611839771 1 60318.656428523 2024-01-09T15:45:15.424425+00:00 19994333.227451246232 27869999.999958120286 262864333.227405667305 1 60318.656440062 2024-01-09T15:45:16.421418+00:00 19994333.227573074400 27869999.999972246587 262864333.227541625500 1 60318.656451649 2024-01-09T15:45:17.422485+00:00 19994333.227348390967 27869999.999950047582 262864333.227294743061 1 60318.656463224 2024-01-09T15:45:18.422508+00:00 19994333.227677941322 27870000.000011235476 262864333.227685481310 1 60318.656474816 2024-01-09T15:45:19.424069+00:00 19994333.227404188365 27869999.999971009791 262864333.227371484041 1 60318.656486416 2024-01-09T15:45:20.426308+00:00 19994333.227656103671 27870000.000004030764 262864333.227656424046 1 60318.656497939 2024-01-09T15:45:21.421952+00:00 19994333.227435462177 27870000.000045094639 262864333.227476865053 1 60318.656509521 2024-01-09T15:45:22.422650+00:00 19994333.227797213942 27870000.000022951514 262864333.227816462517 1 60318.656521136 2024-01-09T15:45:23.426188+00:00 19994333.227600835264 27870000.000035893172 262864333.227633029222 1 60318.656532656 2024-01-09T15:45:24.421512+00:00 19994333.227365646511 27870000.000034026802 262864333.227395981550 1 60318.656544236 2024-01-09T15:45:25.421926+00:00 19994333.227919783443 27869999.999992948025 262864333.227909028530 1 60318.656555828 2024-01-09T15:45:26.423531+00:00 19994333.227636419237 27869999.999947275966 262864333.227580010891 1 60318.656567419 2024-01-09T15:45:27.425021+00:00 19994333.227467522025 27870000.000002849847 262864333.227466702461 1 60318.656579020 2024-01-09T15:45:28.427376+00:00 19994333.227557051927 27869999.999976444989 262864333.227529823780 1 60318.656590568 2024-01-09T15:45:29.425109+00:00 19994333.227510161698 27870000.000021375716 262864333.227527827024 1 60318.656602154 2024-01-09T15:45:30.426134+00:00 19994333.227540098131 27869999.999968107790 262864333.227504521608 1 60318.656613732 2024-01-09T15:45:31.426475+00:00 19994333.227603856474 27870000.000034641474 262864333.227634787560 1 60318.656625269 2024-01-09T15:45:32.423232+00:00 19994333.227626413107 27870000.000061664730 262864333.227684378624 1 60318.656636850 2024-01-09T15:45:33.423805+00:00 19994333.227502830327 27870000.000066928566 262864333.227566063404 1 60318.656648416 2024-01-09T15:45:34.423098+00:00 19994333.227555621415 27870000.000013284385 262864333.227565228939 1 60318.656660008 2024-01-09T15:45:35.424684+00:00 19994333.227310534567 27869999.999993845820 262864333.227300703526 1 60318.656671623 2024-01-09T15:45:36.428189+00:00 19994333.227601084858 27869999.999975338578 262864333.227572709322 1 60318.656683194 2024-01-09T15:45:37.428021+00:00 19994333.227544695139 27869999.999974284321 262864333.227515280247 1 60318.656694809 2024-01-09T15:45:38.431540+00:00 19994333.227654706687 27869999.999973490834 262864333.227624475956 1 60318.656706325 2024-01-09T15:45:39.426436+00:00 19994333.227670602500 27869999.999979544431 262864333.227646470070 1 60318.656717884 2024-01-09T15:45:40.425195+00:00 19994333.227507587522 27869999.999983709306 262864333.227487593889 1 60318.656729530 2024-01-09T15:45:41.431369+00:00 19994333.227687306702 27869999.999994289130 262864333.227677881718 1 60318.656741100 2024-01-09T15:45:42.431091+00:00 19994333.227798398584 27869999.999992512167 262864333.227787226439 1 60318.656752569 2024-01-09T15:45:43.421959+00:00 19994333.227514036000 27870000.000021193177 262864333.227531522512 1 60318.656764179 2024-01-09T15:45:44.425013+00:00 19994333.227393094450 27869999.999969013035 262864333.227358400822 1 60318.656775734 2024-01-09T15:45:45.423458+00:00 19994333.227550562471 27870000.000014472753 262864333.227561354637 1 60318.656787305 2024-01-09T15:45:46.423164+00:00 19994333.227588795125 27870000.000014409423 262864333.227599531412 1 60318.656799012 2024-01-09T15:45:47.434630+00:00 19994333.227357186377 27869999.999963406473 262864333.227316886187 1 60318.656810568 2024-01-09T15:45:48.433093+00:00 19994333.227571506053 27870000.000031974167 262864333.227599799633 1 60318.656822280 2024-01-09T15:45:49.445027+00:00 19994333.227605696768 27869999.999949865043 262864333.227551877499 1 60318.656833650 2024-01-09T15:45:50.427341+00:00 19994333.227685671300 27869999.999970827252 262864333.227652788162 1 60318.656845296 2024-01-09T15:45:51.433609+00:00 19994333.227610301226 27869999.999991659075 262864333.227598249912 1 60318.656856778 2024-01-09T15:45:52.425590+00:00 19994333.227502040565 27870000.000032138079 262864333.227530479431 1 60318.656868427 2024-01-09T15:45:53.432116+00:00 19994333.227603413165 27870000.000009797513 262864333.227609515190 1 60318.656879953 2024-01-09T15:45:54.427929+00:00 19994333.227473258972 27870000.000030200928 262864333.227499753237 1 60318.656891658 2024-01-09T15:45:55.439268+00:00 19994333.227636042982 27870000.000059373677 262864333.227691709995 1 60318.656903165 2024-01-09T15:45:56.433469+00:00 19994333.227517578751 27870000.000025019050 262864333.227538913488 1 60318.656914652 2024-01-09T15:45:57.425972+00:00 19994333.227578718215 27869999.999969832599 262864333.227544873953 1 60318.656926208 2024-01-09T15:45:58.424346+00:00 19994333.227670464665 27869999.999990716577 262864333.227657467127 1 60318.656937804 2024-01-09T15:45:59.426284+00:00 19994333.227335214615 27869999.999970048666 262864333.227301567793 1 60318.656949433 2024-01-09T15:46:00.431015+00:00 19994333.227488763630 27869999.999980103225 262864333.227465152740 1 60318.656961191 2024-01-09T15:46:01.446907+00:00 19994333.227355703712 27869999.999978262931 262864333.227330267429 1 60318.656972548 2024-01-09T15:46:02.428115+00:00 19994333.227435201406 27870000.000022988766 262864333.227454483509 1 60318.656984203 2024-01-09T15:46:03.435101+00:00 19994333.227420311421 27870000.000051338226 262864333.227467954159 1 60318.656995777 2024-01-09T15:46:04.435122+00:00 19994333.227739825845 27870000.000044871122 262864333.227780997753 1 60318.657007272 2024-01-09T15:46:05.428302+00:00 19994333.227495457977 27870000.000065155327 262864333.227556914091 1 60318.657018865 2024-01-09T15:46:06.429973+00:00 19994333.227438233793 27869999.999998282641 262864333.227432817221 1 60318.657030401 2024-01-09T15:46:07.426682+00:00 19994333.227455057204 27870000.000049989671 262864333.227501332760 1 60318.657042028 2024-01-09T15:46:08.431224+00:00 19994333.227523732930 27870000.000007569790 262864333.227527618408 1 60318.657053557 2024-01-09T15:46:09.427330+00:00 19994333.227631725371 27869999.999950010329 262864333.227578043938 1 60318.657065149 2024-01-09T15:46:10.428884+00:00 19994333.227647282183 27869999.999958939850 262864333.227602511644 1 60318.657076713 2024-01-09T15:46:11.428028+00:00 19994333.227468471974 27869999.999973766506 262864333.227438539267 1 60318.657088468 2024-01-09T15:46:12.443649+00:00 19994333.227499749511 27869999.999985244125 262864333.227481305599 1 60318.657099827 2024-01-09T15:46:13.425031+00:00 19994333.227720126510 27870000.000011306256 262864333.227727711201 1 60318.657111479 2024-01-09T15:46:14.431829+00:00 19994333.227332159877 27870000.000027477741 262864333.227355957031 1 60318.657122954 2024-01-09T15:46:15.423196+00:00 19994333.227667134255 27870000.000018775463 262864333.227682203054 1 60318.657134525 2024-01-09T15:46:16.422900+00:00 19994333.227578304708 27870000.000046782196 262864333.227621406317 1 60318.657146203 2024-01-09T15:46:17.431950+00:00 19994333.227640528232 27870000.000031247735 262864333.227668076754 1 60318.657157762 2024-01-09T15:46:18.430675+00:00 19994333.227469157428 27869999.999934550375 262864333.227400004864 1 60318.657169238 2024-01-09T15:46:19.422184+00:00 19994333.227450188249 27869999.999971158803 262864333.227417647839 1 60318.657180840 2024-01-09T15:46:20.424575+00:00 19994333.227666430175 27869999.999976728112 262864333.227639466524 1 60318.657192484 2024-01-09T15:46:21.430582+00:00 19994333.227633550763 27869999.999959796667 262864333.227589666843 1 60318.657204000 2024-01-09T15:46:22.425617+00:00 19994333.227495979518 27869999.999958600849 262864333.227450877428 1 60318.657215607 2024-01-09T15:46:23.428482+00:00 19994333.227517642081 27869999.999970424920 262864333.227484375238 1 60318.657227142 2024-01-09T15:46:24.425039+00:00 19994333.227528154850 27870000.000033121556 262864333.227557569742 1 60318.657238738 2024-01-09T15:46:25.426919+00:00 19994333.227626513690 27870000.000001840293 262864333.227624654770 1 60318.657250301 2024-01-09T15:46:26.425961+00:00 19994333.227684784681 27870000.000027626753 262864333.227708727121 1 60318.657261889 2024-01-09T15:46:27.427210+00:00 19994333.227375604212 27870000.000010784715 262864333.227382689714 1 60318.657273487 2024-01-09T15:46:28.429262+00:00 19994333.227682195604 27870000.000026520342 262864333.227705031633 1 60318.657285005 2024-01-09T15:46:29.424442+00:00 19994333.227493658662 27870000.000023063272 262864333.227513015270 1 60318.657296596 2024-01-09T15:46:30.425906+00:00 19994333.227572854608 27870000.000030871481 262864333.227600038052 1 60318.657308159 2024-01-09T15:46:31.424993+00:00 19994333.227540876716 27869999.999957729131 262864333.227494925261 1 60318.657319803 2024-01-09T15:46:32.430954+00:00 19994333.227361217141 27869999.999917432666 262864333.227274954319 1 60318.657331368 2024-01-09T15:46:33.430173+00:00 19994333.227775353938 27869999.999959383160 262864333.227731049061 1 60318.657342885 2024-01-09T15:46:34.425274+00:00 19994333.227687150240 27869999.999964915216 262864333.227648377419 1 60318.657354529 2024-01-09T15:46:35.431265+00:00 19994333.227582033724 27870000.000019092113 262864333.227597445250 1 60318.657365995 2024-01-09T15:46:36.421984+00:00 19994333.227681927383 27870000.000036053360 262864333.227714300156 1 60318.657377562 2024-01-09T15:46:37.421380+00:00 19994333.227565076202 27870000.000036899000 262864333.227598279715 1 60318.657389200 2024-01-09T15:46:38.426907+00:00 19994333.227235231549 27870000.000055205077 262864333.227286726236 1 60318.657400713 2024-01-09T15:46:39.421585+00:00 19994333.227537740022 27870000.000022314489 262864333.227556377649 1 60318.657412370 2024-01-09T15:46:40.428740+00:00 19994333.227477900684 27869999.999995041639 262864333.227469265461 1 60318.657424176 2024-01-09T15:46:41.448783+00:00 19994333.227693866938 27869999.999944034964 262864333.227634191513 1 60318.657435560 2024-01-09T15:46:42.432377+00:00 19994333.227444224060 27870000.000013642013 262864333.227454185486 1 60318.657447105 2024-01-09T15:46:43.429848+00:00 19994333.227542374283 27869999.999957464635 262864333.227496147156 1 60318.657458612 2024-01-09T15:46:44.424059+00:00 19994333.227464769036 27870000.000018656254 262864333.227479726076 1 60318.657470192 2024-01-09T15:46:45.424580+00:00 19994333.227528404444 27869999.999972917140 262864333.227497607470 1 60318.657481784 2024-01-09T15:46:46.426088+00:00 19994333.227551680058 27870000.000006675720 262864333.227554649115 1 60318.657493310 2024-01-09T15:46:47.421974+00:00 19994333.227753825486 27870000.000072170049 262864333.227822303772 1 60318.657504889 2024-01-09T15:46:48.422409+00:00 19994333.227603118867 27870000.000047467649 262864333.227646887302 1 60318.657516490 2024-01-09T15:46:49.424750+00:00 19994333.227508790791 27869999.999986406416 262864333.227491497993 1 60318.657528037 2024-01-09T15:46:50.422383+00:00 19994333.227640811354 27870000.000033378601 262864333.227670490742 1 60318.657539670 2024-01-09T15:46:51.427497+00:00 19994333.227397162467 27870000.000003814697 262864333.227397292852 1 60318.657551324 2024-01-09T15:46:52.434443+00:00 19994333.227797560394 27869999.999968066812 262864333.227761924267 1 60318.657562898 2024-01-09T15:46:53.434367+00:00 19994333.227408468723 27869999.999949466437 262864333.227354228497 1 60318.657574535 2024-01-09T15:46:54.439851+00:00 19994333.227500341833 27869999.999987553805 262864333.227484196424 1 60318.657585993 2024-01-09T15:46:55.429784+00:00 19994333.227539397776 27869999.999914973974 262864333.227450668812 1 60318.657597577 2024-01-09T15:46:56.430680+00:00 19994333.227933213115 27870000.000001501292 262864333.227931022644 1 60318.657609116 2024-01-09T15:46:57.427603+00:00 19994333.227381262928 27870000.000005118549 262864333.227382689714 1 60318.657620646 2024-01-09T15:46:58.423817+00:00 19994333.227523680776 27870000.000014025718 262864333.227534025908 1 60318.657632380 2024-01-09T15:46:59.437644+00:00 19994333.227626405656 27870000.000071976334 262864333.227694690228 1 60318.657643867 2024-01-09T15:47:00.430097+00:00 19994333.227703884244 27870000.000020369887 262864333.227720558643 1 60318.657655801 2024-01-09T15:47:01.461183+00:00 19994333.227457657456 27870000.000006653368 262864333.227460622787 1 60318.657666938 2024-01-09T15:47:02.423433+00:00 19994333.227558009326 27869999.999943934381 262864333.227498263121 1 60318.657678486 2024-01-09T15:47:03.421185+00:00 19994333.227665983140 27870000.000026710331 262864333.227688997984 1 60318.657690090 2024-01-09T15:47:04.423809+00:00 19994333.227295473218 27869999.999939493835 262864333.227231264114 1 60318.657701654 2024-01-09T15:47:05.422934+00:00 19994333.227659448981 27869999.999989192933 262864333.227644920349 1 60318.657713258 2024-01-09T15:47:06.425492+00:00 19994333.227595560253 27869999.999983198941 262864333.227575063705 1 60318.657724794 2024-01-09T15:47:07.422155+00:00 19994333.227629780769 27870000.000018734485 262864333.227644830942 1 60318.657736356 2024-01-09T15:47:08.421215+00:00 19994333.227452710271 27870000.000013977289 262864333.227463006973 1 60318.657747948 2024-01-09T15:47:09.422652+00:00 19994333.227608039975 27870000.000038940459 262864333.227643311024 1 60318.657759598 2024-01-09T15:47:10.429312+00:00 19994333.227692101151 27870000.000037711114 262864333.227726101875 1 60318.657771085 2024-01-09T15:47:11.421737+00:00 19994333.227599848062 27870000.000001668930 262864333.227597832680 1 60318.657782679 2024-01-09T15:47:12.423462+00:00 19994333.227877262980 27870000.000024963170 262864333.227898538113 1 60318.657794414 2024-01-09T15:47:13.437325+00:00 19994333.227407369763 27869999.999996643513 262864333.227400302887 1 60318.657806169 2024-01-09T15:47:14.453005+00:00 19994333.227475833148 27870000.000003773719 262864333.227475911379 1 60318.657817436 2024-01-09T15:47:15.426524+00:00 19994333.227509111166 27869999.999953605235 262864333.227459013462 1 60318.657829023 2024-01-09T15:47:16.427592+00:00 19994333.227523796260 27869999.999950915575 262864333.227471023798 1 60318.657840548 2024-01-09T15:47:17.423366+00:00 19994333.227754116058 27869999.999997794628 262864333.227748215199 1 60318.657852235 2024-01-09T15:47:18.433079+00:00 19994333.227639708668 27869999.999973475933 262864333.227609485388 1 60318.657863710 2024-01-09T15:47:19.424524+00:00 19994333.227535270154 27869999.999995294958 262864333.227526873350 1 60318.657875372 2024-01-09T15:47:20.432116+00:00 19994333.227469317615 27870000.000043552369 262864333.227509170771 1 60318.657886961 2024-01-09T15:47:21.433393+00:00 19994333.227687492967 27870000.000031672418 262864333.227715492249 1 60318.657898484 2024-01-09T15:47:22.429055+00:00 19994333.227870337665 27870000.000038992614 262864333.227905631065 1 60318.657910080 2024-01-09T15:47:23.430913+00:00 19994333.227434534580 27870000.000031430274 262864333.227462291718 1 60318.657921610 2024-01-09T15:47:24.427145+00:00 19994333.227701723576 27869999.999979719520 262864333.227677762508 1 60318.657933386 2024-01-09T15:47:25.444532+00:00 19994333.227195359766 27869999.999968707561 262864333.227160364389 1 60318.657944862 2024-01-09T15:47:26.436105+00:00 19994333.227937627584 27870000.000033501536 262864333.227967441082 1 60318.657956404 2024-01-09T15:47:27.433317+00:00 19994333.227425545454 27869999.999957233667 262864333.227379083633 1 60318.657967969 2024-01-09T15:47:28.432554+00:00 19994333.227850858122 27869999.999991372228 262864333.227838516235 1 60318.657979512 2024-01-09T15:47:29.429849+00:00 19994333.227513339370 27870000.000003878027 262864333.227513521910 1 60318.657991025 2024-01-09T15:47:30.424525+00:00 19994333.227541636676 27870000.000013891608 262864333.227551817894 1 60318.658002747 2024-01-09T15:47:31.437376+00:00 19994333.227593306452 27870000.000041309744 262864333.227630913258 1 60318.658014222 2024-01-09T15:47:32.428785+00:00 19994333.227600567043 27870000.000030968338 262864333.227627843618 1 60318.658025849 2024-01-09T15:47:33.433328+00:00 19994333.227559760213 27870000.000038873404 262864333.227594912052 1 60318.658037371 2024-01-09T15:47:34.428809+00:00 19994333.227343998849 27870000.000008977950 262864333.227349281311 1 60318.658049063 2024-01-09T15:47:35.439014+00:00 19994333.227524809539 27869999.999963574111 262864333.227484703064 1 60318.658060550 2024-01-09T15:47:36.431503+00:00 19994333.227434150875 27869999.999974131584 262864333.227404594421 1 60318.658072167 2024-01-09T15:47:37.435215+00:00 19994333.227650322020 27869999.999979976565 262864333.227626591921 1 60318.658083581 2024-01-09T15:47:38.421410+00:00 19994333.227612823248 27869999.999996803701 262864333.227605938911 1 60318.658095291 2024-01-09T15:47:39.433121+00:00 19994333.227441627532 27869999.999952722341 262864333.227390676737 1 60318.658106798 2024-01-09T15:47:40.427369+00:00 19994333.227700751275 27870000.000014763325 262864333.227711796761 1 60318.658118359 2024-01-09T15:47:41.426181+00:00 19994333.227569352835 27870000.000000331551 262864333.227565973997 1 60318.658130008 2024-01-09T15:47:42.432712+00:00 19994333.227558560669 27869999.999995172024 262864333.227550029755 1 60318.658141567 2024-01-09T15:47:43.431399+00:00 19994333.227314736694 27870000.000034082681 262864333.227345138788 1 60318.658153134 2024-01-09T15:47:44.430764+00:00 19994333.227783232927 27870000.000049401075 262864333.227828949690 1 60318.658164783 2024-01-09T15:47:45.437254+00:00 19994333.227513894439 27869999.999998398125 262864333.227508604527 1 60318.658176352 2024-01-09T15:47:46.436801+00:00 19994333.227597605437 27869999.999987922609 262864333.227581828833 1 60318.658187875 2024-01-09T15:47:47.432402+00:00 19994333.227501329035 27869999.999978840351 262864333.227476477623 1 60318.658199523 2024-01-09T15:47:48.438735+00:00 19994333.227716058493 27869999.999949481338 262864333.227661848068 1 60318.658210965 2024-01-09T15:47:49.427357+00:00 19994333.227592948824 27869999.999982591718 262864333.227571845055 1 60318.658222816 2024-01-09T15:47:50.451313+00:00 19994333.227642145008 27869999.999970849603 262864333.227609306574 1 60318.658234172 2024-01-09T15:47:51.432466+00:00 19994333.227637987584 27869999.999997656792 262864333.227631926537 1 60318.658245708 2024-01-09T15:47:52.429181+00:00 19994333.227537121624 27870000.000028315932 262864333.227561742067 1 60318.658257454 2024-01-09T15:47:53.444033+00:00 19994333.227390334010 27870000.000012218952 262864333.227398872375 1 60318.658269048 2024-01-09T15:47:54.445711+00:00 19994333.227506171912 27870000.000031605363 262864333.227534055710 1 60318.658280402 2024-01-09T15:47:55.426749+00:00 19994333.227749645710 27870000.000015430152 262864333.227761387825 1 60318.658292007 2024-01-09T15:47:56.429425+00:00 19994333.227445080876 27869999.999965962023 262864333.227407336235 1 60318.658303575 2024-01-09T15:47:57.428857+00:00 19994333.227712500840 27869999.999965619296 262864333.227674424648 1 60318.658315171 2024-01-09T15:47:58.430802+00:00 19994333.227449353784 27870000.000033363700 262864333.227479040623 1 60318.658326713 2024-01-09T15:47:59.428043+00:00 19994333.227657467127 27869999.999955259264 262864333.227609038353 1 60318.658338326 2024-01-09T15:48:00.431388+00:00 19994333.227417379618 27869999.999937649816 262864333.227351337671 1 60318.658349897 2024-01-09T15:48:01.431089+00:00 19994333.227544505149 27869999.999992866069 262864333.227533698082 1 60318.658361478 2024-01-09T15:48:02.431667+00:00 19994333.227487981319 27870000.000030703843 262864333.227514982224 1 60318.658372970 2024-01-09T15:48:03.424641+00:00 19994333.227574873716 27870000.000039257109 262864333.227610439062 1 60318.658384575 2024-01-09T15:48:04.427282+00:00 19994333.227739870548 27870000.000039618462 262864333.227775782347 1 60318.658396170 2024-01-09T15:48:05.429106+00:00 19994333.227448936552 27869999.999994169921 262864333.227439403534 1 60318.658407732 2024-01-09T15:48:06.428030+00:00 19994333.227541293949 27870000.000036854297 262864333.227574467659 1 60318.658419266 2024-01-09T15:48:07.424593+00:00 19994333.227555602789 27870000.000000536442 262864333.227552443743 1 60318.658430850 2024-01-09T15:48:08.425464+00:00 19994333.227289061993 27869999.999996040016 262864333.227281391621 1 60318.658442404 2024-01-09T15:48:09.423729+00:00 19994333.227507300675 27869999.999968890101 262864333.227472484112 1 60318.658453973 2024-01-09T15:48:10.423213+00:00 19994333.227536596358 27870000.000031780452 262864333.227564662695 1 60318.658465566 2024-01-09T15:48:11.424892+00:00 19994333.227777954191 27869999.999951332808 262864333.227725595236 1 60318.658477337 2024-01-09T15:48:12.441893+00:00 19994333.227668415755 27870000.000022470951 262864333.227687180042 1 60318.658488716 2024-01-09T15:48:13.425096+00:00 19994333.227494481951 27869999.999975185841 262864333.227465957403 1 60318.658500268 2024-01-09T15:48:14.423119+00:00 19994333.227543339133 27870000.000036008656 262864333.227575659752 1 60318.658511863 2024-01-09T15:48:15.424967+00:00 19994333.227373018861 27869999.999995969236 262864333.227365314960 1 60318.658523423 2024-01-09T15:48:16.423766+00:00 19994333.227628413588 27870000.000060848892 262864333.227685570717 1 60318.658534981 2024-01-09T15:48:17.422386+00:00 19994333.227764703333 27870000.000005319715 262864333.227766305208 1 60318.658546643 2024-01-09T15:48:18.429979+00:00 19994333.227476939559 27869999.999968871474 262864333.227442145348 1 60318.658558134 2024-01-09T15:48:19.422829+00:00 19994333.227463152260 27869999.999985162169 262864333.227444618940 1 60318.658569722 2024-01-09T15:48:20.423951+00:00 19994333.227514754981 27869999.999994706362 262864333.227505743504 1 60318.658581403 2024-01-09T15:48:21.433201+00:00 19994333.227641284466 27869999.999976336956 262864333.227613925934 1 60318.658592877 2024-01-09T15:48:22.424608+00:00 19994333.227506533265 27869999.999914642423 262864333.227417469025 1 60318.658604581 2024-01-09T15:48:23.435793+00:00 19994333.227638725191 27869999.999981921166 262864333.227616935968 1 60318.658616009 2024-01-09T15:48:24.423208+00:00 19994333.227409821004 27869999.999991770834 262864333.227397888899 1 60318.658627655 2024-01-09T15:48:25.429441+00:00 19994333.227602005005 27870000.000038627535 262864333.227636933327 1 60318.658639183 2024-01-09T15:48:26.425402+00:00 19994333.227484490722 27870000.000044807792 262864333.227525621653 1 60318.658650751 2024-01-09T15:48:27.424930+00:00 19994333.227873396128 27869999.999996900558 262864333.227866590023 1 60318.658662322 2024-01-09T15:48:28.424661+00:00 19994333.227384474128 27869999.999983873218 262864333.227364659309 1 60318.658673882 2024-01-09T15:48:29.423392+00:00 19994333.227598905563 27870000.000020850450 262864333.227616071701 1 60318.658685442 2024-01-09T15:48:30.422188+00:00 19994333.227488961071 27869999.999984860420 262864333.227470129728 1 60318.658697045 2024-01-09T15:48:31.424746+00:00 19994333.227550372481 27869999.999983344227 262864333.227530002594 1 60318.658708895 2024-01-09T15:48:32.448535+00:00 19994333.227538727224 27869999.999992504716 262864333.227527529001 1 60318.658720173 2024-01-09T15:48:33.422972+00:00 19994333.227414585650 27869999.999954447150 262864333.227365344763 1 60318.658731765 2024-01-09T15:48:34.424461+00:00 19994333.227521348745 27869999.999965716153 262864333.227483391762 1 60318.658743320 2024-01-09T15:48:35.422834+00:00 19994333.227745074779 27870000.000054210424 262864333.227795600891 1 60318.658754904 2024-01-09T15:48:36.423688+00:00 19994333.227627009153 27869999.999970734119 262864333.227594047785 1 60318.658766459 2024-01-09T15:48:37.422082+00:00 19994333.227471116930 27870000.000010289252 262864333.227477699518 1 60318.658778112 2024-01-09T15:48:38.428904+00:00 19994333.227626968175 27869999.999993085861 262864333.227616369724 1 60318.658789669 2024-01-09T15:48:39.427374+00:00 19994333.227553173900 27869999.999997917563 262864333.227547407150 1 60318.658801388 2024-01-09T15:48:40.439965+00:00 19994333.227590605617 27870000.000014461577 262864333.227601349354 1 60318.658812993 2024-01-09T15:48:41.442596+00:00 19994333.227748468518 27869999.999956127256 262864333.227700889111 1 60318.658824384 2024-01-09T15:48:42.426753+00:00 19994333.227698858827 27869999.999993495643 262864333.227688670158 1 60318.658836012 2024-01-09T15:48:43.431460+00:00 19994333.227527223527 27870000.000006932765 262864333.227530479431 1 60318.658847531 2024-01-09T15:48:44.426657+00:00 19994333.227500483394 27870000.000026300550 262864333.227523088455 1 60318.658859137 2024-01-09T15:48:45.429422+00:00 19994333.227665238082 27869999.999985612929 262864333.227647155523 1 60318.658870866 2024-01-09T15:48:46.442815+00:00 19994333.227600581944 27870000.000020422041 262864333.227617293596 1 60318.658882276 2024-01-09T15:48:47.428641+00:00 19994333.227583117783 27869999.999984450638 262864333.227563858032 1 60318.658893828 2024-01-09T15:48:48.426777+00:00 19994333.227404475212 27869999.999997716397 262864333.227398484945 1 60318.658905511 2024-01-09T15:48:49.436180+00:00 19994333.227494403720 27870000.000029295683 262864333.227519989014 1 60318.658916974 2024-01-09T15:48:50.426527+00:00 19994333.227827444673 27870000.000033307821 262864333.227857053280 1 60318.658928555 2024-01-09T15:48:51.427153+00:00 19994333.227505724877 27870000.000006191432 262864333.227508217096 1 60318.658940330 2024-01-09T15:48:52.444489+00:00 19994333.227507818490 27869999.999986942858 262864333.227491080761 1 60318.658951676 2024-01-09T15:48:53.424868+00:00 19994333.227697823197 27869999.999995004386 262864333.227689117193 1 60318.658963285 2024-01-09T15:48:54.427857+00:00 19994333.227898459882 27869999.999990951270 262864333.227885693312 1 60318.658974865 2024-01-09T15:48:55.428367+00:00 19994333.227567445487 27869999.999974615872 262864333.227538347244 1 60318.658986520 2024-01-09T15:48:56.435355+00:00 19994333.227496344596 27870000.000037081540 262864333.227529734373 1 60318.658998023 2024-01-09T15:48:57.429191+00:00 19994333.227677252144 27870000.000024411827 262864333.227697968483 1 60318.659009545 2024-01-09T15:48:58.424668+00:00 19994333.227391626686 27870000.000039111823 262864333.227427035570 1 60318.659021161 2024-01-09T15:48:59.428312+00:00 19994333.227469529957 27870000.000019386411 262864333.227485209703 1 60318.659032874 2024-01-09T15:49:00.440295+00:00 19994333.227520871907 27870000.000003159046 262864333.227520346642 1 60318.659044331 2024-01-09T15:49:01.430245+00:00 19994333.227935615927 27870000.000011615455 262864333.227943539619 1 60318.659055911 2024-01-09T15:49:02.430718+00:00 19994333.227457452565 27869999.999988943338 262864333.227442711592 1 60318.659067479 2024-01-09T15:49:03.430185+00:00 19994333.227459058166 27869999.999982099980 262864333.227437436581 1 60318.659078953 2024-01-09T15:49:04.421521+00:00 19994333.227511536330 27869999.999947689474 262864333.227455526590 1 60318.659090532 2024-01-09T15:49:05.422012+00:00 19994333.227704945952 27869999.999906919897 262864333.227608174086 1 60318.659102123 2024-01-09T15:49:06.423443+00:00 19994333.227521270514 27870000.000023420900 262864333.227540999651 1 60318.659113664 2024-01-09T15:49:07.420604+00:00 19994333.227433115244 27869999.999973013997 262864333.227402418852 1 60318.659125261 2024-01-09T15:49:08.422546+00:00 19994333.227504581213 27870000.000017963350 262864333.227518856525 1 60318.659136822 2024-01-09T15:49:09.421429+00:00 19994333.227635703981 27870000.000003810972 262864333.227635830641 1 60318.659148426 2024-01-09T15:49:10.424010+00:00 19994333.227462224662 27870000.000060390681 262864333.227518916130 1 60318.659160037 2024-01-09T15:49:11.427193+00:00 19994333.227556884289 27869999.999993108213 262864333.227546304464 1 60318.659171594 2024-01-09T15:49:12.425714+00:00 19994333.227563090622 27870000.000021774322 262864333.227581173182 1 60318.659183455 2024-01-09T15:49:13.450538+00:00 19994333.227533623576 27869999.999987155199 262864333.227517068386 1 60318.659194718 2024-01-09T15:49:14.423647+00:00 19994333.227558419108 27869999.999984208494 262864333.227538943291 1 60318.659206382 2024-01-09T15:49:15.431422+00:00 19994333.227255869657 27869999.999964844435 262864333.227217018604 1 60318.659217964 2024-01-09T15:49:16.432103+00:00 19994333.227503042668 27870000.000002615154 262864333.227501958609 1 60318.659229511 2024-01-09T15:49:17.429796+00:00 19994333.227716758847 27869999.999967284501 262864333.227680325508 1 60318.659241091 2024-01-09T15:49:18.430197+00:00 19994333.227165695280 27870000.000010192394 262864333.227172195911 1 60318.659252650 2024-01-09T15:49:19.428987+00:00 19994333.227670639753 27869999.999974504113 262864333.227641433477 1 60318.659264169 2024-01-09T15:49:20.424212+00:00 19994333.227562978864 27869999.999979451299 262864333.227538704872 1 60318.659275817 2024-01-09T15:49:21.430616+00:00 19994333.227645505220 27870000.000021189451 262864333.227663010359 1 60318.659287397 2024-01-09T15:49:22.431073+00:00 19994333.227850791067 27870000.000032249838 262864333.227879345417 1 60318.659299055 2024-01-09T15:49:23.438376+00:00 19994333.227572228760 27870000.000034786761 262864333.227603316307 1 60318.659310618 2024-01-09T15:49:24.437418+00:00 19994333.227691452950 27869999.999968543649 262864333.227656275034 1 60318.659322163 2024-01-09T15:49:25.434859+00:00 19994333.227488450706 27869999.999934647232 262864333.227419406176 1 60318.659333726 2024-01-09T15:49:26.433962+00:00 19994333.227614589036 27869999.999972604215 262864333.227583497763 1 60318.659345252 2024-01-09T15:49:27.429834+00:00 19994333.227306615561 27869999.999959252775 262864333.227262169123 1 60318.659356792 2024-01-09T15:49:28.426788+00:00 19994333.227724533528 27869999.999960701913 262864333.227681517601 1 60318.659368392 2024-01-09T15:49:29.429092+00:00 19994333.227462865412 27870000.000020544976 262864333.227479696274 1 60318.659379958 2024-01-09T15:49:30.428357+00:00 19994333.227702617645 27870000.000020246953 262864333.227719157934 1 60318.659391532 2024-01-09T15:49:31.428340+00:00 19994333.227610412985 27870000.000041436404 262864333.227648139000 1 60318.659403034 2024-01-09T15:49:32.422095+00:00 19994333.227466173470 27870000.000020027161 262864333.227482497692 1 60318.659414729 2024-01-09T15:49:33.432617+00:00 19994333.227517090738 27870000.000001143664 262864333.227514535189 1 60318.659426309 2024-01-09T15:49:34.433092+00:00 19994333.227457027882 27870000.000027269125 262864333.227480590343 1 60318.659437842 2024-01-09T15:49:35.429515+00:00 19994333.227415360510 27869999.999981686473 262864333.227393358946 1 60318.659449361 2024-01-09T15:49:36.424837+00:00 19994333.227623891085 27869999.999993845820 262864333.227614045143 1 60318.659460965 2024-01-09T15:49:37.427392+00:00 19994333.227517992258 27869999.999944016337 262864333.227458328009 1 60318.659472545 2024-01-09T15:49:38.427849+00:00 19994333.227588649839 27870000.000090289861 262864333.227675259113 1 60318.659484226 2024-01-09T15:49:39.437094+00:00 19994333.227441221476 27869999.999943282455 262864333.227380812168 1 60318.659495710 2024-01-09T15:49:40.429349+00:00 19994333.227580662817 27870000.000026632100 262864333.227603614330 1 60318.659507306 2024-01-09T15:49:41.431260+00:00 19994333.227602370083 27870000.000033605844 262864333.227632284164 1 60318.659518866 2024-01-09T15:49:42.429996+00:00 19994333.227688528597 27869999.999992009252 262864333.227676838636 1 60318.659530439 2024-01-09T15:49:43.429955+00:00 19994333.227612901479 27870000.000014640391 262864333.227623850107 1 60318.659542091 2024-01-09T15:49:44.436639+00:00 19994333.227471400052 27869999.999993268400 262864333.227460980415 1 60318.659553598 2024-01-09T15:49:45.430874+00:00 19994333.227697797120 27870000.000021338463 262864333.227715432644 1 60318.659565305 2024-01-09T15:49:46.442397+00:00 19994333.227507449687 27869999.999980796129 262864333.227484554052 1 60318.659576867 2024-01-09T15:49:47.441284+00:00 19994333.227049004287 27869999.999971993268 262864333.227017283440 1 60318.659588302 2024-01-09T15:49:48.429316+00:00 19994333.227820344269 27869999.999974429607 262864333.227791070938 1 60318.659599928 2024-01-09T15:49:49.433801+00:00 19994333.227434016764 27869999.999972570688 262864333.227402895689 1 60318.659611576 2024-01-09T15:49:50.440161+00:00 19994333.227498900145 27870000.000006251037 262864333.227501451969 1 60318.659623000 2024-01-09T15:49:51.427229+00:00 19994333.227581951767 27870000.000031948090 262864333.227610200644 1 60318.659634672 2024-01-09T15:49:52.435668+00:00 19994333.227520998567 27869999.999954041094 262864333.227471351624 1 60318.659646173 2024-01-09T15:49:53.429310+00:00 19994333.227449793369 27870000.000035978854 262864333.227482080460 1 60318.659657781 2024-01-09T15:49:54.432242+00:00 19994333.227614864707 27870000.000061698258 262864333.227672874928 1 60318.659669383 2024-01-09T15:49:55.434679+00:00 19994333.227399412543 27870000.000047523528 262864333.227443248034 1 60318.659680934 2024-01-09T15:49:56.432676+00:00 19994333.227548889816 27870000.000022020191 262864333.227567225695 1 60318.659692668 2024-01-09T15:49:57.446499+00:00 19994333.227537576109 27870000.000014577061 262864333.227548450232 1 60318.659704085 2024-01-09T15:49:58.432943+00:00 19994333.227269861847 27869999.999963510782 262864333.227229684591 1 60318.659715682 2024-01-09T15:49:59.434899+00:00 19994333.227541297674 27869999.999975487590 262864333.227513104677 1 60318.659727181 2024-01-09T15:50:00.428435+00:00 19994333.227635625750 27869999.999952569604 262864333.227584481239 1 60318.659739015 2024-01-09T15:50:01.450892+00:00 19994333.227407634258 27869999.999987579882 262864333.227391511202 1 60318.659750559 2024-01-09T15:50:02.448290+00:00 19994333.227571733296 27870000.000003281981 262864333.227571308613 1 60318.659761970 2024-01-09T15:50:03.434245+00:00 19994333.227643266320 27870000.000042025000 262864333.227681577206 1 60318.659773559 2024-01-09T15:50:04.435479+00:00 19994333.227519001812 27870000.000063169748 262864333.227578490973 1 60318.659785103 2024-01-09T15:50:05.432886+00:00 19994333.227325804532 27869999.999989427626 262864333.227311521769 1 60318.659796681 2024-01-09T15:50:06.433211+00:00 19994333.227737013251 27870000.000035632402 262864333.227768957615 1 60318.659808152 2024-01-09T15:50:07.424315+00:00 19994333.227435547858 27870000.000012420118 262864333.227444291115 1 60318.659819819 2024-01-09T15:50:08.432410+00:00 19994333.227773062885 27869999.999971702695 262864333.227741062641 1 60318.659831280 2024-01-09T15:50:09.422573+00:00 19994333.227579049766 27869999.999931294471 262864333.227506667376 1 60318.659842890 2024-01-09T15:50:10.425677+00:00 19994333.227582678199 27870000.000001963228 262864333.227580964565 1 60318.659854470 2024-01-09T15:50:11.426170+00:00 19994333.227547418326 27869999.999956395477 262864333.227500110865 1 60318.659866074 2024-01-09T15:50:12.428766+00:00 19994333.227798137814 27870000.000008072704 262864333.227802515030 1 60318.659877599 2024-01-09T15:50:13.424534+00:00 19994333.227439410985 27870000.000002112240 262864333.227437824011 1 60318.659889172 2024-01-09T15:50:14.424495+00:00 19994333.227630183101 27870000.000028099865 262864333.227654576302 1 60318.659901023 2024-01-09T15:50:15.448358+00:00 19994333.227820239961 27870000.000059418380 262864333.227875977755 1 60318.659912331 2024-01-09T15:50:16.425394+00:00 19994333.227471042424 27870000.000042025000 262864333.227509379387 1 60318.659923932 2024-01-09T15:50:17.427684+00:00 19994333.227495044470 27869999.999962646514 262864333.227454006672 1 60318.659935438 2024-01-09T15:50:18.421868+00:00 19994333.227569501847 27870000.000008925796 262864333.227574735880 1 60318.659947011 2024-01-09T15:50:19.421738+00:00 19994333.227434519678 27869999.999990768731 262864333.227421581745 1 60318.659958601 2024-01-09T15:50:20.423174+00:00 19994333.227454513311 27869999.999945886433 262864333.227396696806 1 60318.659970214 2024-01-09T15:50:21.426509+00:00 19994333.227564595640 27870000.000008482486 262864333.227569401264 1 60318.659981795 2024-01-09T15:50:22.427111+00:00 19994333.227586023510 27869999.999955728650 262864333.227538049221 1 60318.659993323 2024-01-09T15:50:23.423065+00:00 19994333.227375794202 27869999.999998435378 262864333.227370560169 1 60318.660004923 2024-01-09T15:50:24.425353+00:00 19994333.227339942008 27869999.999996636063 262864333.227332890034 1 60318.660016477 2024-01-09T15:50:25.423642+00:00 19994333.227473910898 27869999.999989464879 262864333.227459669113 1 60318.660028043 2024-01-09T15:50:26.422881+00:00 19994333.227621629834 27870000.000049397349 262864333.227667331696 1 60318.660039634 2024-01-09T15:50:27.424405+00:00 19994333.227588966489 27870000.000013638288 262864333.227598905563 1 60318.660051183 2024-01-09T15:50:28.422216+00:00 19994333.227697346359 27870000.000029776245 262864333.227723419666 1 60318.660062779 2024-01-09T15:50:29.424114+00:00 19994333.227504160255 27869999.999972309917 262864333.227472782135 1 60318.660074354 2024-01-09T15:50:30.424199+00:00 19994333.227431319654 27870000.000008076429 262864333.227435708046 1 60318.660085887 2024-01-09T15:50:31.420656+00:00 19994333.227698013186 27869999.999958738685 262864333.227653086185 1 60318.660097540 2024-01-09T15:50:32.427509+00:00 19994333.227410107851 27869999.999978732318 262864333.227385133505 1 60318.660109041 2024-01-09T15:50:33.421166+00:00 19994333.227454666048 27869999.999953571707 262864333.227404534817 1 60318.660120635 2024-01-09T15:50:34.422913+00:00 19994333.227325819433 27870000.000033903867 262864333.227356046438 1 60318.660132228 2024-01-09T15:50:35.424516+00:00 19994333.227762069553 27870000.000003170222 262864333.227761536837 1 60318.660143774 2024-01-09T15:50:36.422045+00:00 19994333.227643370628 27870000.000040121377 262864333.227679789066 1 60318.660155397 2024-01-09T15:50:37.426336+00:00 19994333.227518782020 27870000.000027485192 262864333.227542579174 1 60318.660166935 2024-01-09T15:50:38.423145+00:00 19994333.227530539036 27869999.999981436878 262864333.227508276701 1 60318.660178543 2024-01-09T15:50:39.426118+00:00 19994333.227785393596 27870000.000010967255 262864333.227792680264 1 60318.660190350 2024-01-09T15:50:40.446273+00:00 19994333.227578304708 27869999.999998476356 262864333.227573096752 1 60318.660201798 2024-01-09T15:50:41.435375+00:00 19994333.227525476366 27869999.999949593097 262864333.227471381426 1 60318.660213394 2024-01-09T15:50:42.437250+00:00 19994333.227453198284 27869999.999912191182 262864333.227361708879 1 60318.660224902 2024-01-09T15:50:43.431566+00:00 19994333.227273814380 27870000.000001490116 262864333.227271616459 1 60318.660236486 2024-01-09T15:50:44.432395+00:00 19994333.227426607162 27870000.000021535903 262864333.227444469929 1 60318.660248095 2024-01-09T15:50:45.435437+00:00 19994333.227848518640 27870000.000017978251 262864333.227862805128 1 60318.660259658 2024-01-09T15:50:46.434432+00:00 19994333.227784603834 27870000.000010300428 262864333.227791219950 1 60318.660271086 2024-01-09T15:50:47.421790+00:00 19994333.227629575878 27869999.999980308115 262864333.227606177330 1 60318.660282837 2024-01-09T15:50:48.437129+00:00 19994333.227482270449 27870000.000054497272 262864333.227533072233 1 60318.660294328 2024-01-09T15:50:49.429964+00:00 19994333.227553527802 27869999.999998852611 262864333.227548688650 1 60318.660305973 2024-01-09T15:50:50.436062+00:00 19994333.227725721896 27870000.000016860664 262864333.227738887072 1 60318.660317615 2024-01-09T15:50:51.441925+00:00 19994333.227562274784 27869999.999956615269 262864333.227515190840 1 60318.660329051 2024-01-09T15:50:52.430041+00:00 19994333.227422848344 27869999.999976720661 262864333.227395892143 1 60318.660340594 2024-01-09T15:50:53.427349+00:00 19994333.227733138949 27869999.999984633178 262864333.227714061737 1 60318.660352178 2024-01-09T15:50:54.428175+00:00 19994333.227451134473 27870000.000007111579 262864333.227454572916 1 60318.660363787 2024-01-09T15:50:55.431238+00:00 19994333.227490253747 27869999.999956011772 262864333.227442562580 1 60318.660375481 2024-01-09T15:50:56.441555+00:00 19994333.227592520416 27869999.999985095114 262864333.227573931217 1 60318.660387048 2024-01-09T15:50:57.440998+00:00 19994333.227536506951 27870000.000019963831 262864333.227552771568 1 60318.660398452 2024-01-09T15:50:58.426196+00:00 19994333.227620963007 27870000.000053197145 262864333.227670460939 1 60318.660410028 2024-01-09T15:50:59.426438+00:00 19994333.227383967489 27870000.000025723130 262864333.227405995131 1 60318.660421881 2024-01-09T15:51:00.450551+00:00 19994333.227504186332 27870000.000001966953 262864333.227502465248 1 60318.660433340 2024-01-09T15:51:01.440569+00:00 19994333.227634951472 27869999.999994389713 262864333.227625668049 1 60318.660444715 2024-01-09T15:51:02.423350+00:00 19994333.227555289865 27870000.000025995076 262864333.227577567101 1 60318.660456291 2024-01-09T15:51:03.423586+00:00 19994333.227526873350 27869999.999943472445 262864333.227466642857 1 60318.660467932 2024-01-09T15:51:04.429363+00:00 19994333.227281447500 27869999.999977055937 262864333.227254807949 1 60318.660479525 2024-01-09T15:51:05.430972+00:00 19994333.227642692626 27869999.999989271164 262864333.227628260851 1 60318.660491071 2024-01-09T15:51:06.428538+00:00 19994333.227648220956 27869999.999998994172 262864333.227643519640 1 60318.660502623 2024-01-09T15:51:07.426617+00:00 19994333.227360680699 27870000.000001192093 262864333.227358162403 1 60318.660514150 2024-01-09T15:51:08.422565+00:00 19994333.227343149483 27869999.999955330044 262864333.227294772863 1 60318.660525766 2024-01-09T15:51:09.426183+00:00 19994333.227659136057 27870000.000020597130 262864333.227676033974 1 60318.660537312 2024-01-09T15:51:10.423738+00:00 19994333.227541442961 27870000.000073511153 262864333.227611273527 1 60318.660548889 2024-01-09T15:51:11.424027+00:00 19994333.227462068200 27870000.000004291534 262864333.227462649345 1 60318.660560596 2024-01-09T15:51:12.435519+00:00 19994333.227568745613 27870000.000017769635 262864333.227582812309 1 60318.660572129 2024-01-09T15:51:13.431938+00:00 19994333.227579258382 27870000.000024270266 262864333.227599829435 1 60318.660583628 2024-01-09T15:51:14.425456+00:00 19994333.227611631155 27869999.999945260584 262864333.227553188801 1 60318.660595247 2024-01-09T15:51:15.429334+00:00 19994333.227352250367 27870000.000002630055 262864333.227351188660 1 60318.660606756 2024-01-09T15:51:16.423732+00:00 19994333.227667760104 27869999.999953962862 262864333.227618008852 1 60318.660618465 2024-01-09T15:51:17.435433+00:00 19994333.227701678872 27869999.999976906925 262864333.227674901485 1 60318.660630110 2024-01-09T15:51:18.441478+00:00 19994333.227592233568 27869999.999997943640 262864333.227586477995 1 60318.660641689 2024-01-09T15:51:19.441957+00:00 19994333.227579709142 27869999.999995756894 262864333.227571785450 1 60318.660653225 2024-01-09T15:51:20.438676+00:00 19994333.227381274104 27869999.999984286726 262864333.227361857891 1 60318.660664752 2024-01-09T15:51:21.434539+00:00 19994333.227576684207 27870000.000042542815 262864333.227615535259 1 60318.660676445 2024-01-09T15:51:22.444893+00:00 19994333.227551430464 27870000.000032067299 262864333.227579802275 1 60318.660687799 2024-01-09T15:51:23.425856+00:00 19994333.227662522346 27870000.000020693988 262864333.227679520845 1 60318.660699449 2024-01-09T15:51:24.432426+00:00 19994333.227356754243 27870000.000004224479 262864333.227357298136 1 60318.660710956 2024-01-09T15:51:25.426599+00:00 19994333.227649789304 27869999.999958366156 262864333.227604448795 1 60318.660722555 2024-01-09T15:51:26.428743+00:00 19994333.227384898812 27869999.999982889742 262864333.227364093065 1 60318.660734120 2024-01-09T15:51:27.427979+00:00 19994333.227495420724 27870000.000000078231 262864333.227491825819 1 60318.660745724 2024-01-09T15:51:28.430584+00:00 19994333.227689627558 27870000.000026091933 262864333.227712035179 1 60318.660757317 2024-01-09T15:51:29.432174+00:00 19994333.227435059845 27870000.000007122755 262864333.227438479662 1 60318.660768802 2024-01-09T15:51:30.424513+00:00 19994333.227518614382 27870000.000032071024 262864333.227546989918 1 60318.660780400 2024-01-09T15:51:31.426586+00:00 19994333.227712120861 27870000.000049162656 262864333.227757602930 1 60318.660792047 2024-01-09T15:51:32.432822+00:00 19994333.227650694549 27869999.999992009252 262864333.227639019489 1 60318.660803628 2024-01-09T15:51:33.433422+00:00 19994333.227495837957 27870000.000042472035 262864333.227534621954 1 60318.660815197 2024-01-09T15:51:34.432978+00:00 19994333.227525480092 27869999.999975327402 262864333.227497100830 1 60318.660826763 2024-01-09T15:51:35.432313+00:00 19994333.227660160512 27870000.000049725175 262864333.227706164122 1 60318.660838562 2024-01-09T15:51:36.451729+00:00 19994333.227476600558 27869999.999929230660 262864333.227402120829 1 60318.660850001 2024-01-09T15:51:37.440148+00:00 19994333.227746702731 27869999.999981336296 262864333.227724343538 1 60318.660861668 2024-01-09T15:51:38.448121+00:00 19994333.227400191128 27869999.999971505255 262864333.227367997169 1 60318.660873074 2024-01-09T15:51:39.433593+00:00 19994333.227473594248 27870000.000048197806 262864333.227518081665 1 60318.660884582 2024-01-09T15:51:40.427864+00:00 19994333.227770261467 27869999.999952055514 262864333.227718621492 1 60318.660896280 2024-01-09T15:51:41.438611+00:00 19994333.227666497231 27870000.000046692789 262864333.227709501982 1 60318.660907720 2024-01-09T15:51:42.427030+00:00 19994333.227609436959 27870000.000037845224 262864333.227643579245 1 60318.660919370 2024-01-09T15:51:43.433537+00:00 19994333.227578207850 27870000.000037174672 262864333.227611660957 1 60318.660930894 2024-01-09T15:51:44.429243+00:00 19994333.227676410228 27869999.999993562698 262864333.227666288614 1 60318.660942462 2024-01-09T15:51:45.428697+00:00 19994333.227384693921 27870000.000013336539 262864333.227394342422 1 60318.660954051 2024-01-09T15:51:46.430025+00:00 19994333.227764375508 27869999.999969121069 262864333.227729797363 1 60318.660965620 2024-01-09T15:51:47.429550+00:00 19994333.227481301874 27869999.999982085079 262864333.227459698915 1 60318.660977258 2024-01-09T15:51:48.435084+00:00 19994333.227587223053 27869999.999934252352 262864333.227517783642 1 60318.660988792 2024-01-09T15:51:49.431665+00:00 19994333.227471102029 27869999.999976877123 262864333.227444291115 1 60318.661000324 2024-01-09T15:51:50.427983+00:00 19994333.227576937526 27869999.999983027577 262864333.227556258440 1 60318.661011912 2024-01-09T15:51:51.429240+00:00 19994333.227506082505 27870000.000013772398 262864333.227516144514 1 60318.661023456 2024-01-09T15:51:52.426582+00:00 19994333.227539714426 27870000.000017382205 262864333.227553397417 1 60318.661034971 2024-01-09T15:51:53.421529+00:00 19994333.227601476014 27869999.999982476234 262864333.227580249310 1 60318.661046565 2024-01-09T15:51:54.423211+00:00 19994333.227738797665 27870000.000035729259 262864333.227770835161 1 60318.661058145 2024-01-09T15:51:55.423684+00:00 19994333.227489527315 27869999.999974098057 262864333.227459937334 1 60318.661069702 2024-01-09T15:51:56.422255+00:00 19994333.227573510259 27870000.000000972301 262864333.227570801973 1 60318.661081315 2024-01-09T15:51:57.425586+00:00 19994333.227720331401 27869999.999967202544 262864333.227683842182 1 60318.661093015 2024-01-09T15:51:58.436479+00:00 19994333.227453507483 27869999.999932166189 262864333.227381974459 1 60318.661104510 2024-01-09T15:51:59.429624+00:00 19994333.227681003511 27869999.999962572008 262864333.227639883757 1 60318.661116123 2024-01-09T15:52:00.432996+00:00 19994333.227426290512 27869999.999992266297 262864333.227414846420 1 60318.661127798 2024-01-09T15:52:01.441729+00:00 19994333.227650668472 27869999.999996982515 262864333.227643966675 1 60318.661139296 2024-01-09T15:52:02.435181+00:00 19994333.227596271783 27870000.000023551285 262864333.227616131306 1 60318.661150867 2024-01-09T15:52:03.434873+00:00 19994333.227414492518 27869999.999993618578 262864333.227404415607 1 60318.661162406 2024-01-09T15:52:04.431896+00:00 19994333.227757181972 27870000.000012226403 262864333.227765709162 1 60318.661174012 2024-01-09T15:52:05.434641+00:00 19994333.227318100631 27870000.000027824193 262864333.227342247963 1 60318.661185462 2024-01-09T15:52:06.423873+00:00 19994333.227617610246 27869999.999993316829 262864333.227607250214 1 60318.661197043 2024-01-09T15:52:07.424552+00:00 19994333.227560032159 27870000.000000875443 262864333.227557212114 1 60318.661208688 2024-01-09T15:52:08.430681+00:00 19994333.227509018034 27870000.000037230551 262864333.227542549372 1 60318.661220239 2024-01-09T15:52:09.428710+00:00 19994333.227303866297 27870000.000026442111 262864333.227326601744 1 60318.661231825 2024-01-09T15:52:10.429706+00:00 19994333.227882057428 27869999.999952919781 262864333.227831274271 1 60318.661243348 2024-01-09T15:52:11.425309+00:00 19994333.227176539600 27869999.999986998737 262864333.227159857750 1 60318.661254995 2024-01-09T15:52:12.431559+00:00 19994333.227698087692 27869999.999993558973 262864333.227687954903 1 60318.661266487 2024-01-09T15:52:13.424466+00:00 19994333.227511897683 27869999.999983780086 262864333.227491974831 1 60318.661278069 2024-01-09T15:52:14.425195+00:00 19994333.227909117937 27869999.999980449677 262864333.227885872126 1 60318.661289663 2024-01-09T15:52:15.426905+00:00 19994333.227575078607 27870000.000050395727 262864333.227621793747 1 60318.661301210 2024-01-09T15:52:16.424499+00:00 19994333.227388143539 27870000.000045113266 262864333.227429568768 1 60318.661312782 2024-01-09T15:52:17.424330+00:00 19994333.227381307632 27869999.999993719161 262864333.227371335030 1 60318.661324359 2024-01-09T15:52:18.424560+00:00 19994333.227794919163 27870000.000033363700 262864333.227824598551 1 60318.661335906 2024-01-09T15:52:19.422233+00:00 19994333.227523010224 27869999.999952532351 262864333.227471828461 1 60318.661347507 2024-01-09T15:52:20.424646+00:00 19994333.227583542466 27869999.999975800514 262864333.227555632591 1 60318.661359073 2024-01-09T15:52:21.423893+00:00 19994333.227521393448 27870000.000033684075 262864333.227551370859 1 60318.661370635 2024-01-09T15:52:22.422871+00:00 19994333.227697219700 27869999.999940607697 262864333.227634131908 1 60318.661382273 2024-01-09T15:52:23.428367+00:00 19994333.227563772351 27869999.999993115664 262864333.227553188801 1 60318.661393776 2024-01-09T15:52:24.422265+00:00 19994333.227408841252 27870000.000052690506 262864333.227457821369 1 60318.661405365 2024-01-09T15:52:25.423517+00:00 19994333.227614797652 27869999.999961253256 262864333.227572351694 1 60318.661416960 2024-01-09T15:52:26.425363+00:00 19994333.227390859276 27870000.000066313893 262864333.227453470230 1 60318.661428535 2024-01-09T15:52:27.425472+00:00 19994333.227829866111 27870000.000010855496 262864333.227837026119 1 60318.661440077 2024-01-09T15:52:28.422619+00:00 19994333.227598562837 27869999.999998893589 262864333.227593779564 1 60318.661451648 2024-01-09T15:52:29.422341+00:00 19994333.227636691183 27870000.000014886260 262864333.227647900581 1 60318.661463284 2024-01-09T15:52:30.427776+00:00 19994333.227636508644 27869999.999985720962 262864333.227618545294 1 60318.661474842 2024-01-09T15:52:31.426366+00:00 19994333.227539874613 27869999.999965604395 262864333.227501779795 1 60318.661486399 2024-01-09T15:52:32.424906+00:00 19994333.227487165481 27869999.999997250736 262864333.227480739355 1 60318.661497959 2024-01-09T15:52:33.423667+00:00 19994333.227507159114 27869999.999991018325 262864333.227494478226 1 60318.661509544 2024-01-09T15:52:34.424621+00:00 19994333.227846715599 27869999.999934617430 262864333.227777630091 1 60318.661521161 2024-01-09T15:52:35.428315+00:00 19994333.227442469448 27870000.000044696033 262864333.227483481169 1 60318.661532668 2024-01-09T15:52:36.422527+00:00 19994333.227473817766 27869999.999974329025 262864333.227444469929 1 60318.661544270 2024-01-09T15:52:37.424970+00:00 19994333.227384254336 27870000.000035852194 262864333.227416396141 1 60318.661555820 2024-01-09T15:52:38.422883+00:00 19994333.227904025465 27870000.000010337681 262864333.227910667658 1 60318.661567443 2024-01-09T15:52:39.427067+00:00 19994333.227598626167 27869999.999983672053 262864333.227578610182 1 60318.661579093 2024-01-09T15:52:40.433649+00:00 19994333.227602429688 27870000.000030010939 262864333.227628737688 1 60318.661590714 2024-01-09T15:52:41.437696+00:00 19994333.227445680648 27869999.999989029020 262864333.227431029081 1 60318.661602151 2024-01-09T15:52:42.425825+00:00 19994333.227448139340 27869999.999956287444 262864333.227400720119 1 60318.661613710 2024-01-09T15:52:43.424540+00:00 19994333.227566268295 27869999.999969579279 262864333.227532148361 1 60318.661625487 2024-01-09T15:52:44.442054+00:00 19994333.227622333914 27869999.999986458570 262864333.227605104446 1 60318.661637141 2024-01-09T15:52:45.448986+00:00 19994333.227534569800 27869999.999994974583 262864333.227525830269 1 60318.661648454 2024-01-09T15:52:46.426431+00:00 19994333.227644264698 27869999.999994069338 262864333.227634638548 1 60318.661660030 2024-01-09T15:52:47.426639+00:00 19994333.227471336722 27870000.000054433942 262864333.227522075176 1 60318.661671648 2024-01-09T15:52:48.430378+00:00 19994333.227417126298 27870000.000057850033 262864333.227471292019 1 60318.661683202 2024-01-09T15:52:49.428647+00:00 19994333.227760922164 27870000.000032346696 262864333.227789551020 1 60318.661694718 2024-01-09T15:52:50.423646+00:00 19994333.227482110262 27870000.000023316592 262864333.227501720190 1 60318.661706270 2024-01-09T15:52:51.421713+00:00 19994333.227432910353 27870000.000023294240 262864333.227452516556 1 60318.661717925 2024-01-09T15:52:52.428757+00:00 19994333.227742116898 27869999.999975152314 262864333.227713555098 1 60318.661729492 2024-01-09T15:52:53.428107+00:00 19994333.227629687637 27869999.999983180314 262864333.227609187365 1 60318.661741073 2024-01-09T15:52:54.428718+00:00 19994333.227461524308 27869999.999965257943 262864333.227423071861 1 60318.661752841 2024-01-09T15:52:55.445509+00:00 19994333.227493714541 27870000.000001389533 262864333.227491408587 1 60318.661764335 2024-01-09T15:52:56.438574+00:00 19994333.227561417967 27870000.000038329512 262864333.227596044540 1 60318.661775739 2024-01-09T15:52:57.423885+00:00 19994333.227326117456 27869999.999996162951 262864333.227318584919 1 60318.661787326 2024-01-09T15:52:58.424972+00:00 19994333.227556668222 27870000.000038918108 262864333.227591902018 1 60318.661798935 2024-01-09T15:52:59.428042+00:00 19994333.227815080434 27869999.999987278134 262864333.227798670530 1 60318.661810457 2024-01-09T15:53:00.423481+00:00 19994333.227407556027 27870000.000022836030 262864333.227426677942 1 60318.661822247 2024-01-09T15:53:01.442189+00:00 19994333.227660138160 27870000.000017691404 262864333.227674156427 1 60318.661833687 2024-01-09T15:53:02.430587+00:00 19994333.227458436042 27870000.000015102327 262864333.227469861507 1 60318.661845173 2024-01-09T15:53:03.422948+00:00 19994333.227730490267 27869999.999971143901 262864333.227697938681 1 60318.661856791 2024-01-09T15:53:04.426728+00:00 19994333.227527718991 27869999.999985944480 262864333.227509945631 1 60318.661868329 2024-01-09T15:53:05.423631+00:00 19994333.227437507361 27870000.000025834888 262864333.227459639311 1 60318.661879910 2024-01-09T15:53:06.424239+00:00 19994333.227377358824 27869999.999941747636 262864333.227315396070 1 60318.661891445 2024-01-09T15:53:07.420836+00:00 19994333.227537024766 27869999.999984458089 262864333.227517783642 1 60318.661903033 2024-01-09T15:53:08.422046+00:00 19994333.227682687342 27870000.000007156283 262864333.227686136961 1 60318.661914615 2024-01-09T15:53:09.422752+00:00 19994333.227457337081 27870000.000045362860 262864333.227499008179 1 60318.661926164 2024-01-09T15:53:10.420593+00:00 19994333.227568127215 27870000.000018104911 262864333.227582544088 1 60318.661937795 2024-01-09T15:53:11.425460+00:00 19994333.227616958320 27870000.000006128103 262864333.227619409561 1 60318.661949501 2024-01-09T15:53:12.436893+00:00 19994333.227417696267 27870000.000029809773 262864333.227443814278 1 60318.661961110 2024-01-09T15:53:13.439879+00:00 19994333.227528981864 27869999.999974723905 262864333.227500021458 1 60318.661972554 2024-01-09T15:53:14.428702+00:00 19994333.227725565434 27870000.000009924173 262864333.227731794119 1 60318.661984276 2024-01-09T15:53:15.441406+00:00 19994333.227412130684 27870000.000001195818 262864333.227409631014 1 60318.661995733 2024-01-09T15:53:16.431362+00:00 19994333.227449286729 27869999.999956760556 262864333.227402359247 1 60318.662007412 2024-01-09T15:53:17.440390+00:00 19994333.227499667555 27869999.999991767108 262864333.227487742901 1 60318.662018855 2024-01-09T15:53:18.429033+00:00 19994333.227592270821 27870000.000016432256 262864333.227604985237 1 60318.662030430 2024-01-09T15:53:19.429115+00:00 19994333.227477781475 27870000.000025190413 262864333.227499276400 1 60318.662041930 2024-01-09T15:53:20.422753+00:00 19994333.227726459503 27870000.000002454966 262864333.227725207806 1 60318.662053532 2024-01-09T15:53:21.425185+00:00 19994333.227538891137 27870000.000068701804 262864333.227603882551 1 60318.662065102 2024-01-09T15:53:22.424807+00:00 19994333.227574218065 27870000.000005941838 262864333.227576464415 1 60318.662076790 2024-01-09T15:53:23.434698+00:00 19994333.227617438883 27870000.000012606382 262864333.227626353502 1 60318.662088234 2024-01-09T15:53:24.423408+00:00 19994333.227539323270 27870000.000007394701 262864333.227543026209 1 60318.662099888 2024-01-09T15:53:25.430286+00:00 19994333.227463454008 27869999.999959960580 262864333.227419704199 1 60318.662111398 2024-01-09T15:53:26.424760+00:00 19994333.227663259953 27869999.999967698008 262864333.227627247572 1 60318.662122992 2024-01-09T15:53:27.426498+00:00 19994333.227487843484 27869999.999969679862 262864333.227453827858 1 60318.662134564 2024-01-09T15:53:28.426370+00:00 19994333.227764219046 27870000.000032074749 262864333.227792590857 1 60318.662146206 2024-01-09T15:53:29.432154+00:00 19994333.227238487452 27869999.999987054616 262864333.227221846581 1 60318.662157854 2024-01-09T15:53:30.438552+00:00 19994333.227706223726 27869999.999990656972 262864333.227693170309 1 60318.662169422 2024-01-09T15:53:31.438090+00:00 19994333.227557230741 27870000.000063989311 262864333.227617532015 1 60318.662180883 2024-01-09T15:53:32.428319+00:00 19994333.227552287281 27870000.000021472573 262864333.227570056915 1 60318.662192543 2024-01-09T15:53:33.435730+00:00 19994333.227635599673 27870000.000054661185 262864333.227686554193 1 60318.662204045 2024-01-09T15:53:34.429461+00:00 19994333.227642916143 27869999.999972723424 262864333.227611958981 1 60318.662215599 2024-01-09T15:53:35.427791+00:00 19994333.227539267391 27869999.999980702996 262864333.227516263723 1 60318.662227209 2024-01-09T15:53:36.430852+00:00 19994333.227484397590 27869999.999970890582 262864333.227451592684 1 60318.662238817 2024-01-09T15:53:37.433769+00:00 19994333.227708917111 27869999.999984841794 262864333.227690041065 1 60318.662250393 2024-01-09T15:53:38.433958+00:00 19994333.227446578443 27869999.999986551702 262864333.227429449558 1 60318.662262072 2024-01-09T15:53:39.443038+00:00 19994333.227684479207 27870000.000004358590 262864333.227685123682 1 60318.662273626 2024-01-09T15:53:40.441290+00:00 19994333.227418918163 27869999.999983076006 262864333.227398306131 1 60318.662285013 2024-01-09T15:53:41.425110+00:00 19994333.227769602090 27870000.000028744340 262864333.227794647217 1 60318.662296557 2024-01-09T15:53:42.422515+00:00 19994333.227582316846 27870000.000048559159 262864333.227627158165 1 60318.662308189 2024-01-09T15:53:43.427546+00:00 19994333.227483559400 27869999.999998591840 262864333.227478474379 1 60318.662319820 2024-01-09T15:53:44.432426+00:00 19994333.227536626160 27870000.000042881817 262864333.227575808764 1 60318.662331345 2024-01-09T15:53:45.428156+00:00 19994333.227947242558 27869999.999989755452 262864333.227933287621 1 60318.662343092 2024-01-09T15:53:46.443127+00:00 19994333.227398753166 27869999.999968264252 262864333.227363318205 1 60318.662354490 2024-01-09T15:53:47.427893+00:00 19994333.227721054107 27869999.999994758517 262864333.227712124586 1 60318.662366030 2024-01-09T15:53:48.425003+00:00 19994333.227449242026 27869999.999956343323 262864333.227401882410 1 60318.662377716 2024-01-09T15:53:49.434682+00:00 19994333.227475855500 27869999.999981965870 262864333.227454125881 1 60318.662389277 2024-01-09T15:53:50.433503+00:00 19994333.227734018117 27869999.999976854771 262864333.227707177401 1 60318.662400828 2024-01-09T15:53:51.431516+00:00 19994333.227579757571 27870000.000002849847 262864333.227578938007 1 60318.662412415 2024-01-09T15:53:52.432658+00:00 19994333.227349691093 27869999.999982915819 262864333.227328926325 1 60318.662423938 2024-01-09T15:53:53.428254+00:00 19994333.227640710771 27870000.000068731606 262864333.227705746889 1 60318.662435587 2024-01-09T15:53:54.434667+00:00 19994333.227572571486 27869999.999998286366 262864333.227567136288 1 60318.662447270 2024-01-09T15:53:55.444091+00:00 19994333.227489415556 27870000.000066034496 262864333.227551758289 1 60318.662458722 2024-01-09T15:53:56.433641+00:00 19994333.227544967085 27870000.000001370907 262864333.227542638779 1 60318.662470441 2024-01-09T15:53:57.446098+00:00 19994333.227638725191 27869999.999972186983 262864333.227607220411 1 60318.662481956 2024-01-09T15:53:58.440983+00:00 19994333.227692134678 27869999.999967847019 262864333.227656275034 1 60318.662493502 2024-01-09T15:53:59.438550+00:00 19994333.227352421731 27869999.999987084419 262864333.227335810661 1 60318.662504980 2024-01-09T15:54:00.430293+00:00 19994333.227350849658 27870000.000002387911 262864333.227349549532 1 60318.662516849 2024-01-09T15:54:01.455736+00:00 19994333.227615978569 27869999.999992683530 262864333.227604955435 1 60318.662528128 2024-01-09T15:54:02.430240+00:00 19994333.227461047471 27869999.999996948987 262864333.227454304695 1 60318.662539683 2024-01-09T15:54:03.428660+00:00 19994333.227514397353 27870000.000042274594 262864333.227552950382 1 60318.662551248 2024-01-09T15:54:04.427854+00:00 19994333.227704148740 27869999.999978423119 262864333.227678865194 1 60318.662562909 2024-01-09T15:54:05.435322+00:00 19994333.227569766343 27870000.000054929405 262864333.227620989084 1 60318.662574392 2024-01-09T15:54:06.427450+00:00 19994333.227510433644 27869999.999963287264 262864333.227470010519 1 60318.662585959 2024-01-09T15:54:07.426897+00:00 19994333.227490611374 27869999.999981440604 262864333.227468341589 1 60318.662597531 2024-01-09T15:54:08.426681+00:00 19994333.227730020881 27870000.000013034791 262864333.227739334106 1 60318.662609123 2024-01-09T15:54:09.428187+00:00 19994333.227371115237 27869999.999914322048 262864333.227281749249 1 60318.662620702 2024-01-09T15:54:10.428620+00:00 19994333.227480150759 27869999.999982364476 262864333.227458804846 1 60318.662632275 2024-01-09T15:54:11.428550+00:00 19994333.227532569319 27869999.999984104186 262864333.227512985468 1 60318.662643829 2024-01-09T15:54:12.426868+00:00 19994333.227701406926 27870000.000030055642 262864333.227727741003 1 60318.662655427 2024-01-09T15:54:13.428905+00:00 19994333.227655842900 27870000.000001695007 262864333.227653861046 1 60318.662667094 2024-01-09T15:54:14.436928+00:00 19994333.227450046688 27870000.000047083944 262864333.227493435144 1 60318.662678482 2024-01-09T15:54:15.420859+00:00 19994333.227716997266 27870000.000032272190 262864333.227745592594 1 60318.662690125 2024-01-09T15:54:16.426811+00:00 19994333.227583196014 27870000.000056296587 262864333.227635800838 1 60318.662701722 2024-01-09T15:54:17.428804+00:00 19994333.227590106428 27870000.000002969056 262864333.227589398623 1 60318.662713232 2024-01-09T15:54:18.423179+00:00 19994333.227590706199 27869999.999984342605 262864333.227571368217 1 60318.662724841 2024-01-09T15:54:19.426263+00:00 19994333.227384664118 27869999.999949306250 262864333.227330267429 1 60318.662736380 2024-01-09T15:54:20.423171+00:00 19994333.227536119521 27869999.999967418611 262864333.227499842644 1 60318.662748014 2024-01-09T15:54:21.428369+00:00 19994333.227638509125 27869999.999960057437 262864333.227594882250 1 60318.662759561 2024-01-09T15:54:22.426057+00:00 19994333.227761179209 27870000.000008359551 262864333.227765828371 1 60318.662771096 2024-01-09T15:54:23.422708+00:00 19994333.227524861693 27870000.000058285892 262864333.227579474449 1 60318.662782686 2024-01-09T15:54:24.424102+00:00 19994333.227476533502 27869999.999999858439 262864333.227472692728 1 60318.662794262 2024-01-09T15:54:25.424233+00:00 19994333.227566711605 27870000.000006150454 262864333.227569162846 1 60318.662805855 2024-01-09T15:54:26.425844+00:00 19994333.227873504162 27870000.000037990510 262864333.227907806635 1 60318.662817458 2024-01-09T15:54:27.428350+00:00 19994333.227310795337 27870000.000016104430 262864333.227323204279 1 60318.662828974 2024-01-09T15:54:28.423387+00:00 19994333.227790344507 27870000.000018898398 262864333.227805554867 1 60318.662840604 2024-01-09T15:54:29.428192+00:00 19994333.227297998965 27869999.999999947846 262864333.227294236422 1 60318.662852140 2024-01-09T15:54:30.424894+00:00 19994333.227480895817 27869999.999907694757 262864333.227384895086 1 60318.662863673 2024-01-09T15:54:31.421370+00:00 19994333.227717157453 27869999.999953169376 262864333.227666646242 1 60318.662875392 2024-01-09T15:54:32.433853+00:00 19994333.227412637323 27870000.000035647303 262864333.227444589138 1 60318.662886916 2024-01-09T15:54:33.429560+00:00 19994333.227586440742 27869999.999974820763 262864333.227557569742 1 60318.662898407 2024-01-09T15:54:34.422386+00:00 19994333.227698393166 27869999.999989006668 262864333.227683693171 1 60318.662909986 2024-01-09T15:54:35.422742+00:00 19994333.227462254465 27870000.000025171787 262864333.227483749390 1 60318.662921562 2024-01-09T15:54:36.422968+00:00 19994333.227509122342 27870000.000009685755 262864333.227515101433 1 60318.662933156 2024-01-09T15:54:37.424689+00:00 19994333.227627955377 27870000.000046521425 262864333.227670788765 1 60318.662944742 2024-01-09T15:54:38.425701+00:00 19994333.227513667196 27869999.999972868711 262864333.227482855320 1 60318.662956301 2024-01-09T15:54:39.424412+00:00 19994333.227470643818 27869999.999984376132 262864333.227451324463 1 60318.662968162 2024-01-09T15:54:40.449236+00:00 19994333.227512542158 27870000.000013936311 262864333.227522790432 1 60318.662979546 2024-01-09T15:54:41.432763+00:00 19994333.227542694658 27869999.999907661229 262864333.227446675301 1 60318.662991066 2024-01-09T15:54:42.428111+00:00 19994333.227520301938 27870000.000030774623 262864333.227547407150 1 60318.663002643 2024-01-09T15:54:43.428346+00:00 19994333.227877359837 27869999.999936137348 262864333.227809786797 1 60318.663014212 2024-01-09T15:54:44.427919+00:00 19994333.227486651391 27870000.000044174492 262864333.227527111769 1 60318.663025829 2024-01-09T15:54:45.431660+00:00 19994333.227615263313 27870000.000010740012 262864333.227622300386 1 60318.663037584 2024-01-09T15:54:46.447285+00:00 19994333.227441411465 27870000.000065945089 262864333.227503657341 1 60318.663048921 2024-01-09T15:54:47.426785+00:00 19994333.227504812181 27870000.000033523887 262864333.227534651756 1 60318.663060539 2024-01-09T15:54:48.430591+00:00 19994333.227502077818 27870000.000057034194 262864333.227555423975 1 60318.663072126 2024-01-09T15:54:49.431670+00:00 19994333.227589353919 27870000.000006247312 262864333.227591931820 1 60318.663083687 2024-01-09T15:54:50.430555+00:00 19994333.227633483708 27870000.000023193657 262864333.227652966976 1 60318.663095267 2024-01-09T15:54:51.431107+00:00 19994333.227644842118 27870000.000037107617 262864333.227678239346 1 60318.663106845 2024-01-09T15:54:52.431394+00:00 19994333.227508645505 27869999.999960869551 262864333.227465808392 1 60318.663118502 2024-01-09T15:54:53.438546+00:00 19994333.227631416172 27869999.999978382140 262864333.227606117725 1 60318.663130069 2024-01-09T15:54:54.437930+00:00 19994333.227398183197 27869999.999934360385 262864333.227328866720 1 60318.663141655 2024-01-09T15:54:55.438953+00:00 19994333.227691233158 27870000.000024195760 262864333.227711737156 1 60318.663153077 2024-01-09T15:54:56.425915+00:00 19994333.227542851120 27870000.000031996518 262864333.227571159601 1 60318.663164676 2024-01-09T15:54:57.427986+00:00 19994333.227630805224 27869999.999990727752 262864333.227617830038 1 60318.663176360 2024-01-09T15:54:58.437522+00:00 19994333.227642606944 27870000.000047825277 262864333.227686733007 1 60318.663187827 2024-01-09T15:54:59.428292+00:00 19994333.227497797459 27870000.000023026019 262864333.227517127991 1 60318.663199419 2024-01-09T15:55:00.429768+00:00 19994333.227684825659 27869999.999982565641 262864333.227663695812 1 60318.663211091 2024-01-09T15:55:01.438268+00:00 19994333.227442432195 27869999.999985039234 262864333.227423787117 1 60318.663222604 2024-01-09T15:55:02.432980+00:00 19994333.227589484304 27869999.999966628850 262864333.227552413940 1 60318.663234156 2024-01-09T15:55:03.431029+00:00 19994333.227273941040 27869999.999963909388 262864333.227234154940 1 60318.663245726 2024-01-09T15:55:04.430754+00:00 19994333.227606665343 27869999.999982070178 262864333.227585017681 1 60318.663257280 2024-01-09T15:55:05.429021+00:00 19994333.227572970092 27870000.000026814640 262864333.227596104145 1 60318.663268853 2024-01-09T15:55:06.428907+00:00 19994333.227692134678 27869999.999928351492 262864333.227616786957 1 60318.663280433 2024-01-09T15:55:07.429378+00:00 19994333.227469537407 27870000.000038251281 262864333.227504104376 1 60318.663291948 2024-01-09T15:55:08.424307+00:00 19994333.227437369525 27869999.999974921346 262864333.227408587933 1 60318.663303490 2024-01-09T15:55:09.421534+00:00 19994333.227691374719 27870000.000024683774 262864333.227712363005 1 60318.663315170 2024-01-09T15:55:10.430743+00:00 19994333.227590154856 27870000.000024780631 262864333.227611243725 1 60318.663326703 2024-01-09T15:55:11.427141+00:00 19994333.227330524474 27869999.999975536019 262864333.227302372456 1 60318.663338270 2024-01-09T15:55:12.426484+00:00 19994333.227517101914 27869999.999957535416 262864333.227470934391 1 60318.663349862 2024-01-09T15:55:13.428095+00:00 19994333.227523077279 27869999.999984074384 262864333.227503478527 1 60318.663361374 2024-01-09T15:55:14.422725+00:00 19994333.227598350495 27869999.999992385507 262864333.227587014437 1 60318.663373015 2024-01-09T15:55:15.428488+00:00 19994333.227520115674 27869999.999962422997 262864333.227478832006 1 60318.663384526 2024-01-09T15:55:16.423047+00:00 19994333.227663386613 27869999.999964017421 262864333.227623730898 1 60318.663396109 2024-01-09T15:55:17.423819+00:00 19994333.227590680122 27869999.999963883311 262864333.227550864220 1 60318.663407671 2024-01-09T15:55:18.422810+00:00 19994333.227510854602 27869999.999972499907 262864333.227479636669 1 60318.663419276 2024-01-09T15:55:19.425442+00:00 19994333.227679774165 27870000.000073838979 262864333.227749943733 1 60318.663430872 2024-01-09T15:55:20.427338+00:00 19994333.227558858693 27870000.000038474798 262864333.227593630552 1 60318.663442475 2024-01-09T15:55:21.429838+00:00 19994333.227807957679 27870000.000000074506 262864333.227804332972 1 60318.663453982 2024-01-09T15:55:22.424015+00:00 19994333.227637972683 27869999.999992467463 262864333.227626740932 1 60318.663465559 2024-01-09T15:55:23.424292+00:00 19994333.227375417948 27869999.999979361892 262864333.227351099253 1 60318.663477113 2024-01-09T15:55:24.422546+00:00 19994333.227590788156 27869999.999985020608 262864333.227572113276 1 60318.663488739 2024-01-09T15:55:25.427047+00:00 19994333.227517947555 27869999.999934948981 262864333.227449178696 1 60318.663500278 2024-01-09T15:55:26.423988+00:00 19994333.227626688778 27869999.999969255179 262864333.227592229843 1 60318.663511896 2024-01-09T15:55:27.427799+00:00 19994333.227327972651 27870000.000015392900 262864333.227339655161 1 60318.663523411 2024-01-09T15:55:28.422748+00:00 19994333.227420665324 27870000.000035319477 262864333.227452278137 1 60318.663534991 2024-01-09T15:55:29.423221+00:00 19994333.227586749941 27869999.999999541789 262864333.227582603693 1 60318.663546549 2024-01-09T15:55:30.421868+00:00 19994333.227647542953 27870000.000015009195 262864333.227658867836 1 60318.663558139 2024-01-09T15:55:31.423149+00:00 19994333.227403722703 27870000.000057645142 262864333.227457672358 1 60318.663569724 2024-01-09T15:55:32.424180+00:00 19994333.227313958108 27870000.000029247254 262864333.227339506149 1 60318.663581269 2024-01-09T15:55:33.421607+00:00 19994333.227583494037 27870000.000014789402 262864333.227594584227 1 60318.663592845 2024-01-09T15:55:34.421789+00:00 19994333.227628704160 27869999.999978642911 262864333.227603644133 1 60318.663604459 2024-01-09T15:55:35.425260+00:00 19994333.227795366198 27869999.999978821725 262864333.227770477533 1 60318.663616165 2024-01-09T15:55:36.436604+00:00 19994333.227470107377 27870000.000021275133 262864333.227487683296 1 60318.663627692 2024-01-09T15:55:37.432619+00:00 19994333.227386593819 27869999.999894462526 262864333.227277368307 1 60318.663639152 2024-01-09T15:55:38.422769+00:00 19994333.227464381605 27869999.999991912395 262864333.227452605963 1 60318.663650775 2024-01-09T15:55:39.426993+00:00 19994333.227644801140 27869999.999976664782 262864333.227617770433 1 60318.663662657 2024-01-09T15:55:40.453560+00:00 19994333.227488931268 27870000.000007968396 262864333.227493196726 1 60318.663673967 2024-01-09T15:55:41.430774+00:00 19994333.227650586516 27870000.000043384731 262864333.227690279484 1 60318.663685576 2024-01-09T15:55:42.433751+00:00 19994333.227519191802 27870000.000036727637 262864333.227552205324 1 60318.663697223 2024-01-09T15:55:43.440052+00:00 19994333.227471776307 27870000.000057220459 262864333.227525293827 1 60318.663708724 2024-01-09T15:55:44.433777+00:00 19994333.227464109659 27870000.000016178936 262864333.227476596832 1 60318.663720339 2024-01-09T15:55:45.437285+00:00 19994333.227817818522 27870000.000000011176 262864333.227814137936 1 60318.663731754 2024-01-09T15:55:46.423555+00:00 19994333.227490399033 27869999.999939922243 262864333.227426618338 1 60318.663743405 2024-01-09T15:55:47.430175+00:00 19994333.227594699711 27869999.999935783446 262864333.227526783943 1 60318.663755085 2024-01-09T15:55:48.439354+00:00 19994333.227638404816 27869999.999945856631 262864333.227580547333 1 60318.663766693 2024-01-09T15:55:49.442271+00:00 19994333.227608475834 27870000.000000476837 262864333.227605253458 1 60318.663778152 2024-01-09T15:55:50.432313+00:00 19994333.227469749749 27869999.999953847378 262864333.227419883013 1 60318.663789809 2024-01-09T15:55:51.439458+00:00 19994333.227618563920 27870000.000021602958 262864333.227636486292 1 60318.663801271 2024-01-09T15:55:52.429783+00:00 19994333.227424699813 27870000.000004526228 262864333.227425545454 1 60318.663812936 2024-01-09T15:55:53.437688+00:00 19994333.227469138801 27870000.000041276217 262864333.227506726980 1 60318.663824575 2024-01-09T15:55:54.443229+00:00 19994333.227550748736 27870000.000051278621 262864333.227598339319 1 60318.663835984 2024-01-09T15:55:55.428981+00:00 19994333.227562200278 27870000.000029172748 262864333.227587670088 1 60318.663847663 2024-01-09T15:55:56.438034+00:00 19994333.227482765913 27869999.999959722161 262864333.227438777685 1 60318.663859248 2024-01-09T15:55:57.439009+00:00 19994333.227455049753 27870000.000006742775 262864333.227458089590 1 60318.663870807 2024-01-09T15:55:58.437714+00:00 19994333.227685648948 27869999.999951258302 262864333.227633208036 1 60318.663882367 2024-01-09T15:55:59.436544+00:00 19994333.227636467665 27869999.999980289489 262864333.227613061666 1 60318.663893815 2024-01-09T15:56:00.425652+00:00 19994333.227602161467 27869999.999953325838 262864333.227551788092 1 60318.663905596 2024-01-09T15:56:01.443509+00:00 19994333.227666009218 27870000.000028502196 262864333.227690815926 1 60318.663917067 2024-01-09T15:56:02.434552+00:00 19994333.227722644806 27870000.000042889267 262864333.227761834860 1 60318.663928614 2024-01-09T15:56:03.432296+00:00 19994333.227618549019 27870000.000009007752 262864333.227623850107 1 60318.663940160 2024-01-09T15:56:04.429806+00:00 19994333.227576989681 27869999.999977931380 262864333.227551251650 1 60318.663951820 2024-01-09T15:56:05.437225+00:00 19994333.227558054030 27870000.000044513494 262864333.227598875761 1 60318.663963280 2024-01-09T15:56:06.427384+00:00 19994333.227550774813 27869999.999989848584 262864333.227536916733 1 60318.663974845 2024-01-09T15:56:07.426641+00:00 19994333.227685641497 27869999.999993093312 262864333.227675020695 1 60318.663986468 2024-01-09T15:56:08.430851+00:00 19994333.227327615023 27870000.000014264137 262864333.227338194847 1 60318.663998010 2024-01-09T15:56:09.428087+00:00 19994333.227636303753 27869999.999933801591 262864333.227566421032 1 60318.664009630 2024-01-09T15:56:10.432051+00:00 19994333.227423287928 27870000.000012215227 262864333.227431803942 1 60318.664021153 2024-01-09T15:56:11.427663+00:00 19994333.227707963437 27869999.999975163490 262864333.227679431438 1 60318.664032740 2024-01-09T15:56:12.428725+00:00 19994333.227419096977 27870000.000016298145 262864333.227431714535 1 60318.664044260 2024-01-09T15:56:13.424059+00:00 19994333.227790843695 27870000.000006955117 262864333.227794080973 1 60318.664055891 2024-01-09T15:56:14.429015+00:00 19994333.227485392243 27869999.999981962144 262864333.227463662624 1 60318.664067477 2024-01-09T15:56:15.430027+00:00 19994333.227591350675 27870000.000046238303 262864333.227633893490 1 60318.664078983 2024-01-09T15:56:16.424185+00:00 19994333.227620556951 27870000.000005207956 262864333.227622091770 1 60318.664090610 2024-01-09T15:56:17.428722+00:00 19994333.227430228144 27869999.999971110374 262864333.227397650480 1 60318.664102159 2024-01-09T15:56:18.426589+00:00 19994333.227534122765 27870000.000016108155 262864333.227546513081 1 60318.664113779 2024-01-09T15:56:19.430467+00:00 19994333.227474022657 27869999.999968092889 262864333.227438420057 1 60318.664125358 2024-01-09T15:56:20.430962+00:00 19994333.227671496570 27869999.999967608601 262864333.227635413408 1 60318.664136891 2024-01-09T15:56:21.427397+00:00 19994333.227677214891 27869999.999978467822 262864333.227652013302 1 60318.664148481 2024-01-09T15:56:22.428703+00:00 19994333.227714426816 27869999.999947462231 262864333.227658182383 1 60318.664160069 2024-01-09T15:56:23.429933+00:00 19994333.227450206876 27870000.000003926456 262864333.227450430393 1 60318.664171579 2024-01-09T15:56:24.424432+00:00 19994333.227445147932 27870000.000006571412 262864333.227448016405 1 60318.664183195 2024-01-09T15:56:25.428029+00:00 19994333.227593638003 27870000.000017125160 262864333.227607071400 1 60318.664194717 2024-01-09T15:56:26.423514+00:00 19994333.227604441345 27870000.000011920929 262864333.227612674236 1 60318.664206276 2024-01-09T15:56:27.422270+00:00 19994333.227673914284 27870000.000003878027 262864333.227674096823 1 60318.664217863 2024-01-09T15:56:28.423354+00:00 19994333.227526541799 27870000.000035364181 262864333.227558225393 1 60318.664229432 2024-01-09T15:56:29.422913+00:00 19994333.227258622646 27869999.999955967069 262864333.227210879326 1 60318.664241000 2024-01-09T15:56:30.422394+00:00 19994333.227600917220 27869999.999998856336 262864333.227596104145 1 60318.664252588 2024-01-09T15:56:31.423580+00:00 19994333.227439060807 27869999.999944582582 262864333.227379918098 1 60318.664264216 2024-01-09T15:56:32.428241+00:00 19994333.227746274322 27869999.999987103045 262864333.227729678154 1 60318.664275889 2024-01-09T15:56:33.436835+00:00 19994333.227503076196 27870000.000017680228 262864333.227517068386 1 60318.664287307 2024-01-09T15:56:34.423324+00:00 19994333.227844540030 27869999.999996509403 262864333.227837353945 1 60318.664298870 2024-01-09T15:56:35.422325+00:00 19994333.227636735886 27870000.000008031726 262864333.227641075850 1 60318.664310438 2024-01-09T15:56:36.421797+00:00 19994333.227663952857 27870000.000030800700 262864333.227691084146 1 60318.664322039 2024-01-09T15:56:37.424174+00:00 19994333.227442406118 27869999.999972268939 262864333.227411001921 1 60318.664333650 2024-01-09T15:56:38.427388+00:00 19994333.227436691523 27870000.000042263418 262864333.227475255728 1 60318.664345203 2024-01-09T15:56:39.425521+00:00 19994333.227578114718 27869999.999987065792 262864333.227561473846 1 60318.664356755 2024-01-09T15:56:40.423619+00:00 19994333.227685291320 27869999.999986838549 262864333.227668434381 1 60318.664368466 2024-01-09T15:56:41.435525+00:00 19994333.227540344000 27869999.999982513487 262864333.227519154549 1 60318.664379980 2024-01-09T15:56:42.430278+00:00 19994333.227655272931 27869999.999981146306 262864333.227632701397 1 60318.664391597 2024-01-09T15:56:43.434014+00:00 19994333.227539587766 27869999.999994143844 262864333.227530062199 1 60318.664403104 2024-01-09T15:56:44.428186+00:00 19994333.227357678115 27869999.999991223216 262864333.227345228195 1 60318.664414780 2024-01-09T15:56:45.437032+00:00 19994333.227607756853 27870000.000003188848 262864333.227607250214 1 60318.664426230 2024-01-09T15:56:46.426273+00:00 19994333.227460972965 27869999.999999165535 262864333.227456450462 1 60318.664437906 2024-01-09T15:56:47.435100+00:00 19994333.227652013302 27870000.000035427511 262864333.227683752775 1 60318.664449573 2024-01-09T15:56:48.443045+00:00 19994333.227665871382 27870000.000043038279 262864333.227705210447 1 60318.664461007 2024-01-09T15:56:49.430989+00:00 19994333.227809652686 27870000.000014811754 262864333.227820754051 1 60318.664472568 2024-01-09T15:56:50.429861+00:00 19994333.227441884577 27869999.999962784350 262864333.227400958538 1 60318.664484102 2024-01-09T15:56:51.426414+00:00 19994333.227704606950 27869999.999984428287 262864333.227685362101 1 60318.664495719 2024-01-09T15:56:52.430081+00:00 19994333.227428846061 27870000.000021994114 262864333.227447152138 1 60318.664507479 2024-01-09T15:56:53.446199+00:00 19994333.227655738592 27869999.999917455018 262864333.227569490671 1 60318.664518862 2024-01-09T15:56:54.429625+00:00 19994333.227484166622 27869999.999996021390 262864333.227476477623 1 60318.664530418 2024-01-09T15:56:55.428097+00:00 19994333.227739740163 27869999.999971788377 262864333.227707833052 1 60318.664541980 2024-01-09T15:56:56.427066+00:00 19994333.227474566549 27869999.999983824790 262864333.227454692125 1 60318.664553734 2024-01-09T15:56:57.442674+00:00 19994333.227525155991 27870000.000019248575 262864333.227540701628 1 60318.664565292 2024-01-09T15:56:58.441222+00:00 19994333.227395035326 27870000.000042043626 262864333.227433383465 1 60318.664576749 2024-01-09T15:56:59.431124+00:00 19994333.227712392807 27870000.000048980117 262864333.227757692337 1 60318.664588321 2024-01-09T15:57:00.430913+00:00 19994333.227596461773 27870000.000002283603 262864333.227595061064 1 60318.664599924 2024-01-09T15:57:01.433435+00:00 19994333.227581348270 27869999.999997433275 262864333.227575093508 1 60318.664611436 2024-01-09T15:57:02.428057+00:00 19994333.227478135377 27869999.999958593398 262864333.227433055639 1 60318.664622957 2024-01-09T15:57:03.423479+00:00 19994333.227774612606 27870000.000007528812 262864333.227778464556 1 60318.664634585 2024-01-09T15:57:04.428139+00:00 19994333.227713149041 27869999.999994855374 262864333.227704286575 1 60318.664646096 2024-01-09T15:57:05.422652+00:00 19994333.227516174316 27869999.999979201704 262864333.227491676807 1 60318.664657698 2024-01-09T15:57:06.425091+00:00 19994333.227706372738 27870000.000001963228 262864333.227704644203 1 60318.664669258 2024-01-09T15:57:07.423884+00:00 19994333.227444019169 27870000.000019978732 262864333.227460294962 1 60318.664680852 2024-01-09T15:57:08.425624+00:00 19994333.227484315634 27870000.000041715801 262864333.227522343397 1 60318.664692430 2024-01-09T15:57:09.425982+00:00 19994333.227320071310 27870000.000006411225 262864333.227322787046 1 60318.664703995 2024-01-09T15:57:10.425130+00:00 19994333.227651212364 27870000.000049240887 262864333.227696746588 1 60318.664715572 2024-01-09T15:57:11.425468+00:00 19994333.227674849331 27870000.000008657575 262864333.227679789066 1 60318.664727236 2024-01-09T15:57:12.433212+00:00 19994333.227463249117 27869999.999977406114 262864333.227436959743 1 60318.664738833 2024-01-09T15:57:13.435212+00:00 19994333.227683085948 27869999.999963447452 262864333.227642863989 1 60318.664750469 2024-01-09T15:57:14.440523+00:00 19994333.227386664599 27869999.999998312443 262864333.227381259203 1 60318.664762002 2024-01-09T15:57:15.436998+00:00 19994333.227619819343 27869999.999930724502 262864333.227546870708 1 60318.664773517 2024-01-09T15:57:16.431871+00:00 19994333.227495729923 27869999.999999418855 262864333.227491438389 1 60318.664785245 2024-01-09T15:57:17.445144+00:00 19994333.227435655892 27870000.000029604882 262864333.227461546659 1 60318.664796704 2024-01-09T15:57:18.435211+00:00 19994333.227599449456 27870000.000000290573 262864333.227596044540 1 60318.664808264 2024-01-09T15:57:19.434015+00:00 19994333.227482441813 27870000.000045049936 262864333.227523803711 1 60318.664819881 2024-01-09T15:57:20.437709+00:00 19994333.227560736239 27870000.000005599111 262864333.227562636137 1 60318.664831431 2024-01-09T15:57:21.435632+00:00 19994333.227570299059 27869999.999962870032 262864333.227529466152 1 60318.664842934 2024-01-09T15:57:22.429490+00:00 19994333.227796748281 27870000.000000197440 262864333.227793276310 1 60318.664854442 2024-01-09T15:57:23.423818+00:00 19994333.227579589933 27870000.000005200505 262864333.227581083775 1 60318.664866098 2024-01-09T15:57:24.430838+00:00 19994333.227425977588 27869999.999990288168 262864333.227412581444 1 60318.664877651 2024-01-09T15:57:25.429047+00:00 19994333.227672450244 27869999.999994054437 262864333.227662801743 1 60318.664889246 2024-01-09T15:57:26.430820+00:00 19994333.227564506233 27870000.000014171004 262864333.227575004101 1 60318.664900876 2024-01-09T15:57:27.435679+00:00 19994333.227502569556 27869999.999979719520 262864333.227478623390 1 60318.664912412 2024-01-09T15:57:28.432438+00:00 19994333.227693121880 27870000.000033173710 262864333.227722585201 1 60318.664923921 2024-01-09T15:57:29.426749+00:00 19994333.227590888739 27870000.000008627772 262864333.227595835924 1 60318.664935479 2024-01-09T15:57:30.425377+00:00 19994333.227695275098 27870000.000016365200 262864333.227707952261 1 60318.664947212 2024-01-09T15:57:31.439118+00:00 19994333.227743145078 27869999.999981880188 262864333.227721333504 1 60318.664958715 2024-01-09T15:57:32.433022+00:00 19994333.227586060762 27870000.000048220158 262864333.227630585432 1 60318.664970292 2024-01-09T15:57:33.433212+00:00 19994333.227577462792 27869999.999983988702 262864333.227557778358 1 60318.664981844 2024-01-09T15:57:34.431342+00:00 19994333.227596350014 27870000.000002127141 262864333.227594763041 1 60318.664993429 2024-01-09T15:57:35.432239+00:00 19994333.227712459862 27869999.999981947243 262864333.227690696716 1 60318.665005205 2024-01-09T15:57:36.449747+00:00 19994333.227690625936 27869999.999928109348 262864333.227615058422 1 60318.665016553 2024-01-09T15:57:37.430168+00:00 19994333.227385018021 27870000.000035174191 262864333.227416485548 1 60318.665028146 2024-01-09T15:57:38.431812+00:00 19994333.227810557932 27869999.999956764281 262864333.227763622999 1 60318.665039881 2024-01-09T15:57:39.445745+00:00 19994333.227407835424 27870000.000015556812 262864333.227419704199 1 60318.665051308 2024-01-09T15:57:40.433066+00:00 19994333.227906793356 27870000.000010918826 262864333.227914005518 1 60318.665062834 2024-01-09T15:57:41.428872+00:00 19994333.227532517165 27870000.000002801418 262864333.227531611919 1 60318.665074386 2024-01-09T15:57:42.426925+00:00 19994333.227446116507 27870000.000001955777 262864333.227444380522 1 60318.665085984 2024-01-09T15:57:43.428999+00:00 19994333.227679725736 27870000.000055741519 262864333.227731764317 1 60318.665097736 2024-01-09T15:57:44.444387+00:00 19994333.227434549481 27870000.000024400651 262864333.227455258369 1 60318.665109194 2024-01-09T15:57:45.434358+00:00 19994333.227763760835 27869999.999989341944 262864333.227749407291 1 60318.665120720 2024-01-09T15:57:46.430196+00:00 19994333.227460235357 27869999.999959990382 262864333.227416545153 1 60318.665132312 2024-01-09T15:57:47.431759+00:00 19994333.227635804564 27869999.999979745597 262864333.227611839771 1 60318.665143814 2024-01-09T15:57:48.425516+00:00 19994333.227580852807 27870000.000008989125 262864333.227586150169 1 60318.665155465 2024-01-09T15:57:49.432183+00:00 19994333.227458823472 27869999.999950949103 262864333.227406084538 1 60318.665167112 2024-01-09T15:57:50.438476+00:00 19994333.227736402303 27869999.999985978007 262864333.227718710899 1 60318.665178593 2024-01-09T15:57:51.430478+00:00 19994333.227480035275 27869999.999995578080 262864333.227471917868 1 60318.665190101 2024-01-09T15:57:52.424701+00:00 19994333.227520324290 27869999.999992918223 262864333.227509528399 1 60318.665201791 2024-01-09T15:57:53.434742+00:00 19994333.227548144758 27870000.000034000725 262864333.227578461170 1 60318.665213352 2024-01-09T15:57:54.433595+00:00 19994333.227639373392 27870000.000033106655 262864333.227668792009 1 60318.665224914 2024-01-09T15:57:55.432617+00:00 19994333.227280244231 27870000.000020612031 262864333.227297186852 1 60318.665236536 2024-01-09T15:57:56.436753+00:00 19994333.227686092257 27869999.999999321997 262864333.227681696415 1 60318.665248018 2024-01-09T15:57:57.428782+00:00 19994333.227523416281 27869999.999995104969 262864333.227514833212 1 60318.665259581 2024-01-09T15:57:58.427813+00:00 19994333.227817393839 27869999.999995555729 262864333.227809250355 1 60318.665271184 2024-01-09T15:57:59.430357+00:00 19994333.227376282215 27869999.999932203442 262864333.227304786444 1 60318.665282915 2024-01-09T15:58:00.443836+00:00 19994333.227560386062 27869999.999992374331 262864333.227549076080 1 60318.665294401 2024-01-09T15:58:01.436249+00:00 19994333.227734602988 27869999.999975029379 262864333.227705925703 1 60318.665305861 2024-01-09T15:58:02.426417+00:00 19994333.227490521967 27870000.000033799559 262864333.227520614862 1 60318.665317417 2024-01-09T15:58:03.424854+00:00 19994333.227342925966 27869999.999952010810 262864333.227291256189 1 60318.665329021 2024-01-09T15:58:04.427438+00:00 19994333.227490819991 27870000.000006187707 262864333.227493315935 1 60318.665340645 2024-01-09T15:58:05.431749+00:00 19994333.227453798056 27869999.999971728772 262864333.227421820164 1 60318.665352194 2024-01-09T15:58:06.429554+00:00 19994333.227717701346 27869999.999978609383 262864333.227692604065 1 60318.665363797 2024-01-09T15:58:07.432040+00:00 19994333.227569855750 27870000.000007603317 262864333.227573752403 1 60318.665375353 2024-01-09T15:58:08.430471+00:00 19994333.227458432317 27870000.000040229410 262864333.227494955063 1 60318.665386865 2024-01-09T15:58:09.425184+00:00 19994333.227592140436 27869999.999986797571 262864333.227575242519 1 60318.665398517 2024-01-09T15:58:10.431876+00:00 19994333.227518357337 27870000.000008795410 262864333.227523446083 1 60318.665410035 2024-01-09T15:58:11.427048+00:00 19994333.227524012327 27869999.999958369881 262864333.227478682995 1 60318.665421697 2024-01-09T15:58:12.434654+00:00 19994333.227617960423 27870000.000032842159 262864333.227647095919 1 60318.665433140 2024-01-09T15:58:13.423330+00:00 19994333.227586485445 27869999.999959133565 262864333.227541923523 1 60318.665444762 2024-01-09T15:58:14.427435+00:00 19994333.227649364620 27870000.000014573336 262864333.227660238743 1 60318.665456282 2024-01-09T15:58:15.422744+00:00 19994333.227760996670 27870000.000011961907 262864333.227769255638 1 60318.665467874 2024-01-09T15:58:16.424316+00:00 19994333.227402046323 27870000.000012855977 262864333.227411210537 1 60318.665479487 2024-01-09T15:58:17.427681+00:00 19994333.227620184422 27869999.999980542809 262864333.227597028017 1 60318.665491163 2024-01-09T15:58:18.436498+00:00 19994333.227582916617 27869999.999959155917 262864333.227538406849 1 60318.665502573 2024-01-09T15:58:19.422340+00:00 19994333.227496795356 27869999.999938268214 262864333.227431386709 1 60318.665514163 2024-01-09T15:58:20.423676+00:00 19994333.227667223662 27869999.999972678721 262864333.227636188269 1 60318.665525727 2024-01-09T15:58:21.422768+00:00 19994333.227430403233 27869999.999956209213 262864333.227382928133 1 60318.665537370 2024-01-09T15:58:22.428783+00:00 19994333.227825310081 27870000.000042673200 262864333.227864295244 1 60318.665548950 2024-01-09T15:58:23.429298+00:00 19994333.227473739535 27870000.000022783875 262864333.227492809296 1 60318.665560443 2024-01-09T15:58:24.422305+00:00 19994333.227407805622 27870000.000040296465 262864333.227444410324 1 60318.665572038 2024-01-09T15:58:25.424082+00:00 19994333.227855991572 27870000.000019740313 262864333.227872014046 1 60318.665583592 2024-01-09T15:58:26.422325+00:00 19994333.227697666734 27870000.000006642193 262864333.227700620890 1 60318.665595162 2024-01-09T15:58:27.421989+00:00 19994333.227534230798 27870000.000057395548 262864333.227587938309 1 60318.665606770 2024-01-09T15:58:28.424957+00:00 19994333.227584462613 27869999.999958626926 262864333.227539390326 1 60318.665618341 2024-01-09T15:58:29.424699+00:00 19994333.227657135576 27869999.999942965806 262864333.227596402168 1 60318.665629926 2024-01-09T15:58:30.425568+00:00 19994333.227839428931 27869999.999933514744 262864333.227769255638 1 60318.665641479 2024-01-09T15:58:31.423823+00:00 19994333.227518893778 27869999.999971650541 262864333.227486848831 1 60318.665653061 2024-01-09T15:58:32.424504+00:00 19994333.227685909718 27870000.000014867634 262864333.227697074413 1 60318.665664619 2024-01-09T15:58:33.423060+00:00 19994333.227520745248 27870000.000039674342 262864333.227556705475 1 60318.665676232 2024-01-09T15:58:34.426506+00:00 19994333.227692421526 27870000.000031981617 262864333.227720707655 1 60318.665687775 2024-01-09T15:58:35.423742+00:00 19994333.227606412023 27870000.000086151063 262864333.227688878775 1 60318.665699331 2024-01-09T15:58:36.422171+00:00 19994333.227323945612 27870000.000000353903 262864333.227320611477 1 60318.665710932 2024-01-09T15:58:37.424520+00:00 19994333.227623872459 27870000.000010710210 262864333.227630883455 1 60318.665722558 2024-01-09T15:58:38.429029+00:00 19994333.227418918163 27870000.000021718442 262864333.227436959743 1 60318.665734121 2024-01-09T15:58:39.428054+00:00 19994333.227662388235 27869999.999986793846 262864333.227645486593 1 60318.665745704 2024-01-09T15:58:40.428868+00:00 19994333.227556344122 27870000.000007625669 262864333.227560281754 1 60318.665757438 2024-01-09T15:58:41.442629+00:00 19994333.227690614760 27869999.999993696809 262864333.227680593729 1 60318.665768855 2024-01-09T15:58:42.429097+00:00 19994333.227929152548 27869999.999976869673 262864333.227902323008 1 60318.665780453 2024-01-09T15:58:43.431183+00:00 19994333.227522801608 27869999.999992571771 262864333.227511674166 1 60318.665792170 2024-01-09T15:58:44.443453+00:00 19994333.227679383010 27870000.000012002885 262864333.227687686682 1 60318.665803630 2024-01-09T15:58:45.433634+00:00 19994333.227395895869 27870000.000044111162 262864333.227436304092 1 60318.665815196 2024-01-09T15:58:46.432901+00:00 19994333.227495115250 27870000.000054378062 262864333.227545797825 1 60318.665826732 2024-01-09T15:58:47.429621+00:00 19994333.227673970163 27870000.000015053898 262864333.227685332298 1 60318.665838337 2024-01-09T15:58:48.432331+00:00 19994333.227599002421 27870000.000010285527 262864333.227605581284 1 60318.665849850 2024-01-09T15:58:49.426997+00:00 19994333.227593876421 27870000.000011861324 262864333.227602034807 1 60318.665861452 2024-01-09T15:58:50.429403+00:00 19994333.227507360280 27869999.999966368079 262864333.227470040321 1 60318.665873134 2024-01-09T15:58:51.438738+00:00 19994333.227527018636 27869999.999970860779 262864333.227494180202 1 60318.665884693 2024-01-09T15:58:52.437487+00:00 19994333.227481961250 27869999.999991003424 262864333.227469265461 1 60318.665896170 2024-01-09T15:58:53.429078+00:00 19994333.227678261697 27869999.999994620681 262864333.227669209242 1 60318.665907823 2024-01-09T15:58:54.435964+00:00 19994333.227720513940 27870000.000001780689 262864333.227718591690 1 60318.665919321 2024-01-09T15:58:55.429348+00:00 19994333.227555692196 27870000.000017665327 262864333.227569669485 1 60318.665930911 2024-01-09T15:58:56.430671+00:00 19994333.227514188737 27870000.000016868114 262864333.227527350187 1 60318.665942526 2024-01-09T15:58:57.434275+00:00 19994333.227650582790 27870000.000028654933 262864333.227675557137 1 60318.665953991 2024-01-09T15:58:58.424771+00:00 19994333.227822382003 27870000.000052887946 262864333.227871596813 1 60318.665965778 2024-01-09T15:58:59.443247+00:00 19994333.227419726551 27870000.000073004514 262864333.227489054203 1 60318.665977187 2024-01-09T15:59:00.428893+00:00 19994333.227334182709 27869999.999962434173 262864333.227292925119 1 60318.665989086 2024-01-09T15:59:01.457057+00:00 19994333.227658823133 27869999.999976016581 262864333.227631151676 1 60318.666000312 2024-01-09T15:59:02.426936+00:00 19994333.227763883770 27869999.999958280474 262864333.227718472481 1 60318.666011923 2024-01-09T15:59:03.430166+00:00 19994333.227598793805 27869999.999969441444 262864333.227564543486 1 60318.666023424 2024-01-09T15:59:04.423868+00:00 19994333.227485217154 27870000.000003535300 262864333.227485060692 1 60318.666034998 2024-01-09T15:59:05.423825+00:00 19994333.227331899107 27869999.999990798533 262864333.227319002151 1 60318.666046575 2024-01-09T15:59:06.424046+00:00 19994333.227445259690 27869999.999983571470 262864333.227425158024 1 60318.666058200 2024-01-09T15:59:07.428497+00:00 19994333.227805577219 27870000.000019229949 262864333.227821111679 1 60318.666069728 2024-01-09T15:59:08.424530+00:00 19994333.227409258485 27870000.000047013164 262864333.227452576160 1 60318.666081270 2024-01-09T15:59:09.421704+00:00 19994333.227274265140 27870000.000046305358 262864333.227316886187 1 60318.666092861 2024-01-09T15:59:10.423160+00:00 19994333.227525666356 27870000.000027839094 262864333.227549791336 1 60318.666104422 2024-01-09T15:59:11.422059+00:00 19994333.227691497654 27870000.000017359853 262864333.227705150843 1 60318.666116024 2024-01-09T15:59:12.424457+00:00 19994333.227553457022 27869999.999998930842 262864333.227548688650 1 60318.666127607 2024-01-09T15:59:13.425267+00:00 19994333.227457657456 27869999.999918259680 262864333.227372229099 1 60318.666139435 2024-01-09T15:59:14.447135+00:00 19994333.227738227695 27869999.999962195754 262864333.227696746588 1 60318.666150789 2024-01-09T15:59:15.428165+00:00 19994333.227519344538 27869999.999988704920 262864333.227504342794 1 60318.666162404 2024-01-09T15:59:16.431681+00:00 19994333.227732621133 27870000.000033281744 262864333.227762222290 1 60318.666174218 2024-01-09T15:59:17.452422+00:00 19994333.227501459420 27869999.999994166195 262864333.227491915226 1 60318.666185542 2024-01-09T15:59:18.430808+00:00 19994333.227603465319 27870000.000076506287 262864333.227676272392 1 60318.666197128 2024-01-09T15:59:19.431825+00:00 19994333.227559972554 27870000.000043187290 262864333.227599471807 1 60318.666208657 2024-01-09T15:59:20.427987+00:00 19994333.227426175028 27870000.000003907830 262864333.227426379919 1 60318.666220205 2024-01-09T15:59:21.425686+00:00 19994333.227494660765 27870000.000020381063 262864333.227511346340 1 60318.666231915 2024-01-09T15:59:22.437463+00:00 19994333.227623261511 27869999.999973330647 262864333.227592885494 1 60318.666243564 2024-01-09T15:59:23.443904+00:00 19994333.227418854833 27869999.999990254641 262864333.227405428886 1 60318.666255161 2024-01-09T15:59:24.445899+00:00 19994333.227614060044 27869999.999944880605 262864333.227555215359 1 60318.666266544 2024-01-09T15:59:25.429431+00:00 19994333.227608773857 27869999.999967306852 262864333.227572381496 1 60318.666278154 2024-01-09T15:59:26.432486+00:00 19994333.227609604597 27869999.999995972961 262864333.227601885796 1 60318.666289747 2024-01-09T15:59:27.434161+00:00 19994333.227372847497 27870000.000012069941 262864333.227381229401 1 60318.666301305 2024-01-09T15:59:28.432754+00:00 19994333.227447036654 27869999.999996971339 262864333.227440297604 1 60318.666312887 2024-01-09T15:59:29.433419+00:00 19994333.227796666324 27870000.000002387911 262864333.227795362473 1 60318.666324505 2024-01-09T15:59:30.437203+00:00 19994333.227709002793 27870000.000077467412 262864333.227782756090 1 60318.666335955 2024-01-09T15:59:31.426546+00:00 19994333.227634795010 27870000.000022664666 262864333.227653741837 1 60318.666347564 2024-01-09T15:59:32.429556+00:00 19994333.227480284870 27869999.999994546175 262864333.227471143007 1 60318.666359284 2024-01-09T15:59:33.442146+00:00 19994333.227577410638 27870000.000006146729 262864333.227579861879 1 60318.666370695 2024-01-09T15:59:34.428023+00:00 19994333.227683339268 27870000.000021889806 262864333.227701514959 1 60318.666382228 2024-01-09T15:59:35.424513+00:00 19994333.227632548660 27869999.999977584928 262864333.227606445551 1 60318.666393937 2024-01-09T15:59:36.436129+00:00 19994333.227369125932 27869999.999980919063 262864333.227346360683 1 60318.666405517 2024-01-09T15:59:37.436690+00:00 19994333.227556675673 27869999.999956682324 262864333.227509647608 1 60318.666417092 2024-01-09T15:59:38.436758+00:00 19994333.227741751820 27870000.000041071326 262864333.227779120207 1 60318.666428605 2024-01-09T15:59:39.431452+00:00 19994333.227424405515 27870000.000005781651 262864333.227426499128 1 60318.666440168 2024-01-09T15:59:40.430509+00:00 19994333.227363675833 27869999.999997399747 262864333.227357387543 1 60318.666451773 2024-01-09T15:59:41.433145+00:00 19994333.227474983782 27870000.000048235059 262864333.227519512177 1 60318.666463432 2024-01-09T15:59:42.440532+00:00 19994333.227700952441 27870000.000047158450 262864333.227744400501 1 60318.666474932 2024-01-09T15:59:43.434133+00:00 19994333.227617781609 27870000.000018581748 262864333.227632671595 1 60318.666486464 2024-01-09T15:59:44.430526+00:00 19994333.227774050087 27869999.999972764403 262864333.227743119001 1 60318.666498021 2024-01-09T15:59:45.429012+00:00 19994333.227725408971 27870000.000017624348 262864333.227739334106 1 60318.666509687 2024-01-09T15:59:46.436923+00:00 19994333.227338314056 27869999.999986961484 262864333.227321565151 1 60318.666521306 2024-01-09T15:59:47.440833+00:00 19994333.227622199804 27869999.999956049025 262864333.227574557066 1 60318.666532761 2024-01-09T15:59:48.430588+00:00 19994333.227566253394 27869999.999965593219 262864333.227528154850 1 60318.666544343 2024-01-09T15:59:49.431290+00:00 19994333.227615896612 27870000.000025957823 262864333.227638155222 1 60318.666556148 2024-01-09T15:59:50.451200+00:00 19994333.227618113160 27870000.000013466924 262864333.227627873421 1 60318.666567520 2024-01-09T15:59:51.433703+00:00 19994333.227397501469 27870000.000028632581 262864333.227422446012 1 60318.666579049 2024-01-09T15:59:52.429803+00:00 19994333.227704767138 27870000.000062461942 262864333.227763533592 1 60318.666590546 2024-01-09T15:59:53.423183+00:00 19994333.227435667068 27870000.000008914620 262864333.227440893650 1 60318.666602199 2024-01-09T15:59:54.430008+00:00 19994333.227490548044 27870000.000044628978 262864333.227531492710 1 60318.666613825 2024-01-09T15:59:55.434452+00:00 19994333.227341193706 27869999.999961424619 262864333.227298945189 1 60318.666625518 2024-01-09T15:59:56.444802+00:00 19994333.227715928108 27870000.000004645437 262864333.227716892958 1 60318.666636914 2024-01-09T15:59:57.429363+00:00 19994333.227521553636 27869999.999922487885 262864333.227440357208 1 60318.666648453 2024-01-09T15:59:58.426330+00:00 19994333.227647263557 27869999.999991297722 262864333.227634876966 1 60318.666660126 2024-01-09T15:59:59.434893+00:00 19994333.227505806834 27869999.999932892621 262864333.227434992790 1 60318.666671609 2024-01-09T16:00:00.426973+00:00 19994333.227545797825 27870000.000033907592 262864333.227576017380 1 60318.666683276 2024-01-09T16:00:01.435038+00:00 19994333.227666877210 27870000.000008180737 262864333.227671355009 1 60318.666695094 2024-01-09T16:00:02.456135+00:00 19994333.227394480258 27870000.000058680773 262864333.227449476719 1 60318.666706453 2024-01-09T16:00:03.437515+00:00 19994333.227397844195 27870000.000054523349 262864333.227448701859 1 60318.666717945 2024-01-09T16:00:04.430434+00:00 19994333.227574557066 27870000.000020362437 262864333.227591216564 1 60318.666729546 2024-01-09T16:00:05.432764+00:00 19994333.227461058646 27870000.000043064356 262864333.227500438690 1 60318.666741051 2024-01-09T16:00:06.426828+00:00 19994333.227481886744 27870000.000005505979 262864333.227483689785 1 60318.666752644 2024-01-09T16:00:07.428410+00:00 19994333.227821581066 27869999.999961763620 262864333.227779656649 1 60318.666764167 2024-01-09T16:00:08.424031+00:00 19994333.227516639978 27869999.999960485846 262864333.227473437786 1 60318.666775758 2024-01-09T16:00:09.425517+00:00 19994333.227315817028 27869999.999952863902 262864333.227264970541 1 60318.666787331 2024-01-09T16:00:10.425423+00:00 19994333.227551676333 27869999.999991923571 262864333.227539896965 1 60318.666798946 2024-01-09T16:00:11.428957+00:00 19994333.227700281888 27869999.999963078648 262864333.227659672499 1 60318.666810546 2024-01-09T16:00:12.431162+00:00 19994333.227652024478 27870000.000003565103 262864333.227651894093 1 60318.666822022 2024-01-09T16:00:13.422725+00:00 19994333.227469641715 27870000.000006258488 262864333.227472215891 1 60318.666833589 2024-01-09T16:00:14.422074+00:00 19994333.227662701160 27870000.000022031367 262864333.227681040764 1 60318.666845225 2024-01-09T16:00:15.427425+00:00 19994333.227633938193 27870000.000031568110 262864333.227661788464 1 60318.666856751 2024-01-09T16:00:16.423274+00:00 19994333.227531377226 27870000.000001274049 262864333.227528959513 1 60318.666868312 2024-01-09T16:00:17.422153+00:00 19994333.227514587343 27870000.000002786517 262864333.227513700724 1 60318.666879931 2024-01-09T16:00:18.426033+00:00 19994333.227405406535 27870000.000015646219 262864333.227417349815 1 60318.666891463 2024-01-09T16:00:19.422379+00:00 19994333.227506455034 27869999.999978993088 262864333.227481752634 1 60318.666903039 2024-01-09T16:00:20.422580+00:00 19994333.227590743452 27869999.999984640628 262864333.227571696043 1 60318.666914615 2024-01-09T16:00:21.422738+00:00 19994333.227510321885 27869999.999964766204 262864333.227471411228 1 60318.666926226 2024-01-09T16:00:22.425897+00:00 19994333.227701265365 27870000.000057622790 262864333.227755218744 1 60318.666937771 2024-01-09T16:00:23.423397+00:00 19994333.227382835001 27870000.000036735088 262864333.227415889502 1 60318.666949434 2024-01-09T16:00:24.431098+00:00 19994333.227553732693 27870000.000041991472 262864333.227592021227 1 60318.666960928 2024-01-09T16:00:25.424153+00:00 19994333.227497063577 27870000.000026725233 262864333.227520108223 1 60318.666972586 2024-01-09T16:00:26.431436+00:00 19994333.227738127112 27870000.000033318996 262864333.227767765522 1 60318.666984077 2024-01-09T16:00:27.424238+00:00 19994333.227484144270 27870000.000017128885 262864333.227497577667 1 60318.666995644 2024-01-09T16:00:28.423631+00:00 19994333.227679554373 27870000.000031121075 262864333.227706968784 1 60318.667007296 2024-01-09T16:00:29.430407+00:00 19994333.227722015232 27870000.000001572073 262864333.227719902992 1 60318.667018830 2024-01-09T16:00:30.426899+00:00 19994333.227829597890 27870000.000001829118 262864333.227827727795 1 60318.667030369 2024-01-09T16:00:31.423887+00:00 19994333.227312523872 27869999.999959271401 262864333.227268099785 1 60318.667041945 2024-01-09T16:00:32.424019+00:00 19994333.227325424552 27870000.000017479062 262864333.227339208126 1 60318.667053528 2024-01-09T16:00:33.424837+00:00 19994333.227442421019 27869999.999985314906 262864333.227424025536 1 60318.667065082 2024-01-09T16:00:34.423087+00:00 19994333.227574270219 27869999.999954763800 262864333.227525323629 1 60318.667076695 2024-01-09T16:00:35.426474+00:00 19994333.227766834199 27869999.999992590398 262864333.227755725384 1 60318.667088252 2024-01-09T16:00:36.424946+00:00 19994333.227459393442 27870000.000091992319 262864333.227547705173 1 60318.667099833 2024-01-09T16:00:37.425619+00:00 19994333.227551244199 27869999.999963555485 262864333.227511107922 1 60318.667111384 2024-01-09T16:00:38.423540+00:00 19994333.227568816394 27870000.000011723489 262864333.227576822042 1 60318.667122991 2024-01-09T16:00:39.426409+00:00 19994333.227784227580 27870000.000027734786 262864333.227808266878 1 60318.667134531 2024-01-09T16:00:40.423497+00:00 19994333.227612998337 27869999.999999430031 262864333.227608740330 1 60318.667146118 2024-01-09T16:00:41.424621+00:00 19994333.227564763278 27869999.999980948865 262864333.227542012930 1 60318.667157806 2024-01-09T16:00:42.434378+00:00 19994333.227465774864 27870000.000017184764 262864333.227479279041 1 60318.667169536 2024-01-09T16:00:43.447910+00:00 19994333.227337703109 27869999.999939605594 262864333.227273643017 1 60318.667180854 2024-01-09T16:00:44.425783+00:00 19994333.227645915002 27869999.999992296100 262864333.227634519339 1 60318.667192618 2024-01-09T16:00:45.442232+00:00 19994333.227647464722 27869999.999990258366 262864333.227634012699 1 60318.667204056 2024-01-09T16:00:46.430439+00:00 19994333.227400757372 27870000.000023782253 262864333.227420836687 1 60318.667215699 2024-01-09T16:00:47.436426+00:00 19994333.227506246418 27870000.000034231693 262864333.227536797523 1 60318.667227150 2024-01-09T16:00:48.425806+00:00 19994333.227472685277 27869999.999955080450 262864333.227424085140 1 60318.667238784 2024-01-09T16:00:49.430902+00:00 19994333.227359417826 27870000.000026896596 262864333.227382600307 1 60318.667250385 2024-01-09T16:00:50.433277+00:00 19994333.227674130350 27870000.000012084842 262864333.227682530880 1 60318.667261963 2024-01-09T16:00:51.433597+00:00 19994333.227559667081 27870000.000009641051 262864333.227565616369 1 60318.667273464 2024-01-09T16:00:52.427285+00:00 19994333.227574180812 27869999.999949004501 262864333.227519482374 1 60318.667285149 2024-01-09T16:00:53.436822+00:00 19994333.227474205196 27869999.999988995492 262864333.227459520102 1 60318.667296675 2024-01-09T16:00:54.432715+00:00 19994333.227547939867 27870000.000013466924 262864333.227557718754 1 60318.667308212 2024-01-09T16:00:55.429509+00:00 19994333.227634869516 27870000.000031813979 262864333.227663010359 1 60318.667319806 2024-01-09T16:00:56.431270+00:00 19994333.227636542171 27869999.999982099980 262864333.227614939213 1 60318.667331463 2024-01-09T16:00:57.438371+00:00 19994333.227483730763 27870000.000013705343 262864333.227493733168 1 60318.667342909 2024-01-09T16:00:58.427354+00:00 19994333.227590911090 27870000.000029858202 262864333.227617084980 1 60318.667354618 2024-01-09T16:00:59.438986+00:00 19994333.227387588471 27869999.999977685511 262864333.227361559868 1 60318.667366054 2024-01-09T16:01:00.427061+00:00 19994333.227690331638 27870000.000010251999 262864333.227696895599 1 60318.667377694 2024-01-09T16:01:01.432779+00:00 19994333.227516103536 27869999.999988134950 262864333.227500557899 1 60318.667389200 2024-01-09T16:01:02.426874+00:00 19994333.227678924799 27870000.000000901520 262864333.227676123381 1 60318.667400723 2024-01-09T16:01:03.422501+00:00 19994333.227605592459 27869999.999935969710 262864333.227537870407 1 60318.667412295 2024-01-09T16:01:04.422245+00:00 19994333.227643761784 27869999.999997097999 262864333.227637171745 1 60318.667423916 2024-01-09T16:01:05.426330+00:00 19994333.227605845779 27869999.999974153936 262864333.227576315403 1 60318.667435458 2024-01-09T16:01:06.423607+00:00 19994333.227430548519 27870000.000042639673 262864333.227469503880 1 60318.667447046 2024-01-09T16:01:07.424801+00:00 19994333.227387953550 27870000.000024382025 262864333.227408647537 1 60318.667458604 2024-01-09T16:01:08.423396+00:00 19994333.227721273899 27870000.000047758222 262864333.227765321732 1 60318.667470172 2024-01-09T16:01:09.422818+00:00 19994333.227459605783 27869999.999980397522 262864333.227436304092 1 60318.667481756 2024-01-09T16:01:10.423750+00:00 19994333.227557305247 27870000.000022124499 262864333.227575719357 1 60318.667493345 2024-01-09T16:01:11.424983+00:00 19994333.227492522448 27870000.000021055341 262864333.227509856224 1 60318.667504929 2024-01-09T16:01:12.425813+00:00 19994333.227615904063 27870000.000007431954 262864333.227619618177 1 60318.667516561 2024-01-09T16:01:13.430907+00:00 19994333.227411355823 27869999.999963365495 262864333.227371037006 1 60318.667528206 2024-01-09T16:01:14.437063+00:00 19994333.227697793394 27869999.999982062727 262864333.227676153183 1 60318.667539717 2024-01-09T16:01:15.431553+00:00 19994333.227434802800 27869999.999973487109 262864333.227404594421 1 60318.667551306 2024-01-09T16:01:16.432847+00:00 19994333.227426446974 27870000.000011958182 262864333.227434694767 1 60318.667562819 2024-01-09T16:01:17.427529+00:00 19994333.227642536163 27869999.999958388507 262864333.227597236633 1 60318.667574349 2024-01-09T16:01:18.423779+00:00 19994333.227821122855 27870000.000036679208 262864333.227854102850 1 60318.667586042 2024-01-09T16:01:19.433995+00:00 19994333.227500405163 27870000.000021487474 262864333.227518200874 1 60318.667597552 2024-01-09T16:01:20.428456+00:00 19994333.227555330843 27870000.000066466630 262864333.227618098259 1 60318.667609189 2024-01-09T16:01:21.433922+00:00 19994333.227431651205 27870000.000009994954 262864333.227437943220 1 60318.667620694 2024-01-09T16:01:22.427973+00:00 19994333.227482892573 27870000.000015556812 262864333.227494746447 1 60318.667632239 2024-01-09T16:01:23.425467+00:00 19994333.227276060730 27870000.000026583672 262864333.227298945189 1 60318.667644070 2024-01-09T16:01:24.447597+00:00 19994333.227479636669 27869999.999995611608 262864333.227471560240 1 60318.667655460 2024-01-09T16:01:25.431748+00:00 19994333.227667644620 27869999.999933283776 262864333.227597236633 1 60318.667666998 2024-01-09T16:01:26.428618+00:00 19994333.227832332253 27870000.000012882054 262864333.227841496468 1 60318.667678578 2024-01-09T16:01:27.429146+00:00 19994333.227357570082 27869999.999990381300 262864333.227344244719 1 60318.667690159 2024-01-09T16:01:28.429761+00:00 19994333.227535687387 27870000.000009108335 262864333.227541118860 1 60318.667701689 2024-01-09T16:01:29.425935+00:00 19994333.227551657706 27870000.000039100647 262864333.227587074041 1 60318.667713332 2024-01-09T16:01:30.431878+00:00 19994333.227638427168 27870000.000008098781 262864333.227642834187 1 60318.667724889 2024-01-09T16:01:31.430433+00:00 19994333.227413423359 27870000.000010952353 262864333.227420687675 1 60318.667736447 2024-01-09T16:01:32.429048+00:00 19994333.227779466659 27870000.000008139759 262864333.227783918381 1 60318.667748089 2024-01-09T16:01:33.434895+00:00 19994333.227379821241 27869999.999972894788 262864333.227349013090 1 60318.667759587 2024-01-09T16:01:34.428333+00:00 19994333.227316021919 27869999.999966617674 262864333.227278947830 1 60318.667771145 2024-01-09T16:01:35.426883+00:00 19994333.227548751980 27869999.999930869788 262864333.227475911379 1 60318.667782734 2024-01-09T16:01:36.428221+00:00 19994333.227359365672 27869999.999994482845 262864333.227350145578 1 60318.667794315 2024-01-09T16:01:37.428809+00:00 19994333.227632429451 27870000.000014040619 262864333.227642774582 1 60318.667805835 2024-01-09T16:01:38.424163+00:00 19994333.227527145296 27869999.999999318272 262864333.227522760630 1 60318.667817517 2024-01-09T16:01:39.433452+00:00 19994333.227517332882 27869999.999999422580 262864333.227513074875 1 60318.667829061 2024-01-09T16:01:40.430916+00:00 19994333.227685112506 27869999.999977782369 262864333.227659195662 1 60318.667840577 2024-01-09T16:01:41.425868+00:00 19994333.227653563023 27869999.999962393194 262864333.227612257004 1 60318.667852262 2024-01-09T16:01:42.435455+00:00 19994333.227410532534 27869999.999975930899 262864333.227382749319 1 60318.667863815 2024-01-09T16:01:43.433612+00:00 19994333.227644737810 27870000.000042911619 262864333.227683961391 1 60318.667875307 2024-01-09T16:01:44.426477+00:00 19994333.227642953396 27870000.000016033649 262864333.227655291557 1 60318.667886873 2024-01-09T16:01:45.425840+00:00 19994333.227384354919 27869999.999991398305 262864333.227372050285 1 60318.667898432 2024-01-09T16:01:46.424503+00:00 19994333.227632667869 27869999.999967295676 262864333.227596282959 1 60318.667910357 2024-01-09T16:01:47.454896+00:00 19994333.227637708187 27869999.999949496239 262864333.227583497763 1 60318.667921572 2024-01-09T16:01:48.423811+00:00 19994333.227404452860 27869999.999931026250 262864333.227331787348 1 60318.667933393 2024-01-09T16:01:49.445154+00:00 19994333.227613266557 27870000.000020649284 262864333.227630227804 1 60318.667944789 2024-01-09T16:01:50.429775+00:00 19994333.227525841445 27869999.999950647354 262864333.227472782135 1 60318.667956310 2024-01-09T16:01:51.425172+00:00 19994333.227745052427 27870000.000025380403 262864333.227766752243 1 60318.667967988 2024-01-09T16:01:52.434198+00:00 19994333.227430351079 27870000.000017065555 262864333.227443724871 1 60318.667979550 2024-01-09T16:01:53.433095+00:00 19994333.227786280215 27869999.999993328005 262864333.227775901556 1 60318.667991153 2024-01-09T16:01:54.435671+00:00 19994333.227398682386 27870000.000059187412 262864333.227454185486 1 60318.668002806 2024-01-09T16:01:55.442402+00:00 19994333.227652978152 27870000.000035122037 262864333.227684378624 1 60318.668014217 2024-01-09T16:01:56.428338+00:00 19994333.227646972984 27869999.999967142940 262864333.227610439062 1 60318.668025832 2024-01-09T16:01:57.431864+00:00 19994333.227738212794 27869999.999983340502 262864333.227717846632 1 60318.668037452 2024-01-09T16:01:58.435827+00:00 19994333.227538242936 27869999.999927356839 262864333.227461874485 1 60318.668049061 2024-01-09T16:01:59.438834+00:00 19994333.227401852608 27869999.999949149787 262864333.227347314358 1 60318.668060582 2024-01-09T16:02:00.434279+00:00 19994333.227600622922 27870000.000000178814 262864333.227597117424 1 60318.668072134 2024-01-09T16:02:01.432398+00:00 19994333.227322641760 27870000.000034075230 262864333.227353006601 1 60318.668083696 2024-01-09T16:02:02.431295+00:00 19994333.227809805423 27870000.000012129545 262864333.227818250656 1 60318.668095247 2024-01-09T16:02:03.429366+00:00 19994333.227561462671 27870000.000054202974 262864333.227611988783 1 60318.668106873 2024-01-09T16:02:04.433783+00:00 19994333.227557897568 27870000.000005010515 262864333.227559208870 1 60318.668118424 2024-01-09T16:02:05.431796+00:00 19994333.227635193616 27870000.000044327229 262864333.227675825357 1 60318.668130024 2024-01-09T16:02:06.434063+00:00 19994333.227667834610 27870000.000007916242 262864333.227672070265 1 60318.668141591 2024-01-09T16:02:07.433463+00:00 19994333.227575402707 27869999.999990969896 262864333.227562665939 1 60318.668153105 2024-01-09T16:02:08.428300+00:00 19994333.227606631815 27869999.999980039895 262864333.227582961321 1 60318.668164640 2024-01-09T16:02:09.424914+00:00 19994333.227398473769 27869999.999977443367 262864333.227372229099 1 60318.668176283 2024-01-09T16:02:10.430842+00:00 19994333.227545682341 27869999.999999888241 262864333.227541863918 1 60318.668187859 2024-01-09T16:02:11.430985+00:00 19994333.227679237723 27869999.999999977648 262864333.227675497532 1 60318.668199357 2024-01-09T16:02:12.424468+00:00 19994333.227499928325 27869999.999987941235 262864333.227484166622 1 60318.668210988 2024-01-09T16:02:13.429398+00:00 19994333.227738775313 27870000.000014498830 262864333.227749556303 1 60318.668222541 2024-01-09T16:02:14.427510+00:00 19994333.227598179132 27870000.000047173351 262864333.227641671896 1 60318.668234190 2024-01-09T16:02:15.433960+00:00 19994333.227572951466 27870000.000016778708 262864333.227586030960 1 60318.668245652 2024-01-09T16:02:16.424334+00:00 19994333.227375615388 27870000.000027209520 262864333.227399140596 1 60318.668257263 2024-01-09T16:02:17.427473+00:00 19994333.227506529540 27869999.999982692301 262864333.227485507727 1 60318.668268854 2024-01-09T16:02:18.429022+00:00 19994333.227849844843 27869999.999931346625 262864333.227777481079 1 60318.668280382 2024-01-09T16:02:19.425000+00:00 19994333.227485295385 27869999.999965198338 262864333.227446794510 1 60318.668291935 2024-01-09T16:02:20.423175+00:00 19994333.227372247726 27869999.999918416142 262864333.227286964655 1 60318.668303581 2024-01-09T16:02:21.429449+00:00 19994333.227654818445 27869999.999974273145 262864333.227625399828 1 60318.668315137 2024-01-09T16:02:22.427819+00:00 19994333.227635741234 27870000.000026378781 262864333.227658420801 1 60318.668326653 2024-01-09T16:02:23.422827+00:00 19994333.227560292929 27870000.000037081540 262864333.227593660355 1 60318.668338321 2024-01-09T16:02:24.430925+00:00 19994333.227375451475 27870000.000016886741 262864333.227388650179 1 60318.668349975 2024-01-09T16:02:25.437807+00:00 19994333.227713044733 27869999.999991532415 262864333.227700889111 1 60318.668361357 2024-01-09T16:02:26.421240+00:00 19994333.227563265711 27870000.000025317073 262864333.227584898472 1 60318.668372931 2024-01-09T16:02:27.421287+00:00 19994333.227581463754 27870000.000072084367 262864333.227649867535 1 60318.668384567 2024-01-09T16:02:28.426580+00:00 19994333.227750945836 27869999.999988626689 262864333.227735877037 1 60318.668396088 2024-01-09T16:02:29.422019+00:00 19994333.227585803717 27869999.999953668565 262864333.227535754442 1 60318.668407703 2024-01-09T16:02:30.425543+00:00 19994333.227562468499 27869999.999946855009 262864333.227505624294 1 60318.668419270 2024-01-09T16:02:31.424968+00:00 19994333.227672930807 27869999.999994069338 262864333.227663308382 1 60318.668430866 2024-01-09T16:02:32.426826+00:00 19994333.227505270392 27869999.999957352877 262864333.227458924055 1 60318.668442424 2024-01-09T16:02:33.425467+00:00 19994333.227525878698 27869999.999993879348 262864333.227516084909 1 60318.668453951 2024-01-09T16:02:34.421413+00:00 19994333.227365180850 27870000.000030256808 262864333.227391719818 1 60318.668465650 2024-01-09T16:02:35.432143+00:00 19994333.227691169828 27870000.000006500632 262864333.227693974972 1 60318.668477145 2024-01-09T16:02:36.425370+00:00 19994333.227674789727 27870000.000031717122 262864333.227702796459 1 60318.668488686 2024-01-09T16:02:37.422459+00:00 19994333.227547504008 27870000.000048015267 262864333.227591812611 1 60318.668500333 2024-01-09T16:02:38.428761+00:00 19994333.227620597929 27869999.999978873879 262864333.227595776320 1 60318.668511894 2024-01-09T16:02:39.427643+00:00 19994333.227329127491 27870000.000007446855 262864333.227332890034 1 60318.668523409 2024-01-09T16:02:40.422527+00:00 19994333.227573595941 27870000.000007294118 262864333.227577209473 1 60318.668535239 2024-01-09T16:02:41.444679+00:00 19994333.227624475956 27869999.999981660396 262864333.227602452040 1 60318.668546608 2024-01-09T16:02:42.426884+00:00 19994333.227383583784 27869999.999967202544 262864333.227347105742 1 60318.668558263 2024-01-09T16:02:43.433940+00:00 19994333.227553471923 27869999.999999333173 262864333.227549135685 1 60318.668569928 2024-01-09T16:02:44.441769+00:00 19994333.227537360042 27870000.000043381006 262864333.227577060461 1 60318.668581336 2024-01-09T16:02:45.427400+00:00 19994333.227739721537 27870000.000045400113 262864333.227781414986 1 60318.668593056 2024-01-09T16:02:46.440029+00:00 19994333.227727305144 27870000.000016242266 262864333.227739840746 1 60318.668604543 2024-01-09T16:02:47.432455+00:00 19994333.227532327175 27869999.999993883073 262864333.227522522211 1 60318.668616502 2024-01-09T16:02:48.465732+00:00 19994333.227622300386 27870000.000020697713 262864333.227639287710 1 60318.668627778 2024-01-09T16:02:49.440033+00:00 19994333.227574404329 27869999.999985273927 262864333.227555990219 1 60318.668639291 2024-01-09T16:02:50.434762+00:00 19994333.227441407740 27869999.999946027994 262864333.227383732796 1 60318.668650819 2024-01-09T16:02:51.430725+00:00 19994333.227547321469 27869999.999949425459 262864333.227493047714 1 60318.668662312 2024-01-09T16:02:52.423710+00:00 19994333.227567601949 27869999.999967128038 262864333.227531045675 1 60318.668673983 2024-01-09T16:02:53.432157+00:00 19994333.227489929646 27869999.999970942736 262864333.227457165718 1 60318.668685458 2024-01-09T16:02:54.423520+00:00 19994333.227632254362 27870000.000007551163 262864333.227636098862 1 60318.668697125 2024-01-09T16:02:55.431631+00:00 19994333.227643925697 27869999.999974522740 262864333.227614760399 1 60318.668708658 2024-01-09T16:02:56.428016+00:00 19994333.227238453925 27870000.000037577003 262864333.227272331715 1 60318.668720190 2024-01-09T16:02:57.424412+00:00 19994333.227747563273 27870000.000056322664 262864333.227800190449 1 60318.668731986 2024-01-09T16:02:58.443569+00:00 19994333.227444265038 27870000.000027790666 262864333.227468341589 1 60318.668743374 2024-01-09T16:02:59.427550+00:00 19994333.227627657354 27870000.000011608005 262864333.227635592222 1 60318.668755003 2024-01-09T16:03:00.432280+00:00 19994333.227711316198 27869999.999978933483 262864333.227686554193 1 60318.668766620 2024-01-09T16:03:01.435977+00:00 19994333.227424252778 27869999.999952752143 262864333.227373331785 1 60318.668778074 2024-01-09T16:03:02.425622+00:00 19994333.227559719235 27869999.999948389828 262864333.227504402399 1 60318.668789694 2024-01-09T16:03:03.429568+00:00 19994333.227634876966 27869999.999990027398 262864333.227621197701 1 60318.668801226 2024-01-09T16:03:04.425916+00:00 19994333.227324280888 27869999.999985326082 262864333.227305918932 1 60318.668812760 2024-01-09T16:03:05.422431+00:00 19994333.227737132460 27869999.999989327043 262864333.227722764015 1 60318.668824318 2024-01-09T16:03:06.421052+00:00 19994333.227637685835 27870000.000033862889 262864333.227667838335 1 60318.668835910 2024-01-09T16:03:07.422577+00:00 19994333.227495022118 27870000.000015310943 262864333.227506637573 1 60318.668847534 2024-01-09T16:03:08.426951+00:00 19994333.227592997253 27870000.000034023076 262864333.227623343468 1 60318.668859078 2024-01-09T16:03:09.424295+00:00 19994333.227508958429 27870000.000022720546 262864333.227527976036 1 60318.668870664 2024-01-09T16:03:10.425359+00:00 19994333.227658074349 27870000.000040233135 262864333.227694600821 1 60318.668882250 2024-01-09T16:03:11.426386+00:00 19994333.227752786130 27869999.999998234212 262864333.227747321129 1 60318.668893985 2024-01-09T16:03:12.440352+00:00 19994333.227646220475 27869999.999936509877 262864333.227579057217 1 60318.668905525 2024-01-09T16:03:13.437404+00:00 19994333.227579023689 27869999.999931544065 262864333.227506875992 1 60318.668917038 2024-01-09T16:03:14.432133+00:00 19994333.227650556713 27869999.999974917620 262864333.227621763945 1 60318.668928623 2024-01-09T16:03:15.433033+00:00 19994333.227455254644 27869999.999984014779 262864333.227435588837 1 60318.668940147 2024-01-09T16:03:16.428721+00:00 19994333.227588530630 27870000.000000875443 262864333.227585703135 1 60318.668951805 2024-01-09T16:03:17.435917+00:00 19994333.227518308908 27870000.000026579946 262864333.227541208267 1 60318.668963533 2024-01-09T16:03:18.449261+00:00 19994333.227592412382 27869999.999982014298 262864333.227570712566 1 60318.668974929 2024-01-09T16:03:19.433811+00:00 19994333.227521426976 27870000.000051856041 262864333.227569580078 1 60318.668986626 2024-01-09T16:03:20.444495+00:00 19994333.227362193167 27870000.000018808991 262864333.227377295494 1 60318.668997971 2024-01-09T16:03:21.424704+00:00 19994333.227619066834 27869999.999979387969 262864333.227594733238 1 60318.669009569 2024-01-09T16:03:22.426716+00:00 19994333.227518502623 27870000.000011686236 262864333.227526485920 1 60318.669021197 2024-01-09T16:03:23.431428+00:00 19994333.227420456707 27869999.999971900135 262864333.227388650179 1 60318.669032899 2024-01-09T16:03:24.442484+00:00 19994333.227615572512 27869999.999969974160 262864333.227581828833 1 60318.669044318 2024-01-09T16:03:25.429095+00:00 19994333.227633442730 27869999.999943047762 262864333.227572798729 1 60318.669055938 2024-01-09T16:03:26.433012+00:00 19994333.227423388511 27870000.000014390796 262864333.227434098721 1 60318.669067506 2024-01-09T16:03:27.432539+00:00 19994333.227704439312 27869999.999965671450 262864333.227666407824 1 60318.669079054 2024-01-09T16:03:28.430234+00:00 19994333.227486521006 27870000.000010263175 262864333.227493077517 1 60318.669090626 2024-01-09T16:03:29.430124+00:00 19994333.227684102952 27870000.000045686960 262864333.227726101875 1 60318.669102295 2024-01-09T16:03:30.438339+00:00 19994333.227581553161 27870000.000036422163 262864333.227614283562 1 60318.669113806 2024-01-09T16:03:31.432813+00:00 19994333.227628543973 27869999.999989315867 262864333.227614164352 1 60318.669125317 2024-01-09T16:03:32.427399+00:00 19994333.227667972445 27869999.999998468906 262864333.227662742138 1 60318.669136912 2024-01-09T16:03:33.429180+00:00 19994333.227255132049 27870000.000004529953 262864333.227255970240 1 60318.669148451 2024-01-09T16:03:34.426123+00:00 19994333.227765623480 27869999.999994672835 262864333.227756589651 1 60318.669160089 2024-01-09T16:03:35.431654+00:00 19994333.227480128407 27870000.000000026077 262864333.227476477623 1 60318.669171669 2024-01-09T16:03:36.432173+00:00 19994333.227515108883 27869999.999994270504 262864333.227505683899 1 60318.669183192 2024-01-09T16:03:37.427779+00:00 19994333.227812338620 27869999.999961197376 262864333.227769851685 1 60318.669194970 2024-01-09T16:03:38.445421+00:00 19994333.227519057691 27870000.000012859702 262864333.227528244257 1 60318.669206383 2024-01-09T16:03:39.431478+00:00 19994333.227499522269 27870000.000030823052 262864333.227526634932 1 60318.669217909 2024-01-09T16:03:40.427331+00:00 19994333.227727893740 27870000.000009939075 262864333.227734148502 1 60318.669229573 2024-01-09T16:03:41.435063+00:00 19994333.227774340659 27870000.000066321343 262864333.227836966515 1 60318.669241159 2024-01-09T16:03:42.436117+00:00 19994333.227433968335 27870000.000015195459 262864333.227445483208 1 60318.669252661 2024-01-09T16:03:43.429862+00:00 19994333.227252837270 27869999.999958582222 262864333.227207720280 1 60318.669264194 2024-01-09T16:03:44.426363+00:00 19994333.227815851569 27870000.000009056181 262864333.227821230888 1 60318.669275976 2024-01-09T16:03:45.444341+00:00 19994333.227470748127 27869999.999953329563 262864333.227420389652 1 60318.669287365 2024-01-09T16:03:46.428315+00:00 19994333.227428905666 27869999.999950673431 262864333.227375894785 1 60318.669299019 2024-01-09T16:03:47.435227+00:00 19994333.227535497397 27870000.000023137778 262864333.227554917336 1 60318.669310613 2024-01-09T16:03:48.436953+00:00 19994333.227733816952 27869999.999966129661 262864333.227696269751 1 60318.669322209 2024-01-09T16:03:49.438794+00:00 19994333.227442838252 27870000.000006362796 262864333.227445513010 1 60318.669333707 2024-01-09T16:03:50.432274+00:00 19994333.227756787091 27870000.000021047890 262864333.227774143219 1 60318.669345353 2024-01-09T16:03:51.438464+00:00 19994333.227538645267 27870000.000014267862 262864333.227549225092 1 60318.669356767 2024-01-09T16:03:52.424674+00:00 19994333.227584060282 27870000.000086735934 262864333.227667093277 1 60318.669368381 2024-01-09T16:03:53.428071+00:00 19994333.227497972548 27870000.000024743378 262864333.227519005537 1 60318.669379944 2024-01-09T16:03:54.427195+00:00 19994333.227621622384 27869999.999999094754 262864333.227617025375 1 60318.669391611 2024-01-09T16:03:55.435196+00:00 19994333.227614793926 27869999.999977249652 262864333.227588355541 1 60318.669403080 2024-01-09T16:03:56.426098+00:00 19994333.227450653911 27869999.999950587749 262864333.227397561073 1 60318.669414747 2024-01-09T16:03:57.434087+00:00 19994333.227309945971 27870000.000005684793 262864333.227311939001 1 60318.669426314 2024-01-09T16:03:58.433494+00:00 19994333.227575503290 27869999.999974429607 262864333.227546244860 1 60318.669437803 2024-01-09T16:03:59.426181+00:00 19994333.227492645383 27869999.999957505614 262864333.227446436882 1 60318.669449518 2024-01-09T16:04:00.438363+00:00 19994333.227651730180 27870000.000001978129 262864333.227649986744 1 60318.669461033 2024-01-09T16:04:01.433231+00:00 19994333.227427311242 27869999.999982353300 262864333.227405965328 1 60318.669472593 2024-01-09T16:04:02.432068+00:00 19994333.227358203381 27870000.000011414289 262864333.227365911007 1 60318.669484184 2024-01-09T16:04:03.433468+00:00 19994333.227643232793 27870000.000012926757 262864333.227652460337 1 60318.669495647 2024-01-09T16:04:04.423933+00:00 19994333.227545659989 27869999.999979265034 262864333.227521210909 1 60318.669507277 2024-01-09T16:04:05.428707+00:00 19994333.227555170655 27870000.000044241548 262864333.227595686913 1 60318.669518831 2024-01-09T16:04:06.427034+00:00 19994333.227248407900 27870000.000011734664 262864333.227256447077 1 60318.669530438 2024-01-09T16:04:07.429854+00:00 19994333.227687966079 27870000.000029515475 262864333.227713763714 1 60318.669542022 2024-01-09T16:04:08.430722+00:00 19994333.227834571153 27869999.999950479716 262864333.227781355381 1 60318.669553592 2024-01-09T16:04:09.430332+00:00 19994333.227128971368 27870000.000003017485 262864333.227128297091 1 60318.669565195 2024-01-09T16:04:10.432873+00:00 19994333.227482099086 27869999.999954357743 262864333.227432757616 1 60318.669576680 2024-01-09T16:04:11.425173+00:00 19994333.227683700621 27870000.000039022416 262864333.227719008923 1 60318.669588377 2024-01-09T16:04:12.435773+00:00 19994333.227520860732 27870000.000005811453 262864333.227522969246 1 60318.669599824 2024-01-09T16:04:13.424786+00:00 19994333.227666053921 27869999.999980829656 262864333.227643191814 1 60318.669611453 2024-01-09T16:04:14.429529+00:00 19994333.227347187698 27869999.999992530793 262864333.227336019278 1 60318.669623107 2024-01-09T16:04:15.436418+00:00 19994333.227632604539 27870000.000095386058 262864333.227724313736 1 60318.669634511 2024-01-09T16:04:16.421764+00:00 19994333.227422881871 27870000.000011306256 262864333.227430492640 1 60318.669646120 2024-01-09T16:04:17.424797+00:00 19994333.227659117430 27870000.000010855496 262864333.227666258812 1 60318.669657677 2024-01-09T16:04:18.423331+00:00 19994333.227482721210 27869999.999952152371 262864333.227431178093 1 60318.669669227 2024-01-09T16:04:19.421191+00:00 19994333.227705430239 27869999.999979425222 262864333.227681159973 1 60318.669680804 2024-01-09T16:04:20.421440+00:00 19994333.227276239544 27869999.999985374510 262864333.227257907391 1 60318.669692380 2024-01-09T16:04:21.421613+00:00 19994333.227338101715 27869999.999974224716 262864333.227308630943 1 60318.669703952 2024-01-09T16:04:22.421466+00:00 19994333.227476295084 27869999.999960951507 262864333.227433562279 1 60318.669715545 2024-01-09T16:04:23.423098+00:00 19994333.227470923215 27870000.000011939555 262864333.227479189634 1 60318.669727105 2024-01-09T16:04:24.421863+00:00 19994333.227728750557 27870000.000049032271 262864333.227774083614 1 60318.669738728 2024-01-09T16:04:25.426101+00:00 19994333.227652601898 27870000.000011682510 262864333.227660596371 1 60318.669750289 2024-01-09T16:04:26.424954+00:00 19994333.227727476507 27870000.000023081899 262864333.227746844292 1 60318.669761821 2024-01-09T16:04:27.421334+00:00 19994333.227526362985 27870000.000021278858 262864333.227543950081 1 60318.669773398 2024-01-09T16:04:28.421564+00:00 19994333.227303795516 27869999.999953851104 262864333.227253973484 1 60318.669784974 2024-01-09T16:04:29.421789+00:00 19994333.227595426142 27870000.000020079315 262864333.227611809969 1 60318.669796562 2024-01-09T16:04:30.422936+00:00 19994333.227674361318 27869999.999947130680 262864333.227617800236 1 60318.669808188 2024-01-09T16:04:31.427476+00:00 19994333.227457642555 27869999.999959841371 262864333.227413773537 1 60318.669819716 2024-01-09T16:04:32.423509+00:00 19994333.227598100901 27870000.000072557479 262864333.227666974068 1 60318.669831488 2024-01-09T16:04:33.440533+00:00 19994333.227662038058 27870000.000012814999 262864333.227671146393 1 60318.669842885 2024-01-09T16:04:34.425279+00:00 19994333.227284826338 27869999.999978676438 262864333.227259784937 1 60318.669854440 2024-01-09T16:04:35.423643+00:00 19994333.227608777583 27870000.000054970384 262864333.227660030127 1 60318.669866014 2024-01-09T16:04:36.423610+00:00 19994333.227536641061 27870000.000005632639 262864333.227538585663 1 60318.669877593 2024-01-09T16:04:37.424078+00:00 19994333.227755259722 27870000.000019378960 262864333.227770924568 1 60318.669889207 2024-01-09T16:04:38.427528+00:00 19994333.227480251342 27870000.000015672296 262864333.227492243052 1 60318.669900752 2024-01-09T16:04:39.424946+00:00 19994333.227518402040 27869999.999990809709 262864333.227505534887 1 60318.669912339 2024-01-09T16:04:40.426069+00:00 19994333.227581206709 27870000.000051397830 262864333.227628916502 1 60318.669924084 2024-01-09T16:04:41.440814+00:00 19994333.227739654481 27869999.999935444444 262864333.227671414614 1 60318.669935594 2024-01-09T16:04:42.435316+00:00 19994333.227546405047 27869999.999975424260 262864333.227518111467 1 60318.669947072 2024-01-09T16:04:43.427038+00:00 19994333.227394372225 27869999.999997142702 262864333.227387815714 1 60318.669958630 2024-01-09T16:04:44.425653+00:00 19994333.227477703243 27870000.000007394701 262864333.227481395006 1 60318.669970476 2024-01-09T16:04:45.449083+00:00 19994333.227579779923 27870000.000015869737 262864333.227591931820 1 60318.669981794 2024-01-09T16:04:46.426980+00:00 19994333.227786481380 27869999.999970279634 262864333.227753072977 1 60318.669993415 2024-01-09T16:04:47.430998+00:00 19994333.227784119546 27870000.000088673085 262864333.227869093418 1 60318.670004969 2024-01-09T16:04:48.429358+00:00 19994333.227646291256 27869999.999985460192 262864333.227628052235 1 60318.670016574 2024-01-09T16:04:49.431954+00:00 19994333.227407444268 27869999.999972697347 262864333.227376461029 1 60318.670028267 2024-01-09T16:04:50.442319+00:00 19994333.227728027850 27870000.000020202249 262864333.227744549513 1 60318.670039660 2024-01-09T16:04:51.426597+00:00 19994333.227506026626 27870000.000028233975 262864333.227530539036 1 60318.670051230 2024-01-09T16:04:52.426296+00:00 19994333.227364718914 27869999.999976709485 262864333.227337718010 1 60318.670062842 2024-01-09T16:04:53.429563+00:00 19994333.227559734136 27869999.999986417592 262864333.227542459965 1 60318.670074397 2024-01-09T16:04:54.427881+00:00 19994333.227438237518 27869999.999992072582 262864333.227426618338 1 60318.670085923 2024-01-09T16:04:55.423773+00:00 19994333.227598894387 27870000.000010441989 262864333.227605640888 1 60318.670097759 2024-01-09T16:04:56.446339+00:00 19994333.227586887777 27870000.000052418560 262864333.227635622025 1 60318.670109214 2024-01-09T16:04:57.436087+00:00 19994333.227261792868 27870000.000030890107 262864333.227288961411 1 60318.670120700 2024-01-09T16:04:58.428483+00:00 19994333.227680947632 27869999.999992828816 262864333.227670073509 1 60318.670132319 2024-01-09T16:04:59.432301+00:00 19994333.227775376290 27870000.000024419278 262864333.227796077728 1 60318.670143847 2024-01-09T16:05:00.428375+00:00 19994333.227416269481 27870000.000019427389 262864333.227432012558 1 60318.670155374 2024-01-09T16:05:01.424347+00:00 19994333.227298408747 27869999.999988365918 262864333.227283090353 1 60318.670166985 2024-01-09T16:05:02.427520+00:00 19994333.227703165263 27870000.000021450222 262864333.227720916271 1 60318.670178581 2024-01-09T16:05:03.429361+00:00 19994333.227572616190 27870000.000002622604 262864333.227571547031 1 60318.670190152 2024-01-09T16:05:04.429090+00:00 19994333.227683078498 27869999.999964810908 262864333.227644175291 1 60318.670201709 2024-01-09T16:05:05.427599+00:00 19994333.227490644902 27870000.000033497810 262864333.227520436049 1 60318.670213273 2024-01-09T16:05:06.426759+00:00 19994333.227553125471 27869999.999999310821 262864333.227548748255 1 60318.670224822 2024-01-09T16:05:07.424621+00:00 19994333.227591142058 27869999.999997742474 262864333.227585196495 1 60318.670236419 2024-01-09T16:05:08.426624+00:00 19994333.227461371571 27870000.000020232052 262864333.227477908134 1 60318.670247964 2024-01-09T16:05:09.424068+00:00 19994333.227603886276 27869999.999993033707 262864333.227593213320 1 60318.670259543 2024-01-09T16:05:10.424541+00:00 19994333.227747552097 27870000.000035118312 262864333.227778971195 1 60318.670271188 2024-01-09T16:05:11.430626+00:00 19994333.227306593210 27870000.000015947968 262864333.227318853140 1 60318.670282665 2024-01-09T16:05:12.422257+00:00 19994333.227660771459 27870000.000005465001 262864333.227662533522 1 60318.670294244 2024-01-09T16:05:13.422687+00:00 19994333.227566376328 27869999.999960679561 262864333.227523386478 1 60318.670305869 2024-01-09T16:05:14.427049+00:00 19994333.227599646896 27869999.999988257885 262864333.227584213018 1 60318.670317376 2024-01-09T16:05:15.421306+00:00 19994333.227439727634 27869999.999965563416 262864333.227401584387 1 60318.670328987 2024-01-09T16:05:16.424475+00:00 19994333.227578479797 27870000.000032600015 262864333.227607399225 1 60318.670340532 2024-01-09T16:05:17.422027+00:00 19994333.227357253432 27869999.999970488250 262864333.227324068546 1 60318.670352152 2024-01-09T16:05:18.425908+00:00 19994333.227621909231 27870000.000049114227 262864333.227667331696 1 60318.670363727 2024-01-09T16:05:19.426043+00:00 19994333.227643124759 27869999.999999534339 262864333.227638959885 1 60318.670375261 2024-01-09T16:05:20.422551+00:00 19994333.227645318955 27870000.000053957105 262864333.227695554495 1 60318.670386921 2024-01-09T16:05:21.429933+00:00 19994333.227418523282 27870000.000000506639 262864333.227415323257 1 60318.670398423 2024-01-09T16:05:22.423762+00:00 19994333.227788146585 27870000.000002581626 262864333.227787047625 1 60318.670410047 2024-01-09T16:05:23.428067+00:00 19994333.227326128632 27869999.999962817878 262864333.227285236120 1 60318.670421581 2024-01-09T16:05:24.424581+00:00 19994333.227401364595 27870000.000009626150 262864333.227407306433 1 60318.670433138 2024-01-09T16:05:25.423181+00:00 19994333.227384023368 27869999.999986968935 262864333.227367311716 1 60318.670444692 2024-01-09T16:05:26.421443+00:00 19994333.227856744081 27869999.999993640929 262864333.227846711874 1 60318.670456295 2024-01-09T16:05:27.423900+00:00 19994333.227537684143 27869999.999983198941 262864333.227517187595 1 60318.670467885 2024-01-09T16:05:28.425258+00:00 19994333.227811787277 27869999.999977115542 262864333.227785199881 1 60318.670479422 2024-01-09T16:05:29.422000+00:00 19994333.227392245084 27870000.000078450888 262864333.227467000484 1 60318.670491074 2024-01-09T16:05:30.428835+00:00 19994333.227426063269 27870000.000024821609 262864333.227447181940 1 60318.670502622 2024-01-09T16:05:31.426524+00:00 19994333.227830182761 27869999.999992769212 262864333.227819234133 1 60318.670514148 2024-01-09T16:05:32.422354+00:00 19994333.227620121092 27869999.999972045422 262864333.227588474751 1 60318.670525727 2024-01-09T16:05:33.422789+00:00 19994333.227737966925 27870000.000002045184 262864333.227736324072 1 60318.670537341 2024-01-09T16:05:34.426306+00:00 19994333.227598965168 27869999.999953798950 262864333.227549076080 1 60318.670548889 2024-01-09T16:05:35.424031+00:00 19994333.227550037205 27869999.999978259206 262864333.227524578571 1 60318.670560541 2024-01-09T16:05:36.430748+00:00 19994333.227466776967 27869999.999938957393 262864333.227402031422 1 60318.670572244 2024-01-09T16:05:37.441893+00:00 19994333.227461405098 27869999.999998211861 262864333.227455914021 1 60318.670583691 2024-01-09T16:05:38.430963+00:00 19994333.227630697191 27870000.000049524009 262864333.227676540613 1 60318.670595193 2024-01-09T16:05:39.424697+00:00 19994333.227601040155 27870000.000050917268 262864333.227648258209 1 60318.670606786 2024-01-09T16:05:40.426325+00:00 19994333.227577630430 27870000.000008355826 262864333.227582275867 1 60318.670618388 2024-01-09T16:05:41.428738+00:00 19994333.227798834443 27870000.000066459179 262864333.227861583233 1 60318.670630004 2024-01-09T16:05:42.432380+00:00 19994333.227598916739 27869999.999976027757 262864333.227571249008 1 60318.670641546 2024-01-09T16:05:43.429544+00:00 19994333.227684188634 27869999.999998141080 262864333.227678656578 1 60318.670653075 2024-01-09T16:05:44.425674+00:00 19994333.227353770286 27869999.999970965087 262864333.227321058512 1 60318.670664720 2024-01-09T16:05:45.431850+00:00 19994333.227543454617 27869999.999963600188 262864333.227503359318 1 60318.670676263 2024-01-09T16:05:46.429132+00:00 19994333.227521669120 27869999.999958869070 262864333.227476835251 1 60318.670687815 2024-01-09T16:05:47.427225+00:00 19994333.227481774986 27869999.999924827367 262864333.227402925491 1 60318.670699432 2024-01-09T16:05:48.430952+00:00 19994333.227579571307 27870000.000008653849 262864333.227584511042 1 60318.670710954 2024-01-09T16:05:49.426400+00:00 19994333.227710627019 27869999.999968957156 262864333.227675884962 1 60318.670722583 2024-01-09T16:05:50.431189+00:00 19994333.227773159742 27870000.000026818365 262864333.227796286345 1 60318.670734165 2024-01-09T16:05:51.431846+00:00 19994333.227553330362 27869999.999978929758 262864333.227528572083 1 60318.670745651 2024-01-09T16:05:52.424260+00:00 19994333.227799739689 27870000.000036638230 262864333.227832674980 1 60318.670757303 2024-01-09T16:05:53.430984+00:00 19994333.227402232587 27870000.000017456710 262864333.227416008711 1 60318.670768799 2024-01-09T16:05:54.424265+00:00 19994333.227441802621 27870000.000009141862 262864333.227447271347 1 60318.670780438 2024-01-09T16:05:55.429867+00:00 19994333.227746725082 27870000.000007390976 262864333.227750420570 1 60318.670792143 2024-01-09T16:05:56.441188+00:00 19994333.227541610599 27869999.999949950725 262864333.227487862110 1 60318.670803577 2024-01-09T16:05:57.429071+00:00 19994333.227430842817 27869999.999978356063 262864333.227405518293 1 60318.670815206 2024-01-09T16:05:58.433821+00:00 19994333.227612033486 27869999.999990928918 262864333.227599263191 1 60318.670826722 2024-01-09T16:05:59.428799+00:00 19994333.227351456881 27870000.000008020550 262864333.227355778217 1 60318.670838411 2024-01-09T16:06:00.438659+00:00 19994333.227548267692 27869999.999971993268 262864333.227516561747 1 60318.670849842 2024-01-09T16:06:01.426357+00:00 19994333.227988116443 27870000.000020276755 262864333.228004693985 1 60318.670861542 2024-01-09T16:06:02.437234+00:00 19994333.227510984987 27869999.999987911433 262864333.227495193481 1 60318.670873049 2024-01-09T16:06:03.431456+00:00 19994333.227491710335 27870000.000025514513 262864333.227513521910 1 60318.670884569 2024-01-09T16:06:04.426745+00:00 19994333.227462410927 27870000.000042721629 262864333.227501451969 1 60318.670896162 2024-01-09T16:06:05.428393+00:00 19994333.227539941669 27870000.000020954758 262864333.227557182312 1 60318.670907724 2024-01-09T16:06:06.427373+00:00 19994333.227678328753 27869999.999968368560 262864333.227643013000 1 60318.670919320 2024-01-09T16:06:07.429243+00:00 19994333.227604813874 27869999.999966606498 262864333.227567732334 1 60318.670930838 2024-01-09T16:06:08.424373+00:00 19994333.227398373187 27870000.000011701137 262864333.227406382561 1 60318.670942420 2024-01-09T16:06:09.425117+00:00 19994333.227491371334 27869999.999963361770 262864333.227451056242 1 60318.670953971 2024-01-09T16:06:10.423121+00:00 19994333.227568332106 27869999.999960355461 262864333.227524995804 1 60318.670965610 2024-01-09T16:06:11.428673+00:00 19994333.227354221046 27869999.999991580844 262864333.227342128754 1 60318.670977162 2024-01-09T16:06:12.426823+00:00 19994333.227584842592 27870000.000044152141 262864333.227625310421 1 60318.670988680 2024-01-09T16:06:13.421928+00:00 19994333.227738529444 27870000.000038791448 262864333.227773636580 1 60318.671000361 2024-01-09T16:06:14.431196+00:00 19994333.227845799178 27870000.000015620142 262864333.227857708931 1 60318.671011973 2024-01-09T16:06:15.434477+00:00 19994333.227598927915 27870000.000033311546 262864333.227628558874 1 60318.671023451 2024-01-09T16:06:16.426172+00:00 19994333.227445095778 27869999.999991759658 262864333.227433174849 1 60318.671035038 2024-01-09T16:06:17.427311+00:00 19994333.227705776691 27870000.000025007874 262864333.227727085352 1 60318.671046607 2024-01-09T16:06:18.426862+00:00 19994333.227368675172 27869999.999983143061 262864333.227348119020 1 60318.671058383 2024-01-09T16:06:19.444272+00:00 19994333.227817285806 27869999.999959524721 262864333.227773129940 1 60318.671069770 2024-01-09T16:06:20.428085+00:00 19994333.227495811880 27870000.000001210719 262864333.227493345737 1 60318.671081265 2024-01-09T16:06:21.421341+00:00 19994333.227494839579 27869999.999966494739 262864333.227457642555 1 60318.671092881 2024-01-09T16:06:22.424944+00:00 19994333.227571118623 27870000.000021081418 262864333.227588504553 1 60318.671104531 2024-01-09T16:06:23.431506+00:00 19994333.227667376399 27870000.000038724393 262864333.227702379227 1 60318.671116035 2024-01-09T16:06:24.425437+00:00 19994333.227530118078 27870000.000053055584 262864333.227579474449 1 60318.671127699 2024-01-09T16:06:25.433183+00:00 19994333.227563522756 27870000.000027593225 262864333.227587431669 1 60318.671139191 2024-01-09T16:06:26.426074+00:00 19994333.227471403778 27870000.000007674098 262864333.227475404739 1 60318.671150718 2024-01-09T16:06:27.422020+00:00 19994333.227559860796 27869999.999935001135 262864333.227491170168 1 60318.671162327 2024-01-09T16:06:28.425077+00:00 19994333.227769266814 27869999.999974310398 262864333.227739870548 1 60318.671173911 2024-01-09T16:06:29.425914+00:00 19994333.227513536811 27869999.999916568398 262864333.227426409721 1 60318.671185459 2024-01-09T16:06:30.423672+00:00 19994333.227608732879 27870000.000027820468 262864333.227632880211 1 60318.671197036 2024-01-09T16:06:31.423896+00:00 19994333.227450646460 27869999.999941609800 262864333.227388560772 1 60318.671208655 2024-01-09T16:06:32.427798+00:00 19994333.227641019970 27869999.999957505614 262864333.227594822645 1 60318.671220197 2024-01-09T16:06:33.425064+00:00 19994333.227569546551 27870000.000010240823 262864333.227576106787 1 60318.671231753 2024-01-09T16:06:34.423457+00:00 19994333.227568756789 27870000.000050019473 262864333.227615058422 1 60318.671243593 2024-01-09T16:06:35.446425+00:00 19994333.227581188083 27870000.000016089529 262864333.227593600750 1 60318.671254967 2024-01-09T16:06:36.429202+00:00 19994333.227554503828 27870000.000050876290 262864333.227601677179 1 60318.671266462 2024-01-09T16:06:37.422339+00:00 19994333.227822378278 27869999.999979157001 262864333.227797865868 1 60318.671278054 2024-01-09T16:06:38.423854+00:00 19994333.227472368628 27869999.999997552484 262864333.227466225624 1 60318.671289699 2024-01-09T16:06:39.429958+00:00 19994333.227634619921 27869999.999951448292 262864333.227582365274 1 60318.671301226 2024-01-09T16:06:40.425942+00:00 19994333.227372877300 27869999.999942641705 262864333.227311819792 1 60318.671312797 2024-01-09T16:06:41.425678+00:00 19994333.227536089718 27869999.999951682985 262864333.227484077215 1 60318.671324406 2024-01-09T16:06:42.428662+00:00 19994333.227492865175 27869999.999977651983 262864333.227466821671 1 60318.671336132 2024-01-09T16:06:43.441783+00:00 19994333.227666407824 27870000.000028811395 262864333.227691531181 1 60318.671347530 2024-01-09T16:06:44.426580+00:00 19994333.227711386979 27869999.999982986599 262864333.227690666914 1 60318.671359083 2024-01-09T16:06:45.424734+00:00 19994333.227421917021 27870000.000047057867 262864333.227465271950 1 60318.671370724 2024-01-09T16:06:46.430554+00:00 19994333.227680206299 27870000.000038083643 262864333.227714598179 1 60318.671382235 2024-01-09T16:06:47.425132+00:00 19994333.227447241545 27870000.000013794750 262864333.227457344532 1 60318.671393795 2024-01-09T16:06:48.423891+00:00 19994333.227599032223 27870000.000013992190 262864333.227609336376 1 60318.671405417 2024-01-09T16:06:49.428051+00:00 19994333.227261062711 27869999.999994132668 262864333.227251499891 1 60318.671416948 2024-01-09T16:06:50.424252+00:00 19994333.227657426149 27869999.999969109893 262864333.227622866631 1 60318.671428594 2024-01-09T16:06:51.430482+00:00 19994333.227615222335 27870000.000016260892 262864333.227627813816 1 60318.671440220 2024-01-09T16:06:52.434986+00:00 19994333.227539498359 27869999.999993517995 262864333.227529317141 1 60318.671451739 2024-01-09T16:06:53.430262+00:00 19994333.227232955396 27869999.999993093312 262864333.227222353220 1 60318.671463300 2024-01-09T16:06:54.429098+00:00 19994333.227576687932 27869999.999978389591 262864333.227551400661 1 60318.671474848 2024-01-09T16:06:55.426849+00:00 19994333.227598574013 27870000.000042837113 262864333.227637708187 1 60318.671486423 2024-01-09T16:06:56.426981+00:00 19994333.227663896978 27870000.000027194619 262864333.227687388659 1 60318.671498007 2024-01-09T16:06:57.427825+00:00 19994333.227462120354 27870000.000045921654 262864333.227504342794 1 60318.671509678 2024-01-09T16:06:58.436228+00:00 19994333.227668877691 27870000.000057920814 262864333.227723121643 1 60318.671521293 2024-01-09T16:06:59.439713+00:00 19994333.227462612092 27869999.999964304268 262864333.227423220873 1 60318.671532787 2024-01-09T16:07:00.432775+00:00 19994333.227402891964 27870000.000008136034 262864333.227407336235 1 60318.671544264 2024-01-09T16:07:01.424402+00:00 19994333.227740284055 27869999.999984983355 262864333.227721571922 1 60318.671555939 2024-01-09T16:07:02.433116+00:00 19994333.227616120130 27869999.999991048127 262864333.227603495121 1 60318.671567419 2024-01-09T16:07:03.424991+00:00 19994333.227529026568 27869999.999966029078 262864333.227491348982 1 60318.671578979 2024-01-09T16:07:04.423755+00:00 19994333.227595981210 27869999.999984543771 262864333.227576822042 1 60318.671590520 2024-01-09T16:07:05.420932+00:00 19994333.227440979332 27869999.999985218048 262864333.227422505617 1 60318.671602100 2024-01-09T16:07:06.421442+00:00 19994333.227502148598 27870000.000001460314 262864333.227499902248 1 60318.671613737 2024-01-09T16:07:07.426910+00:00 19994333.227744899690 27870000.000026687980 262864333.227767914534 1 60318.671625287 2024-01-09T16:07:08.424807+00:00 19994333.227605953813 27870000.000055540353 262864333.227657794952 1 60318.671636828 2024-01-09T16:07:09.421955+00:00 19994333.227481756359 27870000.000069655478 262864333.227547705173 1 60318.671648426 2024-01-09T16:07:10.424018+00:00 19994333.227412357926 27870000.000048212707 262864333.227456867695 1 60318.671660099 2024-01-09T16:07:11.432526+00:00 19994333.227483604103 27869999.999943457544 262864333.227423369884 1 60318.671671767 2024-01-09T16:07:12.440692+00:00 19994333.227692220360 27869999.999983128160 262864333.227671653032 1 60318.671683294 2024-01-09T16:07:13.436636+00:00 19994333.227535873652 27870000.000010125339 262864333.227542310953 1 60318.671694729 2024-01-09T16:07:14.424590+00:00 19994333.227357856929 27869999.999939974397 262864333.227294147015 1 60318.671706422 2024-01-09T16:07:15.434862+00:00 19994333.227632697672 27869999.999965012074 262864333.227594017982 1 60318.671718048 2024-01-09T16:07:16.439381+00:00 19994333.227418504655 27869999.999941002578 262864333.227355808020 1 60318.671729574 2024-01-09T16:07:17.435215+00:00 19994333.227684359998 27870000.000063072890 262864333.227743715048 1 60318.671741024 2024-01-09T16:07:18.424454+00:00 19994333.227391421795 27870000.000032156706 262864333.227419883013 1 60318.671752698 2024-01-09T16:07:19.433136+00:00 19994333.227723490447 27870000.000013932586 262864333.227733731270 1 60318.671764277 2024-01-09T16:07:20.433524+00:00 19994333.227290082723 27870000.000052675605 262864333.227339088917 1 60318.671775840 2024-01-09T16:07:21.432604+00:00 19994333.227509990335 27870000.000001676381 262864333.227507948875 1 60318.671787303 2024-01-09T16:07:22.422988+00:00 19994333.227698601782 27869999.999958053231 262864333.227652937174 1 60318.671799038 2024-01-09T16:07:23.436885+00:00 19994333.227523952723 27869999.999990940094 262864333.227511197329 1 60318.671810597 2024-01-09T16:07:24.435556+00:00 19994333.227490391582 27869999.999968394637 262864333.227455109358 1 60318.671822268 2024-01-09T16:07:25.443911+00:00 19994333.227700039744 27869999.999958857894 262864333.227655231953 1 60318.671833713 2024-01-09T16:07:26.432758+00:00 19994333.227598588914 27869999.999969452620 262864333.227564334869 1 60318.671845328 2024-01-09T16:07:27.436310+00:00 19994333.227670554072 27870000.000005695969 262864333.227672547102 1 60318.671856747 2024-01-09T16:07:28.422929+00:00 19994333.227326676250 27869999.999980468303 262864333.227303445339 1 60318.671868387 2024-01-09T16:07:29.428639+00:00 19994333.227550271899 27870000.000058863312 262864333.227605432272 1 60318.671880008 2024-01-09T16:07:30.432670+00:00 19994333.227629054338 27870000.000042188913 262864333.227667570114 1 60318.671891522 2024-01-09T16:07:31.427455+00:00 19994333.227544158697 27870000.000060241669 262864333.227600693703 1 60318.671903057 2024-01-09T16:07:32.424125+00:00 19994333.227563671768 27870000.000015974045 262864333.227575957775 1 60318.671914712 2024-01-09T16:07:33.431102+00:00 19994333.227750789374 27869999.999993458390 262864333.227740526199 1 60318.671926276 2024-01-09T16:07:34.430247+00:00 19994333.227464336902 27869999.999941851944 262864333.227402508259 1 60318.671937923 2024-01-09T16:07:35.436547+00:00 19994333.227254915982 27869999.999966952950 262864333.227218180895 1 60318.671949350 2024-01-09T16:07:36.423858+00:00 19994333.227568525821 27869999.999954845756 262864333.227519690990 1 60318.671961175 2024-01-09T16:07:37.445529+00:00 19994333.227833781391 27870000.000002872199 262864333.227832943201 1 60318.671972491 2024-01-09T16:07:38.423230+00:00 19994333.227481279522 27870000.000009972602 262864333.227487564087 1 60318.671984067 2024-01-09T16:07:39.423419+00:00 19994333.227856073529 27870000.000028897077 262864333.227881282568 1 60318.671995723 2024-01-09T16:07:40.430440+00:00 19994333.227576840669 27870000.000021398067 262864333.227594554424 1 60318.672007451 2024-01-09T16:07:41.443733+00:00 19994333.227684386075 27870000.000019021332 262864333.227699697018 1 60318.672018978 2024-01-09T16:07:42.439732+00:00 19994333.227710153908 27869999.999988682568 262864333.227695137262 1 60318.672030404 2024-01-09T16:07:43.426916+00:00 19994333.227423492819 27870000.000007141382 262864333.227426946163 1 60318.672041943 2024-01-09T16:07:44.423901+00:00 19994333.227444481105 27869999.999961249530 262864333.227402031422 1 60318.672053565 2024-01-09T16:07:45.427987+00:00 19994333.227526824921 27869999.999958261847 262864333.227481395006 1 60318.672065166 2024-01-09T16:07:46.430368+00:00 19994333.227591246367 27869999.999992687255 262864333.227580249310 1 60318.672076751 2024-01-09T16:07:47.431253+00:00 19994333.227553412318 27870000.000024706125 262864333.227574408054 1 60318.672088247 2024-01-09T16:07:48.424510+00:00 19994333.227548584342 27869999.999999731779 262864333.227544605732 1 60318.672099860 2024-01-09T16:07:49.427956+00:00 19994333.227289866656 27869999.999977890402 262864333.227264046669 1 60318.672111439 2024-01-09T16:07:50.428270+00:00 19994333.227568168193 27870000.000012267381 262864333.227576762438 1 60318.672123021 2024-01-09T16:07:51.428948+00:00 19994333.227689236403 27870000.000040203333 262864333.227725744247 1 60318.672134594 2024-01-09T16:07:52.428928+00:00 19994333.227403357625 27870000.000053055584 262864333.227452695370 1 60318.672146173 2024-01-09T16:07:53.429331+00:00 19994333.227501858026 27869999.999991491437 262864333.227489650249 1 60318.672157839 2024-01-09T16:07:54.437329+00:00 19994333.227638114244 27869999.999973759055 262864333.227608203888 1 60318.672169290 2024-01-09T16:07:55.426643+00:00 19994333.227675594389 27870000.000030990690 262864333.227702885866 1 60318.672180953 2024-01-09T16:07:56.434364+00:00 19994333.227750893682 27869999.999935910106 262864333.227683126926 1 60318.672192419 2024-01-09T16:07:57.425034+00:00 19994333.227567408234 27870000.000024180859 262864333.227587878704 1 60318.672204105 2024-01-09T16:07:58.434671+00:00 19994333.227471422404 27869999.999974053353 262864333.227441757917 1 60318.672215638 2024-01-09T16:07:59.431127+00:00 19994333.227515798062 27869999.999994177371 262864333.227506279945 1 60318.672227204 2024-01-09T16:08:00.430464+00:00 19994333.227606002241 27870000.000015370548 262864333.227617681026 1 60318.672238749 2024-01-09T16:08:01.427866+00:00 19994333.227706365287 27869999.999997444451 262864333.227700114250 1 60318.672250285 2024-01-09T16:08:02.424644+00:00 19994333.227667231113 27870000.000038612634 262864333.227702170610 1 60318.672261876 2024-01-09T16:08:03.426078+00:00 19994333.227553345263 27869999.999964661896 262864333.227514296770 1 60318.672273495 2024-01-09T16:08:04.429951+00:00 19994333.227500256151 27870000.000011231750 262864333.227507799864 1 60318.672285036 2024-01-09T16:08:05.427072+00:00 19994333.227400608361 27870000.000035304576 262864333.227432221174 1 60318.672296577 2024-01-09T16:08:06.424286+00:00 19994333.227448038757 27869999.999974314123 262864333.227418661118 1 60318.672308189 2024-01-09T16:08:07.427526+00:00 19994333.227502938360 27869999.999959871173 262864333.227459132671 1 60318.672319767 2024-01-09T16:08:08.427858+00:00 19994333.227607104927 27869999.999944198877 262864333.227547615767 1 60318.672331261 2024-01-09T16:08:09.420939+00:00 19994333.227844204754 27869999.999973438680 262864333.227813959122 1 60318.672342949 2024-01-09T16:08:10.430748+00:00 19994333.227502524853 27870000.000003594905 262864333.227502435446 1 60318.672354515 2024-01-09T16:08:11.430097+00:00 19994333.227530505508 27869999.999958429486 262864333.227485239506 1 60318.672366322 2024-01-09T16:08:12.450267+00:00 19994333.227340899408 27870000.000018127263 262864333.227355331182 1 60318.672377575 2024-01-09T16:08:13.422473+00:00 19994333.227583091706 27870000.000048831105 262864333.227628201246 1 60318.672389149 2024-01-09T16:08:14.422471+00:00 19994333.227299779654 27870000.000051483512 262864333.227347582579 1 60318.672400712 2024-01-09T16:08:15.421475+00:00 19994333.227836571634 27870000.000029023737 262864333.227861911058 1 60318.672412351 2024-01-09T16:08:16.427111+00:00 19994333.227462075651 27870000.000046163797 262864333.227504551411 1 60318.672423872 2024-01-09T16:08:17.422530+00:00 19994333.227464288473 27869999.999969888479 262864333.227430492640 1 60318.672435665 2024-01-09T16:08:18.441401+00:00 19994333.227534599602 27869999.999979175627 262864333.227510064840 1 60318.672447059 2024-01-09T16:08:19.425932+00:00 19994333.227806806564 27870000.000007119030 262864333.227810233831 1 60318.672458601 2024-01-09T16:08:20.423146+00:00 19994333.227504581213 27869999.999940149486 262864333.227441042662 1 60318.672470217 2024-01-09T16:08:21.426708+00:00 19994333.227798938751 27869999.999973643571 262864333.227768898010 1 60318.672481776 2024-01-09T16:08:22.425444+00:00 19994333.227729219943 27870000.000027526170 262864333.227753072977 1 60318.672493320 2024-01-09T16:08:23.422876+00:00 19994333.227549917996 27870000.000020414591 262864333.227566629648 1 60318.672504915 2024-01-09T16:08:24.424661+00:00 19994333.227419685572 27869999.999990589917 262864333.227406561375 1 60318.672516555 2024-01-09T16:08:25.430339+00:00 19994333.227538567036 27870000.000040534884 262864333.227575391531 1 60318.672528060 2024-01-09T16:08:26.424376+00:00 19994333.227827675641 27869999.999993510544 262864333.227817475796 1 60318.672539588 2024-01-09T16:08:27.420417+00:00 19994333.227409623563 27870000.000020697713 262864333.227426618338 1 60318.672551166 2024-01-09T16:08:28.420733+00:00 19994333.227711062878 27870000.000006716698 262864333.227714061737 1 60318.672562753 2024-01-09T16:08:29.421898+00:00 19994333.227501790971 27869999.999969583005 262864333.227467656136 1 60318.672574320 2024-01-09T16:08:30.421246+00:00 19994333.227562300861 27869999.999982781708 262864333.227541387081 1 60318.672585909 2024-01-09T16:08:31.422530+00:00 19994333.227399408817 27869999.999969873577 262864333.227365583181 1 60318.672597472 2024-01-09T16:08:32.421595+00:00 19994333.227685257792 27869999.999969162047 262864333.227650702000 1 60318.672609048 2024-01-09T16:08:33.421750+00:00 19994333.227536339313 27869999.999998535961 262864333.227531194687 1 60318.672620661 2024-01-09T16:08:34.425094+00:00 19994333.227488912642 27870000.000013723969 262864333.227498918772 1 60318.672632185 2024-01-09T16:08:35.420748+00:00 19994333.227372795343 27870000.000039972365 262864333.227409064770 1 60318.672643797 2024-01-09T16:08:36.424087+00:00 19994333.227735757828 27870000.000046830624 262864333.227778881788 1 60318.672655376 2024-01-09T16:08:37.424503+00:00 19994333.227319899946 27869999.999987527728 262864333.227303743362 1 60318.672666950 2024-01-09T16:08:38.424442+00:00 19994333.227725308388 27869999.999965302646 262864333.227686911821 1 60318.672678508 2024-01-09T16:08:39.423078+00:00 19994333.227415498346 27869999.999980468303 262864333.227392286062 1 60318.672690160 2024-01-09T16:08:40.429791+00:00 19994333.227575521916 27869999.999896168709 262864333.227467983961 1 60318.672701730 2024-01-09T16:08:41.429526+00:00 19994333.227613825351 27870000.000017520040 262864333.227627664804 1 60318.672713261 2024-01-09T16:08:42.425732+00:00 19994333.227633234113 27869999.999939460307 262864333.227569013834 1 60318.672724895 2024-01-09T16:08:43.430907+00:00 19994333.227550063282 27869999.999982960522 262864333.227529317141 1 60318.672736545 2024-01-09T16:08:44.437441+00:00 19994333.227694481611 27870000.000026389956 262864333.227717190981 1 60318.672748205 2024-01-09T16:08:45.444904+00:00 19994333.227745629847 27870000.000058040023 262864333.227799981833 1 60318.672759576 2024-01-09T16:08:46.427368+00:00 19994333.227586284280 27870000.000006865710 262864333.227589428425 1 60318.672771204 2024-01-09T16:08:47.432043+00:00 19994333.227453939617 27870000.000000827014 262864333.227451086044 1 60318.672782765 2024-01-09T16:08:48.430863+00:00 19994333.227461472154 27869999.999980531633 262864333.227438330650 1 60318.672794319 2024-01-09T16:08:49.429173+00:00 19994333.227535076439 27870000.000004850328 262864333.227536231279 1 60318.672805871 2024-01-09T16:08:50.427229+00:00 19994333.227697443217 27870000.000037506223 262864333.227731227875 1 60318.672817503 2024-01-09T16:08:51.432239+00:00 19994333.227467868477 27869999.999956808984 262864333.227420985699 1 60318.672829041 2024-01-09T16:08:52.429124+00:00 19994333.227434266359 27869999.999982696027 262864333.227413266897 1 60318.672840633 2024-01-09T16:08:53.430700+00:00 19994333.227701857686 27869999.999983243644 262864333.227681398392 1 60318.672852189 2024-01-09T16:08:54.429157+00:00 19994333.227427702397 27870000.000017583370 262864333.227441579103 1 60318.672863827 2024-01-09T16:08:55.434685+00:00 19994333.227504547685 27870000.000038031489 262864333.227538883686 1 60318.672875498 2024-01-09T16:08:56.443045+00:00 19994333.227599568665 27869999.999996349216 262864333.227592229843 1 60318.672887127 2024-01-09T16:08:57.447811+00:00 19994333.227769959718 27869999.999996159226 262864333.227762430906 1 60318.672898559 2024-01-09T16:08:58.435491+00:00 19994333.227487318218 27870000.000006016344 262864333.227489650249 1 60318.672910069 2024-01-09T16:08:59.429939+00:00 19994333.227432493120 27869999.999997545034 262864333.227426350117 1 60318.672921665 2024-01-09T16:09:00.431900+00:00 19994333.227496445179 27869999.999996811152 262864333.227489560843 1 60318.672933523 2024-01-09T16:09:01.456401+00:00 19994333.227553319186 27870000.000001490116 262864333.227551102638 1 60318.672944763 2024-01-09T16:09:02.427482+00:00 19994333.227421510965 27870000.000002633780 262864333.227420449257 1 60318.672956282 2024-01-09T16:09:03.422813+00:00 19994333.227503728122 27869999.999983903021 262864333.227483928204 1 60318.672967910 2024-01-09T16:09:04.427399+00:00 19994333.227732382715 27869999.999970264733 262864333.227698951960 1 60318.672979407 2024-01-09T16:09:05.420813+00:00 19994333.227533411235 27869999.999979019165 262864333.227508723736 1 60318.672991012 2024-01-09T16:09:06.423402+00:00 19994333.227650936693 27869999.999965179712 262864333.227612435818 1 60318.673002583 2024-01-09T16:09:07.423134+00:00 19994333.227470315993 27870000.000043377280 262864333.227510005236 1 60318.673014130 2024-01-09T16:09:08.420864+00:00 19994333.227537725121 27870000.000004809350 262864333.227538824081 1 60318.673025726 2024-01-09T16:09:09.422735+00:00 19994333.227678973228 27870000.000038560480 262864333.227713853121 1 60318.673037340 2024-01-09T16:09:10.426197+00:00 19994333.227425694466 27870000.000061746687 262864333.227483749390 1 60318.673048892 2024-01-09T16:09:11.424276+00:00 19994333.227449543774 27869999.999980859458 262864333.227426707745 1 60318.673060460 2024-01-09T16:09:12.423751+00:00 19994333.227575294673 27869999.999981086701 262864333.227552682161 1 60318.673072364 2024-01-09T16:09:13.452241+00:00 19994333.227434962988 27869999.999976806343 262864333.227408081293 1 60318.673083940 2024-01-09T16:09:14.452393+00:00 19994333.227740868926 27869999.999950904399 262864333.227688074112 1 60318.673095272 2024-01-09T16:09:15.431523+00:00 19994333.227502081543 27869999.999950528145 262864333.227448910475 1 60318.673106947 2024-01-09T16:09:16.440231+00:00 19994333.227485649288 27870000.000018000603 262864333.227499961853 1 60318.673118373 2024-01-09T16:09:17.427419+00:00 19994333.227677296847 27870000.000061664730 262864333.227735251188 1 60318.673129916 2024-01-09T16:09:18.424737+00:00 19994333.227407325059 27869999.999983072281 262864333.227386713028 1 60318.673141562 2024-01-09T16:09:19.430961+00:00 19994333.227630894631 27870000.000079344958 262864333.227706521749 1 60318.673153255 2024-01-09T16:09:20.441257+00:00 19994333.227506697178 27869999.999996788800 262864333.227499783039 1 60318.673164772 2024-01-09T16:09:21.436342+00:00 19994333.227456133813 27870000.000025212765 262864333.227477639914 1 60318.673176389 2024-01-09T16:09:22.440013+00:00 19994333.227576047182 27869999.999956063926 262864333.227528423071 1 60318.673187773 2024-01-09T16:09:23.423543+00:00 19994333.227701105177 27869999.999990027398 262864333.227687418461 1 60318.673199354 2024-01-09T16:09:24.424161+00:00 19994333.227539181709 27869999.999944254756 262864333.227479755878 1 60318.673210984 2024-01-09T16:09:25.429023+00:00 19994333.227483235300 27869999.999950502068 262864333.227430045605 1 60318.673222638 2024-01-09T16:09:26.435881+00:00 19994333.227617222816 27869999.999974295497 262864333.227587848902 1 60318.673234154 2024-01-09T16:09:27.430913+00:00 19994333.227516919374 27870000.000013798475 262864333.227527022362 1 60318.673245639 2024-01-09T16:09:28.423227+00:00 19994333.227673448622 27870000.000001505017 262864333.227671235800 1 60318.673257261 2024-01-09T16:09:29.427293+00:00 19994333.227389898151 27870000.000031534582 262864333.227417737246 1 60318.673268814 2024-01-09T16:09:30.425545+00:00 19994333.227750133723 27870000.000013455749 262864333.227759897709 1 60318.673280395 2024-01-09T16:09:31.426076+00:00 19994333.227382075042 27870000.000037282705 262864333.227415651083 1 60318.673292020 2024-01-09T16:09:32.430541+00:00 19994333.227545645088 27869999.999977622181 262864333.227519571781 1 60318.673303661 2024-01-09T16:09:33.436329+00:00 19994333.227658640593 27870000.000011108816 262864333.227666050196 1 60318.673315369 2024-01-09T16:09:34.447822+00:00 19994333.227480392903 27869999.999979577959 262864333.227456271648 1 60318.673326734 2024-01-09T16:09:35.429761+00:00 19994333.227654326707 27869999.999979984015 262864333.227630615234 1 60318.673338271 2024-01-09T16:09:36.426589+00:00 19994333.227591361851 27869999.999984145164 262864333.227571815252 1 60318.673349903 2024-01-09T16:09:37.431668+00:00 19994333.227398023009 27869999.999999582767 262864333.227393925190 1 60318.673361453 2024-01-09T16:09:38.429521+00:00 19994333.227555010468 27869999.999984469265 262864333.227535784245 1 60318.673373032 2024-01-09T16:09:39.430004+00:00 19994333.227749161422 27870000.000017542392 262864333.227763026953 1 60318.673384623 2024-01-09T16:09:40.431441+00:00 19994333.227682396770 27870000.000005282462 262864333.227683961391 1 60318.673396304 2024-01-09T16:09:41.440636+00:00 19994333.227564912289 27870000.000032879412 262864333.227594077587 1 60318.673407846 2024-01-09T16:09:42.437885+00:00 19994333.227487180382 27870000.000019077212 262864333.227502554655 1 60318.673419320 2024-01-09T16:09:43.429254+00:00 19994333.227595441043 27870000.000014990568 262864333.227606743574 1 60318.673430827 2024-01-09T16:09:44.423472+00:00 19994333.227595597506 27869999.999975033104 262864333.227566927671 1 60318.673442396 2024-01-09T16:09:45.423023+00:00 19994333.227720234543 27869999.999968722463 262864333.227685242891 1 60318.673454189 2024-01-09T16:09:46.441954+00:00 19994333.227384537458 27869999.999946292490 262864333.227327138186 1 60318.673465671 2024-01-09T16:09:47.434017+00:00 19994333.227617222816 27869999.999971684068 262864333.227585226297 1 60318.673477182 2024-01-09T16:09:48.428491+00:00 19994333.227429185063 27869999.999985899776 262864333.227411389351 1 60318.673488736 2024-01-09T16:09:49.426808+00:00 19994333.227766871452 27870000.000001236796 262864333.227764427662 1 60318.673500307 2024-01-09T16:09:50.426552+00:00 19994333.227814909071 27870000.000031348318 262864333.227842569351 1 60318.673511846 2024-01-09T16:09:51.423448+00:00 19994333.227065958083 27870000.000023998320 262864333.227086246014 1 60318.673523468 2024-01-09T16:09:52.427667+00:00 19994333.227381594479 27870000.000020645559 262864333.227398544550 1 60318.673535045 2024-01-09T16:09:53.427878+00:00 19994333.227702382952 27870000.000026635826 262864333.227725327015 1 60318.673546657 2024-01-09T16:09:54.431146+00:00 19994333.227532546967 27870000.000012062490 262864333.227540910244 1 60318.673558145 2024-01-09T16:09:55.423714+00:00 19994333.227623041719 27869999.999988719821 262864333.227608084679 1 60318.673569760 2024-01-09T16:09:56.427287+00:00 19994333.227357640862 27869999.999989431351 262864333.227343380451 1 60318.673581481 2024-01-09T16:09:57.439988+00:00 19994333.227642480284 27869999.999959677458 262864333.227598458529 1 60318.673592951 2024-01-09T16:09:58.430994+00:00 19994333.227701932192 27869999.999958224595 262864333.227656453848 1 60318.673604534 2024-01-09T16:09:59.431782+00:00 19994333.227525565773 27870000.000004559755 262864333.227526426315 1 60318.673616237 2024-01-09T16:10:00.442894+00:00 19994333.227726235986 27869999.999966807663 262864333.227689325809 1 60318.673627719 2024-01-09T16:10:01.434919+00:00 19994333.227742750198 27870000.000035207719 262864333.227774262428 1 60318.673639450 2024-01-09T16:10:02.448518+00:00 19994333.227325871587 27869999.999990265816 262864333.227312445641 1 60318.673650824 2024-01-09T16:10:03.431252+00:00 19994333.227582395077 27870000.000016540289 262864333.227595239878 1 60318.673662383 2024-01-09T16:10:04.429878+00:00 19994333.227559994906 27870000.000036202371 262864333.227592498064 1 60318.673674022 2024-01-09T16:10:05.435541+00:00 19994333.227509442717 27869999.999969922006 262864333.227475672960 1 60318.673685480 2024-01-09T16:10:06.425515+00:00 19994333.227310508490 27869999.999977242202 262864333.227284044027 1 60318.673697140 2024-01-09T16:10:07.432870+00:00 19994333.227710280567 27870000.000002752990 262864333.227709323168 1 60318.673708604 2024-01-09T16:10:08.423353+00:00 19994333.227656397969 27869999.999949697405 262864333.227602392435 1 60318.673720161 2024-01-09T16:10:09.421941+00:00 19994333.227630283684 27870000.000001776963 262864333.227628380060 1 60318.673731782 2024-01-09T16:10:10.425956+00:00 19994333.227450117469 27869999.999982979149 262864333.227429389954 1 60318.673743333 2024-01-09T16:10:11.423980+00:00 19994333.227754145861 27870000.000060867518 262864333.227811306715 1 60318.673754922 2024-01-09T16:10:12.425224+00:00 19994333.227791670710 27870000.000047218055 262864333.227835178375 1 60318.673766501 2024-01-09T16:10:13.425722+00:00 19994333.227675385773 27870000.000079680234 262864333.227751374245 1 60318.673778059 2024-01-09T16:10:14.424345+00:00 19994333.227637182921 27869999.999993920326 262864333.227627396584 1 60318.673789615 2024-01-09T16:10:15.422718+00:00 19994333.227362435311 27870000.000008258969 262864333.227366983891 1 60318.673801221 2024-01-09T16:10:16.425538+00:00 19994333.227456983179 27869999.999966632575 262864333.227419912815 1 60318.673812774 2024-01-09T16:10:17.423668+00:00 19994333.227818023413 27869999.999988161027 262864333.227802485228 1 60318.673824329 2024-01-09T16:10:18.422021+00:00 19994333.227530851960 27869999.999967854470 262864333.227495014668 1 60318.673835880 2024-01-09T16:10:19.420058+00:00 19994333.227342229337 27869999.999963898212 262864333.227302432060 1 60318.673847466 2024-01-09T16:10:20.421045+00:00 19994333.227550815791 27869999.999982107431 262864333.227529227734 1 60318.673859079 2024-01-09T16:10:21.424449+00:00 19994333.227677006274 27869999.999980166554 262864333.227653473616 1 60318.673870709 2024-01-09T16:10:22.429229+00:00 19994333.227698072791 27870000.000036522746 262864333.227730929852 1 60318.673882185 2024-01-09T16:10:23.420792+00:00 19994333.227566126734 27870000.000046912581 262864333.227609336376 1 60318.673893872 2024-01-09T16:10:24.430521+00:00 19994333.227718323469 27870000.000023912638 262864333.227738529444 1 60318.673905379 2024-01-09T16:10:25.424767+00:00 19994333.227570142597 27870000.000030320138 262864333.227596759796 1 60318.673916963 2024-01-09T16:10:26.425619+00:00 19994333.227552987635 27870000.000016111881 262864333.227565407753 1 60318.673928519 2024-01-09T16:10:27.424046+00:00 19994333.227553900331 27869999.999973405153 262864333.227523624897 1 60318.673940063 2024-01-09T16:10:28.421464+00:00 19994333.227512333542 27869999.999997962266 262864333.227506607771 1 60318.673951711 2024-01-09T16:10:29.427843+00:00 19994333.227688040584 27869999.999961607158 262864333.227645963430 1 60318.673963204 2024-01-09T16:10:30.420874+00:00 19994333.227525759488 27869999.999948989600 262864333.227471053600 1 60318.673974816 2024-01-09T16:10:31.424074+00:00 19994333.227785065770 27870000.000014714897 262864333.227796077728 1 60318.673986366 2024-01-09T16:10:32.422060+00:00 19994333.227493543178 27870000.000052813441 262864333.227542668581 1 60318.673997948 2024-01-09T16:10:33.422684+00:00 19994333.227671355009 27870000.000031441450 262864333.227699100971 1 60318.674009567 2024-01-09T16:10:34.426584+00:00 19994333.227652743459 27870000.000001091510 262864333.227650165558 1 60318.674021203 2024-01-09T16:10:35.431951+00:00 19994333.227603983134 27869999.999998345971 262864333.227598607540 1 60318.674032674 2024-01-09T16:10:36.423066+00:00 19994333.227654885501 27869999.999974817038 262864333.227625995874 1 60318.674044230 2024-01-09T16:10:37.421519+00:00 19994333.227285861969 27869999.999995663762 262864333.227277815342 1 60318.674055825 2024-01-09T16:10:38.423237+00:00 19994333.227614700794 27869999.999992609024 262864333.227603614330 1 60318.674067396 2024-01-09T16:10:39.422975+00:00 19994333.227743703872 27869999.999938432127 262864333.227678447962 1 60318.674078997 2024-01-09T16:10:40.425312+00:00 19994333.227699100971 27869999.999989353120 262864333.227684766054 1 60318.674090591 2024-01-09T16:10:41.427089+00:00 19994333.227573003620 27869999.999924246222 262864333.227493554354 1 60318.674102162 2024-01-09T16:10:42.426784+00:00 19994333.227731153369 27870000.000006090850 262864333.227733552456 1 60318.674113956 2024-01-09T16:10:43.445784+00:00 19994333.227630950511 27869999.999995671213 262864333.227622926235 1 60318.674125367 2024-01-09T16:10:44.431714+00:00 19994333.227501422167 27870000.000005342066 262864333.227503061295 1 60318.674136979 2024-01-09T16:10:45.434980+00:00 19994333.227420959622 27870000.000026199967 262864333.227443456650 1 60318.674148474 2024-01-09T16:10:46.428135+00:00 19994333.227745156735 27870000.000111669302 262864333.227853119373 1 60318.674160107 2024-01-09T16:10:47.433254+00:00 19994333.227490443736 27869999.999986205250 262864333.227472960949 1 60318.674171642 2024-01-09T16:10:48.429893+00:00 19994333.227614685893 27870000.000066109002 262864333.227677106857 1 60318.674183192 2024-01-09T16:10:49.427752+00:00 19994333.227453880012 27869999.999961040914 262864333.227411240339 1 60318.674194756 2024-01-09T16:10:50.426899+00:00 19994333.227558299899 27869999.999939408153 262864333.227494001389 1 60318.674206313 2024-01-09T16:10:51.425449+00:00 19994333.227627273649 27869999.999946765602 262864333.227570354939 1 60318.674218093 2024-01-09T16:10:52.443241+00:00 19994333.227397087961 27869999.999947667122 262864333.227341055870 1 60318.674229485 2024-01-09T16:10:53.427545+00:00 19994333.227779127657 27869999.999989118427 262864333.227764546871 1 60318.674241010 2024-01-09T16:10:54.423283+00:00 19994333.227552507073 27870000.000055808574 262864333.227604627609 1 60318.674252724 2024-01-09T16:10:55.435371+00:00 19994333.227508556098 27870000.000026103109 262864333.227530956268 1 60318.674264253 2024-01-09T16:10:56.431416+00:00 19994333.227580629289 27869999.999975755811 262864333.227552682161 1 60318.674275739 2024-01-09T16:10:57.423817+00:00 19994333.227662723511 27870000.000051155686 262864333.227710157633 1 60318.674287365 2024-01-09T16:10:58.428371+00:00 19994333.227473128587 27870000.000079054385 262864333.227548509836 1 60318.674298927 2024-01-09T16:10:59.427286+00:00 19994333.227657981217 27869999.999957811087 262864333.227612078190 1 60318.674310600 2024-01-09T16:11:00.435819+00:00 19994333.227575786412 27869999.999943669885 262864333.227515757084 1 60318.674322075 2024-01-09T16:11:01.427320+00:00 19994333.227334495634 27869999.999969013035 262864333.227299809456 1 60318.674333608 2024-01-09T16:11:02.423767+00:00 19994333.227878320962 27870000.000032216311 262864333.227906852961 1 60318.674345188 2024-01-09T16:11:03.424277+00:00 19994333.227508049458 27869999.999964483082 262864333.227468818426 1 60318.674356777 2024-01-09T16:11:04.425521+00:00 19994333.227550573647 27869999.999968644232 262864333.227515518665 1 60318.674368299 2024-01-09T16:11:05.421003+00:00 19994333.227258510888 27869999.999994315207 262864333.227249115705 1 60318.674379875 2024-01-09T16:11:06.421193+00:00 19994333.227593392134 27870000.000042509288 262864333.227632194757 1 60318.674391449 2024-01-09T16:11:07.421229+00:00 19994333.227604154497 27870000.000033039600 262864333.227633506060 1 60318.674403044 2024-01-09T16:11:08.423003+00:00 19994333.227863833308 27870000.000017542392 262864333.227877676487 1 60318.674414604 2024-01-09T16:11:09.421799+00:00 19994333.227384813130 27869999.999992720783 262864333.227373838425 1 60318.674426182 2024-01-09T16:11:10.422123+00:00 19994333.227625824511 27870000.000026192516 262864333.227648317814 1 60318.674437770 2024-01-09T16:11:11.423354+00:00 19994333.227644402534 27869999.999994736165 262864333.227635443211 1 60318.674449384 2024-01-09T16:11:12.426804+00:00 19994333.227561913431 27869999.999957848340 262864333.227516084909 1 60318.674461053 2024-01-09T16:11:13.434978+00:00 19994333.227600775659 27869999.999983675778 262864333.227580755949 1 60318.674472557 2024-01-09T16:11:14.428924+00:00 19994333.227626413107 27869999.999975133687 262864333.227597862482 1 60318.674484104 2024-01-09T16:11:15.426615+00:00 19994333.227580759674 27869999.999993763864 262864333.227570831776 1 60318.674495659 2024-01-09T16:11:16.424914+00:00 19994333.227643948048 27869999.999980226159 262864333.227620452642 1 60318.674507196 2024-01-09T16:11:17.421700+00:00 19994333.227493096143 27870000.000019975007 262864333.227509379387 1 60318.674518906 2024-01-09T16:11:18.433476+00:00 19994333.227772749960 27870000.000014532357 262864333.227783590555 1 60318.674530416 2024-01-09T16:11:19.427949+00:00 19994333.227658979595 27870000.000082444400 262864333.227737724781 1 60318.674541971 2024-01-09T16:11:20.426273+00:00 19994333.227443646640 27869999.999996948987 262864333.227436900139 1 60318.674553538 2024-01-09T16:11:21.425684+00:00 19994333.227644100785 27869999.999988604337 262864333.227629005909 1 60318.674565079 2024-01-09T16:11:22.422818+00:00 19994333.227631486952 27870000.000029001385 262864333.227656781673 1 60318.674576791 2024-01-09T16:11:23.434763+00:00 19994333.227668352425 27870000.000005453825 262864333.227670103312 1 60318.674588223 2024-01-09T16:11:24.422418+00:00 19994333.227603882551 27869999.999992016703 262864333.227592200041 1 60318.674599851 2024-01-09T16:11:25.427145+00:00 19994333.227430246770 27869999.999951660633 262864333.227378219366 1 60318.674611515 2024-01-09T16:11:26.434921+00:00 19994333.227602206171 27870000.000030525029 262864333.227629035711 1 60318.674622986 2024-01-09T16:11:27.426021+00:00 19994333.227577831596 27869999.999959465116 262864333.227533608675 1 60318.674634503 2024-01-09T16:11:28.421082+00:00 19994333.227361999452 27870000.000051308423 262864333.227409631014 1 60318.674646124 2024-01-09T16:11:29.425090+00:00 19994333.227538514882 27870000.000038068742 262864333.227572888136 1 60318.674657696 2024-01-09T16:11:30.424911+00:00 19994333.227543830872 27869999.999997906387 262864333.227538049221 1 60318.674669313 2024-01-09T16:11:31.428666+00:00 19994333.227531045675 27870000.000029955059 262864333.227557301521 1 60318.674680877 2024-01-09T16:11:32.427740+00:00 19994333.227544430643 27870000.000053942204 262864333.227594673634 1 60318.674692478 2024-01-09T16:11:33.430069+00:00 19994333.227668218315 27869999.999946519732 262864333.227611064911 1 60318.674704121 2024-01-09T16:11:34.436095+00:00 19994333.227506432682 27870000.000026065856 262864333.227528810501 1 60318.674715819 2024-01-09T16:11:35.446788+00:00 19994333.227510310709 27869999.999962650239 262864333.227469265461 1 60318.674727163 2024-01-09T16:11:36.426860+00:00 19994333.227635934949 27869999.999970365316 262864333.227602601051 1 60318.674738714 2024-01-09T16:11:37.424894+00:00 19994333.227560523897 27870000.000006284565 262864333.227563112974 1 60318.674750329 2024-01-09T16:11:38.428371+00:00 19994333.227404009551 27869999.999978572130 262864333.227378875017 1 60318.674761978 2024-01-09T16:11:39.434931+00:00 19994333.227670289576 27870000.000029694289 262864333.227696269751 1 60318.674773505 2024-01-09T16:11:40.430805+00:00 19994333.227424211800 27870000.000019684434 262864333.227440178394 1 60318.674785046 2024-01-09T16:11:41.428013+00:00 19994333.227553352714 27870000.000002652407 262864333.227552294731 1 60318.674796695 2024-01-09T16:11:42.434443+00:00 19994333.227677583694 27870000.000041209161 262864333.227715104818 1 60318.674808155 2024-01-09T16:11:43.424590+00:00 19994333.227440495044 27869999.999985430390 262864333.227422237396 1 60318.674820022 2024-01-09T16:11:44.449920+00:00 19994333.227347861975 27869999.999942343682 262864333.227286487818 1 60318.674831304 2024-01-09T16:11:45.424671+00:00 19994333.227527406067 27869999.999956108630 262864333.227479815483 1 60318.674843007 2024-01-09T16:11:46.435827+00:00 19994333.227542519569 27869999.999978959560 262864333.227517783642 1 60318.674854450 2024-01-09T16:11:47.424525+00:00 19994333.227805558592 27869999.999940995127 262864333.227742850780 1 60318.674866048 2024-01-09T16:11:48.426544+00:00 19994333.227366223931 27869999.999994955957 262864333.227357506752 1 60318.674877580 2024-01-09T16:11:49.422951+00:00 19994333.227505169809 27869999.999989558011 262864333.227491050959 1 60318.674889315 2024-01-09T16:11:50.436851+00:00 19994333.227590780705 27870000.000013764948 262864333.227600842714 1 60318.674901009 2024-01-09T16:11:51.447159+00:00 19994333.227536559105 27870000.000078458339 262864333.227611333132 1 60318.674912366 2024-01-09T16:11:52.428416+00:00 19994333.227503236383 27870000.000053759664 262864333.227553308010 1 60318.674924043 2024-01-09T16:11:53.437342+00:00 19994333.227551486343 27869999.999945815653 262864333.227493613958 1 60318.674935491 2024-01-09T16:11:54.426402+00:00 19994333.227559559047 27869999.999933376908 262864333.227489233017 1 60318.674947060 2024-01-09T16:11:55.426007+00:00 19994333.227631378919 27869999.999968685210 262864333.227596372366 1 60318.674958602 2024-01-09T16:11:56.423155+00:00 19994333.227815270424 27869999.999967135489 262864333.227778702974 1 60318.674970237 2024-01-09T16:11:57.428433+00:00 19994333.227379575372 27869999.999970171601 262864333.227346062660 1 60318.674981745 2024-01-09T16:11:58.422763+00:00 19994333.227363012731 27870000.000022366643 262864333.227381676435 1 60318.674993378 2024-01-09T16:11:59.427887+00:00 19994333.227634046227 27870000.000014156103 262864333.227644503117 1 60318.675004981 2024-01-09T16:12:00.430400+00:00 19994333.227498926222 27870000.000020675361 262864333.227515906096 1 60318.675016449 2024-01-09T16:12:01.421191+00:00 19994333.227480892092 27870000.000031497329 262864333.227508693933 1 60318.675028129 2024-01-09T16:12:02.430394+00:00 19994333.227540567517 27870000.000006772578 262864333.227543652058 1 60318.675039651 2024-01-09T16:12:03.425877+00:00 19994333.227626286447 27870000.000071823597 262864333.227694422007 1 60318.675051178 2024-01-09T16:12:04.421821+00:00 19994333.227661836892 27870000.000053379685 262864333.227711528540 1 60318.675062826 2024-01-09T16:12:05.428162+00:00 19994333.227645359933 27869999.999981999397 262864333.227623671293 1 60318.675074465 2024-01-09T16:12:06.433781+00:00 19994333.227561604232 27869999.999971337616 262864333.227529227734 1 60318.675085987 2024-01-09T16:12:07.429283+00:00 19994333.227461043745 27869999.999988589436 262864333.227445930243 1 60318.675097570 2024-01-09T16:12:08.430046+00:00 19994333.227716777474 27870000.000021319836 262864333.227734386921 1 60318.675109102 2024-01-09T16:12:09.426403+00:00 19994333.227444965392 27870000.000007592142 262864333.227448880672 1 60318.675120640 2024-01-09T16:12:10.423283+00:00 19994333.227639660239 27870000.000014647841 262864333.227650642395 1 60318.675132315 2024-01-09T16:12:11.431984+00:00 19994333.227600883693 27869999.999975461513 262864333.227572649717 1 60318.675143905 2024-01-09T16:12:12.433374+00:00 19994333.227653857321 27870000.000012528151 262864333.227662682533 1 60318.675155339 2024-01-09T16:12:13.421307+00:00 19994333.227654840797 27870000.000001173466 262864333.227652311325 1 60318.675167061 2024-01-09T16:12:14.434077+00:00 19994333.227496489882 27870000.000021055341 262864333.227513849735 1 60318.675178518 2024-01-09T16:12:15.423910+00:00 19994333.227651137859 27870000.000012587756 262864333.227660030127 1 60318.675190100 2024-01-09T16:12:16.424598+00:00 19994333.227413956076 27869999.999944377691 262864333.227354645729 1 60318.675201617 2024-01-09T16:12:17.419695+00:00 19994333.227806214243 27869999.999994695187 262864333.227797210217 1 60318.675213238 2024-01-09T16:12:18.423802+00:00 19994333.227577898651 27869999.999988287687 262864333.227562487125 1 60318.675224787 2024-01-09T16:12:19.421573+00:00 19994333.227520652115 27869999.999988384545 262864333.227505326271 1 60318.675236451 2024-01-09T16:12:20.429325+00:00 19994333.227480355650 27869999.999999616295 262864333.227476269007 1 60318.675247975 2024-01-09T16:12:21.425033+00:00 19994333.227549776435 27869999.999990429729 262864333.227536499500 1 60318.675259512 2024-01-09T16:12:22.421878+00:00 19994333.227548651397 27870000.000021383166 262864333.227566361427 1 60318.675271155 2024-01-09T16:12:23.427771+00:00 19994333.227499146014 27869999.999975871295 262864333.227471321821 1 60318.675282729 2024-01-09T16:12:24.427794+00:00 19994333.227601662278 27870000.000033058226 262864333.227631032467 1 60318.675294260 2024-01-09T16:12:25.424014+00:00 19994333.227590546012 27870000.000000569969 262864333.227587401867 1 60318.675305838 2024-01-09T16:12:26.424387+00:00 19994333.227633789182 27869999.999992586672 262864333.227622687817 1 60318.675317450 2024-01-09T16:12:27.427713+00:00 19994333.227489568293 27869999.999985218048 262864333.227471083403 1 60318.675328986 2024-01-09T16:12:28.424378+00:00 19994333.227468181401 27869999.999967567623 262864333.227432072163 1 60318.675340544 2024-01-09T16:12:29.423032+00:00 19994333.227779377252 27870000.000004671514 262864333.227780371904 1 60318.675352156 2024-01-09T16:12:30.426282+00:00 19994333.227618295699 27870000.000011689961 262864333.227626293898 1 60318.675363674 2024-01-09T16:12:31.421440+00:00 19994333.227886144072 27869999.999979171902 262864333.227861613035 1 60318.675375334 2024-01-09T16:12:32.428892+00:00 19994333.227304942906 27869999.999946344644 262864333.227247595787 1 60318.675386883 2024-01-09T16:12:33.426731+00:00 19994333.227690041065 27870000.000048391521 262864333.227734744549 1 60318.675398453 2024-01-09T16:12:34.426356+00:00 19994333.227653313428 27870000.000024046749 262864333.227673679590 1 60318.675410057 2024-01-09T16:12:35.428923+00:00 19994333.227386802435 27870000.000009674579 262864333.227392792702 1 60318.675421550 2024-01-09T16:12:36.421933+00:00 19994333.227758899331 27870000.000031311065 262864333.227786540985 1 60318.675433123 2024-01-09T16:12:37.421770+00:00 19994333.227482248098 27870000.000002741814 262864333.227481305599 1 60318.675444713 2024-01-09T16:12:38.423214+00:00 19994333.227625481784 27869999.999964766204 262864333.227586567402 1 60318.675456275 2024-01-09T16:12:39.422142+00:00 19994333.227512054145 27869999.999987013638 262864333.227495372295 1 60318.675467885 2024-01-09T16:12:40.425283+00:00 19994333.227479897439 27869999.999991588295 262864333.227467805147 1 60318.675479522 2024-01-09T16:12:41.430694+00:00 19994333.227650694549 27870000.000010900199 262864333.227657914162 1 60318.675491069 2024-01-09T16:12:42.428367+00:00 19994333.227393824607 27869999.999972082675 262864333.227362215519 1 60318.675502716 2024-01-09T16:12:43.434635+00:00 19994333.227485079318 27870000.000030409545 262864333.227511793375 1 60318.675514267 2024-01-09T16:12:44.432655+00:00 19994333.227532308549 27869999.999962683767 262864333.227491289377 1 60318.675525808 2024-01-09T16:12:45.429830+00:00 19994333.227577529848 27870000.000036995858 262864333.227610826492 1 60318.675537508 2024-01-09T16:12:46.440649+00:00 19994333.227720893919 27870000.000074360520 262864333.227791547775 1 60318.675549003 2024-01-09T16:12:47.433852+00:00 19994333.227456524968 27869999.999994084239 262864333.227446913719 1 60318.675560491 2024-01-09T16:12:48.426430+00:00 19994333.227556534111 27870000.000004496425 262864333.227557331324 1 60318.675572074 2024-01-09T16:12:49.427187+00:00 19994333.227546446025 27869999.999975781888 262864333.227518528700 1 60318.675583592 2024-01-09T16:12:50.422363+00:00 19994333.227579016238 27870000.000007424504 262864333.227582752705 1 60318.675595144 2024-01-09T16:12:51.420417+00:00 19994333.227654136717 27870000.000001952052 262864333.227652400732 1 60318.675606767 2024-01-09T16:12:52.424648+00:00 19994333.227598834783 27869999.999966137111 262864333.227561295033 1 60318.675618338 2024-01-09T16:12:53.424415+00:00 19994333.227711685002 27869999.999996252358 262864333.227704226971 1 60318.675629889 2024-01-09T16:12:54.422383+00:00 19994333.227268528193 27870000.000044446439 262864333.227309256792 1 60318.675641452 2024-01-09T16:12:55.421487+00:00 19994333.227690901607 27870000.000000372529 262864333.227687567472 1 60318.675653078 2024-01-09T16:12:56.425955+00:00 19994333.227668397129 27869999.999979842454 262864333.227644562721 1 60318.675664648 2024-01-09T16:12:57.425578+00:00 19994333.227729681879 27870000.000026617199 262864333.227752596140 1 60318.675676205 2024-01-09T16:12:58.424101+00:00 19994333.227565295994 27870000.000014126301 262864333.227575719357 1 60318.675687948 2024-01-09T16:12:59.438699+00:00 19994333.227526362985 27870000.000001877546 262864333.227524548769 1 60318.675699482 2024-01-09T16:13:00.435266+00:00 19994333.227475970984 27870000.000009275973 262864333.227481544018 1 60318.675710992 2024-01-09T16:13:01.429698+00:00 19994333.227636445314 27869999.999964755028 262864333.227597504854 1 60318.675722509 2024-01-09T16:13:02.424754+00:00 19994333.227343186736 27869999.999961681664 262864333.227301180363 1 60318.675734107 2024-01-09T16:13:03.426842+00:00 19994333.227856233716 27869999.999992974102 262864333.227845489979 1 60318.675745650 2024-01-09T16:13:04.424151+00:00 19994333.227382875979 27869999.999968115240 262864333.227347284555 1 60318.675757231 2024-01-09T16:13:05.424770+00:00 19994333.227628625929 27870000.000041212887 262864333.227666139603 1 60318.675768799 2024-01-09T16:13:06.424207+00:00 19994333.227654792368 27870000.000043425709 262864333.227694511414 1 60318.675780389 2024-01-09T16:13:07.425553+00:00 19994333.227453775704 27870000.000014077872 262864333.227464139462 1 60318.675791985 2024-01-09T16:13:08.427494+00:00 19994333.227589532733 27870000.000007472932 262864333.227593302727 1 60318.675803499 2024-01-09T16:13:09.422330+00:00 19994333.227480858564 27870000.000004217029 262864333.227481395006 1 60318.675815051 2024-01-09T16:13:10.420403+00:00 19994333.227713413537 27870000.000051632524 262864333.227761328220 1 60318.675826636 2024-01-09T16:13:11.421353+00:00 19994333.227440014482 27870000.000008136034 262864333.227444469929 1 60318.675838204 2024-01-09T16:13:12.420826+00:00 19994333.227743808180 27869999.999965690076 262864333.227705806494 1 60318.675849824 2024-01-09T16:13:13.424772+00:00 19994333.227415964007 27869999.999963574111 262864333.227375864983 1 60318.675861371 2024-01-09T16:13:14.422471+00:00 19994333.227608542889 27869999.999953087419 262864333.227557927370 1 60318.675872989 2024-01-09T16:13:15.426226+00:00 19994333.227522406727 27870000.000015623868 262864333.227534323931 1 60318.675884666 2024-01-09T16:13:16.435139+00:00 19994333.227749731392 27869999.999991524965 262864333.227737575769 1 60318.675896236 2024-01-09T16:13:17.434756+00:00 19994333.227514211088 27870000.000043902546 262864333.227554410696 1 60318.675907706 2024-01-09T16:13:18.425836+00:00 19994333.227587778121 27869999.999960422516 262864333.227544516325 1 60318.675919374 2024-01-09T16:13:19.433940+00:00 19994333.227714236826 27869999.999998450279 262864333.227708995342 1 60318.675930805 2024-01-09T16:13:20.421550+00:00 19994333.227432463318 27870000.000000588596 262864333.227429360151 1 60318.675942417 2024-01-09T16:13:21.424871+00:00 19994333.227620769292 27870000.000006388873 262864333.227623462677 1 60318.675954033 2024-01-09T16:13:22.428443+00:00 19994333.227631241083 27869999.999979965389 262864333.227607518435 1 60318.675965742 2024-01-09T16:13:23.440126+00:00 19994333.227446481586 27869999.999988019466 262864333.227430820465 1 60318.675977155 2024-01-09T16:13:24.426149+00:00 19994333.227629560977 27869999.999945137650 262864333.227571010590 1 60318.675988900 2024-01-09T16:13:25.440951+00:00 19994333.227487616241 27869999.999996475875 262864333.227480411530 1 60318.676000322 2024-01-09T16:13:26.427800+00:00 19994333.227929107845 27869999.999993227422 262864333.227918654680 1 60318.676011948 2024-01-09T16:13:27.432333+00:00 19994333.227465998381 27870000.000005133450 262864333.227467417717 1 60318.676023453 2024-01-09T16:13:28.426278+00:00 19994333.227530013770 27870000.000013433397 262864333.227539747953 1 60318.676035191 2024-01-09T16:13:29.440539+00:00 19994333.227558076382 27870000.000008925796 262864333.227563321590 1 60318.676046722 2024-01-09T16:13:30.436800+00:00 19994333.227613724768 27870000.000015512109 262864333.227625519037 1 60318.676058249 2024-01-09T16:13:31.432659+00:00 19994333.227631986141 27870000.000007484108 262864333.227635771036 1 60318.676069862 2024-01-09T16:13:32.436085+00:00 19994333.227537453175 27869999.999986942858 262864333.227520704269 1 60318.676081463 2024-01-09T16:13:33.438379+00:00 19994333.227585028857 27869999.999987415969 262864333.227568745613 1 60318.676092885 2024-01-09T16:13:34.425281+00:00 19994333.227562900633 27869999.999936517328 262864333.227495729923 1 60318.676104438 2024-01-09T16:13:35.423474+00:00 19994333.227828290313 27869999.999944850802 262864333.227769464254 1 60318.676116128 2024-01-09T16:13:36.433442+00:00 19994333.227528341115 27870000.000039126724 262864333.227563768625 1 60318.676127736 2024-01-09T16:13:37.436363+00:00 19994333.227566692978 27870000.000038143247 262864333.227601140738 1 60318.676139199 2024-01-09T16:13:38.426769+00:00 19994333.227620206773 27869999.999962277710 262864333.227578788996 1 60318.676151069 2024-01-09T16:13:39.452393+00:00 19994333.227478746325 27870000.000011581928 262864333.227486640215 1 60318.676162496 2024-01-09T16:13:40.439646+00:00 19994333.227747049183 27870000.000024918467 262864333.227768272161 1 60318.676173868 2024-01-09T16:13:41.422187+00:00 19994333.227598011494 27870000.000045426190 262864333.227639734745 1 60318.676185547 2024-01-09T16:13:42.431279+00:00 19994333.227334532887 27869999.999962881207 262864333.227293699980 1 60318.676197132 2024-01-09T16:13:43.432207+00:00 19994333.227610234171 27870000.000003922731 262864333.227610468864 1 60318.676208635 2024-01-09T16:13:44.426067+00:00 19994333.227694179863 27869999.999988391995 262864333.227678865194 1 60318.676220311 2024-01-09T16:13:45.434842+00:00 19994333.227522645146 27869999.999986942858 262864333.227505892515 1 60318.676231850 2024-01-09T16:13:46.431817+00:00 19994333.227424636483 27869999.999965261668 262864333.227386176586 1 60318.676243418 2024-01-09T16:13:47.431311+00:00 19994333.227953020483 27869999.999977368861 262864333.227926701307 1 60318.676254970 2024-01-09T16:13:48.429452+00:00 19994333.227537471801 27870000.000032454729 262864333.227566242218 1 60318.676266542 2024-01-09T16:13:49.429252+00:00 19994333.227586444467 27869999.999993443489 262864333.227576196194 1 60318.676278090 2024-01-09T16:13:50.426952+00:00 19994333.227664630860 27870000.000045500696 262864333.227706432343 1 60318.676289696 2024-01-09T16:13:51.429719+00:00 19994333.227578841150 27870000.000005383044 262864333.227580547333 1 60318.676301209 2024-01-09T16:13:52.424475+00:00 19994333.227652482688 27870000.000063978136 262864333.227712780237 1 60318.676312973 2024-01-09T16:13:53.440846+00:00 19994333.227491900325 27869999.999983787537 262864333.227472007275 1 60318.676324501 2024-01-09T16:13:54.436893+00:00 19994333.227601945400 27869999.999988228083 262864333.227586477995 1 60318.676335975 2024-01-09T16:13:55.428185+00:00 19994333.227553971112 27869999.999990224838 262864333.227540493011 1 60318.676347478 2024-01-09T16:13:56.422118+00:00 19994333.227588705719 27869999.999950852245 262864333.227535873652 1 60318.676359108 2024-01-09T16:13:57.426891+00:00 19994333.227723009884 27869999.999970838428 262864333.227690160275 1 60318.676370711 2024-01-09T16:13:58.429382+00:00 19994333.227587111294 27869999.999985665083 262864333.227569073439 1 60318.676382355 2024-01-09T16:13:59.435527+00:00 19994333.227570693940 27870000.000006336719 262864333.227573335171 1 60318.676393967 2024-01-09T16:14:00.438719+00:00 19994333.227514192462 27869999.999992128462 262864333.227502644062 1 60318.676406016 2024-01-09T16:14:01.479777+00:00 19994333.227537639439 27870000.000057496130 262864333.227591425180 1 60318.676416974 2024-01-09T16:14:02.426533+00:00 19994333.227623973042 27870000.000052824616 262864333.227673083544 1 60318.676428603 2024-01-09T16:14:03.431246+00:00 19994333.227469474077 27869999.999959185719 262864333.227424949408 1 60318.676440141 2024-01-09T16:14:04.428193+00:00 19994333.227514624596 27870000.000022072345 262864333.227533012629 1 60318.676451701 2024-01-09T16:14:05.426953+00:00 19994333.227560449392 27869999.999996613711 262864333.227553367615 1 60318.676463237 2024-01-09T16:14:06.423642+00:00 19994333.227514866740 27869999.999985843897 262864333.227497011423 1 60318.676474888 2024-01-09T16:14:07.430302+00:00 19994333.227478243411 27870000.000008068979 262864333.227482616901 1 60318.676486453 2024-01-09T16:14:08.429503+00:00 19994333.227505415678 27869999.999970551580 262864333.227472275496 1 60318.676498005 2024-01-09T16:14:09.427642+00:00 19994333.227678984404 27869999.999949112535 262864333.227624386549 1 60318.676509587 2024-01-09T16:14:10.428282+00:00 19994333.227378230542 27870000.000008262694 262864333.227382779121 1 60318.676521190 2024-01-09T16:14:11.430818+00:00 19994333.227522488683 27870000.000042907894 262864333.227561712265 1 60318.676532708 2024-01-09T16:14:12.425998+00:00 19994333.227924074978 27870000.000029399991 262864333.227949768305 1 60318.676544228 2024-01-09T16:14:13.421290+00:00 19994333.227442808449 27870000.000055931509 262864333.227495044470 1 60318.676555816 2024-01-09T16:14:14.422477+00:00 19994333.227647613734 27870000.000021863729 262864333.227665781975 1 60318.676567438 2024-01-09T16:14:15.426639+00:00 19994333.227577921003 27869999.999993003905 262864333.227567225695 1 60318.676578958 2024-01-09T16:14:16.421988+00:00 19994333.227680116892 27869999.999984625727 262864333.227661043406 1 60318.676590556 2024-01-09T16:14:17.424035+00:00 19994333.227290958166 27869999.999988328665 262864333.227275580168 1 60318.676602094 2024-01-09T16:14:18.420957+00:00 19994333.227464582771 27869999.999948859215 262864333.227409750223 1 60318.676613702 2024-01-09T16:14:19.423892+00:00 19994333.227668590844 27869999.999993361533 262864333.227658241987 1 60318.676625259 2024-01-09T16:14:20.422387+00:00 19994333.227646995336 27870000.000016260892 262864333.227659583092 1 60318.676636820 2024-01-09T16:14:21.421277+00:00 19994333.227735117078 27870000.000055905432 262864333.227787315845 1 60318.676648394 2024-01-09T16:14:22.421209+00:00 19994333.227747295052 27870000.000033538789 262864333.227777123451 1 60318.676660010 2024-01-09T16:14:23.424887+00:00 19994333.227533917874 27870000.000043544918 262864333.227573752403 1 60318.676671615 2024-01-09T16:14:24.427551+00:00 19994333.227379582822 27870000.000063415617 262864333.227439314127 1 60318.676683256 2024-01-09T16:14:25.433349+00:00 19994333.227750014514 27870000.000005900860 262864333.227752208710 1 60318.676694704 2024-01-09T16:14:26.422423+00:00 19994333.227502200752 27869999.999985616654 262864333.227484107018 1 60318.676706270 2024-01-09T16:14:27.421778+00:00 19994333.227525550872 27869999.999944288284 262864333.227466166019 1 60318.676717868 2024-01-09T16:14:28.423788+00:00 19994333.227422725409 27869999.999964114279 262864333.227383136749 1 60318.676729458 2024-01-09T16:14:29.425163+00:00 19994333.227941136807 27869999.999984577298 262864333.227921992540 1 60318.676740974 2024-01-09T16:14:30.420157+00:00 19994333.227657742798 27869999.999936513603 262864333.227590560913 1 60318.676752564 2024-01-09T16:14:31.421518+00:00 19994333.227346248925 27869999.999987158924 262864333.227329701185 1 60318.676764179 2024-01-09T16:14:32.425060+00:00 19994333.227450117469 27870000.000010397285 262864333.227456808090 1 60318.676775743 2024-01-09T16:14:33.424218+00:00 19994333.227591987699 27870000.000032369047 262864333.227620661259 1 60318.676787280 2024-01-09T16:14:34.420999+00:00 19994333.227807894349 27870000.000087197870 262864333.227891385555 1 60318.676799029 2024-01-09T16:14:35.436091+00:00 19994333.227866310626 27869999.999996956438 262864333.227859586477 1 60318.676810450 2024-01-09T16:14:36.422924+00:00 19994333.227470636368 27870000.000022880733 262864333.227489829063 1 60318.676821997 2024-01-09T16:14:37.420578+00:00 19994333.227549754083 27869999.999963372946 262864333.227509438992 1 60318.676833671 2024-01-09T16:14:38.429190+00:00 19994333.227622151375 27869999.999967735261 262864333.227586179972 1 60318.676845185 2024-01-09T16:14:39.423920+00:00 19994333.227676901966 27869999.999991241843 262864333.227664440870 1 60318.676856736 2024-01-09T16:14:40.422009+00:00 19994333.227285966277 27869999.999921865761 262864333.227204144001 1 60318.676868379 2024-01-09T16:14:41.427901+00:00 19994333.227819282562 27869999.999992236495 262864333.227807849646 1 60318.676879996 2024-01-09T16:14:42.431598+00:00 19994333.227527260780 27870000.000021733344 262864333.227545291185 1 60318.676891543 2024-01-09T16:14:43.429368+00:00 19994333.227501254529 27870000.000005416572 262864333.227502971888 1 60318.676903079 2024-01-09T16:14:44.426037+00:00 19994333.227539639920 27870000.000062804669 262864333.227598726749 1 60318.676914702 2024-01-09T16:14:45.430287+00:00 19994333.227546848357 27870000.000026885420 262864333.227570027113 1 60318.676926249 2024-01-09T16:14:46.427917+00:00 19994333.227356079966 27870000.000007331371 262864333.227359712124 1 60318.676937845 2024-01-09T16:14:47.429802+00:00 19994333.227689038962 27870000.000004362315 262864333.227689683437 1 60318.676949409 2024-01-09T16:14:48.428957+00:00 19994333.227580361068 27869999.999996393919 262864333.227573066950 1 60318.676960945 2024-01-09T16:14:49.425625+00:00 19994333.227637950331 27869999.999989017844 262864333.227623283863 1 60318.676972553 2024-01-09T16:14:50.428590+00:00 19994333.227638714015 27869999.999923191965 262864333.227558225393 1 60318.676984061 2024-01-09T16:14:51.422896+00:00 19994333.227401658893 27870000.000002324581 262864333.227400302887 1 60318.676995669 2024-01-09T16:14:52.425860+00:00 19994333.227636057884 27869999.999963719398 262864333.227596104145 1 60318.677007435 2024-01-09T16:14:53.442418+00:00 19994333.227864705026 27870000.000005200505 262864333.227866202593 1 60318.677018853 2024-01-09T16:14:54.428911+00:00 19994333.227271974087 27870000.000028874725 262864333.227297157049 1 60318.677030468 2024-01-09T16:14:55.432466+00:00 19994333.227607324719 27870000.000013366342 262864333.227616965771 1 60318.677041979 2024-01-09T16:14:56.426924+00:00 19994333.227703295648 27870000.000035040081 262864333.227734655142 1 60318.677053520 2024-01-09T16:14:57.424148+00:00 19994333.227394387126 27870000.000036798418 262864333.227427482605 1 60318.677065158 2024-01-09T16:14:58.429660+00:00 19994333.227698609233 27869999.999985441566 262864333.227680385113 1 60318.677076743 2024-01-09T16:14:59.430619+00:00 19994333.227603767067 27870000.000003192574 262864333.227603256702 1 60318.677088473 2024-01-09T16:15:00.444083+00:00 19994333.227536175400 27869999.999973338097 262864333.227505803108 1 60318.677099874 2024-01-09T16:15:01.429106+00:00 19994333.227724500000 27869999.999967601150 262864333.227688401937 1 60318.677111451 2024-01-09T16:15:02.429385+00:00 19994333.227722648531 27869999.999989040196 262864333.227707982063 1 60318.677122993 2024-01-09T16:15:03.426605+00:00 19994333.227364256978 27869999.999941345304 262864333.227301895618 1 60318.677134627 2024-01-09T16:15:04.431797+00:00 19994333.227484561503 27870000.000025045127 262864333.227505892515 1 60318.677146236 2024-01-09T16:15:05.434815+00:00 19994333.228044614196 27870000.000028099865 262864333.228069007397 1 60318.677157729 2024-01-09T16:15:06.427774+00:00 19994333.227497428656 27870000.000012915581 262864333.227506637573 1 60318.677169227 2024-01-09T16:15:07.421209+00:00 19994333.227652478963 27870000.000032968819 262864333.227681756020 1 60318.677180871 2024-01-09T16:15:08.427301+00:00 19994333.227693598717 27870000.000018958002 262864333.227708846331 1 60318.677192464 2024-01-09T16:15:09.428909+00:00 19994333.227405283600 27870000.000011164695 262864333.227412760258 1 60318.677203966 2024-01-09T16:15:10.422634+00:00 19994333.227607849985 27869999.999992113560 262864333.227596253157 1 60318.677215626 2024-01-09T16:15:11.430028+00:00 19994333.227688074112 27870000.000004105270 262864333.227688491344 1 60318.677227112 2024-01-09T16:15:12.422470+00:00 19994333.227530613542 27869999.999937675893 262864333.227464616299 1 60318.677238667 2024-01-09T16:15:13.420847+00:00 19994333.227514054626 27869999.999955255538 262864333.227465629578 1 60318.677250245 2024-01-09T16:15:14.421131+00:00 19994333.227689154446 27869999.999988194555 262864333.227673649788 1 60318.677261828 2024-01-09T16:15:15.421970+00:00 19994333.227410241961 27870000.000023450702 262864333.227429986000 1 60318.677273392 2024-01-09T16:15:16.421045+00:00 19994333.227656960487 27870000.000015765429 262864333.227669030428 1 60318.677285090 2024-01-09T16:15:17.431762+00:00 19994333.227412078530 27870000.000065874308 262864333.227474242449 1 60318.677296585 2024-01-09T16:15:18.424974+00:00 19994333.227565795183 27870000.000058725476 262864333.227620810270 1 60318.677308218 2024-01-09T16:15:19.430017+00:00 19994333.227768007666 27870000.000030186027 262864333.227794498205 1 60318.677319695 2024-01-09T16:15:20.421647+00:00 19994333.227423816919 27869999.999986138195 262864333.227406263351 1 60318.677331274 2024-01-09T16:15:21.422080+00:00 19994333.227440472692 27869999.999980542809 262864333.227417320013 1 60318.677342850 2024-01-09T16:15:22.422208+00:00 19994333.227718081325 27869999.999954283237 262864333.227668672800 1 60318.677354432 2024-01-09T16:15:23.422887+00:00 19994333.227448616177 27869999.999966673553 262864333.227411597967 1 60318.677365988 2024-01-09T16:15:24.421365+00:00 19994333.227574430406 27869999.999994192272 262864333.227564930916 1 60318.677377565 2024-01-09T16:15:25.421647+00:00 19994333.227592982352 27869999.999994453043 262864333.227583736181 1 60318.677389120 2024-01-09T16:15:26.419985+00:00 19994333.227422952652 27870000.000045489520 262864333.227464735508 1 60318.677400781 2024-01-09T16:15:27.427474+00:00 19994333.227686874568 27870000.000002235174 262864333.227685421705 1 60318.677412293 2024-01-09T16:15:28.422140+00:00 19994333.227387111634 27870000.000047001988 262864333.227430403233 1 60318.677423844 2024-01-09T16:15:29.420156+00:00 19994333.227608975023 27870000.000000957400 262864333.227606236935 1 60318.677435417 2024-01-09T16:15:30.420005+00:00 19994333.227721881121 27870000.000020734966 262864333.227738916874 1 60318.677447038 2024-01-09T16:15:31.424081+00:00 19994333.227585248649 27870000.000020675361 262864333.227602243423 1 60318.677458586 2024-01-09T16:15:32.421799+00:00 19994333.227347634733 27869999.999974422157 262864333.227318376303 1 60318.677470141 2024-01-09T16:15:33.420149+00:00 19994333.227454520762 27869999.999989468604 262864333.227440297604 1 60318.677481713 2024-01-09T16:15:34.420021+00:00 19994333.227526295930 27870000.000005587935 262864333.227528214455 1 60318.677493311 2024-01-09T16:15:35.422008+00:00 19994333.227407082915 27869999.999964885414 262864333.227368295193 1 60318.677504972 2024-01-09T16:15:36.429558+00:00 19994333.227566037327 27870000.000004030764 262864333.227566361427 1 60318.677516559 2024-01-09T16:15:37.430724+00:00 19994333.227832183242 27870000.000012565404 262864333.227841079235 1 60318.677528256 2024-01-09T16:15:38.441335+00:00 19994333.227418854833 27870000.000024616718 262864333.227439761162 1 60318.677539642 2024-01-09T16:15:39.425026+00:00 19994333.227771896869 27870000.000040978193 262864333.227809190750 1 60318.677551307 2024-01-09T16:15:40.432909+00:00 19994333.227600298822 27870000.000031195581 262864333.227627813816 1 60318.677562920 2024-01-09T16:15:41.436309+00:00 19994333.227531880140 27870000.000006344169 262864333.227534532547 1 60318.677574441 2024-01-09T16:15:42.431700+00:00 19994333.227487936616 27870000.000049050897 262864333.227533280849 1 60318.677585934 2024-01-09T16:15:43.424736+00:00 19994333.227588705719 27869999.999962110072 262864333.227547138929 1 60318.677597526 2024-01-09T16:15:44.426291+00:00 19994333.227431461215 27869999.999937783927 262864333.227365553379 1 60318.677609180 2024-01-09T16:15:45.433182+00:00 19994333.227557674050 27870000.000008497387 262864333.227562487125 1 60318.677620711 2024-01-09T16:15:46.429441+00:00 19994333.227563899010 27870000.000003121793 262864333.227563321590 1 60318.677632317 2024-01-09T16:15:47.432204+00:00 19994333.227786637843 27870000.000025343150 262864333.227808266878 1 60318.677643839 2024-01-09T16:15:48.427705+00:00 19994333.227490708232 27870000.000006467104 262864333.227493464947 1 60318.677655480 2024-01-09T16:15:49.433495+00:00 19994333.227787163109 27870000.000026296824 262864333.227809756994 1 60318.677667029 2024-01-09T16:15:50.431338+00:00 19994333.227481711656 27870000.000050287694 262864333.227528303862 1 60318.677678587 2024-01-09T16:15:51.429919+00:00 19994333.227665428072 27870000.000045433640 262864333.227707147598 1 60318.677690173 2024-01-09T16:15:52.430952+00:00 19994333.227489344776 27869999.999973371625 262864333.227459013462 1 60318.677701885 2024-01-09T16:15:53.442843+00:00 19994333.227766998112 27870000.000028304756 262864333.227791607380 1 60318.677713330 2024-01-09T16:15:54.431733+00:00 19994333.227741342038 27869999.999978639185 262864333.227716267109 1 60318.677724871 2024-01-09T16:15:55.428840+00:00 19994333.227597124875 27869999.999993812293 262864333.227587223053 1 60318.677736382 2024-01-09T16:15:56.423364+00:00 19994333.227535948157 27869999.999967068434 262864333.227499306202 1 60318.677748011 2024-01-09T16:15:57.428138+00:00 19994333.227521404624 27869999.999979209155 262864333.227496922016 1 60318.677759568 2024-01-09T16:15:58.426657+00:00 19994333.227689258754 27869999.999949973077 262864333.227635532618 1 60318.677771253 2024-01-09T16:15:59.436242+00:00 19994333.227503020316 27870000.000004772097 262864333.227504104376 1 60318.677782682 2024-01-09T16:16:00.423729+00:00 19994333.227825615555 27870000.000036709011 262864333.227858632803 1 60318.677794479 2024-01-09T16:16:01.442965+00:00 19994333.227461013943 27870000.000011023134 262864333.227468341589 1 60318.677805913 2024-01-09T16:16:02.430878+00:00 19994333.227663911879 27869999.999998122454 262864333.227658331394 1 60318.677817455 2024-01-09T16:16:03.428159+00:00 19994333.227473773062 27869999.999941784889 262864333.227411866188 1 60318.677828982 2024-01-09T16:16:04.424070+00:00 19994333.227886654437 27870000.000018481165 262864333.227901428938 1 60318.677840594 2024-01-09T16:16:05.427360+00:00 19994333.227524947375 27870000.000001586974 262864333.227522820234 1 60318.677852224 2024-01-09T16:16:06.432164+00:00 19994333.227537538856 27869999.999968338758 262864333.227502197027 1 60318.677863748 2024-01-09T16:16:07.427800+00:00 19994333.227708596736 27870000.000043608248 262864333.227748513222 1 60318.677875381 2024-01-09T16:16:08.432948+00:00 19994333.227511249483 27870000.000020310283 262864333.227527886629 1 60318.677886894 2024-01-09T16:16:09.427651+00:00 19994333.227591633797 27869999.999992530793 262864333.227580457926 1 60318.677898515 2024-01-09T16:16:10.431654+00:00 19994333.227626241744 27870000.000015679747 262864333.227638214827 1 60318.677910045 2024-01-09T16:16:11.427872+00:00 19994333.227607589215 27869999.999973483384 262864333.227577358484 1 60318.677921663 2024-01-09T16:16:12.431676+00:00 19994333.227410618216 27870000.000036336482 262864333.227443248034 1 60318.677933131 2024-01-09T16:16:13.422549+00:00 19994333.227425020188 27870000.000025093555 262864333.227446407080 1 60318.677944789 2024-01-09T16:16:14.429786+00:00 19994333.227638311684 27870000.000007878989 262864333.227642476559 1 60318.677956306 2024-01-09T16:16:15.424871+00:00 19994333.227593138814 27869999.999992359430 262864333.227581799030 1 60318.677967845 2024-01-09T16:16:16.421833+00:00 19994333.227434542030 27869999.999991673976 262864333.227422535419 1 60318.677979426 2024-01-09T16:16:17.422393+00:00 19994333.227404519916 27869999.999979004264 262864333.227379858494 1 60318.677991005 2024-01-09T16:16:18.422790+00:00 19994333.227791536599 27869999.999957531691 262864333.227745383978 1 60318.678002572 2024-01-09T16:16:19.422215+00:00 19994333.227717205882 27870000.000018555671 262864333.227732062340 1 60318.678014230 2024-01-09T16:16:20.429523+00:00 19994333.227374192327 27869999.999967489392 262864333.227337986231 1 60318.678025725 2024-01-09T16:16:21.422643+00:00 19994333.227626319975 27870000.000006079674 262864333.227628707886 1 60318.678037293 2024-01-09T16:16:22.422127+00:00 19994333.227638181299 27870000.000017508864 262864333.227652013302 1 60318.678048937 2024-01-09T16:16:23.428109+00:00 19994333.227536693215 27869999.999989200383 262864333.227522194386 1 60318.678060601 2024-01-09T16:16:24.435938+00:00 19994333.227482456714 27869999.999996267259 262864333.227475047112 1 60318.678072169 2024-01-09T16:16:25.435451+00:00 19994333.227727212012 27870000.000007469207 262864333.227730989456 1 60318.678083635 2024-01-09T16:16:26.426103+00:00 19994333.227599184960 27870000.000023774803 262864333.227619260550 1 60318.678095192 2024-01-09T16:16:27.424586+00:00 19994333.227498430759 27869999.999998133630 262864333.227492868900 1 60318.678106716 2024-01-09T16:16:28.420234+00:00 19994333.227428179234 27870000.000000294298 262864333.227424770594 1 60318.678118328 2024-01-09T16:16:29.423552+00:00 19994333.227677240968 27869999.999967183918 262864333.227640748024 1 60318.678129873 2024-01-09T16:16:30.421031+00:00 19994333.227736543864 27869999.999975539744 262864333.227708369493 1 60318.678141470 2024-01-09T16:16:31.422960+00:00 19994333.227368235588 27869999.999964982271 262864333.227329522371 1 60318.678153078 2024-01-09T16:16:32.425914+00:00 19994333.227825235575 27869999.999994341284 262864333.227815866470 1 60318.678164694 2024-01-09T16:16:33.429618+00:00 19994333.227576766163 27869999.999996136874 262864333.227569192648 1 60318.678176191 2024-01-09T16:16:34.422912+00:00 19994333.227628339082 27870000.000034719706 262864333.227659374475 1 60318.678187826 2024-01-09T16:16:35.428181+00:00 19994333.227441698313 27870000.000011794269 262864333.227449804544 1 60318.678199391 2024-01-09T16:16:36.427378+00:00 19994333.227548319846 27870000.000013314188 262864333.227557957172 1 60318.678210955 2024-01-09T16:16:37.426505+00:00 19994333.227637752891 27869999.999996095896 262864333.227630138397 1 60318.678222466 2024-01-09T16:16:38.421050+00:00 19994333.227594222873 27869999.999974817038 262864333.227565348148 1 60318.678234139 2024-01-09T16:16:39.429636+00:00 19994333.227584984154 27869999.999991632998 262864333.227572917938 1 60318.678245749 2024-01-09T16:16:40.432698+00:00 19994333.227522403002 27869999.999980509281 262864333.227499216795 1 60318.678257221 2024-01-09T16:16:41.423908+00:00 19994333.227601841092 27869999.999968528748 262864333.227566659451 1 60318.678268807 2024-01-09T16:16:42.424909+00:00 19994333.227469395846 27870000.000041928142 262864333.227507621050 1 60318.678280460 2024-01-09T16:16:43.431714+00:00 19994333.227610528469 27869999.999994847924 262864333.227601677179 1 60318.678291963 2024-01-09T16:16:44.425598+00:00 19994333.227639961988 27870000.000020746142 262864333.227657020092 1 60318.678303524 2024-01-09T16:16:45.424493+00:00 19994333.227613810450 27870000.000043652952 262864333.227653771639 1 60318.678315192 2024-01-09T16:16:46.432631+00:00 19994333.227303504944 27869999.999992150813 262864333.227291971445 1 60318.678326750 2024-01-09T16:16:47.431172+00:00 19994333.227728843689 27869999.999990355223 262864333.227715492249 1 60318.678338405 2024-01-09T16:16:48.438159+00:00 19994333.227622192353 27870000.000014182180 262864333.227632671595 1 60318.678349821 2024-01-09T16:16:49.424563+00:00 19994333.227470848709 27869999.999995458871 262864333.227462619543 1 60318.678361414 2024-01-09T16:16:50.426152+00:00 19994333.227653343230 27869999.999966252595 262864333.227615922689 1 60318.678373106 2024-01-09T16:16:51.436358+00:00 19994333.227566678077 27869999.999921385199 262864333.227484375238 1 60318.678384542 2024-01-09T16:16:52.424451+00:00 19994333.227716609836 27869999.999977689236 262864333.227690577507 1 60318.678396092 2024-01-09T16:16:53.422310+00:00 19994333.227484609932 27870000.000012908131 262864333.227493822575 1 60318.678407745 2024-01-09T16:16:54.429211+00:00 19994333.227594166994 27869999.999992441386 262864333.227582901716 1 60318.678419269 2024-01-09T16:16:55.424861+00:00 19994333.227594535798 27869999.999995775521 262864333.227586597204 1 60318.678430863 2024-01-09T16:16:56.426549+00:00 19994333.227368753403 27870000.000005695969 262864333.227370738983 1 60318.678442511 2024-01-09T16:16:57.432930+00:00 19994333.227545425296 27869999.999987252057 262864333.227528989315 1 60318.678453960 2024-01-09T16:16:58.422097+00:00 19994333.227661583573 27869999.999996397644 262864333.227654278278 1 60318.678465736 2024-01-09T16:16:59.439577+00:00 19994333.227459069341 27869999.999968964607 262864333.227424353361 1 60318.678477339 2024-01-09T16:17:00.442037+00:00 19994333.227686628699 27869999.999977070838 262864333.227660000324 1 60318.678488694 2024-01-09T16:17:01.423137+00:00 19994333.227375745773 27869999.999950055033 262864333.227322101593 1 60318.678500279 2024-01-09T16:17:02.424127+00:00 19994333.227604251355 27869999.999998897314 262864333.227599442005 1 60318.678511860 2024-01-09T16:17:03.424707+00:00 19994333.227325830609 27869999.999940551817 262864333.227262675762 1 60318.678523385 2024-01-09T16:17:04.420488+00:00 19994333.227879993618 27870000.000008605421 262864333.227884918451 1 60318.678534998 2024-01-09T16:17:05.423829+00:00 19994333.227386120707 27870000.000000879169 262864333.227383315563 1 60318.678546567 2024-01-09T16:17:06.423441+00:00 19994333.227600172162 27870000.000042214990 262864333.227638661861 1 60318.678558138 2024-01-09T16:17:07.423103+00:00 19994333.227525681257 27870000.000017244369 262864333.227539241314 1 60318.678569684 2024-01-09T16:17:08.420683+00:00 19994333.227585688233 27870000.000025402755 262864333.227607369423 1 60318.678581287 2024-01-09T16:17:09.423188+00:00 19994333.227670945227 27870000.000033419579 262864333.227700650692 1 60318.678592836 2024-01-09T16:17:10.421003+00:00 19994333.227508611977 27870000.000025108457 262864333.227530002594 1 60318.678604446 2024-01-09T16:17:11.424115+00:00 19994333.227911110967 27869999.999983072281 262864333.227890491486 1 60318.678616081 2024-01-09T16:17:12.429409+00:00 19994333.227407854050 27869999.999924499542 262864333.227328658104 1 60318.678627593 2024-01-09T16:17:13.423999+00:00 19994333.227581698447 27870000.000001050532 262864333.227579057217 1 60318.678639207 2024-01-09T16:17:14.427435+00:00 19994333.227489668876 27869999.999996297061 262864333.227482289076 1 60318.678650896 2024-01-09T16:17:15.437370+00:00 19994333.227455668151 27869999.999959331006 262864333.227411299944 1 60318.678662413 2024-01-09T16:17:16.432445+00:00 19994333.227724075317 27870000.000003919005 262864333.227724313736 1 60318.678673978 2024-01-09T16:17:17.431731+00:00 19994333.227688577026 27870000.000005450100 262864333.227690339088 1 60318.678685526 2024-01-09T16:17:18.429468+00:00 19994333.227462220937 27870000.000050876290 262864333.227509409189 1 60318.678697058 2024-01-09T16:17:19.425838+00:00 19994333.227572552860 27870000.000001508743 262864333.227570384741 1 60318.678708780 2024-01-09T16:17:20.438591+00:00 19994333.227797362953 27869999.999982174486 262864333.227775841951 1 60318.678720255 2024-01-09T16:17:21.430085+00:00 19994333.227568987757 27870000.000036150217 262864333.227601438761 1 60318.678731809 2024-01-09T16:17:22.428336+00:00 19994333.227662142366 27869999.999959249049 262864333.227617710829 1 60318.678743300 2024-01-09T16:17:23.421110+00:00 19994333.227652173489 27869999.999981220812 262864333.227629691362 1 60318.678755050 2024-01-09T16:17:24.436260+00:00 19994333.227293435484 27869999.999989807606 262864333.227279543877 1 60318.678766594 2024-01-09T16:17:25.433720+00:00 19994333.227428335696 27869999.999957375228 262864333.227382034063 1 60318.678778119 2024-01-09T16:17:26.429526+00:00 19994333.227659787983 27869999.999997679144 262864333.227653771639 1 60318.678789648 2024-01-09T16:17:27.425563+00:00 19994333.227594789118 27870000.000055044889 262864333.227646142244 1 60318.678801344 2024-01-09T16:17:28.436121+00:00 19994333.227561373264 27869999.999974079430 262864333.227531760931 1 60318.678812780 2024-01-09T16:17:29.424252+00:00 19994333.227451961488 27870000.000028524548 262864333.227476775646 1 60318.678824335 2024-01-09T16:17:30.422548+00:00 19994333.227979525924 27869999.999987218529 262864333.227963030338 1 60318.678835963 2024-01-09T16:17:31.427214+00:00 19994333.227229449898 27870000.000011913478 262864333.227237671614 1 60318.678847528 2024-01-09T16:17:32.426434+00:00 19994333.227478396147 27869999.999936979264 262864333.227411657572 1 60318.678859063 2024-01-09T16:17:33.423048+00:00 19994333.227649889886 27870000.000022862107 262864333.227669060230 1 60318.678870647 2024-01-09T16:17:34.423887+00:00 19994333.227409694344 27869999.999952364713 262864333.227358371019 1 60318.678882261 2024-01-09T16:17:35.427377+00:00 19994333.227872684598 27869999.999996822327 262864333.227865815163 1 60318.678893803 2024-01-09T16:17:36.424590+00:00 19994333.227661646903 27870000.000023819506 262864333.227681756020 1 60318.678905506 2024-01-09T16:17:37.435704+00:00 19994333.227171901613 27870000.000012163073 262864333.227180361748 1 60318.678916919 2024-01-09T16:17:38.421823+00:00 19994333.227689098567 27869999.999996442348 262864333.227681845427 1 60318.678928503 2024-01-09T16:17:39.422627+00:00 19994333.227758634835 27870000.000027306378 262864333.227782249451 1 60318.678940067 2024-01-09T16:17:40.421775+00:00 19994333.227608144283 27870000.000063728541 262864333.227668166161 1 60318.678951685 2024-01-09T16:17:41.425624+00:00 19994333.227528363466 27870000.000020533800 262864333.227545201778 1 60318.678963319 2024-01-09T16:17:42.430816+00:00 19994333.227546699345 27870000.000015571713 262864333.227558553219 1 60318.678975047 2024-01-09T16:17:43.444008+00:00 19994333.227495722473 27870000.000008769333 262864333.227500796318 1 60318.678986432 2024-01-09T16:17:44.427752+00:00 19994333.227706380188 27869999.999976571649 262864333.227679252625 1 60318.678997980 2024-01-09T16:17:45.425457+00:00 19994333.227554459125 27870000.000002339482 262864333.227553099394 1 60318.679009649 2024-01-09T16:17:46.433716+00:00 19994333.227646742016 27869999.999981742352 262864333.227624773979 1 60318.679021164 2024-01-09T16:17:47.428549+00:00 19994333.227468591183 27870000.000044975430 262864333.227509856224 1 60318.679032683 2024-01-09T16:17:48.423849+00:00 19994333.227633908391 27870000.000013899058 262864333.227644085884 1 60318.679044341 2024-01-09T16:17:49.431076+00:00 19994333.227459691465 27869999.999991036952 262864333.227447032928 1 60318.679055837 2024-01-09T16:17:50.424293+00:00 19994333.227596294135 27870000.000072572380 262864333.227665156126 1 60318.679067390 2024-01-09T16:17:51.422484+00:00 19994333.227565325797 27870000.000026196241 262864333.227587819099 1 60318.679079033 2024-01-09T16:17:52.428462+00:00 19994333.227622646838 27869999.999980553985 262864333.227599531412 1 60318.679090557 2024-01-09T16:17:53.424118+00:00 19994333.227566707879 27869999.999992061406 262864333.227555096149 1 60318.679102266 2024-01-09T16:17:54.435781+00:00 19994333.227585148066 27870000.000009305775 262864333.227590739727 1 60318.679113704 2024-01-09T16:17:55.423983+00:00 19994333.227688368410 27869999.999976202846 262864333.227660894394 1 60318.679125291 2024-01-09T16:17:56.425151+00:00 19994333.227744825184 27869999.999962300062 262864333.227703422308 1 60318.679136924 2024-01-09T16:17:57.430236+00:00 19994333.227514680475 27869999.999972783029 262864333.227483779192 1 60318.679148475 2024-01-09T16:17:58.428190+00:00 19994333.227499186993 27870000.000018298626 262864333.227513790131 1 60318.679160182 2024-01-09T16:17:59.439713+00:00 19994333.227578520775 27870000.000003952533 262864333.227578788996 1 60318.679171612 2024-01-09T16:18:00.427315+00:00 19994333.227719321847 27870000.000015202910 262864333.227730810642 1 60318.679183228 2024-01-09T16:18:01.430926+00:00 19994333.227574799210 27870000.000023178756 262864333.227594286203 1 60318.679194796 2024-01-09T16:18:02.430420+00:00 19994333.227566700429 27870000.000014781952 262864333.227577775717 1 60318.679206375 2024-01-09T16:18:03.430833+00:00 19994333.227498609573 27870000.000013429672 262864333.227508366108 1 60318.679217923 2024-01-09T16:18:04.428514+00:00 19994333.227653604001 27870000.000005133450 262864333.227655023336 1 60318.679229472 2024-01-09T16:18:05.426386+00:00 19994333.227450340986 27869999.999973267317 262864333.227419912815 1 60318.679241006 2024-01-09T16:18:06.422922+00:00 19994333.227507859468 27869999.999965567142 262864333.227469742298 1 60318.679252594 2024-01-09T16:18:07.424106+00:00 19994333.227454312146 27869999.999960161746 262864333.227410763502 1 60318.679264223 2024-01-09T16:18:08.428905+00:00 19994333.227364532650 27870000.000012356788 262864333.227373212576 1 60318.679275845 2024-01-09T16:18:09.432975+00:00 19994333.227760039270 27870000.000030547380 262864333.227786898613 1 60318.679287315 2024-01-09T16:18:10.424014+00:00 19994333.227400537580 27869999.999971296638 262864333.227368146181 1 60318.679298993 2024-01-09T16:18:11.432995+00:00 19994333.227636717260 27870000.000021696091 262864333.227654725313 1 60318.679310470 2024-01-09T16:18:12.424601+00:00 19994333.227532297373 27870000.000027962029 262864333.227556556463 1 60318.679322080 2024-01-09T16:18:13.427722+00:00 19994333.227685801685 27870000.000048160553 262864333.227730274200 1 60318.679333567 2024-01-09T16:18:14.420213+00:00 19994333.227763511240 27870000.000002969056 262864333.227762788534 1 60318.679345157 2024-01-09T16:18:15.421578+00:00 19994333.227546628565 27869999.999992042780 262864333.227534979582 1 60318.679356713 2024-01-09T16:18:16.419982+00:00 19994333.227651618421 27869999.999985992908 262864333.227633923292 1 60318.679368319 2024-01-09T16:18:17.422707+00:00 19994333.227601401508 27869999.999971039593 262864333.227568745613 1 60318.679380292 2024-01-09T16:18:18.457248+00:00 19994333.227221220732 27869999.999940559268 262864333.227158099413 1 60318.679391458 2024-01-09T16:18:19.421938+00:00 19994333.227694544941 27869999.999993845820 262864333.227684706450 1 60318.679403019 2024-01-09T16:18:20.420853+00:00 19994333.227470833808 27869999.999995443970 262864333.227462589741 1 60318.679414595 2024-01-09T16:18:21.420976+00:00 19994333.227795083076 27870000.000023122877 262864333.227814525366 1 60318.679426198 2024-01-09T16:18:22.423477+00:00 19994333.227373681962 27870000.000019598752 262864333.227389603853 1 60318.679437762 2024-01-09T16:18:23.422603+00:00 19994333.227507203817 27870000.000052165240 262864333.227555662394 1 60318.679449319 2024-01-09T16:18:24.421135+00:00 19994333.227741781622 27870000.000051934272 262864333.227790027857 1 60318.679460916 2024-01-09T16:18:25.423110+00:00 19994333.227721590549 27869999.999988384545 262864333.227706283331 1 60318.679472473 2024-01-09T16:18:26.421695+00:00 19994333.227354705334 27869999.999979618937 262864333.227330625057 1 60318.679484029 2024-01-09T16:18:27.420146+00:00 19994333.227352797985 27870000.000017382205 262864333.227366477251 1 60318.679495637 2024-01-09T16:18:28.423066+00:00 19994333.227507386357 27869999.999952264130 262864333.227455943823 1 60318.679507185 2024-01-09T16:18:29.420760+00:00 19994333.227547336370 27869999.999977804720 262864333.227521449327 1 60318.679518770 2024-01-09T16:18:30.421757+00:00 19994333.227464925498 27869999.999988857657 262864333.227450072765 1 60318.679530345 2024-01-09T16:18:31.421844+00:00 19994333.227614812553 27870000.000035263598 262864333.227646380663 1 60318.679541911 2024-01-09T16:18:32.421099+00:00 19994333.227283202112 27870000.000044114888 262864333.227323621511 1 60318.679553498 2024-01-09T16:18:33.422242+00:00 19994333.227625709027 27870000.000009421259 262864333.227631419897 1 60318.679565087 2024-01-09T16:18:34.423538+00:00 19994333.227708369493 27870000.000035066158 262864333.227739751339 1 60318.679576701 2024-01-09T16:18:35.426963+00:00 19994333.227470129728 27870000.000021807849 262864333.227488249540 1 60318.679588274 2024-01-09T16:18:36.426837+00:00 19994333.227416977286 27870000.000015884638 262864333.227429151535 1 60318.679599788 2024-01-09T16:18:37.421709+00:00 19994333.227563265711 27869999.999974492937 262864333.227534055710 1 60318.679611384 2024-01-09T16:18:38.423607+00:00 19994333.227569337934 27869999.999956443906 262864333.227522075176 1 60318.679622989 2024-01-09T16:18:39.426260+00:00 19994333.227561648935 27869999.999988261610 262864333.227546215057 1 60318.679634556 2024-01-09T16:18:40.425611+00:00 19994333.227586656809 27869999.999970607460 262864333.227553576231 1 60318.679646090 2024-01-09T16:18:41.422136+00:00 19994333.227562639862 27870000.000004675239 262864333.227563619614 1 60318.679657684 2024-01-09T16:18:42.423920+00:00 19994333.227634750307 27870000.000051386654 262864333.227682441473 1 60318.679669237 2024-01-09T16:18:43.422074+00:00 19994333.227810166776 27870000.000038675964 262864333.227845162153 1 60318.679680839 2024-01-09T16:18:44.424505+00:00 19994333.227704640478 27869999.999996770173 262864333.227697730064 1 60318.679692420 2024-01-09T16:18:45.425060+00:00 19994333.227564621717 27869999.999999810010 262864333.227560758591 1 60318.679704078 2024-01-09T16:18:46.432394+00:00 19994333.227535989136 27870000.000031851232 262864333.227564156055 1 60318.679715637 2024-01-09T16:18:47.431069+00:00 19994333.227807123214 27869999.999949511141 262864333.227752953768 1 60318.679727178 2024-01-09T16:18:48.428171+00:00 19994333.227512314916 27869999.999990262091 262864333.227498888969 1 60318.679738896 2024-01-09T16:18:49.440564+00:00 19994333.227487795055 27869999.999972298741 262864333.227456390858 1 60318.679750391 2024-01-09T16:18:50.433820+00:00 19994333.227572258562 27869999.999970763922 262864333.227539330721 1 60318.679761929 2024-01-09T16:18:51.430659+00:00 19994333.227437652647 27869999.999969366938 262864333.227403312922 1 60318.679773517 2024-01-09T16:18:52.431864+00:00 19994333.227538958192 27869999.999968364835 262864333.227503597736 1 60318.679785213 2024-01-09T16:18:53.442381+00:00 19994333.227751262486 27869999.999998003244 262864333.227745562792 1 60318.679796558 2024-01-09T16:18:54.422584+00:00 19994333.227471232414 27870000.000030871481 262864333.227498412132 1 60318.679808259 2024-01-09T16:18:55.433619+00:00 19994333.227479424328 27870000.000044345856 262864333.227520078421 1 60318.679819817 2024-01-09T16:18:56.432157+00:00 19994333.227609287947 27870000.000060044229 262864333.227665632963 1 60318.679831299 2024-01-09T16:18:57.424230+00:00 19994333.227661725134 27870000.000045079738 262864333.227703124285 1 60318.679842871 2024-01-09T16:18:58.424069+00:00 19994333.227640874684 27870000.000007398427 262864333.227644562721 1 60318.679854491 2024-01-09T16:18:59.427988+00:00 19994333.227573230863 27869999.999936919659 262864333.227506458759 1 60318.679866176 2024-01-09T16:19:00.437575+00:00 19994333.227758545429 27869999.999997571111 262864333.227752417326 1 60318.679878378 2024-01-09T16:19:01.491887+00:00 19994333.227750226855 27869999.999966241419 262864333.227712750435 1 60318.679889139 2024-01-09T16:19:02.421567+00:00 19994333.227504815906 27869999.999975901097 262864333.227477014065 1 60318.679900788 2024-01-09T16:19:03.428109+00:00 19994333.227683212608 27869999.999994426966 262864333.227673947811 1 60318.679912299 2024-01-09T16:19:04.422613+00:00 19994333.227699041367 27870000.000003654510 262864333.227699011564 1 60318.679923858 2024-01-09T16:19:05.421271+00:00 19994333.227761361748 27870000.000007037073 262864333.227764695883 1 60318.679935427 2024-01-09T16:19:06.420897+00:00 19994333.227262645960 27870000.000025894493 262864333.227284848690 1 60318.679947031 2024-01-09T16:19:07.423451+00:00 19994333.227737691253 27870000.000075358897 262864333.227809369564 1 60318.679958676 2024-01-09T16:19:08.429590+00:00 19994333.227686516941 27869999.999991722405 262864333.227674543858 1 60318.679970194 2024-01-09T16:19:09.424763+00:00 19994333.227609634399 27869999.999985828996 262864333.227591753006 1 60318.679981747 2024-01-09T16:19:10.422919+00:00 19994333.227528806776 27869999.999977517873 262864333.227502644062 1 60318.679993301 2024-01-09T16:19:11.421222+00:00 19994333.227531135082 27870000.000011257827 262864333.227538704872 1 60318.680004950 2024-01-09T16:19:12.427654+00:00 19994333.227567799389 27869999.999969456345 262864333.227533549070 1 60318.680016486 2024-01-09T16:19:13.424379+00:00 19994333.227405454963 27869999.999950453639 262864333.227352231741 1 60318.680028213 2024-01-09T16:19:14.437644+00:00 19994333.227732639760 27869999.999967873096 262864333.227696806192 1 60318.680039656 2024-01-09T16:19:15.426305+00:00 19994333.227497052401 27870000.000012442470 262864333.227505803108 1 60318.680051236 2024-01-09T16:19:16.426778+00:00 19994333.227573771030 27870000.000019881874 262864333.227589964867 1 60318.680062775 2024-01-09T16:19:17.423740+00:00 19994333.227621186525 27870000.000029888004 262864333.227647393942 1 60318.680074415 2024-01-09T16:19:18.429491+00:00 19994333.227527894080 27869999.999997038394 262864333.227521240711 1 60318.680085978 2024-01-09T16:19:19.428495+00:00 19994333.227411046624 27869999.999993685633 262864333.227401018143 1 60318.680097573 2024-01-09T16:19:20.430359+00:00 19994333.227589372545 27870000.000038161874 262864333.227623820305 1 60318.680109134 2024-01-09T16:19:21.429216+00:00 19994333.227284155786 27869999.999990485609 262864333.227270960808 1 60318.680120783 2024-01-09T16:19:22.435695+00:00 19994333.227764893323 27869999.999952837825 262864333.227714061737 1 60318.680132356 2024-01-09T16:19:23.435497+00:00 19994333.227589253336 27869999.999937511981 262864333.227523058653 1 60318.680143800 2024-01-09T16:19:24.424287+00:00 19994333.227407496423 27869999.999987918884 262864333.227391719818 1 60318.680155442 2024-01-09T16:19:25.430167+00:00 19994333.227497547865 27869999.999986231327 262864333.227480083704 1 60318.680167167 2024-01-09T16:19:26.443175+00:00 19994333.227546859533 27870000.000001810491 262864333.227544993162 1 60318.680178587 2024-01-09T16:19:27.429931+00:00 19994333.227665085346 27870000.000005654991 262864333.227667063475 1 60318.680190285 2024-01-09T16:19:28.440602+00:00 19994333.227741952986 27870000.000049870461 262864333.227788120508 1 60318.680201686 2024-01-09T16:19:29.425649+00:00 19994333.227440532297 27870000.000009570271 262864333.227446407080 1 60318.680213339 2024-01-09T16:19:30.432484+00:00 19994333.227542690933 27870000.000030130148 262864333.227569133043 1 60318.680224854 2024-01-09T16:19:31.427338+00:00 19994333.227404713631 27869999.999940134585 262864333.227341145277 1 60318.680236392 2024-01-09T16:19:32.424249+00:00 19994333.227758847177 27870000.000009384006 262864333.227764546871 1 60318.680248104 2024-01-09T16:19:33.436173+00:00 19994333.227622743696 27869999.999981269240 262864333.227600336075 1 60318.680259661 2024-01-09T16:19:34.434671+00:00 19994333.227800168097 27869999.999978527427 262864333.227775007486 1 60318.680271162 2024-01-09T16:19:35.428391+00:00 19994333.227409582585 27869999.999976221472 262864333.227382093668 1 60318.680282784 2024-01-09T16:19:36.432557+00:00 19994333.227453358471 27870000.000021070242 262864333.227470725775 1 60318.680294357 2024-01-09T16:19:37.432447+00:00 19994333.227658919990 27869999.999962996691 262864333.227618217468 1 60318.680306081 2024-01-09T16:19:38.445417+00:00 19994333.227664455771 27870000.000048182905 262864333.227708935738 1 60318.680317403 2024-01-09T16:19:39.423594+00:00 19994333.227672070265 27870000.000036608428 262864333.227704972029 1 60318.680329003 2024-01-09T16:19:40.425837+00:00 19994333.227415569127 27870000.000047974288 262864333.227459847927 1 60318.680340566 2024-01-09T16:19:41.424932+00:00 19994333.227533258498 27870000.000001266599 262864333.227530807257 1 60318.680352214 2024-01-09T16:19:42.431252+00:00 19994333.227494284511 27870000.000007327646 262864333.227497935295 1 60318.680363705 2024-01-09T16:19:43.424114+00:00 19994333.227531678975 27869999.999947354198 262864333.227475345135 1 60318.680375304 2024-01-09T16:19:44.426225+00:00 19994333.227432183921 27870000.000013802201 262864333.227442294359 1 60318.680386943 2024-01-09T16:19:45.431872+00:00 19994333.227476228029 27869999.999969415367 262864333.227441966534 1 60318.680398477 2024-01-09T16:19:46.428395+00:00 19994333.227645352483 27869999.999939080328 262864333.227580726147 1 60318.680410099 2024-01-09T16:19:47.432560+00:00 19994333.227681890130 27870000.000024769455 262864333.227702975273 1 60318.680421584 2024-01-09T16:19:48.424867+00:00 19994333.227390438318 27870000.000056445599 262864333.227443188429 1 60318.680433185 2024-01-09T16:19:49.427199+00:00 19994333.227863732725 27870000.000004239380 262864333.227864265442 1 60318.680444750 2024-01-09T16:19:50.426375+00:00 19994333.227494414896 27870000.000022571534 262864333.227513283491 1 60318.680456351 2024-01-09T16:19:51.428667+00:00 19994333.227673713118 27870000.000050857663 262864333.227720856667 1 60318.680467994 2024-01-09T16:19:52.434670+00:00 19994333.227630518377 27870000.000053532422 262864333.227680355310 1 60318.680479479 2024-01-09T16:19:53.426965+00:00 19994333.227684859186 27869999.999968197197 262864333.227649360895 1 60318.680491157 2024-01-09T16:19:54.435991+00:00 19994333.227472543716 27869999.999960202724 262864333.227429062128 1 60318.680502799 2024-01-09T16:19:55.441812+00:00 19994333.227458909154 27870000.000020097941 262864333.227475285530 1 60318.680514186 2024-01-09T16:19:56.425627+00:00 19994333.227585203946 27869999.999917902052 262864333.227499395609 1 60318.680525911 2024-01-09T16:19:57.438676+00:00 19994333.227342884988 27869999.999999217689 262864333.227338403463 1 60318.680537364 2024-01-09T16:19:58.428197+00:00 19994333.227543789893 27870000.000004544854 262864333.227544635534 1 60318.680548910 2024-01-09T16:19:59.425796+00:00 19994333.227538604289 27869999.999974634498 262864333.227509558201 1 60318.680560506 2024-01-09T16:20:00.427738+00:00 19994333.227425947785 27870000.000039678067 262864333.227461934090 1 60318.680572110 2024-01-09T16:20:01.430279+00:00 19994333.227787770331 27869999.999999240041 262864333.227783292532 1 60318.680583749 2024-01-09T16:20:02.435941+00:00 19994333.227977883071 27870000.000014796853 262864333.227988958359 1 60318.680595371 2024-01-09T16:20:03.440063+00:00 19994333.227433916181 27870000.000011790544 262864333.227442026138 1 60318.680606807 2024-01-09T16:20:04.428139+00:00 19994333.227690260857 27870000.000082574785 262864333.227769136429 1 60318.680618380 2024-01-09T16:20:05.428047+00:00 19994333.227367963642 27869999.999984923750 262864333.227349191904 1 60318.680629905 2024-01-09T16:20:06.423835+00:00 19994333.227517247200 27870000.000004190952 262864333.227517753839 1 60318.680641549 2024-01-09T16:20:07.429802+00:00 19994333.227492097765 27869999.999972827733 262864333.227461218834 1 60318.680653093 2024-01-09T16:20:08.427248+00:00 19994333.227545171976 27869999.999999467283 262864333.227540940046 1 60318.680664594 2024-01-09T16:20:09.420929+00:00 19994333.227712403983 27870000.000005986542 262864333.227714687586 1 60318.680676213 2024-01-09T16:20:10.424822+00:00 19994333.227528974414 27869999.999966733158 262864333.227492034435 1 60318.680687757 2024-01-09T16:20:11.422232+00:00 19994333.227624773979 27870000.000021129847 262864333.227642208338 1 60318.680699314 2024-01-09T16:20:12.420697+00:00 19994333.227602243423 27870000.000010944903 262864333.227609485388 1 60318.680710895 2024-01-09T16:20:13.421373+00:00 19994333.227524876595 27870000.000045131892 262864333.227566301823 1 60318.680722475 2024-01-09T16:20:14.421809+00:00 19994333.227670334280 27869999.999973937869 262864333.227640599012 1 60318.680734042 2024-01-09T16:20:15.421242+00:00 19994333.227619223297 27870000.000002399087 262864333.227617919445 1 60318.680745678 2024-01-09T16:20:16.426622+00:00 19994333.227422811091 27870000.000030551106 262864333.227449655533 1 60318.680757182 2024-01-09T16:20:17.420498+00:00 19994333.227509941906 27869999.999976307154 262864333.227482557297 1 60318.680768836 2024-01-09T16:20:18.427404+00:00 19994333.227799393237 27869999.999976061285 262864333.227771759033 1 60318.680780373 2024-01-09T16:20:19.424233+00:00 19994333.227724768221 27869999.999960172921 262864333.227681249380 1 60318.680791904 2024-01-09T16:20:20.420541+00:00 19994333.227606650442 27869999.999993771315 262864333.227596729994 1 60318.680803490 2024-01-09T16:20:21.421577+00:00 19994333.227512430400 27870000.000049285591 262864333.227558016777 1 60318.680815052 2024-01-09T16:20:22.420474+00:00 19994333.227456502616 27869999.999995101243 262864333.227447926998 1 60318.680826653 2024-01-09T16:20:23.422781+00:00 19994333.227587081492 27870000.000033982098 262864333.227617353201 1 60318.680838441 2024-01-09T16:20:24.441341+00:00 19994333.227596119046 27870000.000011745840 262864333.227604150772 1 60318.680849861 2024-01-09T16:20:25.428043+00:00 19994333.227636925876 27870000.000008251518 262864333.227641493082 1 60318.680861385 2024-01-09T16:20:26.423647+00:00 19994333.227646037936 27870000.000024970621 262864333.227667331696 1 60318.680872928 2024-01-09T16:20:27.420995+00:00 19994333.227542482316 27869999.999944258481 262864333.227483063936 1 60318.680884509 2024-01-09T16:20:28.421620+00:00 19994333.227735091001 27870000.000011034310 262864333.227742433548 1 60318.680896090 2024-01-09T16:20:29.422186+00:00 19994333.227566558868 27869999.999981168658 262864333.227544039488 1 60318.680907666 2024-01-09T16:20:30.422342+00:00 19994333.227417878807 27869999.999993417412 262864333.227407604456 1 60318.680919267 2024-01-09T16:20:31.424680+00:00 19994333.227605767548 27870000.000031631440 262864333.227633684874 1 60318.680930820 2024-01-09T16:20:32.422895+00:00 19994333.227508351207 27870000.000049047172 262864333.227553725243 1 60318.680942430 2024-01-09T16:20:33.425924+00:00 19994333.227572944015 27869999.999992530793 262864333.227561771870 1 60318.680953950 2024-01-09T16:20:34.421280+00:00 19994333.227592807263 27870000.000032935292 262864333.227622032166 1 60318.680965545 2024-01-09T16:20:35.423069+00:00 19994333.227710057050 27870000.000042010099 262864333.227748394012 1 60318.680977155 2024-01-09T16:20:36.426246+00:00 19994333.227354712784 27869999.999994516373 262864333.227345526218 1 60318.680988684 2024-01-09T16:20:37.422337+00:00 19994333.227652229369 27869999.999966561794 262864333.227615088224 1 60318.681000256 2024-01-09T16:20:38.422110+00:00 19994333.227659452707 27869999.999999780208 262864333.227655559778 1 60318.681011816 2024-01-09T16:20:39.420840+00:00 19994333.227522112429 27870000.000006273389 262864333.227524667978 1 60318.681023393 2024-01-09T16:20:40.421138+00:00 19994333.227538187057 27869999.999946743250 262864333.227481245995 1 60318.681035034 2024-01-09T16:20:41.426983+00:00 19994333.227511107922 27869999.999946817756 262864333.227454245090 1 60318.681046721 2024-01-09T16:20:42.436713+00:00 19994333.227641485631 27870000.000000532717 262864333.227638334036 1 60318.681058240 2024-01-09T16:20:43.431940+00:00 19994333.227464281023 27870000.000039577484 262864333.227500170469 1 60318.681069749 2024-01-09T16:20:44.426362+00:00 19994333.227358281612 27869999.999987419695 262864333.227342009544 1 60318.681081417 2024-01-09T16:20:45.434388+00:00 19994333.227817583829 27869999.999961413443 262864333.227775305510 1 60318.681092859 2024-01-09T16:20:46.423051+00:00 19994333.227471414953 27870000.000064242631 262864333.227531969547 1 60318.681104437 2024-01-09T16:20:47.423337+00:00 19994333.227297008038 27870000.000035628676 262864333.227328956127 1 60318.681115991 2024-01-09T16:20:48.421647+00:00 19994333.227560512722 27870000.000016350299 262864333.227573186159 1 60318.681127640 2024-01-09T16:20:49.428153+00:00 19994333.227381519973 27869999.999996326864 262864333.227374166250 1 60318.681139319 2024-01-09T16:20:50.437171+00:00 19994333.227543704212 27869999.999987915158 262864333.227527916431 1 60318.681150824 2024-01-09T16:20:51.431193+00:00 19994333.227821372449 27869999.999989911914 262864333.227807611227 1 60318.681162443 2024-01-09T16:20:52.435087+00:00 19994333.227518722415 27869999.999994158745 262864333.227509200573 1 60318.681174046 2024-01-09T16:20:53.437557+00:00 19994333.227402262390 27869999.999978356063 262864333.227376937866 1 60318.681185507 2024-01-09T16:20:54.427791+00:00 19994333.227597109973 27870000.000022452325 262864333.227615863085 1 60318.681197054 2024-01-09T16:20:55.425453+00:00 19994333.227724604309 27870000.000010162592 262864333.227731078863 1 60318.681208643 2024-01-09T16:20:56.426726+00:00 19994333.227750733495 27870000.000012822449 262864333.227759838104 1 60318.681220260 2024-01-09T16:20:57.430504+00:00 19994333.227549459785 27869999.999990440905 262864333.227536201477 1 60318.681231771 2024-01-09T16:20:58.424986+00:00 19994333.227657634765 27870000.000008154660 262864333.227662116289 1 60318.681243359 2024-01-09T16:20:59.426176+00:00 19994333.227524526417 27869999.999949641526 262864333.227470457554 1 60318.681254984 2024-01-09T16:21:00.430615+00:00 19994333.227507252246 27869999.999966278672 262864333.227469831705 1 60318.681266445 2024-01-09T16:21:01.420851+00:00 19994333.227546930313 27869999.999971877784 262864333.227515101433 1 60318.681278102 2024-01-09T16:21:02.427994+00:00 19994333.227365683764 27870000.000013843179 262864333.227375805378 1 60318.681289595 2024-01-09T16:21:03.421016+00:00 19994333.227470614016 27869999.999998468906 262864333.227465391159 1 60318.681301159 2024-01-09T16:21:04.420173+00:00 19994333.227645803243 27869999.999995712191 262864333.227637827396 1 60318.681312729 2024-01-09T16:21:05.419749+00:00 19994333.227505385876 27870000.000018611550 262864333.227520287037 1 60318.681324309 2024-01-09T16:21:06.420280+00:00 19994333.227654218674 27870000.000053122640 262864333.227703630924 1 60318.681335879 2024-01-09T16:21:07.419986+00:00 19994333.227408885956 27870000.000052403659 262864333.227457582951 1 60318.681347465 2024-01-09T16:21:08.420966+00:00 19994333.227623797953 27870000.000022869557 262864333.227642953396 1 60318.681359037 2024-01-09T16:21:09.420799+00:00 19994333.227619260550 27870000.000010665506 262864333.227626234293 1 60318.681370650 2024-01-09T16:21:10.424221+00:00 19994333.227594807744 27869999.999990876764 262864333.227581977844 1 60318.681382202 2024-01-09T16:21:11.422254+00:00 19994333.227595809847 27870000.000022724271 262864333.227614820004 1 60318.681393882 2024-01-09T16:21:12.431437+00:00 19994333.227418795228 27869999.999947845936 262864333.227362930775 1 60318.681405379 2024-01-09T16:21:13.424806+00:00 19994333.227622367442 27869999.999982025474 262864333.227600693703 1 60318.681417075 2024-01-09T16:21:14.435266+00:00 19994333.227469932288 27869999.999966587871 262864333.227432817221 1 60318.681428568 2024-01-09T16:21:15.428290+00:00 19994333.227680686861 27870000.000029437244 262864333.227706432343 1 60318.681440103 2024-01-09T16:21:16.424904+00:00 19994333.227550253272 27870000.000002328306 262864333.227548897266 1 60318.681451741 2024-01-09T16:21:17.430386+00:00 19994333.227757122368 27870000.000003453344 262864333.227756887674 1 60318.681463340 2024-01-09T16:21:18.432576+00:00 19994333.227367676795 27870000.000032797456 262864333.227396756411 1 60318.681474822 2024-01-09T16:21:19.424607+00:00 19994333.227614957839 27870000.000052511692 262864333.227663785219 1 60318.681486581 2024-01-09T16:21:20.440645+00:00 19994333.227534640580 27870000.000013772398 262864333.227544724941 1 60318.681498075 2024-01-09T16:21:21.433697+00:00 19994333.227518018335 27870000.000013772398 262864333.227528095245 1 60318.681509577 2024-01-09T16:21:22.427414+00:00 19994333.227535080165 27869999.999958489090 262864333.227489858866 1 60318.681521297 2024-01-09T16:21:23.440029+00:00 19994333.227488480508 27869999.999990236014 262864333.227475017309 1 60318.681532873 2024-01-09T16:21:24.440229+00:00 19994333.227476403117 27869999.999931458384 262864333.227404177189 1 60318.681544296 2024-01-09T16:21:25.427226+00:00 19994333.227551039308 27869999.999999765307 262864333.227547109127 1 60318.681555878 2024-01-09T16:21:26.427865+00:00 19994333.227491762489 27870000.000040326267 262864333.227528393269 1 60318.681567546 2024-01-09T16:21:27.435965+00:00 19994333.227568384260 27870000.000027831644 262864333.227592527866 1 60318.681579023 2024-01-09T16:21:28.427560+00:00 19994333.227658506483 27870000.000036302954 262864333.227691113949 1 60318.681590509 2024-01-09T16:21:29.419958+00:00 19994333.227465935051 27870000.000048719347 262864333.227510958910 1 60318.681602144 2024-01-09T16:21:30.425266+00:00 19994333.227498773485 27870000.000011220574 262864333.227506279945 1 60318.681613695 2024-01-09T16:21:31.423271+00:00 19994333.227579094470 27869999.999993469566 262864333.227568864822 1 60318.681625280 2024-01-09T16:21:32.424211+00:00 19994333.227729316801 27869999.999973874539 262864333.227699488401 1 60318.681636868 2024-01-09T16:21:33.425398+00:00 19994333.227401219308 27869999.999953165650 262864333.227350682020 1 60318.681648408 2024-01-09T16:21:34.422442+00:00 19994333.227597802877 27869999.999958500266 262864333.227552622557 1 60318.681660078 2024-01-09T16:21:35.430749+00:00 19994333.227390199900 27869999.999999184161 262864333.227385699749 1 60318.681671577 2024-01-09T16:21:36.424262+00:00 19994333.227548863739 27870000.000006943941 262864333.227552115917 1 60318.681683326 2024-01-09T16:21:37.439345+00:00 19994333.227841958404 27870000.000034336001 262864333.227872610092 1 60318.681694697 2024-01-09T16:21:38.421798+00:00 19994333.227715462446 27869999.999989330769 262864333.227701097727 1 60318.681706316 2024-01-09T16:21:39.425722+00:00 19994333.227403711528 27870000.000030282885 262864333.227430284023 1 60318.681717908 2024-01-09T16:21:40.427242+00:00 19994333.227849919349 27869999.999998927116 262864333.227845162153 1 60318.681729465 2024-01-09T16:21:41.425768+00:00 19994333.227665916085 27870000.000015534461 262864333.227677762508 1 60318.681740987 2024-01-09T16:21:42.421282+00:00 19994333.227371983230 27870000.000001046807 262864333.227369338274 1 60318.681752580 2024-01-09T16:21:43.422923+00:00 19994333.227778814733 27869999.999983903021 262864333.227759033442 1 60318.681764250 2024-01-09T16:21:44.431152+00:00 19994333.227632202208 27870000.000031434000 262864333.227659940720 1 60318.681775808 2024-01-09T16:21:45.429858+00:00 19994333.227566402406 27869999.999971661717 262864333.227534353733 1 60318.681787343 2024-01-09T16:21:46.426454+00:00 19994333.227467488497 27869999.999983463436 262864333.227447241545 1 60318.681798939 2024-01-09T16:21:47.428283+00:00 19994333.227679044008 27870000.000032790005 262864333.227708131075 1 60318.681810495 2024-01-09T16:21:48.426827+00:00 19994333.227567709982 27870000.000056684017 262864333.227620691061 1 60318.681822116 2024-01-09T16:21:49.430835+00:00 19994333.227820515633 27870000.000010117888 262864333.227826952934 1 60318.681833699 2024-01-09T16:21:50.431634+00:00 19994333.227586738765 27870000.000002503395 262864333.227585554123 1 60318.681845283 2024-01-09T16:21:51.432422+00:00 19994333.227624896914 27869999.999980892986 262864333.227602094412 1 60318.681856818 2024-01-09T16:21:52.429062+00:00 19994333.227531127632 27869999.999971911311 262864333.227499365807 1 60318.681868572 2024-01-09T16:21:53.444615+00:00 19994333.227501794696 27870000.000007867813 262864333.227505981922 1 60318.681879981 2024-01-09T16:21:54.430397+00:00 19994333.227699760348 27869999.999978404492 262864333.227674454451 1 60318.681891573 2024-01-09T16:21:55.431881+00:00 19994333.227575197816 27869999.999950595200 262864333.227522075176 1 60318.681903054 2024-01-09T16:21:56.423885+00:00 19994333.227613933384 27869999.999967377633 262864333.227577596903 1 60318.681914727 2024-01-09T16:21:57.432379+00:00 19994333.227597367018 27869999.999961603433 262864333.227555274963 1 60318.681926200 2024-01-09T16:21:58.423649+00:00 19994333.227483775467 27870000.000038251281 262864333.227518349886 1 60318.681937904 2024-01-09T16:21:59.434906+00:00 19994333.227589093149 27869999.999988071620 262864333.227573484182 1 60318.681949453 2024-01-09T16:22:00.432787+00:00 19994333.227423518896 27870000.000017512590 262864333.227437347174 1 60318.681960983 2024-01-09T16:22:01.428937+00:00 19994333.227542757988 27870000.000044874847 262864333.227583944798 1 60318.681972600 2024-01-09T16:22:02.432617+00:00 19994333.227677810937 27869999.999975685030 262864333.227649807930 1 60318.681984123 2024-01-09T16:22:03.428237+00:00 19994333.227541901171 27870000.000035215169 262864333.227573424578 1 60318.681995719 2024-01-09T16:22:04.430115+00:00 19994333.227503836155 27870000.000021133572 262864333.227521270514 1 60318.682007283 2024-01-09T16:22:05.429209+00:00 19994333.227546688169 27870000.000002197921 262864333.227545201778 1 60318.682018803 2024-01-09T16:22:06.424551+00:00 19994333.227551538497 27869999.999964579940 262864333.227512449026 1 60318.682030392 2024-01-09T16:22:07.425885+00:00 19994333.227511879057 27869999.999960191548 262864333.227468371391 1 60318.682041955 2024-01-09T16:22:08.424951+00:00 19994333.227588601410 27870000.000020846725 262864333.227605760098 1 60318.682053623 2024-01-09T16:22:09.432990+00:00 19994333.227524522692 27869999.999987021089 262864333.227507829666 1 60318.682065162 2024-01-09T16:22:10.430040+00:00 19994333.227651927620 27870000.000030666590 262864333.227678894997 1 60318.682076753 2024-01-09T16:22:11.431417+00:00 19994333.227570317686 27869999.999953065068 262864333.227519690990 1 60318.682088327 2024-01-09T16:22:12.431430+00:00 19994333.227631200105 27870000.000046446919 262864333.227673947811 1 60318.682099781 2024-01-09T16:22:13.421129+00:00 19994333.227418988943 27870000.000045124441 262864333.227460414171 1 60318.682111445 2024-01-09T16:22:14.428817+00:00 19994333.227653481066 27870000.000024262816 262864333.227674037218 1 60318.682122954 2024-01-09T16:22:15.423190+00:00 19994333.227623168379 27869999.999965932220 262864333.227585405111 1 60318.682134489 2024-01-09T16:22:16.419836+00:00 19994333.227609578520 27870000.000002250075 262864333.227608144283 1 60318.682146122 2024-01-09T16:22:17.424934+00:00 19994333.227482087910 27869999.999964151531 262864333.227442532778 1 60318.682157661 2024-01-09T16:22:18.421889+00:00 19994333.227405656129 27869999.999946206808 262864333.227348178625 1 60318.682169270 2024-01-09T16:22:19.424911+00:00 19994333.227729152888 27869999.999970979989 262864333.227696418762 1 60318.682180818 2024-01-09T16:22:20.422686+00:00 19994333.227520857006 27870000.000012032688 262864333.227529197931 1 60318.682192401 2024-01-09T16:22:21.423481+00:00 19994333.227497138083 27870000.000045023859 262864333.227538466454 1 60318.682203987 2024-01-09T16:22:22.424451+00:00 19994333.227273929864 27870000.000035442412 262864333.227305680513 1 60318.682215536 2024-01-09T16:22:23.422295+00:00 19994333.227591387928 27870000.000011272728 262864333.227598965168 1 60318.682227124 2024-01-09T16:22:24.423498+00:00 19994333.227408401668 27870000.000021867454 262864333.227426588535 1 60318.682238666 2024-01-09T16:22:25.420795+00:00 19994333.227740507573 27870000.000020526350 262864333.227757334709 1 60318.682250227 2024-01-09T16:22:26.419623+00:00 19994333.227547343820 27870000.000010307878 262864333.227553963661 1 60318.682261833 2024-01-09T16:22:27.422348+00:00 19994333.227490272373 27869999.999978005886 262864333.227464586496 1 60318.682273383 2024-01-09T16:22:28.420284+00:00 19994333.227756042033 27869999.999942183495 262864333.227694541216 1 60318.682285041 2024-01-09T16:22:29.427521+00:00 19994333.227562554181 27870000.000000193715 262864333.227559030056 1 60318.682296547 2024-01-09T16:22:30.421640+00:00 19994333.227740641683 27869999.999997146428 262864333.227734088898 1 60318.682308150 2024-01-09T16:22:31.424158+00:00 19994333.227462098002 27870000.000030357391 262864333.227488756180 1 60318.682319683 2024-01-09T16:22:32.420621+00:00 19994333.227484006435 27870000.000005658716 262864333.227485984564 1 60318.682331420 2024-01-09T16:22:33.434737+00:00 19994333.227535467595 27870000.000030364841 262864333.227562129498 1 60318.682342847 2024-01-09T16:22:34.421969+00:00 19994333.227513357997 27870000.000055830926 262864333.227565467358 1 60318.682354409 2024-01-09T16:22:35.420939+00:00 19994333.227774053812 27870000.000020794570 262864333.227791160345 1 60318.682365980 2024-01-09T16:22:36.420658+00:00 19994333.227441437542 27869999.999957796186 262864333.227395534515 1 60318.682377569 2024-01-09T16:22:37.421996+00:00 19994333.227599263191 27869999.999973043799 262864333.227568626404 1 60318.682389136 2024-01-09T16:22:38.421367+00:00 19994333.227440740913 27869999.999953232706 262864333.227390289307 1 60318.682400752 2024-01-09T16:22:39.424961+00:00 19994333.227445129305 27869999.999986350536 262864333.227427780628 1 60318.682412323 2024-01-09T16:22:40.424693+00:00 19994333.227721486241 27870000.000013541430 262864333.227731317282 1 60318.682423918 2024-01-09T16:22:41.426463+00:00 19994333.227591838688 27869999.999990284443 262864333.227578431368 1 60318.682435476 2024-01-09T16:22:42.425125+00:00 19994333.227448984981 27870000.000017136335 262864333.227462410927 1 60318.682447228 2024-01-09T16:22:43.440466+00:00 19994333.227521691471 27870000.000018678606 262864333.227536678314 1 60318.682458604 2024-01-09T16:22:44.423367+00:00 19994333.227580610663 27870000.000050157309 262864333.227627068758 1 60318.682470213 2024-01-09T16:22:45.426383+00:00 19994333.227651465684 27870000.000015895814 262864333.227663666010 1 60318.682481732 2024-01-09T16:22:46.421616+00:00 19994333.227478895336 27869999.999977726489 262864333.227452933788 1 60318.682493318 2024-01-09T16:22:47.422646+00:00 19994333.227448586375 27870000.000013347715 262864333.227458238602 1 60318.682504992 2024-01-09T16:22:48.431286+00:00 19994333.227672208101 27869999.999979399145 262864333.227647930384 1 60318.682516459 2024-01-09T16:22:49.422082+00:00 19994333.227583788335 27870000.000000767410 262864333.227580875158 1 60318.682528207 2024-01-09T16:22:50.437044+00:00 19994333.227281324565 27869999.999941159040 262864333.227218806744 1 60318.682539683 2024-01-09T16:22:51.428639+00:00 19994333.227594088763 27870000.000072609633 262864333.227662980556 1 60318.682551316 2024-01-09T16:22:52.433657+00:00 19994333.227596085519 27869999.999964434654 262864333.227556824684 1 60318.682562824 2024-01-09T16:22:53.428042+00:00 19994333.227372821420 27870000.000001598150 262864333.227370738983 1 60318.682574380 2024-01-09T16:22:54.426409+00:00 19994333.227461986244 27870000.000028930604 262864333.227487236261 1 60318.682585944 2024-01-09T16:22:55.425575+00:00 19994333.227520771325 27870000.000055242330 262864333.227572321892 1 60318.682597560 2024-01-09T16:22:56.429228+00:00 19994333.227699015290 27870000.000037524849 262864333.227732837200 1 60318.682609068 2024-01-09T16:22:57.423508+00:00 19994333.227598562837 27870000.000076167285 262864333.227671027184 1 60318.682620735 2024-01-09T16:22:58.431511+00:00 19994333.227828286588 27869999.999969836324 262864333.227794438601 1 60318.682632731 2024-01-09T16:22:59.467964+00:00 19994333.227381750941 27870000.000020898879 262864333.227398931980 1 60318.682643758 2024-01-09T16:23:00.420712+00:00 19994333.227602232248 27869999.999956317246 262864333.227554857731 1 60318.682655423 2024-01-09T16:23:01.428551+00:00 19994333.227480225265 27869999.999910056591 262864333.227386593819 1 60318.682666957 2024-01-09T16:23:02.425107+00:00 19994333.227626673877 27869999.999963939190 262864333.227586925030 1 60318.682678547 2024-01-09T16:23:03.426461+00:00 19994333.227542452514 27870000.000024449080 262864333.227563202381 1 60318.682690133 2024-01-09T16:23:04.427535+00:00 19994333.227418523282 27869999.999927137047 262864333.227341949940 1 60318.682701617 2024-01-09T16:23:05.419734+00:00 19994333.227613743395 27870000.000084597617 262864333.227694660425 1 60318.682713228 2024-01-09T16:23:06.422872+00:00 19994333.227804873139 27870000.000036545098 262864333.227837711573 1 60318.682724781 2024-01-09T16:23:07.421070+00:00 19994333.227449830621 27870000.000008165836 262864333.227454304695 1 60318.682736405 2024-01-09T16:23:08.425393+00:00 19994333.227450143546 27869999.999977022409 262864333.227423459291 1 60318.682747980 2024-01-09T16:23:09.425467+00:00 19994333.227532062680 27869999.999974094331 262864333.227502465248 1 60318.682759513 2024-01-09T16:23:10.421956+00:00 19994333.227474965155 27869999.999926395714 262864333.227397650480 1 60318.682771128 2024-01-09T16:23:11.425474+00:00 19994333.227715287358 27869999.999992590398 262864333.227704167366 1 60318.682782768 2024-01-09T16:23:12.431143+00:00 19994333.227633103728 27869999.999949485064 262864333.227578878403 1 60318.682794272 2024-01-09T16:23:13.425140+00:00 19994333.227708194405 27870000.000000413507 262864333.227704912424 1 60318.682805918 2024-01-09T16:23:14.431337+00:00 19994333.227609161288 27870000.000042442232 262864333.227647900581 1 60318.682817480 2024-01-09T16:23:15.430262+00:00 19994333.227642092854 27870000.000071328133 262864333.227709710598 1 60318.682829012 2024-01-09T16:23:16.426624+00:00 19994333.227550134063 27870000.000024273992 262864333.227570712566 1 60318.682840731 2024-01-09T16:23:17.439135+00:00 19994333.227827779949 27870000.000049047172 262864333.227873146534 1 60318.682852118 2024-01-09T16:23:18.423014+00:00 19994333.227499250323 27870000.000052608550 262864333.227548152208 1 60318.682863737 2024-01-09T16:23:19.426824+00:00 19994333.227577161044 27870000.000013496727 262864333.227586954832 1 60318.682875438 2024-01-09T16:23:20.437830+00:00 19994333.227545157075 27869999.999992340803 262864333.227533817291 1 60318.682886832 2024-01-09T16:23:21.422270+00:00 19994333.227465827018 27869999.999950572848 262864333.227412730455 1 60318.682898404 2024-01-09T16:23:22.422079+00:00 19994333.227747429162 27870000.000004488975 262864333.227748245001 1 60318.682910027 2024-01-09T16:23:23.426286+00:00 19994333.227526728064 27869999.999948907644 262864333.227471947670 1 60318.682921653 2024-01-09T16:23:24.430779+00:00 19994333.227528333664 27869999.999998461455 262864333.227523088455 1 60318.682933170 2024-01-09T16:23:25.425916+00:00 19994333.227658063173 27869999.999974034727 262864333.227628409863 1 60318.682944886 2024-01-09T16:23:26.438184+00:00 19994333.227560263127 27870000.000063873827 262864333.227620422840 1 60318.682956303 2024-01-09T16:23:27.424621+00:00 19994333.227658856660 27870000.000007860363 262864333.227663040161 1 60318.682967887 2024-01-09T16:23:28.425423+00:00 19994333.227397598326 27869999.999995738268 262864333.227389633656 1 60318.682979504 2024-01-09T16:23:29.429090+00:00 19994333.227470472455 27870000.000038888305 262864333.227505683899 1 60318.682991018 2024-01-09T16:23:30.423910+00:00 19994333.227772783488 27870000.000037819147 262864333.227806895971 1 60318.683002817 2024-01-09T16:23:31.443439+00:00 19994333.227383498102 27869999.999935504049 262864333.227315306664 1 60318.683014133 2024-01-09T16:23:32.421097+00:00 19994333.227946415544 27869999.999962210655 262864333.227904915810 1 60318.683025780 2024-01-09T16:23:33.427384+00:00 19994333.227294560522 27869999.999990232289 262864333.227281093597 1 60318.683037301 2024-01-09T16:23:34.422780+00:00 19994333.227772738785 27869999.999965623021 262864333.227734655142 1 60318.683048849 2024-01-09T16:23:35.420580+00:00 19994333.227660283446 27870000.000019762665 262864333.227676331997 1 60318.683060533 2024-01-09T16:23:36.430075+00:00 19994333.227508611977 27870000.000002060086 262864333.227506965399 1 60318.683072078 2024-01-09T16:23:37.427532+00:00 19994333.227583032101 27870000.000001471490 262864333.227580785751 1 60318.683083608 2024-01-09T16:23:38.423725+00:00 19994333.227822449058 27870000.000021953136 262864333.227840721607 1 60318.683095156 2024-01-09T16:23:39.421457+00:00 19994333.227661587298 27869999.999962806702 262864333.227620691061 1 60318.683106808 2024-01-09T16:23:40.428159+00:00 19994333.227867297828 27870000.000069908798 262864333.227933526039 1 60318.683118429 2024-01-09T16:23:41.432270+00:00 19994333.227357711643 27869999.999992351979 262864333.227346360683 1 60318.683129972 2024-01-09T16:23:42.429552+00:00 19994333.227479964495 27869999.999984793365 262864333.227461069822 1 60318.683141519 2024-01-09T16:23:43.427294+00:00 19994333.227627415210 27869999.999969158322 262864333.227592885494 1 60318.683153118 2024-01-09T16:23:44.429355+00:00 19994333.227656695992 27870000.000014733523 262864333.227667719126 1 60318.683164674 2024-01-09T16:23:45.427850+00:00 19994333.227440770715 27869999.999945010990 262864333.227382093668 1 60318.683176292 2024-01-09T16:23:46.431631+00:00 19994333.227585472167 27870000.000018909574 262864333.227600663900 1 60318.683187836 2024-01-09T16:23:47.429039+00:00 19994333.227685324848 27870000.000005081296 262864333.227686703205 1 60318.683199359 2024-01-09T16:23:48.424627+00:00 19994333.227514483035 27870000.000035736710 262864333.227546513081 1 60318.683210894 2024-01-09T16:23:49.421250+00:00 19994333.227669190615 27870000.000029496849 262864333.227694988251 1 60318.683222468 2024-01-09T16:23:50.421245+00:00 19994333.227688800544 27870000.000011876225 262864333.227696955204 1 60318.683234077 2024-01-09T16:23:51.424287+00:00 19994333.227534700185 27870000.000026881695 262864333.227557897568 1 60318.683245652 2024-01-09T16:23:52.424327+00:00 19994333.227533534169 27869999.999981429428 262864333.227511286736 1 60318.683257370 2024-01-09T16:23:53.436748+00:00 19994333.227595973760 27869999.999973338097 262864333.227565616369 1 60318.683268793 2024-01-09T16:23:54.423735+00:00 19994333.227556984872 27869999.999995406717 262864333.227548688650 1 60318.683280367 2024-01-09T16:23:55.423714+00:00 19994333.227616857737 27869999.999984573573 262864333.227597713470 1 60318.683291913 2024-01-09T16:23:56.421263+00:00 19994333.227740425617 27869999.999932397157 262864333.227669149637 1 60318.683303529 2024-01-09T16:23:57.424945+00:00 19994333.227750118822 27869999.999975476414 262864333.227721899748 1 60318.683315165 2024-01-09T16:23:58.430237+00:00 19994333.227526109666 27869999.999985788018 262864333.227508187294 1 60318.683326835 2024-01-09T16:23:59.438579+00:00 19994333.227597322315 27870000.000000365078 262864333.227593988180 1 60318.683338365 2024-01-09T16:24:00.434695+00:00 19994333.227402627468 27870000.000021621585 262864333.227420568466 1 60318.683349906 2024-01-09T16:24:01.431820+00:00 19994333.227687098086 27870000.000034403056 262864333.227717787027 1 60318.683361441 2024-01-09T16:24:02.428503+00:00 19994333.227556250989 27869999.999998465180 262864333.227551013231 1 60318.683372932 2024-01-09T16:24:03.421388+00:00 19994333.227423787117 27870000.000019088387 262864333.227439165115 1 60318.683384590 2024-01-09T16:24:04.428605+00:00 19994333.227685075253 27869999.999958585948 262864333.227639943361 1 60318.683396155 2024-01-09T16:24:05.427790+00:00 19994333.227501705289 27870000.000021468848 262864333.227519452572 1 60318.683407758 2024-01-09T16:24:06.430287+00:00 19994333.227481637150 27869999.999966673553 262864333.227444618940 1 60318.683419287 2024-01-09T16:24:07.426373+00:00 19994333.227608844638 27869999.999967508018 262864333.227572679520 1 60318.683430885 2024-01-09T16:24:08.428478+00:00 19994333.227548338473 27869999.999964267015 262864333.227508902550 1 60318.683442488 2024-01-09T16:24:09.430971+00:00 19994333.227611176670 27870000.000025652349 262864333.227633148432 1 60318.683453987 2024-01-09T16:24:10.424511+00:00 19994333.227277893573 27869999.999992359430 262864333.227266579866 1 60318.683465646 2024-01-09T16:24:11.431835+00:00 19994333.227738305926 27870000.000034831464 262864333.227769434452 1 60318.683477147 2024-01-09T16:24:12.425492+00:00 19994333.227524578571 27870000.000003647059 262864333.227524518967 1 60318.683488689 2024-01-09T16:24:13.422757+00:00 19994333.227658055723 27870000.000020146370 262864333.227674514055 1 60318.683500281 2024-01-09T16:24:14.424228+00:00 19994333.227797470987 27870000.000054817647 262864333.227848589420 1 60318.683512010 2024-01-09T16:24:15.437641+00:00 19994333.227454286069 27869999.999968241900 262864333.227418810129 1 60318.683523492 2024-01-09T16:24:16.429698+00:00 19994333.227472066879 27869999.999982271343 262864333.227450639009 1 60318.683534964 2024-01-09T16:24:17.420845+00:00 19994333.227471303195 27869999.999986466020 262864333.227454066277 1 60318.683546524 2024-01-09T16:24:18.419729+00:00 19994333.227833200246 27869999.999952591956 262864333.227782100439 1 60318.683558118 2024-01-09T16:24:19.421396+00:00 19994333.227830294520 27869999.999997355044 262864333.227823942900 1 60318.683569720 2024-01-09T16:24:20.423803+00:00 19994333.227531127632 27869999.999979268759 262864333.227506697178 1 60318.683581259 2024-01-09T16:24:21.420771+00:00 19994333.227454870939 27870000.000041995198 262864333.227493166924 1 60318.683592869 2024-01-09T16:24:22.423870+00:00 19994333.227719426155 27870000.000009126961 262864333.227724850178 1 60318.683604443 2024-01-09T16:24:23.423887+00:00 19994333.227623376995 27870000.000051878393 262864333.227671563625 1 60318.683615983 2024-01-09T16:24:24.420938+00:00 19994333.227423734963 27870000.000013802201 262864333.227433830500 1 60318.683627581 2024-01-09T16:24:25.422972+00:00 19994333.227510631084 27870000.000001348555 262864333.227508276701 1 60318.683639126 2024-01-09T16:24:26.420453+00:00 19994333.227489694953 27869999.999996192753 262864333.227482199669 1 60318.683650704 2024-01-09T16:24:27.420849+00:00 19994333.227465618402 27870000.000001899898 262864333.227463841438 1 60318.683662272 2024-01-09T16:24:28.420288+00:00 19994333.227475054562 27869999.999952178448 262864333.227423518896 1 60318.683673848 2024-01-09T16:24:29.420452+00:00 19994333.227472506464 27869999.999915026128 262864333.227383852005 1 60318.683685451 2024-01-09T16:24:30.422996+00:00 19994333.227755382657 27869999.999994337559 262864333.227746009827 1 60318.683697066 2024-01-09T16:24:31.426518+00:00 19994333.227474961430 27870000.000001769513 262864333.227473020554 1 60318.683708628 2024-01-09T16:24:32.425477+00:00 19994333.227409336716 27870000.000064622611 262864333.227470248938 1 60318.683720224 2024-01-09T16:24:33.427329+00:00 19994333.227587476373 27870000.000001642853 262864333.227585434914 1 60318.683731743 2024-01-09T16:24:34.422562+00:00 19994333.227719910443 27869999.999983515590 262864333.227699726820 1 60318.683743367 2024-01-09T16:24:35.426861+00:00 19994333.227414209396 27870000.000005535781 262864333.227416068316 1 60318.683754986 2024-01-09T16:24:36.430828+00:00 19994333.227689202875 27869999.999992471188 262864333.227677971125 1 60318.683766449 2024-01-09T16:24:37.421166+00:00 19994333.227583926171 27870000.000037118793 262864333.227617353201 1 60318.683778058 2024-01-09T16:24:38.424248+00:00 19994333.227305434644 27869999.999969989061 262864333.227271735668 1 60318.683789622 2024-01-09T16:24:39.423358+00:00 19994333.227601829916 27869999.999971330166 262864333.227569460869 1 60318.683801344 2024-01-09T16:24:40.436082+00:00 19994333.227546777576 27869999.999977611005 262864333.227520704269 1 60318.683812830 2024-01-09T16:24:41.428476+00:00 19994333.227647706866 27869999.999997269362 262864333.227641284466 1 60318.683824368 2024-01-09T16:24:42.425432+00:00 19994333.227729987353 27870000.000036004931 262864333.227762281895 1 60318.683835970 2024-01-09T16:24:43.427849+00:00 19994333.227568477392 27869999.999984234571 262864333.227549016476 1 60318.683847511 2024-01-09T16:24:44.424933+00:00 19994333.227667614818 27870000.000069193542 262864333.227733135223 1 60318.683859089 2024-01-09T16:24:45.425289+00:00 19994333.227678742260 27870000.000006675720 262864333.227681726217 1 60318.683870671 2024-01-09T16:24:46.425963+00:00 19994333.227777082473 27870000.000006612390 262864333.227780014277 1 60318.683882233 2024-01-09T16:24:47.424930+00:00 19994333.227529808879 27870000.000008951873 262864333.227535068989 1 60318.683893843 2024-01-09T16:24:48.427987+00:00 19994333.227477934211 27869999.999999526888 262864333.227473765612 1 60318.683905356 2024-01-09T16:24:49.422705+00:00 19994333.227450441569 27869999.999972235411 262864333.227418959141 1 60318.683917060 2024-01-09T16:24:50.434043+00:00 19994333.227633375674 27869999.999989077449 262864333.227618783712 1 60318.683928625 2024-01-09T16:24:51.433220+00:00 19994333.227655701339 27869999.999981865287 262864333.227633893490 1 60318.683940233 2024-01-09T16:24:52.436111+00:00 19994333.227642264217 27869999.999986514449 262864333.227625101805 1 60318.683951689 2024-01-09T16:24:53.425910+00:00 19994333.227645337582 27869999.999984156340 262864333.227625787258 1 60318.683963330 2024-01-09T16:24:54.431747+00:00 19994333.227473288774 27870000.000068552792 262864333.227538138628 1 60318.683974948 2024-01-09T16:24:55.435477+00:00 19994333.227569788694 27870000.000003684312 262864333.227569788694 1 60318.683986512 2024-01-09T16:24:56.434656+00:00 19994333.227397281677 27870000.000007916242 262864333.227401524782 1 60318.683998006 2024-01-09T16:24:57.427746+00:00 19994333.227642744780 27870000.000021811575 262864333.227660864592 1 60318.684009537 2024-01-09T16:24:58.424023+00:00 19994333.227617073804 27870000.000003792346 262864333.227617174387 1 60318.684021151 2024-01-09T16:24:59.427433+00:00 19994333.227297555655 27869999.999988134950 262864333.227281987667 1 60318.684032698 2024-01-09T16:25:00.425137+00:00 19994333.227561231703 27869999.999990493059 262864333.227548032999 1 60318.684044452 2024-01-09T16:25:01.440701+00:00 19994333.227534547448 27869999.999946586788 262864333.227477431297 1 60318.684056117 2024-01-09T16:25:02.448525+00:00 19994333.227499071509 27870000.000003833324 262864333.227499216795 1 60318.684067509 2024-01-09T16:25:03.432772+00:00 19994333.227745898068 27869999.999986290932 262864333.227728486061 1 60318.684079100 2024-01-09T16:25:04.434219+00:00 19994333.227512232959 27869999.999999750406 262864333.227508306503 1 60318.684090548 2024-01-09T16:25:05.423373+00:00 19994333.227533385158 27869999.999960705638 262864333.227490425110 1 60318.684102139 2024-01-09T16:25:06.424748+00:00 19994333.227416593581 27870000.000029817224 262864333.227442711592 1 60318.684113681 2024-01-09T16:25:07.422030+00:00 19994333.227623805404 27870000.000041771680 262864333.227661907673 1 60318.684125237 2024-01-09T16:25:08.420451+00:00 19994333.227622520179 27869999.999972730875 262864333.227591544390 1 60318.684136846 2024-01-09T16:25:09.423508+00:00 19994333.227448593825 27869999.999997306615 262864333.227442204952 1 60318.684148479 2024-01-09T16:25:10.428599+00:00 19994333.227673586458 27869999.999980077147 262864333.227649986744 1 60318.684160042 2024-01-09T16:25:11.427605+00:00 19994333.227590635419 27869999.999948631972 262864333.227535545826 1 60318.684171582 2024-01-09T16:25:12.424682+00:00 19994333.227638799697 27869999.999956525862 262864333.227591633797 1 60318.684183164 2024-01-09T16:25:13.425373+00:00 19994333.227645538747 27869999.999989721924 262864333.227631568909 1 60318.684194688 2024-01-09T16:25:14.421001+00:00 19994333.227518577129 27869999.999997682869 262864333.227512568235 1 60318.684206271 2024-01-09T16:25:15.421820+00:00 19994333.227596376091 27869999.999996803701 262864333.227589488029 1 60318.684217817 2024-01-09T16:25:16.419407+00:00 19994333.227730818093 27870000.000017706305 262864333.227744817734 1 60318.684229397 2024-01-09T16:25:17.419882+00:00 19994333.227682296187 27870000.000029273331 262864333.227707862854 1 60318.684241041 2024-01-09T16:25:18.425892+00:00 19994333.227496083826 27870000.000081110746 262864333.227573513985 1 60318.684252558 2024-01-09T16:25:19.420994+00:00 19994333.227409489453 27870000.000000491738 262864333.227406263351 1 60318.684264206 2024-01-09T16:25:20.427450+00:00 19994333.227511260659 27869999.999975435436 262864333.227483004332 1 60318.684275712 2024-01-09T16:25:21.421506+00:00 19994333.227797310799 27870000.000000666827 262864333.227794259787 1 60318.684287247 2024-01-09T16:25:22.418173+00:00 19994333.227405298501 27869999.999941263348 262864333.227342873812 1 60318.684298883 2024-01-09T16:25:23.423522+00:00 19994333.227606408298 27869999.999979779124 262864333.227582514286 1 60318.684310528 2024-01-09T16:25:24.429683+00:00 19994333.227531339973 27869999.999974250793 262864333.227501899004 1 60318.684322040 2024-01-09T16:25:25.424206+00:00 19994333.227491252124 27870000.000021416694 262864333.227508991957 1 60318.684333570 2024-01-09T16:25:26.420479+00:00 19994333.227544631809 27869999.999992024153 262864333.227532953024 1 60318.684345154 2024-01-09T16:25:27.421268+00:00 19994333.227809693664 27870000.000052221119 262864333.227858215570 1 60318.684356779 2024-01-09T16:25:28.425713+00:00 19994333.227653097361 27870000.000072903931 262864333.227722287178 1 60318.684368301 2024-01-09T16:25:29.421219+00:00 19994333.227751884609 27869999.999984253198 262864333.227732449770 1 60318.684379989 2024-01-09T16:25:30.431057+00:00 19994333.227494485676 27870000.000026214868 262864333.227517008781 1 60318.684391475 2024-01-09T16:25:31.423410+00:00 19994333.227504767478 27869999.999939408153 262864333.227440476418 1 60318.684403023 2024-01-09T16:25:32.421189+00:00 19994333.227717362344 27869999.999963030219 262864333.227676719427 1 60318.684414607 2024-01-09T16:25:33.422107+00:00 19994333.227780491114 27869999.999975547194 262864333.227752357721 1 60318.684426169 2024-01-09T16:25:34.420980+00:00 19994333.227526284754 27869999.999971505255 262864333.227494090796 1 60318.684437756 2024-01-09T16:25:35.422114+00:00 19994333.227532245219 27869999.999936759472 262864333.227465301752 1 60318.684449373 2024-01-09T16:25:36.425823+00:00 19994333.227683767676 27869999.999994557351 262864333.227674603462 1 60318.684460995 2024-01-09T16:25:37.430002+00:00 19994333.227365307510 27870000.000034879893 262864333.227396488190 1 60318.684472572 2024-01-09T16:25:38.430204+00:00 19994333.227611359209 27870000.000054523349 262864333.227662205696 1 60318.684484156 2024-01-09T16:25:39.431069+00:00 19994333.227439932525 27870000.000016003847 262864333.227452248335 1 60318.684495665 2024-01-09T16:25:40.425469+00:00 19994333.227805893868 27870000.000000633299 262864333.227802813053 1 60318.684507285 2024-01-09T16:25:41.429418+00:00 19994333.227615661919 27869999.999956801534 262864333.227568745613 1 60318.684518856 2024-01-09T16:25:42.429170+00:00 19994333.227846741676 27870000.000000048429 262864333.227843105793 1 60318.684530579 2024-01-09T16:25:43.441998+00:00 19994333.227638162673 27869999.999963615090 262864333.227598071098 1 60318.684542089 2024-01-09T16:25:44.436508+00:00 19994333.227599401027 27869999.999956741929 262864333.227552443743 1 60318.684553774 2024-01-09T16:25:45.446089+00:00 19994333.227590013295 27869999.999986961484 262864333.227573275566 1 60318.684565143 2024-01-09T16:25:46.428347+00:00 19994333.227481860667 27869999.999990612268 262864333.227468788624 1 60318.684576672 2024-01-09T16:25:47.424452+00:00 19994333.227618683130 27869999.999966081232 262864333.227581083775 1 60318.684588285 2024-01-09T16:25:48.427806+00:00 19994333.227711204439 27870000.000049650669 262864333.227757155895 1 60318.684599813 2024-01-09T16:25:49.423868+00:00 19994333.227540582418 27869999.999966312200 262864333.227503210306 1 60318.684611593 2024-01-09T16:25:50.441672+00:00 19994333.227775566280 27870000.000071905553 262864333.227843791246 1 60318.684623005 2024-01-09T16:25:51.427655+00:00 19994333.227418169379 27869999.999996524304 262864333.227410972118 1 60318.684634660 2024-01-09T16:25:52.434669+00:00 19994333.227586496621 27870000.000001750886 262864333.227584570646 1 60318.684646144 2024-01-09T16:25:53.426791+00:00 19994333.227691099048 27869999.999977171421 262864333.227664589882 1 60318.684657829 2024-01-09T16:25:54.436468+00:00 19994333.227555323392 27869999.999995306134 262864333.227546930313 1 60318.684669328 2024-01-09T16:25:55.429979+00:00 19994333.227453485131 27869999.999959874898 262864333.227409660816 1 60318.684680961 2024-01-09T16:25:56.435028+00:00 19994333.227614387870 27869999.999994773418 262864333.227605462074 1 60318.684692419 2024-01-09T16:25:57.424999+00:00 19994333.227544624358 27870000.000006772578 262864333.227547705173 1 60318.684704071 2024-01-09T16:25:58.431772+00:00 19994333.227679360658 27870000.000002678484 262864333.227678358555 1 60318.684715677 2024-01-09T16:25:59.434489+00:00 19994333.227804195136 27870000.000008966774 262864333.227809458971 1 60318.684727167 2024-01-09T16:26:00.427234+00:00 19994333.227520745248 27870000.000005602837 262864333.227522641420 1 60318.684739590 2024-01-09T16:26:01.500533+00:00 19994333.227623853832 27869999.999990336597 262864333.227610498667 1 60318.684750374 2024-01-09T16:26:02.432312+00:00 19994333.227457787842 27869999.999998100102 262864333.227452188730 1 60318.684761863 2024-01-09T16:26:03.424980+00:00 19994333.227658037096 27870000.000030826777 262864333.227685153484 1 60318.684773431 2024-01-09T16:26:04.424398+00:00 19994333.227361828089 27869999.999965317547 262864333.227323442698 1 60318.684785024 2024-01-09T16:26:05.426066+00:00 19994333.227632399648 27870000.000016294420 262864333.227645009756 1 60318.684796566 2024-01-09T16:26:06.423310+00:00 19994333.227503612638 27869999.999973870814 262864333.227473795414 1 60318.684808235 2024-01-09T16:26:07.431506+00:00 19994333.227599427104 27869999.999959055334 262864333.227554798126 1 60318.684819701 2024-01-09T16:26:08.422187+00:00 19994333.227567754686 27869999.999963283539 262864333.227527350187 1 60318.684831296 2024-01-09T16:26:09.423962+00:00 19994333.227548379451 27870000.000013802201 262864333.227558493614 1 60318.684842853 2024-01-09T16:26:10.422489+00:00 19994333.227585203946 27870000.000014495105 262864333.227595984936 1 60318.684854534 2024-01-09T16:26:11.431783+00:00 19994333.227613888681 27870000.000019680709 262864333.227629870176 1 60318.684866047 2024-01-09T16:26:12.426435+00:00 19994333.227360896766 27869999.999981168658 262864333.227338373661 1 60318.684877580 2024-01-09T16:26:13.422866+00:00 19994333.227510444820 27870000.000011604279 262864333.227518349886 1 60318.684889218 2024-01-09T16:26:14.428452+00:00 19994333.227564372122 27869999.999981462955 262864333.227542132139 1 60318.684900878 2024-01-09T16:26:15.435867+00:00 19994333.227762255818 27869999.999984845519 262864333.227743417025 1 60318.684912311 2024-01-09T16:26:16.423701+00:00 19994333.227521657944 27869999.999987285584 262864333.227505236864 1 60318.684923896 2024-01-09T16:26:17.424619+00:00 19994333.227600406855 27869999.999958686531 262864333.227555394173 1 60318.684935482 2024-01-09T16:26:18.425641+00:00 19994333.227375328541 27869999.999978158623 262864333.227349787951 1 60318.684947014 2024-01-09T16:26:19.421972+00:00 19994333.227573312819 27870000.000016547740 262864333.227586150169 1 60318.684958642 2024-01-09T16:26:20.426647+00:00 19994333.227651346475 27870000.000031005591 262864333.227678656578 1 60318.684970155 2024-01-09T16:26:21.421396+00:00 19994333.227469485253 27870000.000021953136 262864333.227487742901 1 60318.684981850 2024-01-09T16:26:22.431787+00:00 19994333.227725904435 27870000.000069275498 262864333.227791458368 1 60318.684993363 2024-01-09T16:26:23.426555+00:00 19994333.227562773973 27870000.000027507544 262864333.227586597204 1 60318.685004975 2024-01-09T16:26:24.429814+00:00 19994333.227612517774 27869999.999999038875 262864333.227607876062 1 60318.685016506 2024-01-09T16:26:25.426100+00:00 19994333.227529063821 27869999.999976545572 262864333.227501928806 1 60318.685028031 2024-01-09T16:26:26.421846+00:00 19994333.227830983698 27870000.000006269664 262864333.227833539248 1 60318.685039702 2024-01-09T16:26:27.430223+00:00 19994333.227638389915 27869999.999964244664 262864333.227598935366 1 60318.685051274 2024-01-09T16:26:28.430031+00:00 19994333.227323923260 27869999.999960221350 262864333.227280437946 1 60318.685062786 2024-01-09T16:26:29.424690+00:00 19994333.227605577558 27869999.999998401850 262864333.227600276470 1 60318.685074454 2024-01-09T16:26:30.432803+00:00 19994333.227744191885 27870000.000042032450 262864333.227782517672 1 60318.685085978 2024-01-09T16:26:31.428527+00:00 19994333.227610189468 27870000.000024553388 262864333.227631062269 1 60318.685097520 2024-01-09T16:26:32.425728+00:00 19994333.227538153529 27870000.000038266182 262864333.227572739124 1 60318.685109084 2024-01-09T16:26:33.424916+00:00 19994333.227449432015 27870000.000031851232 262864333.227477610111 1 60318.685120693 2024-01-09T16:26:34.427881+00:00 19994333.227473840117 27870000.000021830201 262864333.227491974831 1 60318.685132247 2024-01-09T16:26:35.426198+00:00 19994333.227541130036 27869999.999985769391 262864333.227523177862 1 60318.685143801 2024-01-09T16:26:36.424428+00:00 19994333.227490499616 27870000.000014476478 262864333.227501273155 1 60318.685155328 2024-01-09T16:26:37.420352+00:00 19994333.227551512420 27869999.999972261488 262864333.227520078421 1 60318.685166902 2024-01-09T16:26:38.420350+00:00 19994333.227435994893 27869999.999960381538 262864333.227392703295 1 60318.685178479 2024-01-09T16:26:39.420559+00:00 19994333.227551244199 27869999.999942239374 262864333.227489799261 1 60318.685190053 2024-01-09T16:26:40.420584+00:00 19994333.227468010038 27870000.000006362796 262864333.227470695972 1 60318.685201850 2024-01-09T16:26:41.439849+00:00 19994333.227412015200 27869999.999979257584 262864333.227387577295 1 60318.685213305 2024-01-09T16:26:42.429542+00:00 19994333.227492645383 27870000.000049654394 262864333.227538585663 1 60318.685224857 2024-01-09T16:26:43.427667+00:00 19994333.227594785392 27870000.000009540468 262864333.227600634098 1 60318.685236549 2024-01-09T16:26:44.437862+00:00 19994333.227632638067 27870000.000026069582 262864333.227655023336 1 60318.685248085 2024-01-09T16:26:45.434580+00:00 19994333.227501403540 27870000.000087954104 262864333.227585643530 1 60318.685259935 2024-01-09T16:26:46.458339+00:00 19994333.227656204253 27869999.999966099858 262864333.227618604898 1 60318.685271262 2024-01-09T16:26:47.437049+00:00 19994333.227475319058 27869999.999970749021 262864333.227442353964 1 60318.685282792 2024-01-09T16:26:48.433214+00:00 19994333.227673396468 27870000.000005029142 262864333.227674722672 1 60318.685294243 2024-01-09T16:26:49.422538+00:00 19994333.227545071393 27869999.999941069633 262864333.227482467890 1 60318.685305888 2024-01-09T16:26:50.428761+00:00 19994333.227537933737 27870000.000001292676 262864333.227535516024 1 60318.685317418 2024-01-09T16:26:51.424914+00:00 19994333.227524667978 27869999.999969787896 262864333.227490752935 1 60318.685329051 2024-01-09T16:26:52.430005+00:00 19994333.227634623647 27870000.000017419457 262864333.227648317814 1 60318.685340539 2024-01-09T16:26:53.422569+00:00 19994333.227634530514 27870000.000050816685 262864333.227681636810 1 60318.685352227 2024-01-09T16:26:54.432397+00:00 19994333.227747574449 27870000.000007342547 262864333.227751195431 1 60318.685363843 2024-01-09T16:26:55.435997+00:00 19994333.227488946170 27870000.000047717243 262864333.227532953024 1 60318.685375357 2024-01-09T16:26:56.430866+00:00 19994333.227662626654 27870000.000039413571 262864333.227698326111 1 60318.685387068 2024-01-09T16:26:57.442711+00:00 19994333.227622307837 27869999.999996032566 262864333.227614641190 1 60318.685398493 2024-01-09T16:26:58.429833+00:00 19994333.227436479181 27870000.000000406057 262864333.227433204651 1 60318.685410080 2024-01-09T16:26:59.430879+00:00 19994333.227342575788 27869999.999972905964 262864333.227311789989 1 60318.685421648 2024-01-09T16:27:00.430433+00:00 19994333.227428883314 27869999.999949790537 262864333.227374970913 1 60318.685433702 2024-01-09T16:27:01.471802+00:00 19994333.227434612811 27869999.999956011772 262864333.227386921644 1 60318.685444707 2024-01-09T16:27:02.422637+00:00 19994333.227604929358 27870000.000016670674 262864333.227617889643 1 60318.685456251 2024-01-09T16:27:03.420081+00:00 19994333.227565463632 27869999.999998074025 262864333.227559834719 1 60318.685467862 2024-01-09T16:27:04.423231+00:00 19994333.227558314800 27870000.000035032630 262864333.227589666843 1 60318.685479424 2024-01-09T16:27:05.422236+00:00 19994333.227621857077 27870000.000034317374 262864333.227652490139 1 60318.685491051 2024-01-09T16:27:06.426825+00:00 19994333.227665867656 27870000.000018004328 262864333.227680176497 1 60318.685502539 2024-01-09T16:27:07.419361+00:00 19994333.227341204882 27869999.999963812530 262864333.227301329374 1 60318.685514158 2024-01-09T16:27:08.423204+00:00 19994333.227473985404 27870000.000027291477 262864333.227497577667 1 60318.685525741 2024-01-09T16:27:09.424033+00:00 19994333.227649949491 27869999.999975152314 262864333.227621406317 1 60318.685537295 2024-01-09T16:27:10.422322+00:00 19994333.227582681924 27870000.000014830381 262864333.227593839169 1 60318.685548872 2024-01-09T16:27:11.422496+00:00 19994333.227198153734 27869999.999972522259 262864333.227166980505 1 60318.685560481 2024-01-09T16:27:12.425531+00:00 19994333.227494660765 27869999.999959021807 262864333.227449983358 1 60318.685572035 2024-01-09T16:27:13.423811+00:00 19994333.227692697197 27869999.999942243099 262864333.227631241083 1 60318.685583662 2024-01-09T16:27:14.428410+00:00 19994333.227422401309 27870000.000004120171 262864333.227422833443 1 60318.685595178 2024-01-09T16:27:15.423366+00:00 19994333.227786675096 27870000.000050604343 262864333.227833569050 1 60318.685606816 2024-01-09T16:27:16.428921+00:00 19994333.227618128061 27870000.000008802861 262864333.227623224258 1 60318.685618312 2024-01-09T16:27:17.422119+00:00 19994333.227700300515 27870000.000084053725 262864333.227780640125 1 60318.685629872 2024-01-09T16:27:18.420928+00:00 19994333.227574180812 27870000.000018160790 262864333.227588623762 1 60318.685641472 2024-01-09T16:27:19.423224+00:00 19994333.227527946234 27869999.999994993210 262864333.227519243956 1 60318.685653239 2024-01-09T16:27:20.439819+00:00 19994333.227609127760 27869999.999932140112 262864333.227537572384 1 60318.685664652 2024-01-09T16:27:21.425932+00:00 19994333.227489568293 27869999.999961793423 262864333.227447658777 1 60318.685676294 2024-01-09T16:27:22.431841+00:00 19994333.227639194578 27869999.999960370362 262864333.227595865726 1 60318.685687848 2024-01-09T16:27:23.430057+00:00 19994333.227405179292 27869999.999964956194 262864333.227366447449 1 60318.685699344 2024-01-09T16:27:24.423311+00:00 19994333.227668676525 27869999.999943114817 262864333.227608084679 1 60318.685710964 2024-01-09T16:27:25.427292+00:00 19994333.227589964867 27870000.000065844506 262864333.227652102709 1 60318.685722589 2024-01-09T16:27:26.431712+00:00 19994333.227374777198 27869999.999997761101 262864333.227368831635 1 60318.685734235 2024-01-09T16:27:27.437869+00:00 19994333.227784715593 27870000.000057935715 262864333.227838963270 1 60318.685745779 2024-01-09T16:27:28.435340+00:00 19994333.227628227323 27870000.000054091215 262864333.227678626776 1 60318.685757241 2024-01-09T16:27:29.425653+00:00 19994333.227658681571 27870000.000041972846 262864333.227696955204 1 60318.685768893 2024-01-09T16:27:30.432308+00:00 19994333.227557282895 27870000.000014360994 262864333.227567940950 1 60318.685780527 2024-01-09T16:27:31.437505+00:00 19994333.227592471987 27869999.999983686954 262864333.227572470903 1 60318.685791960 2024-01-09T16:27:32.425335+00:00 19994333.227520629764 27869999.999935235828 262864333.227452158928 1 60318.685803495 2024-01-09T16:27:33.421972+00:00 19994333.227605264634 27869999.999960195273 262864333.227561742067 1 60318.685815106 2024-01-09T16:27:34.425153+00:00 19994333.227365326136 27869999.999974325299 262864333.227335929871 1 60318.685826650 2024-01-09T16:27:35.422534+00:00 19994333.227521639317 27870000.000028740615 262864333.227546662092 1 60318.685838281 2024-01-09T16:27:36.427447+00:00 19994333.227590028197 27870000.000001631677 262864333.227587968111 1 60318.685849944 2024-01-09T16:27:37.435180+00:00 19994333.227391183376 27870000.000010151416 262864333.227397650480 1 60318.685861498 2024-01-09T16:27:38.433437+00:00 19994333.227684415877 27870000.000043448061 262864333.227724164724 1 60318.685872949 2024-01-09T16:27:39.422782+00:00 19994333.227765485644 27870000.000038482249 262864333.227800250053 1 60318.685884630 2024-01-09T16:27:40.432062+00:00 19994333.227580364794 27870000.000032301992 262864333.227608978748 1 60318.685896181 2024-01-09T16:27:41.429989+00:00 19994333.227496918291 27869999.999997492880 262864333.227490723133 1 60318.685907784 2024-01-09T16:27:42.432545+00:00 19994333.227678660303 27870000.000036790967 262864333.227711737156 1 60318.685919307 2024-01-09T16:27:43.428149+00:00 19994333.227209694684 27869999.999907013029 262864333.227113008499 1 60318.685930826 2024-01-09T16:27:44.423375+00:00 19994333.227726768702 27869999.999974884093 262864333.227697938681 1 60318.685942557 2024-01-09T16:27:45.436882+00:00 19994333.227647807449 27869999.999964181334 262864333.227608293295 1 60318.685954041 2024-01-09T16:27:46.429144+00:00 19994333.227462973446 27870000.000012952834 262864333.227472245693 1 60318.685965597 2024-01-09T16:27:47.427606+00:00 19994333.227713651955 27870000.000011723489 262864333.227721661329 1 60318.685977293 2024-01-09T16:27:48.438140+00:00 19994333.227580539882 27870000.000036746264 262864333.227613598108 1 60318.685988725 2024-01-09T16:27:49.425813+00:00 19994333.227598682046 27870000.000018693507 262864333.227613687515 1 60318.686000387 2024-01-09T16:27:50.433448+00:00 19994333.227605473250 27869999.999996975064 262864333.227598726749 1 60318.686011879 2024-01-09T16:27:51.426323+00:00 19994333.227569811046 27870000.000003863126 262864333.227569997311 1 60318.686023477 2024-01-09T16:27:52.428441+00:00 19994333.227650556713 27870000.000018771738 262864333.227665632963 1 60318.686035078 2024-01-09T16:27:53.430721+00:00 19994333.227262254804 27869999.999914694577 262864333.227173268795 1 60318.686046685 2024-01-09T16:27:54.433615+00:00 19994333.227700397372 27869999.999986935407 262864333.227683663368 1 60318.686058399 2024-01-09T16:27:55.445642+00:00 19994333.227678883821 27869999.999990690500 262864333.227665901184 1 60318.686069851 2024-01-09T16:27:56.435111+00:00 19994333.227507684380 27869999.999973710626 262864333.227477699518 1 60318.686081416 2024-01-09T16:27:57.434334+00:00 19994333.227653678507 27869999.999987736344 262864333.227637708187 1 60318.686093146 2024-01-09T16:27:58.447765+00:00 19994333.227696832269 27870000.000044446439 262864333.227737575769 1 60318.686104501 2024-01-09T16:27:59.428891+00:00 19994333.227797687054 27870000.000043407083 262864333.227837383747 1 60318.686116060 2024-01-09T16:28:00.427583+00:00 19994333.227519594133 27870000.000065509230 262864333.227581411600 1 60318.686128136 2024-01-09T16:28:01.470915+00:00 19994333.227547395974 27869999.999974999577 262864333.227518707514 1 60318.686139201 2024-01-09T16:28:02.426987+00:00 19994333.227454155684 27869999.999985158443 262864333.227435618639 1 60318.686150739 2024-01-09T16:28:03.423889+00:00 19994333.227510198951 27870000.000039301813 262864333.227545797825 1 60318.686162270 2024-01-09T16:28:04.420109+00:00 19994333.227682329714 27870000.000004220754 262864333.227682858706 1 60318.686173897 2024-01-09T16:28:05.424695+00:00 19994333.227471742779 27869999.999971617013 262864333.227439671755 1 60318.686185489 2024-01-09T16:28:06.426264+00:00 19994333.227719828486 27869999.999937582761 262864333.227653741837 1 60318.686197018 2024-01-09T16:28:07.422361+00:00 19994333.227621324360 27869999.999990206212 262864333.227607816458 1 60318.686208570 2024-01-09T16:28:08.420430+00:00 19994333.227508246899 27869999.999999489635 262864333.227504044771 1 60318.686220212 2024-01-09T16:28:09.426298+00:00 19994333.227702382952 27870000.000010147691 262864333.227708816528 1 60318.686231724 2024-01-09T16:28:10.420977+00:00 19994333.227566841990 27870000.000005628914 262864333.227568775415 1 60318.686243389 2024-01-09T16:28:11.428782+00:00 19994333.227439396083 27870000.000015296042 262864333.227450996637 1 60318.686255189 2024-01-09T16:28:12.448347+00:00 19994333.227806806564 27870000.000066645443 262864333.227869749069 1 60318.686266573 2024-01-09T16:28:13.431867+00:00 19994333.227621242404 27870000.000012312084 262864333.227629840374 1 60318.686278168 2024-01-09T16:28:14.433731+00:00 19994333.227445617318 27870000.000045277178 262864333.227487206459 1 60318.686289624 2024-01-09T16:28:15.423550+00:00 19994333.227317530662 27870000.000030413270 262864333.227344244719 1 60318.686301207 2024-01-09T16:28:16.424268+00:00 19994333.227479867637 27869999.999965317547 262864333.227441489697 1 60318.686312766 2024-01-09T16:28:17.422994+00:00 19994333.227435942739 27869999.999921213835 262864333.227353453636 1 60318.686324347 2024-01-09T16:28:18.423592+00:00 19994333.227505654097 27869999.999962445349 262864333.227464407682 1 60318.686336027 2024-01-09T16:28:19.432721+00:00 19994333.227627582848 27870000.000019442290 262864333.227643311024 1 60318.686347491 2024-01-09T16:28:20.423235+00:00 19994333.227533891797 27869999.999947126955 262864333.227477312088 1 60318.686359048 2024-01-09T16:28:21.421758+00:00 19994333.227729737759 27870000.000055655837 262864333.227781713009 1 60318.686370627 2024-01-09T16:28:22.422144+00:00 19994333.227640453726 27870000.000008951873 262864333.227645695210 1 60318.686382230 2024-01-09T16:28:23.424719+00:00 19994333.227378688753 27870000.000040013343 262864333.227415025234 1 60318.686394061 2024-01-09T16:28:24.446888+00:00 19994333.227589331567 27870000.000025611371 262864333.227611243725 1 60318.686405367 2024-01-09T16:28:25.423695+00:00 19994333.227551739663 27870000.000007156283 262864333.227555185556 1 60318.686416940 2024-01-09T16:28:26.423586+00:00 19994333.227772563696 27869999.999966748059 262864333.227735608816 1 60318.686428498 2024-01-09T16:28:27.422283+00:00 19994333.227506715804 27869999.999986793846 262864333.227489829063 1 60318.686440053 2024-01-09T16:28:28.420569+00:00 19994333.227590914816 27870000.000024713576 262864333.227611929178 1 60318.686451617 2024-01-09T16:28:29.419663+00:00 19994333.227674502879 27869999.999985873699 262864333.227656692266 1 60318.686463269 2024-01-09T16:28:30.426469+00:00 19994333.227635979652 27870000.000016905367 262864333.227649182081 1 60318.686474764 2024-01-09T16:28:31.419635+00:00 19994333.227642688900 27869999.999958742410 262864333.227597743273 1 60318.686486577 2024-01-09T16:28:32.440262+00:00 19994333.227470275015 27870000.000019911677 262864333.227486491203 1 60318.686497926 2024-01-09T16:28:33.420809+00:00 19994333.227464605123 27869999.999987289310 262864333.227448225021 1 60318.686509655 2024-01-09T16:28:34.434155+00:00 19994333.227636117488 27870000.000065635890 262864333.227698057890 1 60318.686521141 2024-01-09T16:28:35.426575+00:00 19994333.227524355054 27870000.000005520880 262864333.227526187897 1 60318.686532647 2024-01-09T16:28:36.420755+00:00 19994333.227587252855 27870000.000035442412 262864333.227618992329 1 60318.686544267 2024-01-09T16:28:37.424672+00:00 19994333.227593977004 27869999.999950509518 262864333.227540791035 1 60318.686555875 2024-01-09T16:28:38.427579+00:00 19994333.227583423257 27869999.999978296459 262864333.227558016777 1 60318.686567403 2024-01-09T16:28:39.423601+00:00 19994333.227554801852 27869999.999957505614 262864333.227508604527 1 60318.686578962 2024-01-09T16:28:40.422275+00:00 19994333.227469090372 27869999.999976001680 262864333.227441400290 1 60318.686590631 2024-01-09T16:28:41.430459+00:00 19994333.227658852935 27870000.000011868775 262864333.227667033672 1 60318.686602158 2024-01-09T16:28:42.426389+00:00 19994333.227461516857 27870000.000068120658 262864333.227525949478 1 60318.686613868 2024-01-09T16:28:43.438177+00:00 19994333.227545935661 27869999.999987594783 262864333.227529853582 1 60318.686625415 2024-01-09T16:28:44.435795+00:00 19994333.227680716664 27869999.999973941594 262864333.227650970221 1 60318.686636903 2024-01-09T16:28:45.428402+00:00 19994333.227554220706 27870000.000004265457 262864333.227554798126 1 60318.686648626 2024-01-09T16:28:46.441253+00:00 19994333.227764159441 27870000.000023689121 262864333.227784156799 1 60318.686660146 2024-01-09T16:28:47.436664+00:00 19994333.227574896067 27869999.999947167933 262864333.227518349886 1 60318.686671625 2024-01-09T16:28:48.428429+00:00 19994333.227726209909 27869999.999979782850 262864333.227702319622 1 60318.686683287 2024-01-09T16:28:49.436019+00:00 19994333.227606236935 27869999.999937348068 262864333.227539896965 1 60318.686694761 2024-01-09T16:28:50.427365+00:00 19994333.227541815490 27870000.000034376979 262864333.227572500706 1 60318.686706312 2024-01-09T16:28:51.425324+00:00 19994333.227696638554 27869999.999994527549 262864333.227687448263 1 60318.686718173 2024-01-09T16:28:52.450156+00:00 19994333.227354917675 27869999.999935612082 262864333.227286845446 1 60318.686729462 2024-01-09T16:28:53.425511+00:00 19994333.227730937302 27870000.000072259456 262864333.227799504995 1 60318.686741005 2024-01-09T16:28:54.422787+00:00 19994333.227604784071 27869999.999977156520 262864333.227578252554 1 60318.686752568 2024-01-09T16:28:55.421925+00:00 19994333.227754622698 27870000.000010713935 262864333.227761656046 1 60318.686764141 2024-01-09T16:28:56.421778+00:00 19994333.227361157537 27870000.000013452023 262864333.227370917797 1 60318.686775700 2024-01-09T16:28:57.420513+00:00 19994333.227469664067 27870000.000028986484 262864333.227494955063 1 60318.686787447 2024-01-09T16:28:58.435434+00:00 19994333.227604940534 27869999.999982208014 262864333.227583467960 1 60318.686798923 2024-01-09T16:28:59.426964+00:00 19994333.227590721101 27869999.999969888479 262864333.227556914091 1 60318.686810509 2024-01-09T16:29:00.428014+00:00 19994333.227701004595 27870000.000028330833 262864333.227725654840 1 60318.686822094 2024-01-09T16:29:01.428883+00:00 19994333.227509986609 27869999.999989923090 262864333.227496206760 1 60318.686833655 2024-01-09T16:29:02.427852+00:00 19994333.227319423109 27870000.000026237220 262864333.227341949940 1 60318.686845188 2024-01-09T16:29:03.424239+00:00 19994333.227543547750 27869999.999968584627 262864333.227508425713 1 60318.686856711 2024-01-09T16:29:04.419876+00:00 19994333.227541182190 27869999.999984838068 262864333.227522313595 1 60318.686868297 2024-01-09T16:29:05.420900+00:00 19994333.227865871042 27870000.000017702579 262864333.227879881859 1 60318.686879951 2024-01-09T16:29:06.427777+00:00 19994333.227537177503 27870000.000015050173 262864333.227548539639 1 60318.686891444 2024-01-09T16:29:07.420749+00:00 19994333.227432787418 27870000.000043354928 262864333.227472454309 1 60318.686903052 2024-01-09T16:29:08.423689+00:00 19994333.227455243468 27870000.000021088868 262864333.227472662926 1 60318.686914629 2024-01-09T16:29:09.423928+00:00 19994333.227728266269 27869999.999992102385 262864333.227716684341 1 60318.686926201 2024-01-09T16:29:10.423755+00:00 19994333.227389492095 27869999.999989442527 262864333.227375239134 1 60318.686937832 2024-01-09T16:29:11.428694+00:00 19994333.227558281273 27869999.999980393797 262864333.227534979582 1 60318.686949432 2024-01-09T16:29:12.430908+00:00 19994333.227604240179 27869999.999934419990 262864333.227534979582 1 60318.686961069 2024-01-09T16:29:13.436388+00:00 19994333.227573353797 27870000.000035595149 262864333.227605253458 1 60318.686972514 2024-01-09T16:29:14.425172+00:00 19994333.227640632540 27869999.999998219311 262864333.227635145187 1 60318.686984342 2024-01-09T16:29:15.447111+00:00 19994333.227612227201 27869999.999997418374 262864333.227605938911 1 60318.686995910 2024-01-09T16:29:16.446632+00:00 19994333.227709077299 27870000.000068742782 262864333.227774143219 1 60318.687007437 2024-01-09T16:29:17.442497+00:00 19994333.227511700243 27870000.000020589679 262864333.227528601885 1 60318.687018886 2024-01-09T16:29:18.431767+00:00 19994333.227683506906 27869999.999988436699 262864333.227668255568 1 60318.687030406 2024-01-09T16:29:19.427033+00:00 19994333.227588329464 27870000.000007759780 262864333.227592378855 1 60318.687041909 2024-01-09T16:29:20.420940+00:00 19994333.227705705911 27870000.000007290393 262864333.227709323168 1 60318.687053640 2024-01-09T16:29:21.434485+00:00 19994333.227645307779 27869999.999964442104 262864333.227606058121 1 60318.687065109 2024-01-09T16:29:22.425404+00:00 19994333.227468151599 27869999.999958071858 262864333.227422535419 1 60318.687076976 2024-01-09T16:29:23.450731+00:00 19994333.227801647037 27869999.999976582825 262864333.227774530649 1 60318.687088272 2024-01-09T16:29:24.426693+00:00 19994333.227606981993 27869999.999996256083 262864333.227599531412 1 60318.687099848 2024-01-09T16:29:25.426841+00:00 19994333.227674774826 27870000.000071205199 262864333.227742284536 1 60318.687111493 2024-01-09T16:29:26.432992+00:00 19994333.227559275925 27870000.000014793128 262864333.227570354939 1 60318.687123034 2024-01-09T16:29:27.430166+00:00 19994333.227494444698 27870000.000007774681 262864333.227498531342 1 60318.687134587 2024-01-09T16:29:28.428329+00:00 19994333.227465257049 27870000.000049002469 262864333.227510571480 1 60318.687146100 2024-01-09T16:29:29.423081+00:00 19994333.227558407933 27869999.999957006425 262864333.227511703968 1 60318.687157904 2024-01-09T16:29:30.442933+00:00 19994333.227534294128 27869999.999977976084 262864333.227508574724 1 60318.687169311 2024-01-09T16:29:31.428487+00:00 19994333.227694489062 27869999.999983578920 262864333.227674365044 1 60318.687180853 2024-01-09T16:29:32.425659+00:00 19994333.227308113128 27869999.999936491251 262864333.227240920067 1 60318.687192492 2024-01-09T16:29:33.431336+00:00 19994333.227413699031 27869999.999974042177 262864333.227384030819 1 60318.687203989 2024-01-09T16:29:34.424693+00:00 19994333.227686200291 27869999.999950509518 262864333.227632999420 1 60318.687215619 2024-01-09T16:29:35.429482+00:00 19994333.227651163936 27870000.000018320978 262864333.227665781975 1 60318.687227233 2024-01-09T16:29:36.432931+00:00 19994333.227730561048 27869999.999988753349 262864333.227715641260 1 60318.687238739 2024-01-09T16:29:37.427071+00:00 19994333.227318998426 27870000.000062730163 262864333.227378040552 1 60318.687250372 2024-01-09T16:29:38.432123+00:00 19994333.227822672576 27870000.000026389956 262864333.227845370770 1 60318.687261989 2024-01-09T16:29:39.435830+00:00 19994333.227649431676 27870000.000003591180 262864333.227649301291 1 60318.687273524 2024-01-09T16:29:40.432469+00:00 19994333.227281939238 27870000.000005483627 262864333.227283716202 1 60318.687285109 2024-01-09T16:29:41.433445+00:00 19994333.227610714734 27870000.000042743981 262864333.227649748325 1 60318.687296752 2024-01-09T16:29:42.439379+00:00 19994333.227602470666 27869999.999954208732 262864333.227553009987 1 60318.687308174 2024-01-09T16:29:43.426214+00:00 19994333.227564997971 27869999.999961316586 262864333.227522611618 1 60318.687319756 2024-01-09T16:29:44.426869+00:00 19994333.227496419102 27869999.999978013337 262864333.227470725775 1 60318.687331323 2024-01-09T16:29:45.426305+00:00 19994333.227623309940 27870000.000018142164 262864333.227637767792 1 60318.687343081 2024-01-09T16:29:46.442226+00:00 19994333.227536015213 27869999.999987985939 262864333.227520316839 1 60318.687354435 2024-01-09T16:29:47.423206+00:00 19994333.227513335645 27870000.000003840774 262864333.227513492107 1 60318.687366037 2024-01-09T16:29:48.425620+00:00 19994333.227499596775 27869999.999987449497 262864333.227483361959 1 60318.687377736 2024-01-09T16:29:49.436370+00:00 19994333.227688584477 27870000.000008985400 262864333.227693885565 1 60318.687389207 2024-01-09T16:29:50.427451+00:00 19994333.227548431605 27870000.000024791807 262864333.227569520473 1 60318.687400826 2024-01-09T16:29:51.431380+00:00 19994333.227589227259 27870000.000024650246 262864333.227610170841 1 60318.687412316 2024-01-09T16:29:52.424143+00:00 19994333.227704819292 27870000.000023193657 262864333.227724313736 1 60318.687423897 2024-01-09T16:29:53.424659+00:00 19994333.227834846824 27869999.999988999218 262864333.227820158005 1 60318.687435512 2024-01-09T16:29:54.428257+00:00 19994333.227186076343 27869999.999982338399 262864333.227164715528 1 60318.687447094 2024-01-09T16:29:55.428917+00:00 19994333.227585092187 27869999.999989651144 262864333.227571070194 1 60318.687458791 2024-01-09T16:29:56.439555+00:00 19994333.227509818971 27869999.999955441803 262864333.227461576462 1 60318.687470196 2024-01-09T16:29:57.424967+00:00 19994333.227678224444 27869999.999983228743 262864333.227657735348 1 60318.687481737 2024-01-09T16:29:58.422046+00:00 19994333.227607812732 27870000.000013988465 262864333.227618098259 1 60318.687493301 2024-01-09T16:29:59.421187+00:00 19994333.227493360639 27870000.000000689179 262864333.227490365505 1 60318.687504871 2024-01-09T16:30:00.420836+00:00 19994333.227413564920 27870000.000035125762 262864333.227445006371 1 60318.687516734 2024-01-09T16:30:01.445831+00:00 19994333.227804511786 27870000.000006943941 262864333.227807760239 1 60318.687528371 2024-01-09T16:30:02.451286+00:00 19994333.227583874017 27870000.000014256686 262864333.227594435215 1 60318.687539775 2024-01-09T16:30:03.436562+00:00 19994333.227661166340 27869999.999980445951 262864333.227637916803 1 60318.687551309 2024-01-09T16:30:04.433078+00:00 19994333.227450832725 27869999.999955348670 262864333.227402508259 1 60318.687562852 2024-01-09T16:30:05.430391+00:00 19994333.227455381304 27869999.999928895384 262864333.227380573750 1 60318.687574403 2024-01-09T16:30:06.428431+00:00 19994333.227555852383 27869999.999987922609 262864333.227540075779 1 60318.687585949 2024-01-09T16:30:07.425967+00:00 19994333.227468270808 27869999.999980028719 262864333.227444618940 1 60318.687597543 2024-01-09T16:30:08.427754+00:00 19994333.227482650429 27870000.000014103949 262864333.227493047714 1 60318.687609097 2024-01-09T16:30:09.426012+00:00 19994333.227496031672 27870000.000032793730 262864333.227525115013 1 60318.687620674 2024-01-09T16:30:10.426247+00:00 19994333.227676920593 27870000.000071998686 262864333.227745234966 1 60318.687632233 2024-01-09T16:30:11.424933+00:00 19994333.227630864829 27870000.000013537705 262864333.227640688419 1 60318.687643882 2024-01-09T16:30:12.431403+00:00 19994333.227582216263 27869999.999979224056 262864333.227557748556 1 60318.687655348 2024-01-09T16:30:13.422088+00:00 19994333.227548476309 27870000.000003468245 262864333.227548241615 1 60318.687666941 2024-01-09T16:30:14.423658+00:00 19994333.227510549128 27869999.999998945743 262864333.227505803108 1 60318.687678533 2024-01-09T16:30:15.425226+00:00 19994333.227555554360 27869999.999949779361 262864333.227501630783 1 60318.687690082 2024-01-09T16:30:16.423069+00:00 19994333.227494336665 27869999.999977394938 262864333.227468043566 1 60318.687701658 2024-01-09T16:30:17.423270+00:00 19994333.227706052363 27869999.999985549599 262864333.227687895298 1 60318.687713245 2024-01-09T16:30:18.424348+00:00 19994333.227745633572 27870000.000062216073 262864333.227804154158 1 60318.687724845 2024-01-09T16:30:19.426567+00:00 19994333.227751642466 27870000.000018533319 262864333.227766484022 1 60318.687736399 2024-01-09T16:30:20.424858+00:00 19994333.227578766644 27869999.999999847263 262864333.227574914694 1 60318.687747928 2024-01-09T16:30:21.420975+00:00 19994333.227603368461 27870000.000062286854 262864333.227661967278 1 60318.687759488 2024-01-09T16:30:22.419803+00:00 19994333.227427851409 27870000.000041663647 262864333.227465808392 1 60318.687771077 2024-01-09T16:30:23.421098+00:00 19994333.227710541338 27870000.000014621764 262864333.227721482515 1 60318.687782646 2024-01-09T16:30:24.420632+00:00 19994333.227664224803 27869999.999982953072 262864333.227643489838 1 60318.687794226 2024-01-09T16:30:25.421104+00:00 19994333.227492231876 27869999.999968577176 262864333.227457135916 1 60318.687805794 2024-01-09T16:30:26.420588+00:00 19994333.227541957051 27869999.999925240874 262864333.227463513613 1 60318.687817389 2024-01-09T16:30:27.422379+00:00 19994333.227629873902 27869999.999985497445 262864333.227611660957 1 60318.687828939 2024-01-09T16:30:28.420374+00:00 19994333.227287136018 27869999.999964293092 262864333.227247744799 1 60318.687840620 2024-01-09T16:30:29.429585+00:00 19994333.227764513344 27869999.999977212399 262864333.227738022804 1 60318.687852096 2024-01-09T16:30:30.421101+00:00 19994333.227587651461 27870000.000015143305 262864333.227599084377 1 60318.687863725 2024-01-09T16:30:31.425820+00:00 19994333.227652695030 27870000.000049035996 262864333.227698028088 1 60318.687875265 2024-01-09T16:30:32.422888+00:00 19994333.227545093745 27870000.000036533922 262864333.227577924728 1 60318.687886795 2024-01-09T16:30:33.419112+00:00 19994333.227663021535 27870000.000012814999 262864333.227672129869 1 60318.687898454 2024-01-09T16:30:34.426429+00:00 19994333.227563161403 27870000.000033035874 262864333.227592498064 1 60318.687910132 2024-01-09T16:30:35.435405+00:00 19994333.227487783879 27869999.999952021986 262864333.227436095476 1 60318.687921660 2024-01-09T16:30:36.431430+00:00 19994333.227589145303 27870000.000003296882 262864333.227588772774 1 60318.687933123 2024-01-09T16:30:37.421821+00:00 19994333.227536976337 27869999.999947790056 262864333.227481067181 1 60318.687944741 2024-01-09T16:30:38.425618+00:00 19994333.227622013539 27869999.999962914735 262864333.227581232786 1 60318.687956271 2024-01-09T16:30:39.421800+00:00 19994333.227511055768 27870000.000008374453 262864333.227515727282 1 60318.687967834 2024-01-09T16:30:40.420831+00:00 19994333.227477412671 27869999.999996092170 262864333.227469801903 1 60318.687979463 2024-01-09T16:30:41.425624+00:00 19994333.227515999228 27869999.999978195876 262864333.227490484715 1 60318.687991026 2024-01-09T16:30:42.424688+00:00 19994333.227761469781 27870000.000042393804 262864333.227800160646 1 60318.688002650 2024-01-09T16:30:43.428955+00:00 19994333.227431315929 27870000.000020314008 262864333.227447956800 1 60318.688014230 2024-01-09T16:30:44.429468+00:00 19994333.227579131722 27870000.000012751669 262864333.227588176727 1 60318.688025940 2024-01-09T16:30:45.441233+00:00 19994333.227648332715 27870000.000005491078 262864333.227650105953 1 60318.688037319 2024-01-09T16:30:46.424389+00:00 19994333.227595761418 27870000.000059273094 262864333.227651357651 1 60318.688048971 2024-01-09T16:30:47.431079+00:00 19994333.227577816695 27869999.999949682504 262864333.227523803711 1 60318.688060456 2024-01-09T16:30:48.423423+00:00 19994333.227479718626 27869999.999991763383 262864333.227467805147 1 60318.688072027 2024-01-09T16:30:49.423107+00:00 19994333.227470714599 27869999.999945528805 262864333.227412551641 1 60318.688083661 2024-01-09T16:30:50.428270+00:00 19994333.227633677423 27869999.999978054315 262864333.227608054876 1 60318.688095164 2024-01-09T16:30:51.422230+00:00 19994333.227474816144 27870000.000010419637 262864333.227481544018 1 60318.688106874 2024-01-09T16:30:52.433906+00:00 19994333.227901168168 27870000.000009417534 262864333.227906882763 1 60318.688118392 2024-01-09T16:30:53.429016+00:00 19994333.227495212108 27870000.000031486154 262864333.227522999048 1 60318.688130062 2024-01-09T16:30:54.437350+00:00 19994333.227639801800 27870000.000025652349 262864333.227661758661 1 60318.688141466 2024-01-09T16:30:55.422636+00:00 19994333.227419488132 27870000.000036578625 262864333.227452367544 1 60318.688153083 2024-01-09T16:30:56.426353+00:00 19994333.227659370750 27869999.999979250133 262864333.227634936571 1 60318.688164677 2024-01-09T16:30:57.428118+00:00 19994333.227898661047 27870000.000067457557 262864333.227962434292 1 60318.688176217 2024-01-09T16:30:58.425209+00:00 19994333.227471467108 27869999.999941814691 262864333.227409601212 1 60318.688187804 2024-01-09T16:30:59.426270+00:00 19994333.227540820837 27869999.999976135790 262864333.227513253689 1 60318.688199501 2024-01-09T16:31:00.436941+00:00 19994333.227701816708 27869999.999971222132 262864333.227669328451 1 60318.688210947 2024-01-09T16:31:01.425766+00:00 19994333.227545823902 27869999.999994672835 262864333.227536797523 1 60318.688222518 2024-01-09T16:31:02.425530+00:00 19994333.227468844503 27870000.000006727874 262864333.227471888065 1 60318.688234040 2024-01-09T16:31:03.421053+00:00 19994333.227490752935 27869999.999967809767 262864333.227454870939 1 60318.688245625 2024-01-09T16:31:04.422005+00:00 19994333.227621033788 27870000.000014692545 262864333.227632045746 1 60318.688257217 2024-01-09T16:31:05.423553+00:00 19994333.227527864277 27870000.000020533800 262864333.227544695139 1 60318.688268804 2024-01-09T16:31:06.424627+00:00 19994333.227517835796 27870000.000092796981 262864333.227606952190 1 60318.688280347 2024-01-09T16:31:07.421941+00:00 19994333.227637484670 27869999.999983958900 262864333.227617740631 1 60318.688291906 2024-01-09T16:31:08.420662+00:00 19994333.227642524987 27870000.000020507723 262864333.227659344673 1 60318.688303526 2024-01-09T16:31:09.424640+00:00 19994333.227788966149 27869999.999931592494 262864333.227716863155 1 60318.688315065 2024-01-09T16:31:10.421608+00:00 19994333.227461244911 27870000.000014383346 262864333.227471947670 1 60318.688326655 2024-01-09T16:31:11.423006+00:00 19994333.227377489209 27869999.999998047948 262864333.227371811867 1 60318.688338337 2024-01-09T16:31:12.432345+00:00 19994333.227606773376 27869999.999972581863 262864333.227575659752 1 60318.688349858 2024-01-09T16:31:13.427769+00:00 19994333.227437622845 27869999.999970324337 262864333.227404236794 1 60318.688361470 2024-01-09T16:31:14.431031+00:00 19994333.227635882795 27869999.999969206750 262864333.227601408958 1 60318.688373101 2024-01-09T16:31:15.435930+00:00 19994333.227387171239 27870000.000057477504 262864333.227440953255 1 60318.688384546 2024-01-09T16:31:16.424783+00:00 19994333.227752637118 27870000.000047016889 262864333.227795958519 1 60318.688396323 2024-01-09T16:31:17.442360+00:00 19994333.227406647056 27869999.999995689839 262864333.227398633957 1 60318.688407789 2024-01-09T16:31:18.432916+00:00 19994333.227554641664 27870000.000017806888 262864333.227568775415 1 60318.688419297 2024-01-09T16:31:19.427256+00:00 19994333.227574892342 27870000.000001974404 262864333.227573156357 1 60318.688430841 2024-01-09T16:31:20.424652+00:00 19994333.227503292263 27869999.999959006906 262864333.227458596230 1 60318.688442572 2024-01-09T16:31:21.438267+00:00 19994333.227662906051 27869999.999959487468 262864333.227618694305 1 60318.688453977 2024-01-09T16:31:22.423591+00:00 19994333.227752905339 27870000.000011939555 262864333.227761149406 1 60318.688465632 2024-01-09T16:31:23.430624+00:00 19994333.227668691427 27869999.999927762896 262864333.227592766285 1 60318.688477257 2024-01-09T16:31:24.435016+00:00 19994333.227602284402 27870000.000018782914 262864333.227617353201 1 60318.688488775 2024-01-09T16:31:25.430166+00:00 19994333.227342624217 27869999.999988470227 262864333.227327406406 1 60318.688500381 2024-01-09T16:31:26.432899+00:00 19994333.227591108531 27870000.000073738396 262864333.227661132812 1 60318.688511868 2024-01-09T16:31:27.425366+00:00 19994333.227574050426 27870000.000067926943 262864333.227638274431 1 60318.688523454 2024-01-09T16:31:28.426430+00:00 19994333.227761950344 27869999.999977406114 262864333.227735668421 1 60318.688534979 2024-01-09T16:31:29.422169+00:00 19994333.227648999542 27870000.000009026378 262864333.227654337883 1 60318.688546781 2024-01-09T16:31:30.441915+00:00 19994333.227592311800 27869999.999972362071 262864333.227560997009 1 60318.688558297 2024-01-09T16:31:31.436875+00:00 19994333.227593004704 27870000.000009305775 262864333.227598607540 1 60318.688569710 2024-01-09T16:31:32.422930+00:00 19994333.227641083300 27869999.999966870993 262864333.227604240179 1 60318.688581295 2024-01-09T16:31:33.423887+00:00 19994333.227689847350 27869999.999962549657 262864333.227648675442 1 60318.688592954 2024-01-09T16:31:34.431172+00:00 19994333.227617908269 27870000.000010333955 262864333.227624565363 1 60318.688604515 2024-01-09T16:31:35.430103+00:00 19994333.227595351636 27869999.999988373369 262864333.227580040693 1 60318.688616083 2024-01-09T16:31:36.429592+00:00 19994333.227538548410 27870000.000028513372 262864333.227563381195 1 60318.688627702 2024-01-09T16:31:37.433418+00:00 19994333.227488871664 27870000.000024989247 262864333.227510154247 1 60318.688639186 2024-01-09T16:31:38.425703+00:00 19994333.227527622133 27870000.000028405339 262864333.227552324533 1 60318.688650750 2024-01-09T16:31:39.424753+00:00 19994333.227616991848 27869999.999997615814 262864333.227610915899 1 60318.688662462 2024-01-09T16:31:40.436700+00:00 19994333.227499209344 27869999.999989449978 262864333.227484971285 1 60318.688674113 2024-01-09T16:31:41.443321+00:00 19994333.227601855993 27870000.000021379441 262864333.227619528770 1 60318.688685548 2024-01-09T16:31:42.431414+00:00 19994333.227741237730 27869999.999988242984 262864333.227725803852 1 60318.688697114 2024-01-09T16:31:43.430614+00:00 19994333.227448511869 27869999.999981928617 262864333.227426767349 1 60318.688708739 2024-01-09T16:31:44.435096+00:00 19994333.227633476257 27870000.000004015863 262864333.227633804083 1 60318.688720233 2024-01-09T16:31:45.428145+00:00 19994333.227610174567 27869999.999970179051 262864333.227576643229 1 60318.688731856 2024-01-09T16:31:46.432348+00:00 19994333.227429825813 27869999.999977622181 262864333.227403759956 1 60318.688743435 2024-01-09T16:31:47.432765+00:00 19994333.227436155081 27870000.000015545636 262864333.227448016405 1 60318.688755019 2024-01-09T16:31:48.433620+00:00 19994333.227660108358 27870000.000014930964 262864333.227671355009 1 60318.688766512 2024-01-09T16:31:49.426612+00:00 19994333.227539163083 27870000.000005319715 262864333.227540761232 1 60318.688778142 2024-01-09T16:31:50.431465+00:00 19994333.227490451187 27870000.000010028481 262864333.227496773005 1 60318.688789623 2024-01-09T16:31:51.423445+00:00 19994333.227603897452 27870000.000012401491 262864333.227612614632 1 60318.688801237 2024-01-09T16:31:52.426889+00:00 19994333.227467186749 27869999.999972112477 262864333.227435588837 1 60318.688812755 2024-01-09T16:31:53.422042+00:00 19994333.227726005018 27869999.999974243343 262864333.227696567774 1 60318.688824519 2024-01-09T16:31:54.438384+00:00 19994333.227753922343 27869999.999953877181 262864333.227704107761 1 60318.688836154 2024-01-09T16:31:55.443710+00:00 19994333.227678868920 27869999.999999187887 262864333.227674365044 1 60318.688847529 2024-01-09T16:31:56.426466+00:00 19994333.227236907929 27869999.999982070178 262864333.227215260267 1 60318.688859095 2024-01-09T16:31:57.425839+00:00 19994333.227470844984 27870000.000027205795 262864333.227494359016 1 60318.688870613 2024-01-09T16:31:58.420978+00:00 19994333.227674648166 27870000.000026676804 262864333.227697610855 1 60318.688882349 2024-01-09T16:31:59.434907+00:00 19994333.227504853159 27870000.000036265701 262864333.227537423372 1 60318.688893780 2024-01-09T16:32:00.422607+00:00 19994333.227807402611 27870000.000057358295 262864333.227861076593 1 60318.688905459 2024-01-09T16:32:01.431689+00:00 19994333.227419067174 27870000.000014733523 262864333.227430105209 1 60318.688916986 2024-01-09T16:32:02.427584+00:00 19994333.227764464915 27869999.999970633537 262864333.227731406689 1 60318.688928545 2024-01-09T16:32:03.426289+00:00 19994333.227544452995 27870000.000000908971 262864333.227541655302 1 60318.688940168 2024-01-09T16:32:04.430553+00:00 19994333.227526962757 27869999.999967113137 262864333.227490365505 1 60318.688951717 2024-01-09T16:32:05.428374+00:00 19994333.227646775544 27869999.999985527247 262864333.227628588676 1 60318.688963315 2024-01-09T16:32:06.430431+00:00 19994333.227472778410 27869999.999941345304 262864333.227410435677 1 60318.688974837 2024-01-09T16:32:07.425915+00:00 19994333.227647632360 27870000.000016454607 262864333.227660387754 1 60318.688986435 2024-01-09T16:32:08.427966+00:00 19994333.227539788932 27869999.999987527728 262864333.227523624897 1 60318.688998048 2024-01-09T16:32:09.431389+00:00 19994333.227486126125 27869999.999987974763 262864333.227470397949 1 60318.689009571 2024-01-09T16:32:10.426890+00:00 19994333.227777685970 27869999.999993663281 262864333.227767646313 1 60318.689021147 2024-01-09T16:32:11.427084+00:00 19994333.227311819792 27870000.000019326806 262864333.227327436209 1 60318.689032645 2024-01-09T16:32:12.420568+00:00 19994333.227615538985 27870000.000025440007 262864333.227637290955 1 60318.689044253 2024-01-09T16:32:13.423476+00:00 19994333.227598562837 27870000.000000581145 262864333.227595448494 1 60318.689055812 2024-01-09T16:32:14.422138+00:00 19994333.227477245033 27869999.999975197017 262864333.227448761463 1 60318.689067636 2024-01-09T16:32:15.443705+00:00 19994333.227828849107 27870000.000001966953 262864333.227827131748 1 60318.689078942 2024-01-09T16:32:16.420580+00:00 19994333.227299615741 27869999.999980784953 262864333.227276682854 1 60318.689090561 2024-01-09T16:32:17.424431+00:00 19994333.227619849145 27870000.000003326684 262864333.227619498968 1 60318.689102105 2024-01-09T16:32:18.421898+00:00 19994333.227737307549 27869999.999973610044 262864333.227707207203 1 60318.689113879 2024-01-09T16:32:19.439098+00:00 19994333.227484021336 27870000.000010278076 262864333.227490603924 1 60318.689125247 2024-01-09T16:32:20.421364+00:00 19994333.227401681244 27870000.000019211322 262864333.227417200804 1 60318.689136804 2024-01-09T16:32:21.419837+00:00 19994333.227455761284 27870000.000006485730 262864333.227458566427 1 60318.689148421 2024-01-09T16:32:22.423618+00:00 19994333.227644398808 27870000.000003516674 262864333.227644205093 1 60318.689160069 2024-01-09T16:32:23.429967+00:00 19994333.227446950972 27870000.000023428351 262864333.227466672659 1 60318.689171542 2024-01-09T16:32:24.421259+00:00 19994333.227584123611 27870000.000016637146 262864333.227597057819 1 60318.689183201 2024-01-09T16:32:25.428565+00:00 19994333.227562747896 27870000.000016454607 262864333.227575510740 1 60318.689194751 2024-01-09T16:32:26.426503+00:00 19994333.227449301630 27870000.000012259930 262864333.227457851171 1 60318.689206260 2024-01-09T16:32:27.420870+00:00 19994333.227529872209 27869999.999947171658 262864333.227473348379 1 60318.689217905 2024-01-09T16:32:28.426938+00:00 19994333.227436911315 27869999.999983146787 262864333.227416336536 1 60318.689229412 2024-01-09T16:32:29.421211+00:00 19994333.227764058858 27869999.999937556684 262864333.227697938681 1 60318.689240986 2024-01-09T16:32:30.421129+00:00 19994333.227470070124 27870000.000005509704 262864333.227471888065 1 60318.689252581 2024-01-09T16:32:31.422965+00:00 19994333.227675452828 27870000.000028133392 262864333.227699875832 1 60318.689264131 2024-01-09T16:32:32.420877+00:00 19994333.227741315961 27870000.000036600977 262864333.227774202824 1 60318.689275995 2024-01-09T16:32:33.445945+00:00 19994333.227635905147 27869999.999986860901 262864333.227619051933 1 60318.689287343 2024-01-09T16:32:34.426402+00:00 19994333.227517079562 27870000.000053267926 262864333.227566629648 1 60318.689298898 2024-01-09T16:32:35.424826+00:00 19994333.227477896959 27869999.999961148947 262864333.227435350418 1 60318.689310450 2024-01-09T16:32:36.422850+00:00 19994333.227696709335 27870000.000016465783 262864333.227709472179 1 60318.689322008 2024-01-09T16:32:37.421482+00:00 19994333.227791886777 27869999.999974314123 262864333.227762490511 1 60318.689333624 2024-01-09T16:32:38.425147+00:00 19994333.227295450866 27870000.000030290335 262864333.227322041988 1 60318.689345158 2024-01-09T16:32:39.421655+00:00 19994333.227696213871 27869999.999982059002 262864333.227674573660 1 60318.689356769 2024-01-09T16:32:40.424864+00:00 19994333.227459713817 27870000.000011969358 262864333.227468013763 1 60318.689368300 2024-01-09T16:32:41.421091+00:00 19994333.227559886873 27870000.000024419278 262864333.227580606937 1 60318.689380090 2024-01-09T16:32:42.439732+00:00 19994333.227478332818 27869999.999993573874 262864333.227468192577 1 60318.689391495 2024-01-09T16:32:43.425194+00:00 19994333.227563031018 27870000.000006664544 262864333.227566003799 1 60318.689403222 2024-01-09T16:32:44.438373+00:00 19994333.227624122053 27870000.000015471131 262864333.227635890245 1 60318.689414699 2024-01-09T16:32:45.429970+00:00 19994333.227406017482 27870000.000010274351 262864333.227412611246 1 60318.689426281 2024-01-09T16:32:46.430733+00:00 19994333.227737914771 27870000.000010240823 262864333.227744460106 1 60318.689437853 2024-01-09T16:32:47.430483+00:00 19994333.227481532842 27869999.999981146306 262864333.227458983660 1 60318.689449392 2024-01-09T16:32:48.427482+00:00 19994333.227705556899 27870000.000014044344 262864333.227715909481 1 60318.689460909 2024-01-09T16:32:49.422579+00:00 19994333.227491762489 27870000.000007655472 262864333.227495729923 1 60318.689472503 2024-01-09T16:32:50.424270+00:00 19994333.227580334991 27869999.999967079610 262864333.227543711662 1 60318.689484260 2024-01-09T16:32:51.440084+00:00 19994333.227427884936 27870000.000020358711 262864333.227444529533 1 60318.689495656 2024-01-09T16:32:52.424708+00:00 19994333.227535128593 27870000.000025730580 262864333.227557152510 1 60318.689507267 2024-01-09T16:32:53.427923+00:00 19994333.227491274476 27870000.000000614673 262864333.227488219738 1 60318.689519103 2024-01-09T16:32:54.450467+00:00 19994333.227739747614 27870000.000017955899 262864333.227753996849 1 60318.689530394 2024-01-09T16:32:55.426002+00:00 19994333.227647665888 27870000.000022597611 262864333.227666556835 1 60318.689541974 2024-01-09T16:32:56.426580+00:00 19994333.227403514087 27870000.000002298504 262864333.227402120829 1 60318.689553488 2024-01-09T16:32:57.421332+00:00 19994333.227653793991 27869999.999963782728 262864333.227613896132 1 60318.689565118 2024-01-09T16:32:58.426221+00:00 19994333.227471005172 27870000.000051449984 262864333.227518737316 1 60318.689576707 2024-01-09T16:32:59.427502+00:00 19994333.227768957615 27869999.999958690256 262864333.227723956108 1 60318.689588319 2024-01-09T16:33:00.430777+00:00 19994333.227539189160 27869999.999954141676 262864333.227489620447 1 60318.689599916 2024-01-09T16:33:01.432752+00:00 19994333.227767840028 27870000.000024050474 262864333.227788209915 1 60318.689611392 2024-01-09T16:33:02.424266+00:00 19994333.227659162134 27869999.999995566905 262864333.227651029825 1 60318.689622963 2024-01-09T16:33:03.424027+00:00 19994333.227505218238 27869999.999994594604 262864333.227496117353 1 60318.689634516 2024-01-09T16:33:04.422225+00:00 19994333.227465461940 27869999.999976210296 262864333.227437973022 1 60318.689646109 2024-01-09T16:33:05.423871+00:00 19994333.227624487132 27870000.000081572682 262864333.227702349424 1 60318.689657671 2024-01-09T16:33:06.422799+00:00 19994333.227594472468 27869999.999990276992 262864333.227581053972 1 60318.689669207 2024-01-09T16:33:07.419448+00:00 19994333.227568075061 27870000.000013049692 262864333.227577447891 1 60318.689680799 2024-01-09T16:33:08.421061+00:00 19994333.227292716503 27869999.999998126179 262864333.227287143469 1 60318.689692372 2024-01-09T16:33:09.420985+00:00 19994333.227431997657 27869999.999962650239 262864333.227390944958 1 60318.689703949 2024-01-09T16:33:10.421179+00:00 19994333.227853793651 27869999.999987602234 262864333.227837711573 1 60318.689715508 2024-01-09T16:33:11.419940+00:00 19994333.227678071707 27869999.999981060624 262864333.227655410767 1 60318.689727288 2024-01-09T16:33:12.437716+00:00 19994333.227431211621 27869999.999948874116 262864333.227376371622 1 60318.689738879 2024-01-09T16:33:13.439093+00:00 19994333.227265749127 27869999.999992698431 262864333.227254748344 1 60318.689750450 2024-01-09T16:33:14.438833+00:00 19994333.227421320975 27870000.000020325184 262864333.227437943220 1 60318.689761883 2024-01-09T16:33:15.426663+00:00 19994333.227696262300 27870000.000050071627 262864333.227742642164 1 60318.689773487 2024-01-09T16:33:16.429297+00:00 19994333.227558843791 27870000.000056307763 262864333.227611452341 1 60318.689785034 2024-01-09T16:33:17.426967+00:00 19994333.227556172758 27870000.000025849789 262864333.227578312159 1 60318.689796629 2024-01-09T16:33:18.428743+00:00 19994333.227685343474 27869999.999979708344 262864333.227661341429 1 60318.689808159 2024-01-09T16:33:19.424932+00:00 19994333.227494589984 27870000.000002864748 262864333.227493762970 1 60318.689819762 2024-01-09T16:33:20.427390+00:00 19994333.227503415197 27869999.999983623624 262864333.227483332157 1 60318.689831329 2024-01-09T16:33:21.426778+00:00 19994333.227682296187 27869999.999998208135 262864333.227676808834 1 60318.689842904 2024-01-09T16:33:22.426889+00:00 19994333.227641221136 27869999.999980021268 262864333.227617561817 1 60318.689854494 2024-01-09T16:33:23.428305+00:00 19994333.227358005941 27869999.999964445829 262864333.227318763733 1 60318.689866077 2024-01-09T16:33:24.429045+00:00 19994333.227709021419 27870000.000022344291 262864333.227727681398 1 60318.689877580 2024-01-09T16:33:25.422927+00:00 19994333.227366685867 27869999.999998077750 262864333.227361083031 1 60318.689889225 2024-01-09T16:33:26.429009+00:00 19994333.227469928563 27870000.000041265041 262864333.227507501841 1 60318.689900833 2024-01-09T16:33:27.431972+00:00 19994333.227634076029 27870000.000005543232 262864333.227635920048 1 60318.689912568 2024-01-09T16:33:28.445890+00:00 19994333.227565702051 27870000.000049151480 262864333.227611154318 1 60318.689924045 2024-01-09T16:33:29.437541+00:00 19994333.227679647505 27869999.999938644469 262864333.227614581585 1 60318.689935622 2024-01-09T16:33:30.437727+00:00 19994333.227777630091 27869999.999971199781 262864333.227745145559 1 60318.689947250 2024-01-09T16:33:31.442416+00:00 19994333.227538932115 27869999.999954249710 262864333.227489501238 1 60318.689958705 2024-01-09T16:33:32.432090+00:00 19994333.227460037917 27869999.999973054975 262864333.227429389954 1 60318.689970194 2024-01-09T16:33:33.424749+00:00 19994333.227700300515 27870000.000009115785 262864333.227705717087 1 60318.689981737 2024-01-09T16:33:34.422095+00:00 19994333.227758064866 27869999.999978963286 262864333.227733314037 1 60318.689993323 2024-01-09T16:33:35.423139+00:00 19994333.227430369705 27870000.000012081116 262864333.227438747883 1 60318.690005027 2024-01-09T16:33:36.434345+00:00 19994333.227539800107 27870000.000017937273 262864333.227554053068 1 60318.690016481 2024-01-09T16:33:37.423936+00:00 19994333.227444436401 27870000.000020984560 262864333.227461725473 1 60318.690028105 2024-01-09T16:33:38.428302+00:00 19994333.227744039148 27870000.000044547021 262864333.227784901857 1 60318.690039721 2024-01-09T16:33:39.431923+00:00 19994333.227374132723 27870000.000035263598 262864333.227405697107 1 60318.690051344 2024-01-09T16:33:40.436100+00:00 19994333.227561552078 27869999.999970424920 262864333.227528303862 1 60318.690062842 2024-01-09T16:33:41.429533+00:00 19994333.227741409093 27869999.999990962446 262864333.227728694677 1 60318.690074389 2024-01-09T16:33:42.427192+00:00 19994333.227502599359 27869999.999927174300 262864333.227426052094 1 60318.690086064 2024-01-09T16:33:43.435973+00:00 19994333.227543782443 27869999.999973949045 262864333.227514028549 1 60318.690097789 2024-01-09T16:33:44.448947+00:00 19994333.227598220110 27869999.999998588115 262864333.227593123913 1 60318.690109119 2024-01-09T16:33:45.427849+00:00 19994333.227679651231 27869999.999965995550 262864333.227641940117 1 60318.690120634 2024-01-09T16:33:46.422732+00:00 19994333.227822404355 27870000.000066764653 262864333.227885454893 1 60318.690132351 2024-01-09T16:33:47.435127+00:00 19994333.227455440909 27870000.000025279820 262864333.227477014065 1 60318.690143870 2024-01-09T16:33:48.430400+00:00 19994333.227796308696 27870000.000077564269 262864333.227870196104 1 60318.690155404 2024-01-09T16:33:49.426900+00:00 19994333.227674849331 27870000.000043272972 262864333.227714419365 1 60318.690166950 2024-01-09T16:33:50.424447+00:00 19994333.227531913668 27869999.999969609082 262864333.227497816086 1 60318.690178586 2024-01-09T16:33:51.429845+00:00 19994333.227640442550 27870000.000033549964 262864333.227670311928 1 60318.690190099 2024-01-09T16:33:52.424574+00:00 19994333.227578807622 27869999.999959055334 262864333.227534174919 1 60318.690201648 2024-01-09T16:33:53.422332+00:00 19994333.227470498532 27869999.999968543649 262864333.227435320616 1 60318.690213254 2024-01-09T16:33:54.425112+00:00 19994333.227625798434 27870000.000005144626 262864333.227627247572 1 60318.690224885 2024-01-09T16:33:55.430110+00:00 19994333.227282389998 27869999.999964311719 262864333.227243006229 1 60318.690236516 2024-01-09T16:33:56.434987+00:00 19994333.227785781026 27869999.999924637377 262864333.227706730366 1 60318.690247932 2024-01-09T16:33:57.421365+00:00 19994333.227292101830 27870000.000011824071 262864333.227300226688 1 60318.690259675 2024-01-09T16:33:58.435941+00:00 19994333.227701138705 27870000.000035628676 262864333.227733075619 1 60318.690271108 2024-01-09T16:33:59.423788+00:00 19994333.227575592697 27870000.000039629638 262864333.227611541748 1 60318.690282739 2024-01-09T16:34:00.428623+00:00 19994333.227491147816 27870000.000016801059 262864333.227504253387 1 60318.690294312 2024-01-09T16:34:01.428603+00:00 19994333.227476321161 27870000.000031463802 262864333.227504104376 1 60318.690305876 2024-01-09T16:34:02.427645+00:00 19994333.227658644319 27869999.999998837709 262864333.227653801441 1 60318.690317481 2024-01-09T16:34:03.430362+00:00 19994333.227441944182 27869999.999956369400 262864333.227394610643 1 60318.690328974 2024-01-09T16:34:04.423340+00:00 19994333.227739617229 27869999.999997831881 262864333.227733731270 1 60318.690340593 2024-01-09T16:34:05.427180+00:00 19994333.227723643184 27869999.999942246825 262864333.227662205696 1 60318.690352185 2024-01-09T16:34:06.428749+00:00 19994333.227645363659 27870000.000003334135 262864333.227645009756 1 60318.690363681 2024-01-09T16:34:07.422088+00:00 19994333.227537486702 27869999.999990869313 262864333.227524667978 1 60318.690375336 2024-01-09T16:34:08.428990+00:00 19994333.227370616049 27870000.000043511391 262864333.227410435677 1 60318.690386864 2024-01-09T16:34:09.425087+00:00 19994333.227768257260 27869999.999982029200 262864333.227746605873 1 60318.690398423 2024-01-09T16:34:10.423713+00:00 19994333.227514375001 27870000.000074427575 262864333.227585107088 1 60318.690410105 2024-01-09T16:34:11.433022+00:00 19994333.227716878057 27869999.999989114702 262864333.227702319622 1 60318.690421782 2024-01-09T16:34:12.441923+00:00 19994333.227409921587 27870000.000027865171 262864333.227434098721 1 60318.690433110 2024-01-09T16:34:13.420685+00:00 19994333.227683469653 27869999.999987151474 262864333.227666914463 1 60318.690444712 2024-01-09T16:34:14.423123+00:00 19994333.227549090981 27869999.999985847622 262864333.227531254292 1 60318.690456315 2024-01-09T16:34:15.425628+00:00 19994333.227640211582 27869999.999966219068 262864333.227602720261 1 60318.690467868 2024-01-09T16:34:16.423849+00:00 19994333.227689400315 27869999.999974247068 262864333.227659940720 1 60318.690479408 2024-01-09T16:34:17.420828+00:00 19994333.227667134255 27869999.999962352216 262864333.227625787258 1 60318.690491272 2024-01-09T16:34:18.445921+00:00 19994333.227629110217 27869999.999983996153 262864333.227609395981 1 60318.690502639 2024-01-09T16:34:19.428007+00:00 19994333.227796789259 27870000.000020131469 262864333.227813243866 1 60318.690514145 2024-01-09T16:34:20.422146+00:00 19994333.227497469634 27870000.000056765974 262864333.227550536394 1 60318.690525723 2024-01-09T16:34:21.422434+00:00 19994333.227598175406 27870000.000018969178 262864333.227613449097 1 60318.690537312 2024-01-09T16:34:22.423730+00:00 19994333.227359395474 27869999.999984659255 262864333.227340340614 1 60318.690548865 2024-01-09T16:34:23.421920+00:00 19994333.227378178388 27869999.999994412065 262864333.227368891239 1 60318.690560481 2024-01-09T16:34:24.425568+00:00 19994333.227600768209 27869999.999996885657 262864333.227593958378 1 60318.690572011 2024-01-09T16:34:25.421767+00:00 19994333.227451995015 27869999.999987997115 262864333.227436304092 1 60318.690583586 2024-01-09T16:34:26.421800+00:00 19994333.227660857141 27869999.999972868711 262864333.227630048990 1 60318.690595157 2024-01-09T16:34:27.421566+00:00 19994333.227554868907 27869999.999944016337 262864333.227495193481 1 60318.690606755 2024-01-09T16:34:28.423659+00:00 19994333.227814316750 27869999.999988723546 262864333.227799355984 1 60318.690618337 2024-01-09T16:34:29.424344+00:00 19994333.227490719408 27869999.999996781349 262864333.227483808994 1 60318.690629923 2024-01-09T16:34:30.425321+00:00 19994333.227508116513 27870000.000019479543 262864333.227523922920 1 60318.690641455 2024-01-09T16:34:31.421763+00:00 19994333.227641586214 27870000.000021759421 262864333.227659642696 1 60318.690653036 2024-01-09T16:34:32.422307+00:00 19994333.227649234235 27870000.000006496906 262864333.227652043104 1 60318.690664642 2024-01-09T16:34:33.425062+00:00 19994333.227713055909 27870000.000041924417 262864333.227751284838 1 60318.690676211 2024-01-09T16:34:34.424683+00:00 19994333.227474730462 27870000.000017296523 262864333.227488309145 1 60318.690687751 2024-01-09T16:34:35.421670+00:00 19994333.227543517947 27870000.000021882355 262864333.227561712265 1 60318.690699394 2024-01-09T16:34:36.427614+00:00 19994333.227746602148 27869999.999973766506 262864333.227716684341 1 60318.690710930 2024-01-09T16:34:37.424327+00:00 19994333.227430243045 27869999.999995388091 262864333.227421939373 1 60318.690722589 2024-01-09T16:34:38.431738+00:00 19994333.227741863579 27869999.999965753406 262864333.227703928947 1 60318.690734038 2024-01-09T16:34:39.420894+00:00 19994333.227513812482 27869999.999988906085 262864333.227499037981 1 60318.690745667 2024-01-09T16:34:40.425650+00:00 19994333.227554798126 27869999.999988134950 262864333.227539241314 1 60318.690757248 2024-01-09T16:34:41.426221+00:00 19994333.227392710745 27870000.000021088868 262864333.227410107851 1 60318.690768886 2024-01-09T16:34:42.431752+00:00 19994333.227600615472 27870000.000022381544 262864333.227619290352 1 60318.690780503 2024-01-09T16:34:43.435456+00:00 19994333.227687615901 27870000.000026497990 262864333.227710425854 1 60318.690791994 2024-01-09T16:34:44.428268+00:00 19994333.227527357638 27870000.000023432076 262864333.227547079325 1 60318.690803537 2024-01-09T16:34:45.425607+00:00 19994333.227519307286 27869999.999999154359 262864333.227514773607 1 60318.690815124 2024-01-09T16:34:46.426683+00:00 19994333.227405983955 27869999.999986235052 262864333.227388530970 1 60318.690826679 2024-01-09T16:34:47.425083+00:00 19994333.227682225406 27870000.000013872981 262864333.227692425251 1 60318.690838424 2024-01-09T16:34:48.439796+00:00 19994333.227615877986 27869999.999967742711 262864333.227579951286 1 60318.690849803 2024-01-09T16:34:49.423033+00:00 19994333.227714125067 27869999.999961107969 262864333.227671533823 1 60318.690861497 2024-01-09T16:34:50.433338+00:00 19994333.227529902011 27870000.000037409365 262864333.227563619614 1 60318.690873046 2024-01-09T16:34:51.431167+00:00 19994333.227895468473 27870000.000023778528 262864333.227915555239 1 60318.690884663 2024-01-09T16:34:52.434854+00:00 19994333.227571554482 27870000.000002339482 262864333.227570176125 1 60318.690896199 2024-01-09T16:34:53.431553+00:00 19994333.227457180619 27870000.000032730401 262864333.227486193180 1 60318.690907731 2024-01-09T16:34:54.427929+00:00 19994333.227653898299 27870000.000024374574 262864333.227674573660 1 60318.690919399 2024-01-09T16:34:55.436095+00:00 19994333.227493267506 27870000.000019934028 262864333.227509498596 1 60318.690930880 2024-01-09T16:34:56.427985+00:00 19994333.227804385126 27870000.000000484288 262864333.227801173925 1 60318.690942468 2024-01-09T16:34:57.429221+00:00 19994333.227365545928 27870000.000010803342 262864333.227372646332 1 60318.690954064 2024-01-09T16:34:58.431178+00:00 19994333.227568976581 27869999.999980833381 262864333.227546125650 1 60318.690965738 2024-01-09T16:34:59.439785+00:00 19994333.227363713086 27869999.999960534275 262864333.227320551872 1 60318.690977171 2024-01-09T16:35:00.427590+00:00 19994333.227463487536 27869999.999937858433 262864333.227397650480 1 60318.690988838 2024-01-09T16:35:01.435602+00:00 19994333.227476160973 27869999.999981269240 262864333.227453738451 1 60318.691000352 2024-01-09T16:35:02.430372+00:00 19994333.227553430945 27870000.000039126724 262864333.227588862181 1 60318.691011925 2024-01-09T16:35:03.430350+00:00 19994333.227746170014 27870000.000025443733 262864333.227767914534 1 60318.691023495 2024-01-09T16:35:04.429931+00:00 19994333.227733965963 27870000.000007446855 262864333.227737724781 1 60318.691035092 2024-01-09T16:35:05.431931+00:00 19994333.227711346000 27870000.000034812838 262864333.227742463350 1 60318.691046630 2024-01-09T16:35:06.428835+00:00 19994333.227687157691 27869999.999994713813 262864333.227678179741 1 60318.691058156 2024-01-09T16:35:07.424692+00:00 19994333.227336373180 27870000.000042993575 262864333.227375686169 1 60318.691069689 2024-01-09T16:35:08.421092+00:00 19994333.227549705654 27869999.999966882169 262864333.227512896061 1 60318.691081262 2024-01-09T16:35:09.421056+00:00 19994333.227615248412 27870000.000014029443 262864333.227625578642 1 60318.691092846 2024-01-09T16:35:10.421933+00:00 19994333.227541852742 27869999.999970592558 262864333.227508753538 1 60318.691104399 2024-01-09T16:35:11.420070+00:00 19994333.227685656399 27869999.999936573207 262864333.227618545294 1 60318.691116011 2024-01-09T16:35:12.423324+00:00 19994333.227467522025 27870000.000001177192 262864333.227465033531 1 60318.691127590 2024-01-09T16:35:13.423823+00:00 19994333.227674555033 27869999.999984316528 262864333.227655172348 1 60318.691139128 2024-01-09T16:35:14.420611+00:00 19994333.227663129568 27870000.000087171793 262864333.227746605873 1 60318.691150756 2024-01-09T16:35:15.425279+00:00 19994333.227460462600 27870000.000014081597 262864333.227470844984 1 60318.691162281 2024-01-09T16:35:16.421094+00:00 19994333.227490630001 27869999.999953847378 262864333.227440774441 1 60318.691173866 2024-01-09T16:35:17.422074+00:00 19994333.227565381676 27870000.000041581690 262864333.227603256702 1 60318.691185459 2024-01-09T16:35:18.423673+00:00 19994333.227742630988 27869999.999989517033 262864333.227728456259 1 60318.691197002 2024-01-09T16:35:19.420959+00:00 19994333.227746065706 27869999.999984037131 262864333.227726399899 1 60318.691208614 2024-01-09T16:35:20.424235+00:00 19994333.227282878011 27869999.999972030520 262864333.227251231670 1 60318.691220150 2024-01-09T16:35:21.420969+00:00 19994333.227727077901 27869999.999946154654 262864333.227669537067 1 60318.691231733 2024-01-09T16:35:22.421726+00:00 19994333.227509677410 27869999.999995741993 262864333.227501720190 1 60318.691243379 2024-01-09T16:35:23.427958+00:00 19994333.227507986128 27869999.999972552061 262864333.227476835251 1 60318.691254888 2024-01-09T16:35:24.422334+00:00 19994333.227629791945 27870000.000002127141 262864333.227628201246 1 60318.691266517 2024-01-09T16:35:25.427035+00:00 19994333.227381955832 27870000.000028606504 262864333.227406859398 1 60318.691278027 2024-01-09T16:35:26.421519+00:00 19994333.227556310594 27870000.000007752329 262864333.227560371161 1 60318.691289596 2024-01-09T16:35:27.421138+00:00 19994333.227561835200 27870000.000031046569 262864333.227589190006 1 60318.691301178 2024-01-09T16:35:28.421797+00:00 19994333.227655209601 27870000.000038228929 262864333.227689743042 1 60318.691312735 2024-01-09T16:35:29.420298+00:00 19994333.227588634938 27870000.000035434961 262864333.227620363235 1 60318.691324303 2024-01-09T16:35:30.419812+00:00 19994333.227244205773 27869999.999967269599 262864333.227207779884 1 60318.691335879 2024-01-09T16:35:31.419990+00:00 19994333.227635093033 27869999.999990269542 262864333.227621674538 1 60318.691347473 2024-01-09T16:35:32.421638+00:00 19994333.227494500577 27869999.999952379614 262864333.227443188429 1 60318.691359037 2024-01-09T16:35:33.420779+00:00 19994333.227584250271 27869999.999989625067 262864333.227570176125 1 60318.691370671 2024-01-09T16:35:34.425946+00:00 19994333.227439604700 27869999.999972034246 262864333.227407962084 1 60318.691382181 2024-01-09T16:35:35.420472+00:00 19994333.227875154465 27870000.000056501478 262864333.227927953005 1 60318.691393847 2024-01-09T16:35:36.428347+00:00 19994333.227443628013 27870000.000019002706 262864333.227458953857 1 60318.691405332 2024-01-09T16:35:37.420696+00:00 19994333.227691028267 27869999.999997735023 262864333.227685064077 1 60318.691416943 2024-01-09T16:35:38.423876+00:00 19994333.227541379631 27870000.000014036894 262864333.227551728487 1 60318.691428697 2024-01-09T16:35:39.439453+00:00 19994333.227731950581 27870000.000039570034 262864333.227767825127 1 60318.691440219 2024-01-09T16:35:40.434933+00:00 19994333.227525796741 27870000.000007323921 262864333.227529436350 1 60318.691451679 2024-01-09T16:35:41.425024+00:00 19994333.227560542524 27869999.999964181334 262864333.227521032095 1 60318.691463264 2024-01-09T16:35:42.426003+00:00 19994333.227712135762 27869999.999944604933 262864333.227653026581 1 60318.691474922 2024-01-09T16:35:43.433223+00:00 19994333.227642010897 27869999.999943271279 262864333.227581560612 1 60318.691486703 2024-01-09T16:35:44.451128+00:00 19994333.227642565966 27869999.999972276390 262864333.227611154318 1 60318.691498136 2024-01-09T16:35:45.438985+00:00 19994333.227685563266 27869999.999978333712 262864333.227660208941 1 60318.691509564 2024-01-09T16:35:46.426332+00:00 19994333.227383233607 27870000.000018082559 262864333.227397620678 1 60318.691521127 2024-01-09T16:35:47.425401+00:00 19994333.227451287210 27869999.999988108873 262864333.227435708046 1 60318.691532761 2024-01-09T16:35:48.430521+00:00 19994333.227699868381 27870000.000041425228 262864333.227737605572 1 60318.691544273 2024-01-09T16:35:49.425213+00:00 19994333.227533973753 27870000.000054098666 262864333.227584362030 1 60318.691555934 2024-01-09T16:35:50.432686+00:00 19994333.227507457137 27870000.000021979213 262864333.227525770664 1 60318.691567465 2024-01-09T16:35:51.428985+00:00 19994333.227839566767 27869999.999969132245 262864333.227804988623 1 60318.691578958 2024-01-09T16:35:52.421999+00:00 19994333.227696403861 27869999.999976038933 262864333.227668762207 1 60318.691590644 2024-01-09T16:35:53.431685+00:00 19994333.227478567511 27869999.999917902052 262864333.227392762899 1 60318.691602184 2024-01-09T16:35:54.428672+00:00 19994333.227395705879 27869999.999968633056 262864333.227360665798 1 60318.691613824 2024-01-09T16:35:55.434396+00:00 19994333.227639637887 27869999.999971114099 262864333.227607071400 1 60318.691625459 2024-01-09T16:35:56.439642+00:00 19994333.227460931987 27869999.999996539205 262864333.227453768253 1 60318.691636834 2024-01-09T16:35:57.422458+00:00 19994333.227576725185 27870000.000026829541 262864333.227599859238 1 60318.691648506 2024-01-09T16:35:58.430927+00:00 19994333.227763600647 27870000.000005330890 262864333.227765232325 1 60318.691660005 2024-01-09T16:35:59.424391+00:00 19994333.227561209351 27870000.000043462962 262864333.227600961924 1 60318.691671645 2024-01-09T16:36:00.430170+00:00 19994333.227560896426 27870000.000040140003 262864333.227597355843 1 60318.691683229 2024-01-09T16:36:01.430958+00:00 19994333.227734599262 27870000.000033676624 262864333.227764576674 1 60318.691694787 2024-01-09T16:36:02.429619+00:00 19994333.227347441018 27869999.999958667904 262864333.227302402258 1 60318.691706334 2024-01-09T16:36:03.427284+00:00 19994333.227587781847 27870000.000030845404 262864333.227614939213 1 60318.691717884 2024-01-09T16:36:04.425170+00:00 19994333.227590393275 27869999.999961853027 262864333.227548539639 1 60318.691729532 2024-01-09T16:36:05.431525+00:00 19994333.227589491755 27870000.000013034791 262864333.227598816156 1 60318.691741027 2024-01-09T16:36:06.424750+00:00 19994333.227635368705 27869999.999988522381 262864333.227620184422 1 60318.691752659 2024-01-09T16:36:07.429775+00:00 19994333.227559819818 27870000.000003330410 262864333.227559447289 1 60318.691764247 2024-01-09T16:36:08.430918+00:00 19994333.227638665587 27869999.999996580184 262864333.227631539106 1 60318.691775797 2024-01-09T16:36:09.428898+00:00 19994333.227596949786 27870000.000044804066 262864333.227638036013 1 60318.691787417 2024-01-09T16:36:10.432854+00:00 19994333.227515578270 27870000.000027220696 262864333.227539092302 1 60318.691798938 2024-01-09T16:36:11.428251+00:00 19994333.227653861046 27870000.000031214207 262864333.227681368589 1 60318.691810525 2024-01-09T16:36:12.429352+00:00 19994333.227500110865 27869999.999979291111 262864333.227475702763 1 60318.691822034 2024-01-09T16:36:13.423748+00:00 19994333.227563593537 27869999.999972719699 262864333.227532625198 1 60318.691833670 2024-01-09T16:36:14.429104+00:00 19994333.227716084570 27869999.999972455204 262864333.227684855461 1 60318.691845236 2024-01-09T16:36:15.428442+00:00 19994333.227556925267 27870000.000002775341 262864333.227555990219 1 60318.691856734 2024-01-09T16:36:16.421759+00:00 19994333.227542251348 27869999.999984689057 262864333.227523237467 1 60318.691868343 2024-01-09T16:36:17.424850+00:00 19994333.227519046515 27869999.999988533556 262864333.227503865957 1 60318.691879884 2024-01-09T16:36:18.422024+00:00 19994333.227573152632 27870000.000021185726 262864333.227590650320 1 60318.691891519 2024-01-09T16:36:19.427271+00:00 19994333.227668322623 27869999.999985795468 262864333.227650403976 1 60318.691903043 2024-01-09T16:36:20.422874+00:00 19994333.227821804583 27870000.000040449202 262864333.227858543396 1 60318.691914654 2024-01-09T16:36:21.426114+00:00 19994333.227736823261 27870000.000029385090 262864333.227762520313 1 60318.691926229 2024-01-09T16:36:22.426184+00:00 19994333.227358043194 27870000.000037804246 262864333.227392137051 1 60318.691937850 2024-01-09T16:36:23.430279+00:00 19994333.227659087628 27870000.000010233372 262864333.227665603161 1 60318.691949354 2024-01-09T16:36:24.424160+00:00 19994333.227613400668 27869999.999982237816 262864333.227591931820 1 60318.691960937 2024-01-09T16:36:25.424950+00:00 19994333.227720767260 27870000.000025823712 262864333.227742880583 1 60318.691972469 2024-01-09T16:36:26.421342+00:00 19994333.227550975978 27869999.999981962144 262864333.227529257536 1 60318.691984140 2024-01-09T16:36:27.429722+00:00 19994333.227481272072 27869999.999995101243 262864333.227472692728 1 60318.691995659 2024-01-09T16:36:28.424959+00:00 19994333.227783240378 27870000.000009078532 262864333.227788627148 1 60318.692007212 2024-01-09T16:36:29.423119+00:00 19994333.227448675781 27869999.999923299998 262864333.227368265390 1 60318.692018793 2024-01-09T16:36:30.423699+00:00 19994333.227442838252 27870000.000019375235 262864333.227458506823 1 60318.692030338 2024-01-09T16:36:31.421154+00:00 19994333.227703496814 27870000.000053543597 262864333.227753341198 1 60318.692041957 2024-01-09T16:36:32.425124+00:00 19994333.227531351149 27869999.999966807663 262864333.227494448423 1 60318.692053487 2024-01-09T16:36:33.421277+00:00 19994333.227489810437 27870000.000001549721 262864333.227487653494 1 60318.692065108 2024-01-09T16:36:34.425345+00:00 19994333.227668322623 27870000.000004306436 262864333.227668911219 1 60318.692076821 2024-01-09T16:36:35.437363+00:00 19994333.227466240525 27869999.999991007149 262864333.227453529835 1 60318.692088211 2024-01-09T16:36:36.421440+00:00 19994333.227648101747 27869999.999956913292 262864333.227601319551 1 60318.692099812 2024-01-09T16:36:37.423716+00:00 19994333.227698434144 27869999.999989904463 262864333.227684646845 1 60318.692111411 2024-01-09T16:36:38.425919+00:00 19994333.227553769946 27870000.000025775284 262864333.227575838566 1 60318.692122988 2024-01-09T16:36:39.426201+00:00 19994333.227463807911 27869999.999995179474 262864333.227455288172 1 60318.692134622 2024-01-09T16:36:40.431363+00:00 19994333.227593366057 27869999.999964907765 262864333.227554559708 1 60318.692146128 2024-01-09T16:36:41.425480+00:00 19994333.227587528527 27870000.000026062131 262864333.227609872818 1 60318.692157748 2024-01-09T16:36:42.429417+00:00 19994333.227719672024 27870000.000034648925 262864333.227750629187 1 60318.692169534 2024-01-09T16:36:43.447748+00:00 19994333.227761074901 27869999.999994650483 262864333.227752029896 1 60318.692180850 2024-01-09T16:36:44.425385+00:00 19994333.227368626744 27870000.000009465963 262864333.227374404669 1 60318.692192459 2024-01-09T16:36:45.428415+00:00 19994333.227522976696 27870000.000032696873 262864333.227551966906 1 60318.692204082 2024-01-09T16:36:46.432664+00:00 19994333.227431513369 27869999.999968349934 262864333.227396160364 1 60318.692215587 2024-01-09T16:36:47.426670+00:00 19994333.227525431663 27869999.999962855130 262864333.227484613657 1 60318.692227170 2024-01-09T16:36:48.427457+00:00 19994333.227813933045 27870000.000047851354 262864333.227858096361 1 60318.692238791 2024-01-09T16:36:49.431562+00:00 19994333.227520756423 27870000.000014074147 262864333.227531135082 1 60318.692250388 2024-01-09T16:36:50.433555+00:00 19994333.227573018521 27869999.999917604029 262864333.227486908436 1 60318.692261915 2024-01-09T16:36:51.429483+00:00 19994333.227455135435 27869999.999981269240 262864333.227432727814 1 60318.692273382 2024-01-09T16:36:52.420213+00:00 19994333.227572284639 27870000.000038385391 262864333.227606981993 1 60318.692284970 2024-01-09T16:36:53.421405+00:00 19994333.227343633771 27870000.000010855496 262864333.227350771427 1 60318.692296573 2024-01-09T16:36:54.423924+00:00 19994333.227799575776 27870000.000070646405 262864333.227866500616 1 60318.692308251 2024-01-09T16:36:55.432862+00:00 19994333.227532573044 27869999.999982133508 262864333.227510988712 1 60318.692319775 2024-01-09T16:36:56.428578+00:00 19994333.227700445801 27869999.999979339540 262864333.227676093578 1 60318.692331424 2024-01-09T16:36:57.434978+00:00 19994333.227301429957 27869999.999995619059 262864333.227293342352 1 60318.692342823 2024-01-09T16:36:58.419891+00:00 19994333.227705374360 27869999.999951839447 262864333.227653503418 1 60318.692354499 2024-01-09T16:36:59.428714+00:00 19994333.227374371141 27869999.999952904880 262864333.227323591709 1 60318.692366183 2024-01-09T16:37:00.438190+00:00 19994333.227622106671 27870000.000018790364 262864333.227637171745 1 60318.692377625 2024-01-09T16:37:01.426756+00:00 19994333.227574735880 27869999.999963924289 262864333.227534979582 1 60318.692389147 2024-01-09T16:37:02.422325+00:00 19994333.227514065802 27870000.000010967255 262864333.227521330118 1 60318.692400686 2024-01-09T16:37:03.419275+00:00 19994333.227703113109 27870000.000031117350 262864333.227730542421 1 60318.692412278 2024-01-09T16:37:04.420782+00:00 19994333.227273561060 27870000.000010609627 262864333.227280467749 1 60318.692423853 2024-01-09T16:37:05.420879+00:00 19994333.227549646050 27870000.000030688941 262864333.227576643229 1 60318.692435469 2024-01-09T16:37:06.424563+00:00 19994333.227626807988 27870000.000007759780 262864333.227630853653 1 60318.692447000 2024-01-09T16:37:07.420773+00:00 19994333.227644961327 27870000.000019043684 262864333.227660298347 1 60318.692458623 2024-01-09T16:37:08.425018+00:00 19994333.227629363537 27870000.000017721206 262864333.227643400431 1 60318.692470206 2024-01-09T16:37:09.425797+00:00 19994333.227754887193 27869999.999959483743 262864333.227710664272 1 60318.692481725 2024-01-09T16:37:10.421100+00:00 19994333.227700676769 27870000.000013295561 262864333.227710276842 1 60318.692493313 2024-01-09T16:37:11.422248+00:00 19994333.227446395904 27869999.999977130443 262864333.227419853210 1 60318.692504911 2024-01-09T16:37:12.424319+00:00 19994333.227601137012 27869999.999974608421 262864333.227572053671 1 60318.692516576 2024-01-09T16:37:13.432108+00:00 19994333.227446969599 27869999.999987751245 262864333.227431029081 1 60318.692528105 2024-01-09T16:37:14.428271+00:00 19994333.227595277131 27869999.999997112900 262864333.227588683367 1 60318.692539698 2024-01-09T16:37:15.429864+00:00 19994333.227626204491 27870000.000030234456 262864333.227652728558 1 60318.692551295 2024-01-09T16:37:16.431864+00:00 19994333.227570082992 27870000.000015418977 262864333.227581799030 1 60318.692562882 2024-01-09T16:37:17.433010+00:00 19994333.227409888059 27870000.000032201409 262864333.227438390255 1 60318.692574393 2024-01-09T16:37:18.427558+00:00 19994333.227598901838 27869999.999947972596 262864333.227543175220 1 60318.692585961 2024-01-09T16:37:19.427011+00:00 19994333.227478601038 27870000.000009216368 262864333.227484107018 1 60318.692597676 2024-01-09T16:37:20.439166+00:00 19994333.227719124407 27869999.999941945076 262864333.227657377720 1 60318.692609127 2024-01-09T16:37:21.428583+00:00 19994333.227658387274 27870000.000006150454 262864333.227660834789 1 60318.692620646 2024-01-09T16:37:22.423796+00:00 19994333.227176167071 27870000.000012446195 262864333.227184921503 1 60318.692632251 2024-01-09T16:37:23.426536+00:00 19994333.227379739285 27869999.999974727631 262864333.227350771427 1 60318.692643820 2024-01-09T16:37:24.426061+00:00 19994333.227687019855 27870000.000012602657 262864333.227695941925 1 60318.692655521 2024-01-09T16:37:25.436992+00:00 19994333.227736525238 27870000.000074204057 262864333.227807044983 1 60318.692667118 2024-01-09T16:37:26.438977+00:00 19994333.227421257645 27869999.999998904765 262864333.227416455746 1 60318.692678646 2024-01-09T16:37:27.434982+00:00 19994333.227678701282 27870000.000015858561 262864333.227690875530 1 60318.692690327 2024-01-09T16:37:28.444282+00:00 19994333.227531846613 27870000.000029448420 262864333.227557599545 1 60318.692701705 2024-01-09T16:37:29.427345+00:00 19994333.227679636329 27869999.999994605780 262864333.227670550346 1 60318.692713355 2024-01-09T16:37:30.433840+00:00 19994333.227405432612 27869999.999966435134 262864333.227368175983 1 60318.692724857 2024-01-09T16:37:31.427631+00:00 19994333.227569606155 27869999.999994922429 262864333.227560847998 1 60318.692736532 2024-01-09T16:37:32.436352+00:00 19994333.227471526712 27869999.999983489513 262864333.227451324463 1 60318.692747982 2024-01-09T16:37:33.425685+00:00 19994333.227752983570 27869999.999953314662 262864333.227702617645 1 60318.692759836 2024-01-09T16:37:34.449786+00:00 19994333.227780669928 27869999.999996818602 262864333.227773785591 1 60318.692771144 2024-01-09T16:37:35.426870+00:00 19994333.227555703372 27870000.000014610589 262864333.227566599846 1 60318.692782836 2024-01-09T16:37:36.437028+00:00 19994333.227664962411 27870000.000017911196 262864333.227679193020 1 60318.692794321 2024-01-09T16:37:37.429354+00:00 19994333.227687902749 27870000.000061750412 262864333.227745950222 1 60318.692805965 2024-01-09T16:37:38.435365+00:00 19994333.227557372302 27870000.000002834946 262864333.227556496859 1 60318.692817509 2024-01-09T16:37:39.432789+00:00 19994333.227536004037 27870000.000012025237 262864333.227544337511 1 60318.692829032 2024-01-09T16:37:40.428405+00:00 19994333.227672200650 27869999.999981425703 262864333.227649927139 1 60318.692840674 2024-01-09T16:37:41.434212+00:00 19994333.227478239685 27869999.999996624887 262864333.227471172810 1 60318.692852194 2024-01-09T16:37:42.429607+00:00 19994333.227644287050 27869999.999987900257 262864333.227628499269 1 60318.692863931 2024-01-09T16:37:43.443638+00:00 19994333.227404810488 27869999.999991018325 262864333.227392137051 1 60318.692875376 2024-01-09T16:37:44.432475+00:00 19994333.227692097425 27870000.000031255186 262864333.227719664574 1 60318.692886912 2024-01-09T16:37:45.429167+00:00 19994333.227492794394 27869999.999960150570 262864333.227449238300 1 60318.692898571 2024-01-09T16:37:46.436536+00:00 19994333.227704163641 27870000.000049546361 262864333.227750003338 1 60318.692910003 2024-01-09T16:37:47.424267+00:00 19994333.227626077831 27869999.999958932400 262864333.227581322193 1 60318.692921589 2024-01-09T16:37:48.425281+00:00 19994333.227599371225 27870000.000085949898 262864333.227681636810 1 60318.692933237 2024-01-09T16:37:49.431707+00:00 19994333.227605175227 27870000.000005811453 262864333.227607280016 1 60318.692944710 2024-01-09T16:37:50.422952+00:00 19994333.227723374963 27869999.999998383224 262864333.227718055248 1 60318.692956391 2024-01-09T16:37:51.432187+00:00 19994333.227604482323 27869999.999974153936 262864333.227574944496 1 60318.692967905 2024-01-09T16:37:52.426964+00:00 19994333.227510105819 27870000.000020988286 262864333.227527379990 1 60318.692979430 2024-01-09T16:37:53.422760+00:00 19994333.227602418512 27869999.999975241721 262864333.227573961020 1 60318.692991005 2024-01-09T16:37:54.422861+00:00 19994333.227676473558 27869999.999945648015 262864333.227618426085 1 60318.693002578 2024-01-09T16:37:55.422723+00:00 19994333.227501530200 27869999.999943055212 262864333.227440893650 1 60318.693014203 2024-01-09T16:37:56.427121+00:00 19994333.227440636605 27869999.999988321215 262864333.227425247431 1 60318.693025803 2024-01-09T16:37:57.429344+00:00 19994333.227605704218 27870000.000050760806 262864333.227652758360 1 60318.693037387 2024-01-09T16:37:58.430272+00:00 19994333.227500494570 27870000.000032607466 262864333.227529406548 1 60318.693048932 2024-01-09T16:37:59.427685+00:00 19994333.227601010352 27870000.000047236681 262864333.227644562721 1 60318.693060523 2024-01-09T16:38:00.429213+00:00 19994333.227588038892 27870000.000049650669 262864333.227633982897 1 60318.693072075 2024-01-09T16:38:01.427227+00:00 19994333.227476615459 27870000.000026192516 262864333.227499127388 1 60318.693083624 2024-01-09T16:38:02.425091+00:00 19994333.227719597518 27869999.999958015978 262864333.227673918009 1 60318.693095268 2024-01-09T16:38:03.431136+00:00 19994333.227532532066 27869999.999915912747 262864333.227444738150 1 60318.693106781 2024-01-09T16:38:04.425908+00:00 19994333.227825310081 27869999.999966163188 262864333.227787792683 1 60318.693118330 2024-01-09T16:38:05.423723+00:00 19994333.227510370314 27869999.999963741750 262864333.227470397949 1 60318.693129975 2024-01-09T16:38:06.429835+00:00 19994333.227689273655 27870000.000006735325 262864333.227692306042 1 60318.693141542 2024-01-09T16:38:07.429245+00:00 19994333.227566368878 27869999.999973233789 262864333.227535903454 1 60318.693153064 2024-01-09T16:38:08.424699+00:00 19994333.227155484259 27870000.000004619360 262864333.227156400681 1 60318.693164658 2024-01-09T16:38:09.426468+00:00 19994333.227614197880 27870000.000027079135 262864333.227637588978 1 60318.693176297 2024-01-09T16:38:10.432108+00:00 19994333.227561950684 27870000.000037420541 262864333.227595686913 1 60318.693187816 2024-01-09T16:38:11.427308+00:00 19994333.227340351790 27870000.000051900744 262864333.227388560772 1 60318.693199626 2024-01-09T16:38:12.447717+00:00 19994333.227679137141 27869999.999991722405 262864333.227667152882 1 60318.693210925 2024-01-09T16:38:13.423968+00:00 19994333.227667711675 27869999.999950561672 262864333.227614581585 1 60318.693222465 2024-01-09T16:38:14.420935+00:00 19994333.227510988712 27869999.999964356422 262864333.227471649647 1 60318.693234028 2024-01-09T16:38:15.420035+00:00 19994333.227503530681 27870000.000005003065 262864333.227504849434 1 60318.693245654 2024-01-09T16:38:16.424479+00:00 19994333.227534927428 27869999.999973725528 262864333.227504938841 1 60318.693257177 2024-01-09T16:38:17.420101+00:00 19994333.227605972439 27869999.999980423599 262864333.227582693100 1 60318.693268828 2024-01-09T16:38:18.426767+00:00 19994333.227485988289 27870000.000028043985 262864333.227510333061 1 60318.693280357 2024-01-09T16:38:19.422861+00:00 19994333.227915648371 27870000.000076964498 262864333.227988898754 1 60318.693291901 2024-01-09T16:38:20.420201+00:00 19994333.227549839765 27870000.000051118433 262864333.227597266436 1 60318.693303494 2024-01-09T16:38:21.421847+00:00 19994333.227523662150 27870000.000006474555 262864333.227526426315 1 60318.693315038 2024-01-09T16:38:22.419274+00:00 19994333.227397006005 27869999.999973505735 262864333.227366805077 1 60318.693326653 2024-01-09T16:38:23.422832+00:00 19994333.227660320699 27869999.999997746199 262864333.227654367685 1 60318.693338209 2024-01-09T16:38:24.421280+00:00 19994333.227763947099 27869999.999969832599 262864333.227730095387 1 60318.693349783 2024-01-09T16:38:25.421265+00:00 19994333.227605767548 27869999.999961681664 262864333.227563738823 1 60318.693361382 2024-01-09T16:38:26.423405+00:00 19994333.227589089423 27869999.999950315803 262864333.227535724640 1 60318.693372971 2024-01-09T16:38:27.424723+00:00 19994333.227516181767 27869999.999982867390 262864333.227495342493 1 60318.693384485 2024-01-09T16:38:28.419502+00:00 19994333.227535173297 27870000.000009436160 262864333.227540910244 1 60318.693396094 2024-01-09T16:38:29.422511+00:00 19994333.227526910603 27870000.000030077994 262864333.227553278208 1 60318.693407673 2024-01-09T16:38:30.422936+00:00 19994333.227953344584 27870000.000011492521 262864333.227961152792 1 60318.693419296 2024-01-09T16:38:31.427169+00:00 19994333.227541748434 27870000.000062353909 262864333.227600395679 1 60318.693430844 2024-01-09T16:38:32.424901+00:00 19994333.227513726801 27870000.000065512955 262864333.227575540543 1 60318.693442473 2024-01-09T16:38:33.429670+00:00 19994333.227549012750 27869999.999994050711 262864333.227539360523 1 60318.693453969 2024-01-09T16:38:34.422959+00:00 19994333.227478168905 27870000.000000514090 262864333.227474987507 1 60318.693465538 2024-01-09T16:38:35.422527+00:00 19994333.227639012039 27870000.000001274049 262864333.227636605501 1 60318.693477132 2024-01-09T16:38:36.424191+00:00 19994333.227681715041 27869999.999969661236 262864333.227647691965 1 60318.693488695 2024-01-09T16:38:37.423265+00:00 19994333.227648615837 27869999.999949999154 262864333.227594912052 1 60318.693500367 2024-01-09T16:38:38.431678+00:00 19994333.227618694305 27869999.999963700771 262864333.227578699589 1 60318.693511905 2024-01-09T16:38:39.428618+00:00 19994333.227666880935 27870000.000051833689 262864333.227715015411 1 60318.693523418 2024-01-09T16:38:40.423282+00:00 19994333.227655965835 27869999.999998964369 262864333.227651238441 1 60318.693535239 2024-01-09T16:38:41.444701+00:00 19994333.227393660694 27870000.000055149198 262864333.227445095778 1 60318.693546571 2024-01-09T16:38:42.423769+00:00 19994333.227622050792 27870000.000036228448 262864333.227654606104 1 60318.693558353 2024-01-09T16:38:43.441644+00:00 19994333.227647073567 27870000.000011358410 262864333.227654725313 1 60318.693569823 2024-01-09T16:38:44.432744+00:00 19994333.227592207491 27870000.000002637506 262864333.227591127157 1 60318.693581355 2024-01-09T16:38:45.429068+00:00 19994333.227535501122 27869999.999983914196 262864333.227515697479 1 60318.693592936 2024-01-09T16:38:46.429661+00:00 19994333.227425239980 27870000.000028111041 262864333.227449655533 1 60318.693604609 2024-01-09T16:38:47.438217+00:00 19994333.227277249098 27869999.999993074685 262864333.227266639471 1 60318.693615985 2024-01-09T16:38:48.421104+00:00 19994333.227810017765 27869999.999954842031 262864333.227761179209 1 60318.693627710 2024-01-09T16:38:49.434165+00:00 19994333.227628838271 27869999.999957520515 262864333.227582663298 1 60318.693639186 2024-01-09T16:38:50.425702+00:00 19994333.227555848658 27869999.999956361949 262864333.227508515120 1 60318.693650800 2024-01-09T16:38:51.429104+00:00 19994333.227667927742 27870000.000092346221 262864333.227756589651 1 60318.693662383 2024-01-09T16:38:52.429881+00:00 19994333.227530028671 27870000.000046305358 262864333.227572649717 1 60318.693673963 2024-01-09T16:38:53.430402+00:00 19994333.227477405220 27870000.000007931143 262864333.227481633425 1 60318.693685565 2024-01-09T16:38:54.432826+00:00 19994333.227655611932 27869999.999999247491 262864333.227651178837 1 60318.693697153 2024-01-09T16:38:55.434017+00:00 19994333.227306753397 27870000.000056475401 262864333.227359533310 1 60318.693708705 2024-01-09T16:38:56.432074+00:00 19994333.227395672351 27869999.999977160245 262864333.227369159460 1 60318.693720249 2024-01-09T16:38:57.429556+00:00 19994333.227719735354 27869999.999957546592 262864333.227673590183 1 60318.693731792 2024-01-09T16:38:58.426838+00:00 19994333.227584902197 27869999.999957717955 262864333.227538913488 1 60318.693743358 2024-01-09T16:38:59.426140+00:00 19994333.227655347437 27869999.999964196235 262864333.227615863085 1 60318.693754918 2024-01-09T16:39:00.424950+00:00 19994333.227543178946 27869999.999966327101 262864333.227505803108 1 60318.693766495 2024-01-09T16:39:01.425198+00:00 19994333.227498430759 27870000.000023059547 262864333.227517813444 1 60318.693778134 2024-01-09T16:39:02.430749+00:00 19994333.227631900460 27870000.000010713935 262864333.227638930082 1 60318.693789611 2024-01-09T16:39:03.422384+00:00 19994333.227398920804 27870000.000049807131 262864333.227445036173 1 60318.693801200 2024-01-09T16:39:04.423727+00:00 19994333.227715808898 27870000.000028584152 262864333.227740705013 1 60318.693812764 2024-01-09T16:39:05.422832+00:00 19994333.227473311126 27870000.000005874783 262864333.227475494146 1 60318.693824360 2024-01-09T16:39:06.424737+00:00 19994333.227472864091 27869999.999997004867 262864333.227466195822 1 60318.693835906 2024-01-09T16:39:07.422292+00:00 19994333.227597758174 27869999.999975472689 262864333.227569520473 1 60318.693847475 2024-01-09T16:39:08.421819+00:00 19994333.227448720485 27869999.999967552722 262864333.227412581444 1 60318.693859051 2024-01-09T16:39:09.422008+00:00 19994333.227702498436 27869999.999964185059 262864333.227662980556 1 60318.693870660 2024-01-09T16:39:10.425067+00:00 19994333.227454192936 27870000.000006634742 262864333.227457135916 1 60318.693882220 2024-01-09T16:39:11.423866+00:00 19994333.227567948401 27869999.999968260527 262864333.227532505989 1 60318.693893864 2024-01-09T16:39:12.429828+00:00 19994333.227668523788 27870000.000005628914 262864333.227670460939 1 60318.693905382 2024-01-09T16:39:13.424997+00:00 19994333.227630171925 27869999.999995220453 262864333.227621704340 1 60318.693916956 2024-01-09T16:39:14.424989+00:00 19994333.227483343333 27870000.000009901822 262864333.227489531040 1 60318.693928655 2024-01-09T16:39:15.435814+00:00 19994333.227534912527 27870000.000013627112 262864333.227544844151 1 60318.693940092 2024-01-09T16:39:16.423988+00:00 19994333.227431505919 27870000.000045284629 262864333.227473109961 1 60318.693951711 2024-01-09T16:39:17.427785+00:00 19994333.227587785572 27870000.000020854175 262864333.227604955435 1 60318.693963308 2024-01-09T16:39:18.429847+00:00 19994333.227665115148 27870000.000009570271 262864333.227670997381 1 60318.693974855 2024-01-09T16:39:19.427470+00:00 19994333.227789077908 27869999.999985210598 262864333.227770596743 1 60318.693986462 2024-01-09T16:39:20.430332+00:00 19994333.227634832263 27869999.999980498105 262864333.227611660957 1 60318.693997980 2024-01-09T16:39:21.425476+00:00 19994333.227513127029 27869999.999910138547 262864333.227419584990 1 60318.694009685 2024-01-09T16:39:22.436803+00:00 19994333.227450165898 27869999.999976761639 262864333.227423220873 1 60318.694021159 2024-01-09T16:39:23.428111+00:00 19994333.227667145431 27870000.000005330890 262864333.227668792009 1 60318.694032684 2024-01-09T16:39:24.423856+00:00 19994333.227481115609 27869999.999978013337 262864333.227455437183 1 60318.694044269 2024-01-09T16:39:25.424825+00:00 19994333.227705925703 27870000.000023309141 262864333.227725535631 1 60318.694055886 2024-01-09T16:39:26.428501+00:00 19994333.227460660040 27870000.000030837953 262864333.227487802505 1 60318.694067383 2024-01-09T16:39:27.421895+00:00 19994333.227718986571 27869999.999997965991 262864333.227713257074 1 60318.694079006 2024-01-09T16:39:28.426112+00:00 19994333.227555654943 27870000.000063925982 262864333.227615892887 1 60318.694090640 2024-01-09T16:39:29.431300+00:00 19994333.227606419474 27869999.999981448054 262864333.227584183216 1 60318.694102182 2024-01-09T16:39:30.428513+00:00 19994333.227502048016 27869999.999956913292 262864333.227455258369 1 60318.694113851 2024-01-09T16:39:31.436668+00:00 19994333.227818805724 27869999.999959107488 262864333.227774232626 1 60318.694125451 2024-01-09T16:39:32.438929+00:00 19994333.227578718215 27869999.999975722283 262864333.227550745010 1 60318.694136882 2024-01-09T16:39:33.426637+00:00 19994333.227810453624 27869999.999978408217 262864333.227785170078 1 60318.694148421 2024-01-09T16:39:34.423579+00:00 19994333.227507207543 27870000.000015046448 262864333.227518558502 1 60318.694160003 2024-01-09T16:39:35.424249+00:00 19994333.227533072233 27869999.999991714954 262864333.227521091700 1 60318.694171675 2024-01-09T16:39:36.432664+00:00 19994333.227707386017 27870000.000115856528 262864333.227819561958 1 60318.694183282 2024-01-09T16:39:37.435508+00:00 19994333.227568894625 27870000.000029478222 262864333.227594673634 1 60318.694194790 2024-01-09T16:39:38.429815+00:00 19994333.227632310241 27870000.000060763210 262864333.227689385414 1 60318.694206325 2024-01-09T16:39:39.426530+00:00 19994333.227403599769 27869999.999982040375 262864333.227381944656 1 60318.694217908 2024-01-09T16:39:40.427293+00:00 19994333.227431342006 27869999.999971400946 262864333.227399051189 1 60318.694229487 2024-01-09T16:39:41.427651+00:00 19994333.227458607405 27869999.999966770411 262864333.227421671152 1 60318.694241008 2024-01-09T16:39:42.423117+00:00 19994333.227492660284 27869999.999949317425 262864333.227438271046 1 60318.694252782 2024-01-09T16:39:43.440313+00:00 19994333.227530863136 27869999.999982774258 262864333.227509945631 1 60318.694264211 2024-01-09T16:39:44.427807+00:00 19994333.227695867419 27870000.000027433038 262864333.227719604969 1 60318.694275770 2024-01-09T16:39:45.426582+00:00 19994333.227395530790 27870000.000038072467 262864333.227429926395 1 60318.694287593 2024-01-09T16:39:46.448019+00:00 19994333.227301590145 27870000.000005736947 262864333.227303624153 1 60318.694298860 2024-01-09T16:39:47.421488+00:00 19994333.227562271059 27870000.000055503100 262864333.227614074945 1 60318.694310523 2024-01-09T16:39:48.429199+00:00 19994333.227430354804 27870000.000001601875 262864333.227428257465 1 60318.694322099 2024-01-09T16:39:49.429302+00:00 19994333.227684017271 27870000.000075556338 262864333.227755874395 1 60318.694333604 2024-01-09T16:39:50.423379+00:00 19994333.227559212595 27869999.999966789037 262864333.227522313595 1 60318.694345369 2024-01-09T16:39:51.439915+00:00 19994333.227556806058 27870000.000035379082 262864333.227588474751 1 60318.694356796 2024-01-09T16:39:52.427213+00:00 19994333.227446679026 27869999.999956928194 262864333.227399915457 1 60318.694368326 2024-01-09T16:39:53.423395+00:00 19994333.227486990392 27870000.000002138317 262864333.227485448122 1 60318.694379956 2024-01-09T16:39:54.428134+00:00 19994333.227454088628 27869999.999956779182 262864333.227407187223 1 60318.694391641 2024-01-09T16:39:55.437773+00:00 19994333.227716129273 27870000.000006016344 262864333.227718442678 1 60318.694403091 2024-01-09T16:39:56.427112+00:00 19994333.227935705334 27870000.000013347715 262864333.227945357561 1 60318.694414706 2024-01-09T16:39:57.430584+00:00 19994333.227332159877 27870000.000036630780 262864333.227365076542 1 60318.694426334 2024-01-09T16:39:58.435229+00:00 19994333.227734442800 27870000.000062938780 262864333.227793693542 1 60318.694437813 2024-01-09T16:39:59.427048+00:00 19994333.227416425943 27870000.000082932413 262864333.227495670319 1 60318.694449467 2024-01-09T16:40:00.433960+00:00 19994333.227544795722 27869999.999991361052 262864333.227532446384 1 60318.694460987 2024-01-09T16:40:01.429241+00:00 19994333.227611888200 27870000.000036582351 262864333.227644801140 1 60318.694472657 2024-01-09T16:40:02.437514+00:00 19994333.227637842298 27869999.999978475273 262864333.227612614632 1 60318.694484235 2024-01-09T16:40:03.437920+00:00 19994333.227724391967 27869999.999968551099 262864333.227689266205 1 60318.694495756 2024-01-09T16:40:04.433332+00:00 19994333.227433167398 27869999.999979589134 262864333.227409064770 1 60318.694507387 2024-01-09T16:40:05.438221+00:00 19994333.227591644973 27869999.999942727387 262864333.227530658245 1 60318.694518832 2024-01-09T16:40:06.427124+00:00 19994333.227738246322 27869999.999988485128 262864333.227723062038 1 60318.694530429 2024-01-09T16:40:07.429110+00:00 19994333.227514922619 27869999.999979052693 262864333.227490276098 1 60318.694541976 2024-01-09T16:40:08.426723+00:00 19994333.227726601064 27869999.999996628612 262864333.227719545364 1 60318.694553494 2024-01-09T16:40:09.421868+00:00 19994333.227579239756 27870000.000018354505 262864333.227593898773 1 60318.694565092 2024-01-09T16:40:10.423974+00:00 19994333.227405287325 27870000.000053912401 262864333.227455496788 1 60318.694576633 2024-01-09T16:40:11.421097+00:00 19994333.227598294616 27870000.000013429672 262864333.227608025074 1 60318.694588243 2024-01-09T16:40:12.424203+00:00 19994333.227674636990 27869999.999994948506 262864333.227665871382 1 60318.694599781 2024-01-09T16:40:13.421078+00:00 19994333.227524261922 27870000.000037223101 262864333.227557778358 1 60318.694611365 2024-01-09T16:40:14.421898+00:00 19994333.227443721145 27869999.999975088984 262864333.227415114641 1 60318.694622965 2024-01-09T16:40:15.424185+00:00 19994333.227390896529 27869999.999993316829 262864333.227380514145 1 60318.694634580 2024-01-09T16:40:16.427677+00:00 19994333.227551147342 27869999.999992944300 262864333.227540373802 1 60318.694646146 2024-01-09T16:40:17.427019+00:00 19994333.227579984814 27869999.999929551035 262864333.227505832911 1 60318.694657681 2024-01-09T16:40:18.423647+00:00 19994333.227589812130 27870000.000027846545 262864333.227613955736 1 60318.694669225 2024-01-09T16:40:19.421082+00:00 19994333.227738570422 27869999.999998856336 262864333.227733731270 1 60318.694680799 2024-01-09T16:40:20.421010+00:00 19994333.227500166744 27870000.000036064535 262864333.227532535791 1 60318.694692442 2024-01-09T16:40:21.426966+00:00 19994333.227595597506 27870000.000019188970 262864333.227611094713 1 60318.694703990 2024-01-09T16:40:22.424718+00:00 19994333.227796874940 27870000.000028714538 262864333.227821916342 1 60318.694715524 2024-01-09T16:40:23.421263+00:00 19994333.227441124618 27870000.000056438148 262864333.227493882179 1 60318.694727306 2024-01-09T16:40:24.439230+00:00 19994333.227484706789 27870000.000004056841 262864333.227485060692 1 60318.694738803 2024-01-09T16:40:25.432634+00:00 19994333.227601274848 27869999.999963555485 262864333.227561116219 1 60318.694750355 2024-01-09T16:40:26.430666+00:00 19994333.227409277111 27869999.999978344887 262864333.227383911610 1 60318.694761829 2024-01-09T16:40:27.422070+00:00 19994333.227596078068 27869999.999993804842 262864333.227586179972 1 60318.694773423 2024-01-09T16:40:28.423764+00:00 19994333.227657835931 27869999.999988038093 262864333.227642178535 1 60318.694784984 2024-01-09T16:40:29.422611+00:00 19994333.227658502758 27870000.000007864088 262864333.227662682533 1 60318.694796555 2024-01-09T16:40:30.422314+00:00 19994333.227578673512 27870000.000004868954 262864333.227579832077 1 60318.694808165 2024-01-09T16:40:31.425451+00:00 19994333.227727107704 27870000.000064983964 262864333.227788388729 1 60318.694819762 2024-01-09T16:40:32.427468+00:00 19994333.227531425655 27869999.999998018146 262864333.227525770664 1 60318.694831344 2024-01-09T16:40:33.428171+00:00 19994333.227634001523 27869999.999998368323 262864333.227628678083 1 60318.694842858 2024-01-09T16:40:34.422930+00:00 19994333.227554447949 27869999.999993737787 262864333.227544486523 1 60318.694854643 2024-01-09T16:40:35.441163+00:00 19994333.227491103113 27869999.999992106110 262864333.227479517460 1 60318.694866049 2024-01-09T16:40:36.426642+00:00 19994333.227563459426 27869999.999993551522 262864333.227553337812 1 60318.694877579 2024-01-09T16:40:37.422850+00:00 19994333.227503620088 27869999.999996960163 262864333.227496892214 1 60318.694889182 2024-01-09T16:40:38.425365+00:00 19994333.227441810071 27869999.999963209033 262864333.227401345968 1 60318.694900789 2024-01-09T16:40:39.428185+00:00 19994333.227563656867 27869999.999992262572 262864333.227552205324 1 60318.694912290 2024-01-09T16:40:40.421831+00:00 19994333.227621726692 27869999.999998047948 262864333.227616071701 1 60318.694923860 2024-01-09T16:40:41.421523+00:00 19994333.227740600705 27870000.000060092658 262864333.227796971798 1 60318.694935593 2024-01-09T16:40:42.435271+00:00 19994333.227624531835 27870000.000027526170 262864333.227648377419 1 60318.694947077 2024-01-09T16:40:43.427466+00:00 19994333.227668702602 27870000.000027455389 262864333.227692455053 1 60318.694958740 2024-01-09T16:40:44.435142+00:00 19994333.227619431913 27869999.999979443848 262864333.227595180273 1 60318.694970292 2024-01-09T16:40:45.433222+00:00 19994333.227484621108 27869999.999973658472 262864333.227454572916 1 60318.694981744 2024-01-09T16:40:46.422680+00:00 19994333.227478481829 27870000.000004559755 262864333.227479338646 1 60318.694993489 2024-01-09T16:40:47.437494+00:00 19994333.227633181959 27870000.000015359372 262864333.227644830942 1 60318.695004947 2024-01-09T16:40:48.427423+00:00 19994333.227656655014 27869999.999982196838 262864333.227635174990 1 60318.695016619 2024-01-09T16:40:49.435909+00:00 19994333.227605342865 27869999.999977868050 262864333.227579504251 1 60318.695028229 2024-01-09T16:40:50.438950+00:00 19994333.227641128004 27870000.000003352761 262864333.227640777826 1 60318.695039717 2024-01-09T16:40:51.431544+00:00 19994333.227631714195 27869999.999988235533 262864333.227616250515 1 60318.695051376 2024-01-09T16:40:52.438856+00:00 19994333.227340299636 27870000.000021103770 262864333.227357715368 1 60318.695062946 2024-01-09T16:40:53.438491+00:00 19994333.227378971875 27870000.000019207597 262864333.227394461632 1 60318.695074447 2024-01-09T16:40:54.432225+00:00 19994333.227481275797 27870000.000051561743 262864333.227529138327 1 60318.695086082 2024-01-09T16:40:55.437527+00:00 19994333.227546226233 27869999.999979447573 262864333.227521955967 1 60318.695097598 2024-01-09T16:40:56.432437+00:00 19994333.227433763444 27870000.000018782914 262864333.227448850870 1 60318.695109224 2024-01-09T16:40:57.436984+00:00 19994333.227600928396 27869999.999959211797 262864333.227556437254 1 60318.695120704 2024-01-09T16:40:58.428857+00:00 19994333.227826643735 27870000.000012792647 262864333.227835744619 1 60318.695132351 2024-01-09T16:40:59.435124+00:00 19994333.227247890085 27869999.999973002821 262864333.227217197418 1 60318.695143898 2024-01-09T16:41:00.432818+00:00 19994333.227906234562 27869999.999972391874 262864333.227874934673 1 60318.695155446 2024-01-09T16:41:01.430547+00:00 19994333.227571487427 27870000.000000417233 262864333.227568209171 1 60318.695166909 2024-01-09T16:41:02.420938+00:00 19994333.227584607899 27870000.000021219254 262864333.227602124214 1 60318.695178529 2024-01-09T16:41:03.424947+00:00 19994333.227700598538 27869999.999986194074 262864333.227683097124 1 60318.695190147 2024-01-09T16:41:04.428729+00:00 19994333.227647218853 27870000.000062726438 262864333.227706253529 1 60318.695201626 2024-01-09T16:41:05.420437+00:00 19994333.227716237307 27870000.000034656376 262864333.227747201920 1 60318.695213239 2024-01-09T16:41:06.423833+00:00 19994333.227529246360 27869999.999994304031 262864333.227519869804 1 60318.695224790 2024-01-09T16:41:07.421894+00:00 19994333.227616097778 27869999.999991007149 262864333.227603405714 1 60318.695236363 2024-01-09T16:41:08.421722+00:00 19994333.227615009993 27870000.000007186085 262864333.227618485689 1 60318.695247936 2024-01-09T16:41:09.421640+00:00 19994333.227339494973 27869999.999896883965 262864333.227232694626 1 60318.695259573 2024-01-09T16:41:10.427105+00:00 19994333.227728195488 27870000.000023309141 262864333.227747797966 1 60318.695271096 2024-01-09T16:41:11.422696+00:00 19994333.227240521461 27869999.999980196357 262864333.227217048407 1 60318.695282708 2024-01-09T16:41:12.425968+00:00 19994333.227540262043 27870000.000018041581 262864333.227554589510 1 60318.695294291 2024-01-09T16:41:13.426714+00:00 19994333.227789524943 27869999.999995369464 262864333.227781206369 1 60318.695305810 2024-01-09T16:41:14.422024+00:00 19994333.227271825075 27870000.000054266304 262864333.227322399616 1 60318.695317369 2024-01-09T16:41:15.420732+00:00 19994333.227662932128 27870000.000065889210 262864333.227725118399 1 60318.695329003 2024-01-09T16:41:16.425839+00:00 19994333.227656193078 27869999.999978739768 262864333.227631241083 1 60318.695340545 2024-01-09T16:41:17.423112+00:00 19994333.227430421859 27869999.999975200742 262864333.227401942015 1 60318.695352220 2024-01-09T16:41:18.431799+00:00 19994333.227720376104 27870000.000003673136 262864333.227720350027 1 60318.695363869 2024-01-09T16:41:19.438254+00:00 19994333.227486412972 27869999.999983284622 262864333.227465987206 1 60318.695375388 2024-01-09T16:41:20.433519+00:00 19994333.227752979845 27869999.999996490777 262864333.227745771408 1 60318.695386921 2024-01-09T16:41:21.430000+00:00 19994333.227470140904 27869999.999962747097 262864333.227429181337 1 60318.695398588 2024-01-09T16:41:22.438002+00:00 19994333.227560359985 27869999.999977212399 262864333.227533876896 1 60318.695410060 2024-01-09T16:41:23.429169+00:00 19994333.227781452239 27869999.999969754368 262864333.227747499943 1 60318.695421791 2024-01-09T16:41:24.442703+00:00 19994333.227422546595 27870000.000024415553 262864333.227443248034 1 60318.695433298 2024-01-09T16:41:25.436981+00:00 19994333.227795485407 27870000.000021819025 262864333.227813601494 1 60318.695444902 2024-01-09T16:41:26.439592+00:00 19994333.227524410933 27870000.000083368272 262864333.227604061365 1 60318.695456335 2024-01-09T16:41:27.427377+00:00 19994333.227556895465 27870000.000024974346 262864333.227578163147 1 60318.695467964 2024-01-09T16:41:28.432124+00:00 19994333.227595318109 27869999.999998386949 262864333.227590024471 1 60318.695479547 2024-01-09T16:41:29.432831+00:00 19994333.227664291859 27870000.000018071383 262864333.227678656578 1 60318.695491117 2024-01-09T16:41:30.432531+00:00 19994333.227287095040 27869999.999984163791 262864333.227267563343 1 60318.695502720 2024-01-09T16:41:31.434989+00:00 19994333.227737363428 27869999.999968044460 262864333.227701723576 1 60318.695514220 2024-01-09T16:41:32.428640+00:00 19994333.227464728057 27869999.999987300485 262864333.227448344231 1 60318.695525750 2024-01-09T16:41:33.424785+00:00 19994333.227639902383 27869999.999971758574 262864333.227607965469 1 60318.695537361 2024-01-09T16:41:34.428003+00:00 19994333.227545008063 27870000.000023052096 262864333.227564394474 1 60318.695548930 2024-01-09T16:41:35.427535+00:00 19994333.227613184601 27870000.000045634806 262864333.227655112743 1 60318.695560686 2024-01-09T16:41:36.443316+00:00 19994333.227776341140 27870000.000056512654 262864333.227829158306 1 60318.695572170 2024-01-09T16:41:37.435545+00:00 19994333.227601036429 27870000.000003799796 262864333.227601170540 1 60318.695583690 2024-01-09T16:41:38.430809+00:00 19994333.227784685791 27869999.999947987497 262864333.227728992701 1 60318.695595280 2024-01-09T16:41:39.432182+00:00 19994333.227636426687 27870000.000034153461 262864333.227666884661 1 60318.695607086 2024-01-09T16:41:40.452258+00:00 19994333.227487627417 27869999.999943882227 262864333.227427810431 1 60318.695618457 2024-01-09T16:41:41.434670+00:00 19994333.227712076157 27869999.999985139817 262864333.227693498135 1 60318.695629893 2024-01-09T16:41:42.422721+00:00 19994333.227570332587 27869999.999993227422 262864333.227559864521 1 60318.695641459 2024-01-09T16:41:43.422006+00:00 19994333.227605469525 27869999.999951012433 262864333.227552771568 1 60318.695653104 2024-01-09T16:41:44.428222+00:00 19994333.227479286492 27870000.000007152557 262864333.227482736111 1 60318.695664715 2024-01-09T16:41:45.431412+00:00 19994333.227943230420 27870000.000016767532 262864333.227956324816 1 60318.695676255 2024-01-09T16:41:46.428408+00:00 19994333.227394890040 27870000.000006068498 262864333.227397263050 1 60318.695687969 2024-01-09T16:41:47.440514+00:00 19994333.227361898869 27870000.000020511448 262864333.227378696203 1 60318.695699373 2024-01-09T16:41:48.425807+00:00 19994333.227571122348 27870000.000012475997 262864333.227579921484 1 60318.695710965 2024-01-09T16:41:49.427349+00:00 19994333.227531585842 27870000.000049483031 262864333.227577358484 1 60318.695722508 2024-01-09T16:41:50.424717+00:00 19994333.227726109326 27869999.999991048127 262864333.227713465691 1 60318.695734109 2024-01-09T16:41:51.427005+00:00 19994333.227739736438 27869999.999969389290 262864333.227705419064 1 60318.695745713 2024-01-09T16:41:52.429611+00:00 19994333.227564178407 27869999.999974019825 262864333.227534502745 1 60318.695757366 2024-01-09T16:41:53.436401+00:00 19994333.227547101676 27869999.999952841550 262864333.227496266365 1 60318.695768893 2024-01-09T16:41:54.432389+00:00 19994333.227690383792 27870000.000010512769 262864333.227697193623 1 60318.695780480 2024-01-09T16:41:55.433513+00:00 19994333.227581709623 27869999.999999884516 262864333.227577894926 1 60318.695791958 2024-01-09T16:41:56.425211+00:00 19994333.227374654263 27870000.000034455210 262864333.227405399084 1 60318.695803624 2024-01-09T16:41:57.433106+00:00 19994333.227627027780 27870000.000026173890 262864333.227649509907 1 60318.695815173 2024-01-09T16:41:58.430912+00:00 19994333.227683398873 27870000.000062089413 262864333.227741777897 1 60318.695826672 2024-01-09T16:41:59.424482+00:00 19994333.227596506476 27869999.999971531332 262864333.227564334869 1 60318.695838343 2024-01-09T16:42:00.432871+00:00 19994333.227634824812 27870000.000055320561 262864333.227686434984 1 60318.695849801 2024-01-09T16:42:01.422815+00:00 19994333.227637905627 27870000.000024829060 262864333.227659046650 1 60318.695861497 2024-01-09T16:42:02.433370+00:00 19994333.227440211922 27869999.999917685986 262864333.227354198694 1 60318.695873039 2024-01-09T16:42:03.430552+00:00 19994333.227739766240 27869999.999948259443 262864333.227684319019 1 60318.695884578 2024-01-09T16:42:04.427570+00:00 19994333.227353088558 27869999.999978553504 262864333.227327942848 1 60318.695896151 2024-01-09T16:42:05.427435+00:00 19994333.227458052337 27869999.999977409840 262864333.227431774139 1 60318.695907739 2024-01-09T16:42:06.428634+00:00 19994333.227491866797 27870000.000005930662 262864333.227494090796 1 60318.695919299 2024-01-09T16:42:07.427478+00:00 19994333.227806106210 27870000.000049680471 262864333.227852106094 1 60318.695930955 2024-01-09T16:42:08.434517+00:00 19994333.227286078036 27869999.999962210655 262864333.227244585752 1 60318.695942400 2024-01-09T16:42:09.423388+00:00 19994333.227502111346 27870000.000003471971 262864333.227501869202 1 60318.695954091 2024-01-09T16:42:10.433455+00:00 19994333.227676961571 27870000.000021964312 262864333.227695226669 1 60318.695965566 2024-01-09T16:42:11.424892+00:00 19994333.227419018745 27869999.999993670732 262864333.227409005165 1 60318.695977169 2024-01-09T16:42:12.427370+00:00 19994333.227725915611 27869999.999960456043 262864333.227682679892 1 60318.695988704 2024-01-09T16:42:13.424074+00:00 19994333.227454956621 27869999.999984428287 262864333.227435708046 1 60318.696000300 2024-01-09T16:42:14.425946+00:00 19994333.227653522044 27869999.999963287264 262864333.227613121271 1 60318.696012013 2024-01-09T16:42:15.437907+00:00 19994333.227434568107 27869999.999954838306 262864333.227385729551 1 60318.696023463 2024-01-09T16:42:16.427237+00:00 19994333.227692324668 27869999.999975062907 262864333.227663695812 1 60318.696035018 2024-01-09T16:42:17.425554+00:00 19994333.227486591786 27869999.999998956919 262864333.227481842041 1 60318.696046621 2024-01-09T16:42:18.428022+00:00 19994333.227606844157 27869999.999997153878 262864333.227600276470 1 60318.696058291 2024-01-09T16:42:19.436295+00:00 19994333.227871172130 27870000.000042621046 262864333.227910101414 1 60318.696069701 2024-01-09T16:42:20.422144+00:00 19994333.227651782334 27870000.000057876110 262864333.227705955505 1 60318.696081293 2024-01-09T16:42:21.423751+00:00 19994333.227317385375 27870000.000046633184 262864333.227360337973 1 60318.696092928 2024-01-09T16:42:22.429009+00:00 19994333.227849237621 27870000.000015266240 262864333.227860808372 1 60318.696104447 2024-01-09T16:42:23.424217+00:00 19994333.227334376425 27869999.999963939190 262864333.227294623852 1 60318.696116013 2024-01-09T16:42:24.423503+00:00 19994333.227593734860 27869999.999981835485 262864333.227571845055 1 60318.696127580 2024-01-09T16:42:25.422910+00:00 19994333.227556422353 27870000.000001661479 262864333.227554380894 1 60318.696139151 2024-01-09T16:42:26.422675+00:00 19994333.227622859180 27869999.999940264970 262864333.227559447289 1 60318.696150707 2024-01-09T16:42:27.421081+00:00 19994333.227525938302 27870000.000003162771 262864333.227525413036 1 60318.696162275 2024-01-09T16:42:28.420532+00:00 19994333.227661561221 27869999.999995134771 262864333.227652996778 1 60318.696173899 2024-01-09T16:42:29.424852+00:00 19994333.227570109069 27870000.000002346933 262864333.227568775415 1 60318.696185431 2024-01-09T16:42:30.421249+00:00 19994333.227332681417 27870000.000018849969 262864333.227347820997 1 60318.696197012 2024-01-09T16:42:31.421881+00:00 19994333.227517899126 27870000.000012848526 262864333.227527052164 1 60318.696208611 2024-01-09T16:42:32.423970+00:00 19994333.227707255632 27870000.000015500933 262864333.227719068527 1 60318.696220156 2024-01-09T16:42:33.421439+00:00 19994333.227793194354 27870000.000008177012 262864333.227797657251 1 60318.696231743 2024-01-09T16:42:34.422618+00:00 19994333.227535396814 27870000.000039473176 262864333.227571159601 1 60318.696243462 2024-01-09T16:42:35.435082+00:00 19994333.227629870176 27869999.999943722039 262864333.227569907904 1 60318.696254938 2024-01-09T16:42:36.426645+00:00 19994333.227364875376 27870000.000033855438 262864333.227395027876 1 60318.696266465 2024-01-09T16:42:37.422580+00:00 19994333.227538950741 27869999.999946720898 262864333.227481961250 1 60318.696278020 2024-01-09T16:42:38.420905+00:00 19994333.227695263922 27870000.000040899962 262864333.227732449770 1 60318.696289585 2024-01-09T16:42:39.420189+00:00 19994333.227376271039 27869999.999966751784 262864333.227339327335 1 60318.696301196 2024-01-09T16:42:40.423366+00:00 19994333.227541323751 27870000.000015169382 262864333.227552801371 1 60318.696312830 2024-01-09T16:42:41.428502+00:00 19994333.227664344013 27870000.000034112483 262864333.227694779634 1 60318.696324373 2024-01-09T16:42:42.425843+00:00 19994333.227672383189 27870000.000023655593 262864333.227692365646 1 60318.696336042 2024-01-09T16:42:43.434047+00:00 19994333.227554690093 27870000.000029765069 262864333.227580755949 1 60318.696347567 2024-01-09T16:42:44.429771+00:00 19994333.227660372853 27870000.000004839152 262864333.227661490440 1 60318.696359250 2024-01-09T16:42:45.439161+00:00 19994333.227678794414 27870000.000042583793 262864333.227717697620 1 60318.696370773 2024-01-09T16:42:46.434767+00:00 19994333.227482579648 27869999.999974787235 262864333.227453678846 1 60318.696382240 2024-01-09T16:42:47.425589+00:00 19994333.227615866810 27869999.999941464514 262864333.227553635836 1 60318.696393943 2024-01-09T16:42:48.436680+00:00 19994333.227361809462 27869999.999939355999 262864333.227297455072 1 60318.696405434 2024-01-09T16:42:49.429523+00:00 19994333.227655574679 27869999.999986529350 262864333.227638423443 1 60318.696416944 2024-01-09T16:42:50.423953+00:00 19994333.227422107011 27869999.999994821846 262864333.227413237095 1 60318.696428504 2024-01-09T16:42:51.422754+00:00 19994333.227895427495 27870000.000011209399 262864333.227902948856 1 60318.696440221 2024-01-09T16:42:52.435084+00:00 19994333.227375946939 27870000.000013623387 262864333.227385878563 1 60318.696451872 2024-01-09T16:42:53.441699+00:00 19994333.227741602808 27869999.999999169260 262864333.227737069130 1 60318.696463353 2024-01-09T16:42:54.433645+00:00 19994333.227626956999 27870000.000001803041 262864333.227625042200 1 60318.696474883 2024-01-09T16:42:55.429895+00:00 19994333.227580193430 27869999.999972671270 262864333.227549165487 1 60318.696486566 2024-01-09T16:42:56.439318+00:00 19994333.227304127067 27869999.999956831336 262864333.227257281542 1 60318.696498288 2024-01-09T16:42:57.452106+00:00 19994333.227465052158 27869999.999969527125 262864333.227430909872 1 60318.696509529 2024-01-09T16:42:58.423320+00:00 19994333.227870367467 27869999.999929033220 262864333.227795720100 1 60318.696521207 2024-01-09T16:42:59.432295+00:00 19994333.227484758943 27869999.999961793423 262864333.227442860603 1 60318.696532818 2024-01-09T16:43:00.435488+00:00 19994333.227470487356 27870000.000006686896 262864333.227473467588 1 60318.696544292 2024-01-09T16:43:01.426877+00:00 19994333.227402497083 27869999.999942220747 262864333.227341026068 1 60318.696555862 2024-01-09T16:43:02.426516+00:00 19994333.227516103536 27870000.000035136938 262864333.227547556162 1 60318.696567394 2024-01-09T16:43:03.422844+00:00 19994333.227451607585 27870000.000033285469 262864333.227481186390 1 60318.696578988 2024-01-09T16:43:04.424541+00:00 19994333.227760318667 27870000.000003356487 262864333.227759987116 1 60318.696590556 2024-01-09T16:43:05.424013+00:00 19994333.227629043162 27870000.000048130751 262864333.227673470974 1 60318.696602131 2024-01-09T16:43:06.424092+00:00 19994333.227537661791 27870000.000014252961 262864333.227548211813 1 60318.696613674 2024-01-09T16:43:07.421395+00:00 19994333.227759823203 27870000.000030096620 262864333.227786242962 1 60318.696625242 2024-01-09T16:43:08.420913+00:00 19994333.227657407522 27869999.999934695661 262864333.227588415146 1 60318.696636862 2024-01-09T16:43:09.424851+00:00 19994333.227645043284 27869999.999997667968 262864333.227639019489 1 60318.696648412 2024-01-09T16:43:10.422824+00:00 19994333.227617975324 27870000.000006984919 262864333.227621257305 1 60318.696659974 2024-01-09T16:43:11.421753+00:00 19994333.227664932609 27869999.999991994351 262864333.227653205395 1 60318.696671612 2024-01-09T16:43:12.427264+00:00 19994333.227543130517 27870000.000017151237 262864333.227556586266 1 60318.696683246 2024-01-09T16:43:13.432480+00:00 19994333.227677941322 27870000.000040132552 262864333.227714389563 1 60318.696694785 2024-01-09T16:43:14.429438+00:00 19994333.227344673127 27869999.999983958900 262864333.227324932814 1 60318.696706403 2024-01-09T16:43:15.433237+00:00 19994333.227746833116 27870000.000075917691 262864333.227819055319 1 60318.696718090 2024-01-09T16:43:16.442990+00:00 19994333.227336622775 27870000.000029504299 262864333.227362424135 1 60318.696729470 2024-01-09T16:43:17.426157+00:00 19994333.227535974234 27869999.999988861382 262864333.227521121502 1 60318.696741133 2024-01-09T16:43:18.433932+00:00 19994333.227690611035 27869999.999980323017 262864333.227667242289 1 60318.696752766 2024-01-09T16:43:19.438951+00:00 19994333.227858725935 27869999.999979298562 262864333.227834314108 1 60318.696764215 2024-01-09T16:43:20.428222+00:00 19994333.227664470673 27869999.999975264072 262864333.227636039257 1 60318.696775800 2024-01-09T16:43:21.429084+00:00 19994333.227537181228 27869999.999971926212 262864333.227505415678 1 60318.696787507 2024-01-09T16:43:22.440608+00:00 19994333.227399427444 27869999.999992888421 262864333.227388620377 1 60318.696799169 2024-01-09T16:43:23.448203+00:00 19994333.227654930204 27869999.999990116805 262864333.227641344070 1 60318.696810487 2024-01-09T16:43:24.426053+00:00 19994333.227699320763 27869999.999995056540 262864333.227690666914 1 60318.696822030 2024-01-09T16:43:25.423381+00:00 19994333.227573309094 27870000.000002384186 262864333.227571994066 1 60318.696833617 2024-01-09T16:43:26.424500+00:00 19994333.227425571531 27870000.000030819327 262864333.227452695370 1 60318.696845287 2024-01-09T16:43:27.432743+00:00 19994333.227564007044 27870000.000004120171 262864333.227564424276 1 60318.696856997 2024-01-09T16:43:28.444487+00:00 19994333.227639649063 27869999.999960079789 262864333.227596014738 1 60318.696868416 2024-01-09T16:43:29.431126+00:00 19994333.227683324367 27869999.999985847622 262864333.227665483952 1 60318.696880382 2024-01-09T16:43:30.465056+00:00 19994333.227608896792 27870000.000000305474 262864333.227605491877 1 60318.696891663 2024-01-09T16:43:31.439652+00:00 19994333.227572686970 27869999.999953351915 262864333.227522343397 1 60318.696903109 2024-01-09T16:43:32.428630+00:00 19994333.227595530450 27869999.999989677221 262864333.227581530809 1 60318.696914714 2024-01-09T16:43:33.431254+00:00 19994333.227379057556 27869999.999959751964 262864333.227335125208 1 60318.696926333 2024-01-09T16:43:34.435224+00:00 19994333.227588489652 27870000.000021319836 262864333.227606117725 1 60318.696937774 2024-01-09T16:43:35.423647+00:00 19994333.227403856814 27870000.000035885721 262864333.227436035872 1 60318.696949488 2024-01-09T16:43:36.435726+00:00 19994333.227551408112 27870000.000020187348 262864333.227567881346 1 60318.696960900 2024-01-09T16:43:37.421795+00:00 19994333.227458044887 27870000.000030372292 262864333.227484703064 1 60318.696972522 2024-01-09T16:43:38.425917+00:00 19994333.227758128196 27870000.000010315329 262864333.227764755487 1 60318.696984147 2024-01-09T16:43:39.430283+00:00 19994333.227432437241 27870000.000008367002 262864333.227437108755 1 60318.696995925 2024-01-09T16:43:40.447898+00:00 19994333.227584205568 27869999.999989211559 262864333.227569729090 1 60318.697007230 2024-01-09T16:43:41.424667+00:00 19994333.227566245943 27870000.000006459653 262864333.227569013834 1 60318.697018933 2024-01-09T16:43:42.435819+00:00 19994333.227770920843 27869999.999983735383 262864333.227750957012 1 60318.697030487 2024-01-09T16:43:43.434077+00:00 19994333.227477431297 27869999.999927736819 262864333.227401465178 1 60318.697042070 2024-01-09T16:43:44.434825+00:00 19994333.227670587599 27869999.999985575676 262864333.227652460337 1 60318.697053595 2024-01-09T16:43:45.430580+00:00 19994333.227390971035 27869999.999963711947 262864333.227350980043 1 60318.697065092 2024-01-09T16:43:46.423930+00:00 19994333.227552987635 27870000.000037569553 262864333.227586865425 1 60318.697076717 2024-01-09T16:43:47.428394+00:00 19994333.227751404047 27870000.000040438026 262864333.227788150311 1 60318.697088251 2024-01-09T16:43:48.424894+00:00 19994333.227600894868 27870000.000035569072 262864333.227632790804 1 60318.697099880 2024-01-09T16:43:49.429653+00:00 19994333.227565318346 27870000.000004589558 262864333.227566212416 1 60318.697112118 2024-01-09T16:43:50.487033+00:00 19994333.227481048554 27870000.000005021691 262864333.227482348680 1 60318.697123031 2024-01-09T16:43:51.429905+00:00 19994333.227748520672 27869999.999979183078 262864333.227724015713 1 60318.697134703 2024-01-09T16:43:52.438395+00:00 19994333.227649103850 27869999.999942403287 262864333.227587789297 1 60318.697146124 2024-01-09T16:43:53.425087+00:00 19994333.227729156613 27869999.999965503812 262864333.227690935135 1 60318.697157715 2024-01-09T16:43:54.426582+00:00 19994333.227313656360 27869999.999945398420 262864333.227255374193 1 60318.697169323 2024-01-09T16:43:55.429560+00:00 19994333.227601125836 27869999.999968782067 262864333.227566182613 1 60318.697180905 2024-01-09T16:43:56.430203+00:00 19994333.227581992745 27870000.000028703362 262864333.227607011795 1 60318.697192462 2024-01-09T16:43:57.428677+00:00 19994333.227489523590 27870000.000034384429 262864333.227520227432 1 60318.697204124 2024-01-09T16:43:58.436329+00:00 19994333.227677918971 27869999.999978821725 262864333.227653026581 1 60318.697215542 2024-01-09T16:43:59.422809+00:00 19994333.227642502636 27870000.000038608909 262864333.227677434683 1 60318.697227869 2024-01-09T16:44:00.487911+00:00 19994333.227792847902 27870000.000028792769 262864333.227817952633 1 60318.697238926 2024-01-09T16:44:01.443221+00:00 19994333.227343924344 27870000.000018242747 262864333.227358460426 1 60318.697250416 2024-01-09T16:44:02.435906+00:00 19994333.227633338422 27869999.999928157777 262864333.227557778358 1 60318.697261960 2024-01-09T16:44:03.433318+00:00 19994333.227621439844 27870000.000011526048 262864333.227629274130 1 60318.697273491 2024-01-09T16:44:04.429636+00:00 19994333.227649372071 27869999.999952748418 262864333.227598398924 1 60318.697285031 2024-01-09T16:44:05.426722+00:00 19994333.227373927832 27870000.000014487654 262864333.227384716272 1 60318.697296680 2024-01-09T16:44:06.433126+00:00 19994333.227659594268 27869999.999948102981 262864333.227604001760 1 60318.697308157 2024-01-09T16:44:07.424765+00:00 19994333.227448884398 27869999.999959282577 262864333.227404475212 1 60318.697319747 2024-01-09T16:44:08.426119+00:00 19994333.227640561759 27869999.999989818782 262864333.227626681328 1 60318.697331334 2024-01-09T16:44:09.427215+00:00 19994333.227488763630 27869999.999999698251 262864333.227484762669 1 60318.697342861 2024-01-09T16:44:10.423250+00:00 19994333.227687418461 27870000.000044435263 262864333.227728158236 1 60318.697354508 2024-01-09T16:44:11.429466+00:00 19994333.227556806058 27870000.000021267682 262864333.227574378252 1 60318.697366220 2024-01-09T16:44:12.441382+00:00 19994333.227556332946 27870000.000033490360 262864333.227586150169 1 60318.697377587 2024-01-09T16:44:13.423470+00:00 19994333.227718207985 27870000.000006567687 262864333.227721065283 1 60318.697389165 2024-01-09T16:44:14.423852+00:00 19994333.227409441024 27869999.999997809529 262864333.227403551340 1 60318.697400711 2024-01-09T16:44:15.421389+00:00 19994333.227647222579 27870000.000033110380 262864333.227676630020 1 60318.697412331 2024-01-09T16:44:16.425346+00:00 19994333.227503795177 27869999.999997865409 262864333.227497965097 1 60318.697423883 2024-01-09T16:44:17.423518+00:00 19994333.227577619255 27869999.999958090484 262864333.227532029152 1 60318.697435576 2024-01-09T16:44:18.433820+00:00 19994333.227665420622 27870000.000005867332 262864333.227667599916 1 60318.697447011 2024-01-09T16:44:19.421758+00:00 19994333.227394249290 27870000.000038281083 262864333.227428823709 1 60318.697458589 2024-01-09T16:44:20.422102+00:00 19994333.227393515408 27870000.000046595931 262864333.227436423302 1 60318.697470182 2024-01-09T16:44:21.423701+00:00 19994333.227659139782 27870000.000008303672 262864333.227663755417 1 60318.697481728 2024-01-09T16:44:22.421327+00:00 19994333.227557938546 27870000.000036884099 262864333.227591127157 1 60318.697493339 2024-01-09T16:44:23.424476+00:00 19994333.227608222514 27869999.999999105930 262864333.227603644133 1 60318.697504876 2024-01-09T16:44:24.421302+00:00 19994333.227424267679 27869999.999979890883 262864333.227400451899 1 60318.697516460 2024-01-09T16:44:25.422171+00:00 19994333.227574631572 27870000.000032640994 262864333.227603554726 1 60318.697528046 2024-01-09T16:44:26.423140+00:00 19994333.227748095989 27869999.999970238656 262864333.227714627981 1 60318.697539667 2024-01-09T16:44:27.427179+00:00 19994333.227528836578 27869999.999990355223 262864333.227515488863 1 60318.697551219 2024-01-09T16:44:28.425329+00:00 19994333.227600727230 27869999.999975290149 262864333.227572321892 1 60318.697562751 2024-01-09T16:44:29.421705+00:00 19994333.227395959198 27869999.999983411282 262864333.227375656366 1 60318.697574392 2024-01-09T16:44:30.427498+00:00 19994333.227476011962 27869999.999991305172 262864333.227463603020 1 60318.697585884 2024-01-09T16:44:31.420429+00:00 19994333.227638680488 27870000.000030834228 262864333.227665841579 1 60318.697597491 2024-01-09T16:44:32.423193+00:00 19994333.227545883507 27870000.000051923096 262864333.227594107389 1 60318.697609106 2024-01-09T16:44:33.426759+00:00 19994333.227413509041 27869999.999983396381 262864333.227393209934 1 60318.697620635 2024-01-09T16:44:34.422845+00:00 19994333.227522060275 27869999.999999482185 262864333.227517843246 1 60318.697632245 2024-01-09T16:44:35.425991+00:00 19994333.227575138211 27869999.999972894788 262864333.227544307709 1 60318.697643805 2024-01-09T16:44:36.424765+00:00 19994333.227644894272 27869999.999973569065 262864333.227614760399 1 60318.697655389 2024-01-09T16:44:37.425584+00:00 19994333.227406308055 27870000.000000763685 262864333.227403402328 1 60318.697666971 2024-01-09T16:44:38.426282+00:00 19994333.227639198303 27870000.000023648143 262864333.227659165859 1 60318.697678511 2024-01-09T16:44:39.423331+00:00 19994333.227811217308 27870000.000021912158 262864333.227829426527 1 60318.697690251 2024-01-09T16:44:40.437686+00:00 19994333.227672610432 27870000.000033039600 262864333.227701961994 1 60318.697701726 2024-01-09T16:44:41.429104+00:00 19994333.227454453707 27869999.999982196838 262864333.227432966232 1 60318.697713305 2024-01-09T16:44:42.429529+00:00 19994333.227605216205 27870000.000066995621 262864333.227668523788 1 60318.697724832 2024-01-09T16:44:43.425468+00:00 19994333.227564137429 27870000.000021345913 262864333.227581769228 1 60318.697736435 2024-01-09T16:44:44.427989+00:00 19994333.227509826422 27869999.999989118427 262864333.227495253086 1 60318.697748032 2024-01-09T16:44:45.429946+00:00 19994333.227374587208 27869999.999993119389 262864333.227364003658 1 60318.697759585 2024-01-09T16:44:46.428084+00:00 19994333.227703757584 27870000.000004552305 262864333.227704614401 1 60318.697771292 2024-01-09T16:44:47.439660+00:00 19994333.227570787072 27869999.999965216964 262864333.227532327175 1 60318.697782767 2024-01-09T16:44:48.431076+00:00 19994333.227557688951 27870000.000003628433 262864333.227557629347 1 60318.697794347 2024-01-09T16:44:49.431570+00:00 19994333.227706782520 27869999.999977827072 262864333.227680921555 1 60318.697805838 2024-01-09T16:44:50.424376+00:00 19994333.227552071214 27870000.000015553087 262864333.227563917637 1 60318.697817378 2024-01-09T16:44:51.421492+00:00 19994333.227470092475 27870000.000003766268 262864333.227470159531 1 60318.697829196 2024-01-09T16:44:52.442532+00:00 19994333.227581486106 27870000.000003304332 262864333.227581083775 1 60318.697840649 2024-01-09T16:44:53.432082+00:00 19994333.227568380535 27869999.999997921288 262864333.227562606335 1 60318.697852203 2024-01-09T16:44:54.430296+00:00 19994333.227493565530 27870000.000050440431 262864333.227540284395 1 60318.697863739 2024-01-09T16:44:55.427059+00:00 19994333.227437574416 27870000.000018339604 262864333.227452218533 1 60318.697875485 2024-01-09T16:44:56.441867+00:00 19994333.227640833706 27869999.999990619719 262864333.227627754211 1 60318.697886839 2024-01-09T16:44:57.422848+00:00 19994333.227630954236 27869999.999984163791 262864333.227611422539 1 60318.697898448 2024-01-09T16:44:58.425926+00:00 19994333.227725625038 27870000.000015031546 262864333.227736949921 1 60318.697910167 2024-01-09T16:44:59.438423+00:00 19994333.227359395474 27869999.999960977584 262864333.227316677570 1 60318.697921567 2024-01-09T16:45:00.423401+00:00 19994333.227796677500 27870000.000006612390 262864333.227799594402 1 60318.697933989 2024-01-09T16:45:01.496597+00:00 19994333.227609891444 27870000.000034209341 262864333.227640420198 1 60318.697944945 2024-01-09T16:45:02.443277+00:00 19994333.227370362729 27870000.000000897795 262864333.227367550135 1 60318.697956377 2024-01-09T16:45:03.430976+00:00 19994333.227629065514 27870000.000024646521 262864333.227650016546 1 60318.697967954 2024-01-09T16:45:04.431247+00:00 19994333.227658435702 27870000.000022597611 262864333.227677345276 1 60318.697979482 2024-01-09T16:45:05.427241+00:00 19994333.227630611509 27870000.000016093254 262864333.227643013000 1 60318.697991129 2024-01-09T16:45:06.433547+00:00 19994333.227480109781 27870000.000017601997 262864333.227494031191 1 60318.698002655 2024-01-09T16:45:07.429362+00:00 19994333.227573547512 27869999.999989710748 262864333.227559566498 1 60318.698014170 2024-01-09T16:45:08.424263+00:00 19994333.227405063808 27869999.999980628490 262864333.227382004261 1 60318.698025746 2024-01-09T16:45:09.424485+00:00 19994333.227449778467 27869999.999963518232 262864333.227409601212 1 60318.698037338 2024-01-09T16:45:10.425992+00:00 19994333.227603383362 27870000.000003311783 262864333.227602988482 1 60318.698048941 2024-01-09T16:45:11.428488+00:00 19994333.227761555463 27869999.999959416687 262864333.227717280388 1 60318.698060498 2024-01-09T16:45:12.427032+00:00 19994333.227612018585 27870000.000006418675 262864333.227614730597 1 60318.698072056 2024-01-09T16:45:13.425648+00:00 19994333.227745100856 27870000.000028394163 262864333.227769792080 1 60318.698083576 2024-01-09T16:45:14.420939+00:00 19994333.227598294616 27870000.000002171844 262864333.227596759796 1 60318.698095143 2024-01-09T16:45:15.420350+00:00 19994333.227601561695 27870000.000025454909 262864333.227623313665 1 60318.698106722 2024-01-09T16:45:16.420724+00:00 19994333.227415584028 27870000.000035021454 262864333.227446913719 1 60318.698118362 2024-01-09T16:45:17.426464+00:00 19994333.227585773915 27870000.000018674880 262864333.227600753307 1 60318.698129873 2024-01-09T16:45:18.421030+00:00 19994333.227529473603 27870000.000011183321 262864333.227536946535 1 60318.698141463 2024-01-09T16:45:19.422364+00:00 19994333.227548334748 27869999.999979749322 262864333.227524369955 1 60318.698153038 2024-01-09T16:45:20.422493+00:00 19994333.227511707693 27869999.999936420470 262864333.227444440126 1 60318.698164621 2024-01-09T16:45:21.423253+00:00 19994333.227394312620 27869999.999964468181 262864333.227355092764 1 60318.698176168 2024-01-09T16:45:22.420955+00:00 19994333.227754533291 27870000.000070977956 262864333.227821826935 1 60318.698187805 2024-01-09T16:45:23.426329+00:00 19994333.227406881750 27869999.999979447573 262864333.227382630110 1 60318.698199334 2024-01-09T16:45:24.422418+00:00 19994333.227661274374 27870000.000023607165 262864333.227681189775 1 60318.698210930 2024-01-09T16:45:25.424288+00:00 19994333.227236598730 27869999.999973699450 262864333.227206617594 1 60318.698222475 2024-01-09T16:45:26.421866+00:00 19994333.227759309113 27870000.000030063093 262864333.227785676718 1 60318.698234049 2024-01-09T16:45:27.421834+00:00 19994333.227738153189 27870000.000032376498 262864333.227766811848 1 60318.698245631 2024-01-09T16:45:28.422536+00:00 19994333.227278057486 27869999.999976739287 262864333.227251112461 1 60318.698257233 2024-01-09T16:45:29.424979+00:00 19994333.227386299521 27869999.999999143183 262864333.227381736040 1 60318.698268778 2024-01-09T16:45:30.422374+00:00 19994333.227476768196 27869999.999977506697 262864333.227450579405 1 60318.698280360 2024-01-09T16:45:31.423047+00:00 19994333.227757941931 27869999.999956645072 262864333.227710872889 1 60318.698291942 2024-01-09T16:45:32.423798+00:00 19994333.227723218501 27869999.999947134405 262864333.227666646242 1 60318.698303506 2024-01-09T16:45:33.422934+00:00 19994333.227577548474 27869999.999987632036 262864333.227561473846 1 60318.698315145 2024-01-09T16:45:34.428544+00:00 19994333.227735362947 27870000.000042431056 262864333.227774113417 1 60318.698326738 2024-01-09T16:45:35.430142+00:00 19994333.227599881589 27870000.000018779188 262864333.227614969015 1 60318.698338372 2024-01-09T16:45:36.435355+00:00 19994333.227594420314 27870000.000043511391 262864333.227634251118 1 60318.698349894 2024-01-09T16:45:37.430827+00:00 19994333.227410603315 27869999.999960009009 262864333.227366924286 1 60318.698361371 2024-01-09T16:45:38.422415+00:00 19994333.227578371763 27870000.000012028962 262864333.227586716413 1 60318.698373111 2024-01-09T16:45:39.436770+00:00 19994333.227538559586 27870000.000018209219 262864333.227553069592 1 60318.698384660 2024-01-09T16:45:40.434625+00:00 19994333.227546356618 27870000.000003688037 262864333.227546364069 1 60318.698396173 2024-01-09T16:45:41.429348+00:00 19994333.227658987045 27869999.999982576817 262864333.227637857199 1 60318.698407814 2024-01-09T16:45:42.435146+00:00 19994333.227507147938 27869999.999956518412 262864333.227459967136 1 60318.698419264 2024-01-09T16:45:43.424363+00:00 19994333.227487239987 27869999.999949738383 262864333.227433294058 1 60318.698430869 2024-01-09T16:45:44.427117+00:00 19994333.227709814906 27870000.000040963292 262864333.227747082710 1 60318.698442484 2024-01-09T16:45:45.430646+00:00 19994333.227664265782 27869999.999980151653 262864333.227640718222 1 60318.698453984 2024-01-09T16:45:46.424184+00:00 19994333.227490358055 27869999.999994330108 262864333.227481007576 1 60318.698465600 2024-01-09T16:45:47.427816+00:00 19994333.227740433067 27870000.000016242266 262864333.227752983570 1 60318.698477180 2024-01-09T16:45:48.428369+00:00 19994333.227613747120 27870000.000023484230 262864333.227633535862 1 60318.698488782 2024-01-09T16:45:49.430774+00:00 19994333.227523148060 27870000.000016354024 262864333.227535814047 1 60318.698500380 2024-01-09T16:45:50.432836+00:00 19994333.227538224310 27869999.999954991043 262864333.227489531040 1 60318.698511849 2024-01-09T16:45:51.423785+00:00 19994333.227542467415 27869999.999998159707 262864333.227536916733 1 60318.698523450 2024-01-09T16:45:52.426031+00:00 19994333.227588322014 27870000.000003293157 262864333.227587908506 1 60318.698535167 2024-01-09T16:45:53.438432+00:00 19994333.227468241006 27869999.999941460788 262864333.227406024933 1 60318.698546737 2024-01-09T16:45:54.438014+00:00 19994333.227572090924 27869999.999967679381 262864333.227536082268 1 60318.698558212 2024-01-09T16:45:55.429526+00:00 19994333.227233469486 27869999.999997314066 262864333.227227091789 1 60318.698569847 2024-01-09T16:45:56.434750+00:00 19994333.227739229798 27870000.000013235956 262864333.227748751640 1 60318.698581377 2024-01-09T16:45:57.430989+00:00 19994333.227655284107 27870000.000042077154 262864333.227693676949 1 60318.698592897 2024-01-09T16:45:58.426271+00:00 19994333.227447565645 27870000.000058975071 262864333.227502852678 1 60318.698604522 2024-01-09T16:45:59.430710+00:00 19994333.227667588741 27870000.000029489398 262864333.227693408728 1 60318.698616139 2024-01-09T16:46:00.434381+00:00 19994333.227579910308 27870000.000023894012 262864333.227600127459 1 60318.698627708 2024-01-09T16:46:01.433984+00:00 19994333.227714218199 27869999.999957095832 262864333.227667599916 1 60318.698639299 2024-01-09T16:46:02.435400+00:00 19994333.227402247488 27869999.999991320074 262864333.227389872074 1 60318.698650823 2024-01-09T16:46:03.431051+00:00 19994333.227386951447 27870000.000007975847 262864333.227391242981 1 60318.698662393 2024-01-09T16:46:04.430750+00:00 19994333.227634426206 27870000.000013638288 262864333.227644383907 1 60318.698673972 2024-01-09T16:46:05.431225+00:00 19994333.227575186640 27870000.000041581690 262864333.227613061666 1 60318.698685474 2024-01-09T16:46:06.424956+00:00 19994333.227547042072 27869999.999986544251 262864333.227529883385 1 60318.698697085 2024-01-09T16:46:07.428109+00:00 19994333.227595932782 27870000.000018004328 262864333.227610230446 1 60318.698708673 2024-01-09T16:46:08.429366+00:00 19994333.227725930512 27870000.000037871301 262864333.227760106325 1 60318.698720181 2024-01-09T16:46:09.423625+00:00 19994333.227750517428 27870000.000045653433 262864333.227792471647 1 60318.698731813 2024-01-09T16:46:10.428641+00:00 19994333.227482587099 27870000.000010646880 262864333.227489531040 1 60318.698743373 2024-01-09T16:46:11.427420+00:00 19994333.227640826255 27870000.000028531998 262864333.227665662766 1 60318.698755072 2024-01-09T16:46:12.438227+00:00 19994333.227725561708 27869999.999955140054 262864333.227677017450 1 60318.698766446 2024-01-09T16:46:13.420920+00:00 19994333.227451413870 27869999.999943356961 262864333.227391064167 1 60318.698778104 2024-01-09T16:46:14.428188+00:00 19994333.227568164468 27869999.999967958778 262864333.227532446384 1 60318.698789601 2024-01-09T16:46:15.421490+00:00 19994333.227621909231 27869999.999953493476 262864333.227571725845 1 60318.698801271 2024-01-09T16:46:16.429823+00:00 19994333.227711319923 27869999.999974902719 262864333.227682530880 1 60318.698812802 2024-01-09T16:46:17.426066+00:00 19994333.227476600558 27870000.000029217452 262864333.227502107620 1 60318.698824428 2024-01-09T16:46:18.430601+00:00 19994333.227896351367 27870000.000013720244 262864333.227906376123 1 60318.698835908 2024-01-09T16:46:19.422389+00:00 19994333.227391738445 27870000.000048108399 262864333.227436155081 1 60318.698847538 2024-01-09T16:46:20.427269+00:00 19994333.227512717247 27870000.000024259090 262864333.227533280849 1 60318.698859103 2024-01-09T16:46:21.426457+00:00 19994333.227510508150 27870000.000000916421 262864333.227507740259 1 60318.698870763 2024-01-09T16:46:22.433952+00:00 19994333.227576892823 27869999.999999761581 262864333.227572947741 1 60318.698882247 2024-01-09T16:46:23.426164+00:00 19994333.227343592793 27869999.999953463674 262864333.227293342352 1 60318.698893813 2024-01-09T16:46:24.425481+00:00 19994333.227737266570 27870000.000027991831 262864333.227761566639 1 60318.698905366 2024-01-09T16:46:25.423586+00:00 19994333.227549221367 27869999.999950759113 262864333.227496296167 1 60318.698916908 2024-01-09T16:46:26.420851+00:00 19994333.227439865470 27869999.999987285584 262864333.227423429489 1 60318.698928518 2024-01-09T16:46:27.423970+00:00 19994333.227652899921 27870000.000005252659 262864333.227654457092 1 60318.698940053 2024-01-09T16:46:28.420577+00:00 19994333.227413542569 27870000.000023812056 262864333.227433651686 1 60318.698951700 2024-01-09T16:46:29.426862+00:00 19994333.227521039546 27869999.999995250255 262864333.227512598038 1 60318.698963238 2024-01-09T16:46:30.423810+00:00 19994333.227639455348 27870000.000029876828 262864333.227665632963 1 60318.698974838 2024-01-09T16:46:31.425978+00:00 19994333.227511808276 27870000.000010669231 262864333.227518796921 1 60318.698986399 2024-01-09T16:46:32.424911+00:00 19994333.227397605777 27870000.000026661903 262864333.227420568466 1 60318.698998218 2024-01-09T16:46:33.446036+00:00 19994333.227617833763 27869999.999993119389 262864333.227607250214 1 60318.699009566 2024-01-09T16:46:34.426526+00:00 19994333.227579090744 27870000.000012408942 262864333.227587789297 1 60318.699021129 2024-01-09T16:46:35.425526+00:00 19994333.227627947927 27869999.999883599579 262864333.227507829666 1 60318.699032711 2024-01-09T16:46:36.426241+00:00 19994333.227594632655 27869999.999963171780 262864333.227554112673 1 60318.699044223 2024-01-09T16:46:37.420879+00:00 19994333.227646552026 27870000.000043168664 262864333.227686017752 1 60318.699055807 2024-01-09T16:46:38.421694+00:00 19994333.227681003511 27869999.999980423599 262864333.227657735348 1 60318.699067455 2024-01-09T16:46:39.428135+00:00 19994333.227448351681 27869999.999998889863 262864333.227443546057 1 60318.699078956 2024-01-09T16:46:40.421779+00:00 19994333.227635059506 27870000.000032067299 262864333.227663427591 1 60318.699090703 2024-01-09T16:46:41.436765+00:00 19994333.227683305740 27870000.000034131110 262864333.227713733912 1 60318.699102123 2024-01-09T16:46:42.423408+00:00 19994333.227703083307 27870000.000076293945 262864333.227775692940 1 60318.699113793 2024-01-09T16:46:43.431745+00:00 19994333.227806486189 27869999.999999631196 262864333.227802425623 1 60318.699125305 2024-01-09T16:46:44.426364+00:00 19994333.227639801800 27869999.999981380999 262864333.227617472410 1 60318.699136992 2024-01-09T16:46:45.436161+00:00 19994333.227498300374 27869999.999986831099 262864333.227481424809 1 60318.699148462 2024-01-09T16:46:46.427077+00:00 19994333.227533373982 27869999.999949004501 262864333.227478682995 1 60318.699160083 2024-01-09T16:46:47.431151+00:00 19994333.227530598640 27869999.999951843172 262864333.227478742599 1 60318.699171782 2024-01-09T16:46:48.442027+00:00 19994333.227642334998 27869999.999973587692 262864333.227612227201 1 60318.699183208 2024-01-09T16:46:49.429196+00:00 19994333.227670464665 27870000.000023238361 262864333.227690011263 1 60318.699194857 2024-01-09T16:46:50.435680+00:00 19994333.227645572275 27870000.000043354928 262864333.227685242891 1 60318.699206345 2024-01-09T16:46:51.428177+00:00 19994333.227526001632 27870000.000020451844 262864333.227542757988 1 60318.699217911 2024-01-09T16:46:52.427489+00:00 19994333.227684218436 27870000.000046052039 262864333.227726578712 1 60318.699229572 2024-01-09T16:46:53.435041+00:00 19994333.227807290852 27870000.000016469508 262864333.227820068598 1 60318.699241117 2024-01-09T16:46:54.432496+00:00 19994333.227565608919 27870000.000038094819 262864333.227600008249 1 60318.699252634 2024-01-09T16:46:55.427572+00:00 19994333.227410160005 27870000.000025156885 262864333.227431625128 1 60318.699264292 2024-01-09T16:46:56.434803+00:00 19994333.227499946952 27869999.999996703118 262864333.227492928505 1 60318.699275948 2024-01-09T16:46:57.441926+00:00 19994333.227711237967 27870000.000013690442 262864333.227721214294 1 60318.699287385 2024-01-09T16:46:58.430097+00:00 19994333.227639526129 27869999.999935157597 262864333.227570980787 1 60318.699299011 2024-01-09T16:46:59.434584+00:00 19994333.227577053010 27869999.999938521534 262864333.227511882782 1 60318.699310528 2024-01-09T16:47:00.429597+00:00 19994333.227566979825 27869999.999992933124 262864333.227556228638 1 60318.699322126 2024-01-09T16:47:01.431663+00:00 19994333.227621380240 27870000.000001262873 262864333.227618932724 1 60318.699333692 2024-01-09T16:47:02.431013+00:00 19994333.227407965809 27870000.000093091279 262864333.227497369051 1 60318.699345186 2024-01-09T16:47:03.424094+00:00 19994333.227454211563 27869999.999994907528 262864333.227445423603 1 60318.699356921 2024-01-09T16:47:04.437935+00:00 19994333.227778613567 27870000.000026881695 262864333.227801799774 1 60318.699368294 2024-01-09T16:47:05.420583+00:00 19994333.227543622255 27870000.000003233552 262864333.227543145418 1 60318.699379938 2024-01-09T16:47:06.426625+00:00 19994333.227851230651 27870000.000058356673 262864333.227905899286 1 60318.699391465 2024-01-09T16:47:07.422529+00:00 19994333.227586507797 27869999.999992430210 262864333.227575242519 1 60318.699403021 2024-01-09T16:47:08.420992+00:00 19994333.227479703724 27869999.999971423298 262864333.227447420359 1 60318.699414632 2024-01-09T16:47:09.424253+00:00 19994333.227616373450 27869999.999966472387 262864333.227579146624 1 60318.699426169 2024-01-09T16:47:10.420998+00:00 19994333.227609675378 27869999.999994788319 262864333.227600753307 1 60318.699437848 2024-01-09T16:47:11.430050+00:00 19994333.227522671223 27870000.000001367182 262864333.227520346642 1 60318.699449409 2024-01-09T16:47:12.428947+00:00 19994333.227647464722 27869999.999979197979 262864333.227622956038 1 60318.699460926 2024-01-09T16:47:13.423983+00:00 19994333.227762434632 27870000.000037770718 262864333.227796494961 1 60318.699472525 2024-01-09T16:47:14.426190+00:00 19994333.227599043399 27870000.000047240406 262864333.227642595768 1 60318.699484158 2024-01-09T16:47:15.431293+00:00 19994333.227442078292 27870000.000012364239 262864333.227450758219 1 60318.699495705 2024-01-09T16:47:16.428877+00:00 19994333.227833662182 27870000.000009797513 262864333.227839767933 1 60318.699507412 2024-01-09T16:47:17.440353+00:00 19994333.227515716106 27870000.000013440847 262864333.227525472641 1 60318.699518811 2024-01-09T16:47:18.425276+00:00 19994333.227479461581 27869999.999955717474 262864333.227431476116 1 60318.699530493 2024-01-09T16:47:19.434599+00:00 19994333.227567665279 27869999.999971028417 262864333.227535009384 1 60318.699542001 2024-01-09T16:47:20.428913+00:00 19994333.227442543954 27869999.999961402267 262864333.227400243282 1 60318.699553583 2024-01-09T16:47:21.429602+00:00 19994333.227571777999 27869999.999978519976 262864333.227546602488 1 60318.699565111 2024-01-09T16:47:22.425601+00:00 19994333.227722272277 27870000.000026896596 262864333.227745473385 1 60318.699576693 2024-01-09T16:47:23.426250+00:00 19994333.227887492627 27870000.000008463860 262864333.227892249823 1 60318.699588217 2024-01-09T16:47:24.421922+00:00 19994333.227620676160 27870000.000014707446 262864333.227631688118 1 60318.699599801 2024-01-09T16:47:25.422797+00:00 19994333.227317493409 27869999.999987620860 262864333.227301418781 1 60318.699611404 2024-01-09T16:47:26.425255+00:00 19994333.227616757154 27870000.000029802322 262864333.227642863989 1 60318.699622963 2024-01-09T16:47:27.423978+00:00 19994333.227850701660 27870000.000008162111 262864333.227855175734 1 60318.699634600 2024-01-09T16:47:28.429422+00:00 19994333.227541077882 27869999.999975882471 262864333.227513283491 1 60318.699646220 2024-01-09T16:47:29.433372+00:00 19994333.227538477629 27870000.000004116446 262864333.227538883686 1 60318.699657720 2024-01-09T16:47:30.426966+00:00 19994333.227597303689 27869999.999974880368 262864333.227568477392 1 60318.699669484 2024-01-09T16:47:31.443442+00:00 19994333.227310892195 27869999.999991372228 262864333.227298557758 1 60318.699680920 2024-01-09T16:47:32.431463+00:00 19994333.227662645280 27869999.999956648797 262864333.227615594864 1 60318.699692458 2024-01-09T16:47:33.428369+00:00 19994333.227709319443 27869999.999962817878 262864333.227668434381 1 60318.699703951 2024-01-09T16:47:34.421381+00:00 19994333.227644864470 27870000.000046912581 262864333.227688074112 1 60318.699715620 2024-01-09T16:47:35.429563+00:00 19994333.227896679193 27870000.000043377280 262864333.227936387062 1 60318.699727270 2024-01-09T16:47:36.436143+00:00 19994333.227585028857 27870000.000041693449 262864333.227623015642 1 60318.699738768 2024-01-09T16:47:37.429529+00:00 19994333.227448411286 27870000.000003691763 262864333.227448403835 1 60318.699750364 2024-01-09T16:47:38.431419+00:00 19994333.227687072009 27870000.000001523644 262864333.227684885263 1 60318.699761949 2024-01-09T16:47:39.432332+00:00 19994333.227539438754 27869999.999978050590 262864333.227513819933 1 60318.699773680 2024-01-09T16:47:40.445953+00:00 19994333.227508194745 27869999.999977186322 262864333.227481663227 1 60318.699785071 2024-01-09T16:47:41.430142+00:00 19994333.227702785283 27869999.999987039715 262864333.227686136961 1 60318.699796760 2024-01-09T16:47:42.440060+00:00 19994333.227758988738 27869999.999997213483 262864333.227752506733 1 60318.699808200 2024-01-09T16:47:43.428511+00:00 19994333.227409482002 27869999.999977625906 262864333.227383404970 1 60318.699819840 2024-01-09T16:47:44.434177+00:00 19994333.227574259043 27870000.000042460859 262864333.227613031864 1 60318.699831410 2024-01-09T16:47:45.433815+00:00 19994333.227439500391 27869999.999967101961 262864333.227402895689 1 60318.699842916 2024-01-09T16:47:46.427929+00:00 19994333.227616913617 27870000.000041462481 262864333.227654665709 1 60318.699854448 2024-01-09T16:47:47.424266+00:00 19994333.227711770684 27870000.000024434179 262864333.227732509375 1 60318.699866056 2024-01-09T16:47:48.427224+00:00 19994333.227564405650 27870000.000039476901 262864333.227600187063 1 60318.699877647 2024-01-09T16:47:49.428658+00:00 19994333.227551285177 27870000.000007420778 262864333.227555006742 1 60318.699889221 2024-01-09T16:47:50.428681+00:00 19994333.227496296167 27869999.999978337437 262864333.227470934391 1 60318.699900753 2024-01-09T16:47:51.425023+00:00 19994333.227616742253 27869999.999976869673 262864333.227589905262 1 60318.699912421 2024-01-09T16:47:52.433214+00:00 19994333.227850377560 27869999.999996881932 262864333.227843552828 1 60318.699924030 2024-01-09T16:47:53.436171+00:00 19994333.227373410016 27869999.999960713089 262864333.227330446243 1 60318.699935635 2024-01-09T16:47:54.438858+00:00 19994333.227569386363 27869999.999982301146 262864333.227548003197 1 60318.699947106 2024-01-09T16:47:55.429950+00:00 19994333.227595761418 27869999.999984264374 262864333.227576315403 1 60318.699958686 2024-01-09T16:47:56.430430+00:00 19994333.227438047528 27869999.999993607402 262864333.227427959442 1 60318.699970256 2024-01-09T16:47:57.430083+00:00 19994333.227692045271 27870000.000020019710 262864333.227708369493 1 60318.699981826 2024-01-09T16:47:58.429758+00:00 19994333.227594599128 27870000.000045247376 262864333.227636158466 1 60318.699993391 2024-01-09T16:47:59.428925+00:00 19994333.227486681193 27870000.000007454306 262864333.227490425110 1 60318.700004956 2024-01-09T16:48:00.428172+00:00 19994333.227700714022 27870000.000029951334 262864333.227726966143 1 60318.700016466 2024-01-09T16:48:01.422637+00:00 19994333.227544765919 27870000.000006731600 262864333.227547794580 1 60318.700028087 2024-01-09T16:48:02.426665+00:00 19994333.227720826864 27869999.999959371984 262864333.227676510811 1 60318.700039698 2024-01-09T16:48:03.429924+00:00 19994333.227340143174 27869999.999984893948 262864333.227321326733 1 60318.700051177 2024-01-09T16:48:04.421663+00:00 19994333.227470237762 27869999.999961685389 262864333.227428227663 1 60318.700062750 2024-01-09T16:48:05.421595+00:00 19994333.227553978562 27870000.000019777566 262864333.227570056915 1 60318.700074365 2024-01-09T16:48:06.425149+00:00 19994333.227499585599 27870000.000027149916 262864333.227523028851 1 60318.700085931 2024-01-09T16:48:07.424448+00:00 19994333.227304700762 27869999.999990712851 262864333.227291703224 1 60318.700097552 2024-01-09T16:48:08.428508+00:00 19994333.227497801185 27869999.999946199358 262864333.227440297604 1 60318.700109052 2024-01-09T16:48:09.422057+00:00 19994333.227329157293 27869999.999977964908 262864333.227303445339 1 60318.700120635 2024-01-09T16:48:10.422865+00:00 19994333.227448701859 27870000.000080022961 262864333.227525025606 1 60318.700132299 2024-01-09T16:48:11.430615+00:00 19994333.227763634175 27870000.000005062670 262864333.227764993906 1 60318.700143807 2024-01-09T16:48:12.424908+00:00 19994333.227593105286 27870000.000030577183 262864333.227619975805 1 60318.700155343 2024-01-09T16:48:13.421632+00:00 19994333.227596256882 27869999.999945357442 262864333.227537900209 1 60318.700166942 2024-01-09T16:48:14.423744+00:00 19994333.227571718395 27869999.999994032085 262864333.227562069893 1 60318.700178494 2024-01-09T16:48:15.421863+00:00 19994333.227832388133 27869999.999989833683 262864333.227818518877 1 60318.700190161 2024-01-09T16:48:16.429899+00:00 19994333.227517914027 27869999.999965682626 262864333.227479875088 1 60318.700201666 2024-01-09T16:48:17.423988+00:00 19994333.227586835623 27870000.000005040318 262864333.227588176727 1 60318.700213348 2024-01-09T16:48:18.433291+00:00 19994333.227517865598 27870000.000041928142 262864333.227556109428 1 60318.700224834 2024-01-09T16:48:19.425601+00:00 19994333.227494105697 27870000.000005990267 262864333.227496385574 1 60318.700236389 2024-01-09T16:48:20.424046+00:00 19994333.227665774524 27870000.000012997538 262864333.227675080299 1 60318.700247997 2024-01-09T16:48:21.426952+00:00 19994333.227706275880 27870000.000019770116 262864333.227722346783 1 60318.700259524 2024-01-09T16:48:22.422892+00:00 19994333.227658066899 27870000.000007368624 262864333.227661728859 1 60318.700271092 2024-01-09T16:48:23.422371+00:00 19994333.227451536804 27870000.000008251518 262864333.227456092834 1 60318.700282696 2024-01-09T16:48:24.424886+00:00 19994333.227401368320 27869999.999965768307 262864333.227363437414 1 60318.700294259 2024-01-09T16:48:25.424002+00:00 19994333.227767042816 27869999.999952733517 262864333.227716088295 1 60318.700305817 2024-01-09T16:48:26.422607+00:00 19994333.227609235793 27870000.000015113503 262864333.227620661259 1 60318.700317391 2024-01-09T16:48:27.422623+00:00 19994333.227429915220 27869999.999975163490 262864333.227401405573 1 60318.700328984 2024-01-09T16:48:28.424260+00:00 19994333.227564305067 27870000.000041101128 262864333.227601706982 1 60318.700340520 2024-01-09T16:48:29.420935+00:00 19994333.227391488850 27870000.000054553151 262864333.227442324162 1 60318.700352095 2024-01-09T16:48:30.421037+00:00 19994333.227626871318 27869999.999968275428 262864333.227591454983 1 60318.700363672 2024-01-09T16:48:31.421235+00:00 19994333.227489635348 27870000.000036939979 262864333.227522909641 1 60318.700375283 2024-01-09T16:48:32.424466+00:00 19994333.227703671902 27870000.000026118010 262864333.227726072073 1 60318.700386904 2024-01-09T16:48:33.428508+00:00 19994333.227638468146 27870000.000005144626 262864333.227639913559 1 60318.700398475 2024-01-09T16:48:34.428259+00:00 19994333.227406211197 27869999.999980885535 262864333.227383404970 1 60318.700410026 2024-01-09T16:48:35.426217+00:00 19994333.227676529437 27869999.999965731055 262864333.227638572454 1 60318.700421568 2024-01-09T16:48:36.423455+00:00 19994333.227413788438 27870000.000001143664 262864333.227411210537 1 60318.700433202 2024-01-09T16:48:37.428667+00:00 19994333.227606855333 27870000.000030506402 262864333.227633684874 1 60318.700444701 2024-01-09T16:48:38.422134+00:00 19994333.227664168924 27869999.999979395419 262864333.227639883757 1 60318.700456270 2024-01-09T16:48:39.421774+00:00 19994333.227695789188 27870000.000012297183 262864333.227704405785 1 60318.700467853 2024-01-09T16:48:40.422543+00:00 19994333.227545298636 27869999.999960493296 262864333.227502077818 1 60318.700479533 2024-01-09T16:48:41.431625+00:00 19994333.227481029928 27870000.000036295503 262864333.227513641119 1 60318.700491205 2024-01-09T16:48:42.440091+00:00 19994333.227389439940 27870000.000053916126 262864333.227439641953 1 60318.700502710 2024-01-09T16:48:43.434204+00:00 19994333.227869991213 27870000.000009402633 262864333.227875709534 1 60318.700514283 2024-01-09T16:48:44.434017+00:00 19994333.227445334196 27869999.999964836985 262864333.227406471968 1 60318.700525865 2024-01-09T16:48:45.434760+00:00 19994333.227644771338 27870000.000069905072 262864333.227710992098 1 60318.700537355 2024-01-09T16:48:46.427448+00:00 19994333.227481819689 27869999.999957453460 262864333.227435559034 1 60318.700548975 2024-01-09T16:48:47.431403+00:00 19994333.227669481188 27870000.000028584152 262864333.227694362402 1 60318.700560542 2024-01-09T16:48:48.430805+00:00 19994333.227309651673 27869999.999975092709 262864333.227281033993 1 60318.700572141 2024-01-09T16:48:49.432963+00:00 19994333.227279186249 27869999.999967582524 262864333.227243065834 1 60318.700583636 2024-01-09T16:48:50.426182+00:00 19994333.227593731135 27870000.000032097101 262864333.227622121572 1 60318.700595392 2024-01-09T16:48:51.441905+00:00 19994333.227653685957 27870000.000008225441 262864333.227658212185 1 60318.700606922 2024-01-09T16:48:52.438045+00:00 19994333.227693937719 27869999.999982722104 262864333.227672964334 1 60318.700618393 2024-01-09T16:48:53.429142+00:00 19994333.227523542941 27870000.000040702522 262864333.227560549974 1 60318.700630131 2024-01-09T16:48:54.443315+00:00 19994333.227362401783 27869999.999995946884 262864333.227354645729 1 60318.700641636 2024-01-09T16:48:55.437347+00:00 19994333.227733369917 27870000.000015102327 262864333.227744787931 1 60318.700653243 2024-01-09T16:48:56.440192+00:00 19994333.227461706847 27870000.000009827316 262864333.227467834949 1 60318.700664734 2024-01-09T16:48:57.432987+00:00 19994333.227627299726 27869999.999970138073 262864333.227593749762 1 60318.700676383 2024-01-09T16:48:58.439486+00:00 19994333.227469351143 27869999.999938119203 262864333.227403789759 1 60318.700687825 2024-01-09T16:48:59.428092+00:00 19994333.227536041290 27869999.999985154718 262864333.227517515421 1 60318.700699382 2024-01-09T16:49:00.426564+00:00 19994333.227351952344 27869999.999990958720 262864333.227339237928 1 60318.700711021 2024-01-09T16:49:01.432182+00:00 19994333.227684274316 27870000.000037502497 262864333.227718055248 1 60318.700722619 2024-01-09T16:49:02.434310+00:00 19994333.227494765073 27870000.000039830804 262864333.227530896664 1 60318.700734086 2024-01-09T16:49:03.425050+00:00 19994333.227658428252 27870000.000063441694 262864333.227718174458 1 60318.700745654 2024-01-09T16:49:04.424533+00:00 19994333.227523311973 27869999.999947641045 262864333.227467238903 1 60318.700757192 2024-01-09T16:49:05.421357+00:00 19994333.227583587170 27870000.000073648989 262864333.227653533220 1 60318.700768784 2024-01-09T16:49:06.422896+00:00 19994333.227429345250 27870000.000054154545 262864333.227479815483 1 60318.700780352 2024-01-09T16:49:07.422388+00:00 19994333.227623086423 27869999.999949667603 262864333.227569043636 1 60318.700791968 2024-01-09T16:49:08.426058+00:00 19994333.227638639510 27870000.000013548881 262864333.227648496628 1 60318.700803494 2024-01-09T16:49:09.421851+00:00 19994333.227656200528 27869999.999911438674 262864333.227563917637 1 60318.700815083 2024-01-09T16:49:10.423205+00:00 19994333.227427192032 27869999.999966710806 262864333.227390199900 1 60318.700826659 2024-01-09T16:49:11.423331+00:00 19994333.227719426155 27870000.000014495105 262864333.227730214596 1 60318.700838236 2024-01-09T16:49:12.423550+00:00 19994333.227795414627 27869999.999989487231 262864333.227781206369 1 60318.700849941 2024-01-09T16:49:13.434879+00:00 19994333.227694280446 27870000.000024437904 262864333.227715015411 1 60318.700861489 2024-01-09T16:49:14.432632+00:00 19994333.227514956146 27870000.000062003732 262864333.227573245764 1 60318.700873253 2024-01-09T16:49:15.449082+00:00 19994333.227587413043 27870000.000032786280 262864333.227616488934 1 60318.700884578 2024-01-09T16:49:16.427541+00:00 19994333.227879840881 27870000.000007499009 262864333.227883666754 1 60318.700896242 2024-01-09T16:49:17.435259+00:00 19994333.227422568947 27870000.000020224601 262864333.227439105511 1 60318.700907853 2024-01-09T16:49:18.438483+00:00 19994333.227654986084 27869999.999988749623 262864333.227640032768 1 60318.700919326 2024-01-09T16:49:19.429769+00:00 19994333.227539315820 27869999.999937310815 262864333.227472901344 1 60318.700930898 2024-01-09T16:49:20.429555+00:00 19994333.227612353861 27869999.999998733401 262864333.227607399225 1 60318.700942476 2024-01-09T16:49:21.429913+00:00 19994333.227650672197 27869999.999955501407 262864333.227602481842 1 60318.700953962 2024-01-09T16:49:22.422339+00:00 19994333.227272365242 27870000.000028513372 262864333.227297186852 1 60318.700965614 2024-01-09T16:49:23.429012+00:00 19994333.227988515049 27870000.000025909394 262864333.228010714054 1 60318.700977179 2024-01-09T16:49:24.428308+00:00 19994333.227451913059 27870000.000032182783 262864333.227480411530 1 60318.700988724 2024-01-09T16:49:25.425791+00:00 19994333.227346241474 27870000.000067867339 262864333.227410405874 1 60318.701000351 2024-01-09T16:49:26.430308+00:00 19994333.227701913565 27870000.000034324825 262864333.227732539177 1 60318.701011885 2024-01-09T16:49:27.426884+00:00 19994333.227575942874 27869999.999994613230 262864333.227566838264 1 60318.701023569 2024-01-09T16:49:28.436362+00:00 19994333.227688971907 27869999.999966051430 262864333.227651327848 1 60318.701035048 2024-01-09T16:49:29.428159+00:00 19994333.227479852736 27870000.000002101064 262864333.227478235960 1 60318.701046615 2024-01-09T16:49:30.427565+00:00 19994333.227488704026 27869999.999956000596 262864333.227441012859 1 60318.701058247 2024-01-09T16:49:31.432502+00:00 19994333.227622866631 27869999.999994311482 262864333.227613478899 1 60318.701069777 2024-01-09T16:49:32.428701+00:00 19994333.227565400302 27869999.999972879887 262864333.227534592152 1 60318.701081347 2024-01-09T16:49:33.428350+00:00 19994333.227710559964 27869999.999973684549 262864333.227680563927 1 60318.701092906 2024-01-09T16:49:34.427059+00:00 19994333.227630000561 27870000.000003714114 262864333.227630019188 1 60318.701104492 2024-01-09T16:49:35.428125+00:00 19994333.227711398154 27870000.000012096018 262864333.227719813585 1 60318.701116126 2024-01-09T16:49:36.433343+00:00 19994333.227492194623 27870000.000056505203 262864333.227544993162 1 60318.701127607 2024-01-09T16:49:37.425285+00:00 19994333.227611452341 27870000.000008150935 262864333.227615922689 1 60318.701139240 2024-01-09T16:49:38.430350+00:00 19994333.227490998805 27869999.999985765666 262864333.227473050356 1 60318.701150783 2024-01-09T16:49:39.427699+00:00 19994333.227532099932 27869999.999977808446 262864333.227506190538 1 60318.701162419 2024-01-09T16:49:40.432981+00:00 19994333.227614607662 27869999.999981943518 262864333.227592855692 1 60318.701174024 2024-01-09T16:49:41.435652+00:00 19994333.227734718472 27870000.000024035573 262864333.227755039930 1 60318.701185636 2024-01-09T16:49:42.438985+00:00 19994333.227555178106 27870000.000001106411 262864333.227552592754 1 60318.701197316 2024-01-09T16:49:43.448073+00:00 19994333.227688480169 27869999.999990772456 262864333.227675557137 1 60318.701208700 2024-01-09T16:49:44.431700+00:00 19994333.227621670812 27870000.000047922134 262864333.227665901184 1 60318.701220365 2024-01-09T16:49:45.439555+00:00 19994333.227581400424 27870000.000022813678 262864333.227600544691 1 60318.701232018 2024-01-09T16:49:46.446367+00:00 19994333.227350175381 27870000.000016193837 262864333.227362662554 1 60318.701243366 2024-01-09T16:49:47.426821+00:00 19994333.227703906596 27869999.999981895089 262864333.227682083845 1 60318.701254992 2024-01-09T16:49:48.431285+00:00 19994333.227413117886 27870000.000009242445 262864333.227418661118 1 60318.701266591 2024-01-09T16:49:49.433432+00:00 19994333.227478254586 27869999.999958727509 262864333.227433294058 1 60318.701278057 2024-01-09T16:49:50.424145+00:00 19994333.227496623993 27869999.999971847981 262864333.227464765310 1 60318.701289719 2024-01-09T16:49:51.431756+00:00 19994333.227604433894 27869999.999995052814 262864333.227595806122 1 60318.701301378 2024-01-09T16:49:52.439063+00:00 19994333.227451737970 27869999.999929375947 262864333.227377414703 1 60318.701312829 2024-01-09T16:49:53.428388+00:00 19994333.227807391435 27869999.999937627465 262864333.227741330862 1 60318.701324399 2024-01-09T16:49:54.428091+00:00 19994333.227661576122 27870000.000010613352 262864333.227668493986 1 60318.701336048 2024-01-09T16:49:55.434504+00:00 19994333.227524179965 27870000.000011220574 262864333.227531701326 1 60318.701347497 2024-01-09T16:49:56.423778+00:00 19994333.227494522929 27870000.000045575202 262864333.227536380291 1 60318.701359119 2024-01-09T16:49:57.427883+00:00 19994333.227949086577 27870000.000087134540 262864333.228032529354 1 60318.701370754 2024-01-09T16:49:58.433153+00:00 19994333.227292560041 27869999.999987311661 262864333.227276176214 1 60318.701382515 2024-01-09T16:49:59.449332+00:00 19994333.227717485279 27870000.000041782856 262864333.227755576372 1 60318.701393999 2024-01-09T16:50:00.441523+00:00 19994333.227582056075 27870000.000020399690 262864333.227598756552 1 60318.701405534 2024-01-09T16:50:01.438108+00:00 19994333.227465152740 27869999.999971002340 262864333.227432459593 1 60318.701417333 2024-01-09T16:50:02.457540+00:00 19994333.227747872472 27870000.000022672117 262864333.227766871452 1 60318.701428627 2024-01-09T16:50:03.433384+00:00 19994333.227479197085 27869999.999946892262 262864333.227422386408 1 60318.701440183 2024-01-09T16:50:04.431798+00:00 19994333.227604333311 27870000.000012058765 262864333.227612704039 1 60318.701451802 2024-01-09T16:50:05.435645+00:00 19994333.227582752705 27869999.999947153032 262864333.227526217699 1 60318.701463272 2024-01-09T16:50:06.426711+00:00 19994333.227581404150 27870000.000035844743 262864333.227613568306 1 60318.701474879 2024-01-09T16:50:07.429532+00:00 19994333.227653514594 27870000.000009991229 262864333.227659791708 1 60318.701486462 2024-01-09T16:50:08.430282+00:00 19994333.227486759424 27870000.000011660159 262864333.227494716644 1 60318.701498037 2024-01-09T16:50:09.430402+00:00 19994333.227655332536 27870000.000010550022 262864333.227662175894 1 60318.701509524 2024-01-09T16:50:10.422861+00:00 19994333.227738197893 27870000.000036351383 262864333.227770864964 1 60318.701521128 2024-01-09T16:50:11.425511+00:00 19994333.227599337697 27869999.999998450279 262864333.227594077587 1 60318.701532690 2024-01-09T16:50:12.424406+00:00 19994333.227438971400 27869999.999952603132 262864333.227387905121 1 60318.701544303 2024-01-09T16:50:13.427719+00:00 19994333.227717485279 27869999.999953489751 262864333.227667272091 1 60318.701555828 2024-01-09T16:50:14.423527+00:00 19994333.227453239262 27869999.999991226941 262864333.227440774441 1 60318.701567557 2024-01-09T16:50:15.436906+00:00 19994333.227588642389 27869999.999996449798 262864333.227581411600 1 60318.701578987 2024-01-09T16:50:16.424502+00:00 19994333.227481976151 27870000.000005893409 262864333.227484166622 1 60318.701590542 2024-01-09T16:50:17.422815+00:00 19994333.227735713124 27869999.999996874481 262864333.227728903294 1 60318.701602262 2024-01-09T16:50:18.435380+00:00 19994333.227383203804 27869999.999992612749 262864333.227372109890 1 60318.701613698 2024-01-09T16:50:19.423510+00:00 19994333.227637983859 27870000.000027913600 262864333.227662205696 1 60318.701625317 2024-01-09T16:50:20.427438+00:00 19994333.227632917464 27870000.000011194497 262864333.227640420198 1 60318.701636819 2024-01-09T16:50:21.421191+00:00 19994333.227552607656 27870000.000042028725 262864333.227590918541 1 60318.701648433 2024-01-09T16:50:22.424602+00:00 19994333.227663509548 27869999.999995823950 262864333.227655649185 1 60318.701659963 2024-01-09T16:50:23.420776+00:00 19994333.227650649846 27869999.999985214323 262864333.227632164955 1 60318.701671553 2024-01-09T16:50:24.422164+00:00 19994333.227584458888 27869999.999964814633 262864333.227545559406 1 60318.701683124 2024-01-09T16:50:25.421879+00:00 19994333.227425221354 27869999.999941136688 262864333.227362662554 1 60318.701694695 2024-01-09T16:50:26.421644+00:00 19994333.227641742676 27869999.999993324280 262864333.227631360292 1 60318.701706287 2024-01-09T16:50:27.423230+00:00 19994333.227550748736 27869999.999993979931 262864333.227541029453 1 60318.701717845 2024-01-09T16:50:28.421821+00:00 19994333.227530378848 27869999.999979287386 262864333.227505981922 1 60318.701729428 2024-01-09T16:50:29.422605+00:00 19994333.227553442121 27869999.999999303371 262864333.227549076080 1 60318.701741011 2024-01-09T16:50:30.423352+00:00 19994333.227561857551 27870000.000037707388 262864333.227595865726 1 60318.701752582 2024-01-09T16:50:31.423054+00:00 19994333.227389868349 27870000.000056624413 262864333.227442800999 1 60318.701764176 2024-01-09T16:50:32.424757+00:00 19994333.227680843323 27870000.000010535121 262864333.227687686682 1 60318.701775735 2024-01-09T16:50:33.423515+00:00 19994333.227528046817 27870000.000004582107 262864333.227528929710 1 60318.701787343 2024-01-09T16:50:34.426465+00:00 19994333.227538462728 27869999.999954391271 262864333.227489173412 1 60318.701798880 2024-01-09T16:50:35.423252+00:00 19994333.227593932301 27869999.999979395419 262864333.227569639683 1 60318.701810451 2024-01-09T16:50:36.422987+00:00 19994333.227456435561 27869999.999952428043 262864333.227405190468 1 60318.701822022 2024-01-09T16:50:37.422650+00:00 19994333.227517724037 27869999.999962367117 262864333.227476388216 1 60318.701833597 2024-01-09T16:50:38.422765+00:00 19994333.227643705904 27869999.999980956316 262864333.227620959282 1 60318.701845173 2024-01-09T16:50:39.422912+00:00 19994333.227665975690 27870000.000011943281 262864333.227674245834 1 60318.701856798 2024-01-09T16:50:40.427317+00:00 19994333.227294322103 27870000.000022005290 262864333.227312624454 1 60318.701868386 2024-01-09T16:50:41.428567+00:00 19994333.227531038225 27870000.000055197626 262864333.227582544088 1 60318.701880052 2024-01-09T16:50:42.436459+00:00 19994333.227577619255 27870000.000022917986 262864333.227596849203 1 60318.701891578 2024-01-09T16:50:43.432327+00:00 19994333.227779600769 27869999.999983698130 262864333.227759599686 1 60318.701903146 2024-01-09T16:50:44.431829+00:00 19994333.227433476597 27870000.000014919788 262864333.227444708347 1 60318.701914688 2024-01-09T16:50:45.429066+00:00 19994333.227413415909 27869999.999977745116 262864333.227387458086 1 60318.701926445 2024-01-09T16:50:46.444841+00:00 19994333.227626208216 27869999.999972254038 262864333.227594763041 1 60318.701937880 2024-01-09T16:50:47.432884+00:00 19994333.227419409901 27869999.999969236553 262864333.227384954691 1 60318.701949444 2024-01-09T16:50:48.431980+00:00 19994333.227652847767 27869999.999982759356 262864333.227631926537 1 60318.701961270 2024-01-09T16:50:49.453719+00:00 19994333.227637514472 27870000.000036716461 262864333.227670550346 1 60318.701972541 2024-01-09T16:50:50.427583+00:00 19994333.227826621383 27870000.000045534223 262864333.227868467569 1 60318.701984143 2024-01-09T16:50:51.429951+00:00 19994333.227384861559 27870000.000004433095 262864333.227385610342 1 60318.701995660 2024-01-09T16:50:52.425014+00:00 19994333.227667279541 27870000.000035330653 262864333.227698922157 1 60318.702007253 2024-01-09T16:50:53.426663+00:00 19994333.227592341602 27869999.999997902662 262864333.227586567402 1 60318.702018769 2024-01-09T16:50:54.421665+00:00 19994333.227742414922 27870000.000009592623 262864333.227748304605 1 60318.702030411 2024-01-09T16:50:55.427538+00:00 19994333.227293610573 27869999.999989036471 262864333.227278947830 1 60318.702042013 2024-01-09T16:50:56.429935+00:00 19994333.227662105113 27869999.999956592917 262864333.227615028620 1 60318.702053644 2024-01-09T16:50:57.434813+00:00 19994333.227536022663 27869999.999942604452 262864333.227474927902 1 60318.702065228 2024-01-09T16:50:58.435690+00:00 19994333.227565079927 27869999.999969761819 262864333.227531135082 1 60318.702076840 2024-01-09T16:50:59.438959+00:00 19994333.227511696517 27870000.000003997236 262864333.227512001991 1 60318.702088274 2024-01-09T16:51:00.426887+00:00 19994333.227633796632 27870000.000009488314 262864333.227639585733 1 60318.702099903 2024-01-09T16:51:01.431665+00:00 19994333.227524388582 27870000.000012744218 262864333.227533459663 1 60318.702111487 2024-01-09T16:51:02.432492+00:00 19994333.227557465434 27870000.000038012862 262864333.227591812611 1 60318.702122984 2024-01-09T16:51:03.425754+00:00 19994333.227399934083 27870000.000041209161 262864333.227437466383 1 60318.702134541 2024-01-09T16:51:04.424376+00:00 19994333.227609444410 27870000.000014446676 262864333.227620214224 1 60318.702146091 2024-01-09T16:51:05.422253+00:00 19994333.227592293173 27869999.999976098537 262864333.227564692497 1 60318.702157745 2024-01-09T16:51:06.429160+00:00 19994333.227448780090 27870000.000002142042 262864333.227447241545 1 60318.702169242 2024-01-09T16:51:07.422500+00:00 19994333.227810721844 27870000.000009357929 262864333.227816373110 1 60318.702180815 2024-01-09T16:51:08.422438+00:00 19994333.227608300745 27869999.999956447631 262864333.227561056614 1 60318.702192387 2024-01-09T16:51:09.422183+00:00 19994333.227301374078 27869999.999940793961 262864333.227238476276 1 60318.702203969 2024-01-09T16:51:10.422978+00:00 19994333.227745715529 27869999.999953050166 262864333.227695077658 1 60318.702215613 2024-01-09T16:51:11.428950+00:00 19994333.227730568498 27870000.000020887703 262864333.227747768164 1 60318.702227184 2024-01-09T16:51:12.428700+00:00 19994333.227481745183 27870000.000023774803 262864333.227501839399 1 60318.702238851 2024-01-09T16:51:13.436693+00:00 19994333.227482113987 27870000.000073235482 262864333.227551639080 1 60318.702250361 2024-01-09T16:51:14.431187+00:00 19994333.227673560381 27869999.999998800457 262864333.227668672800 1 60318.702261912 2024-01-09T16:51:15.429147+00:00 19994333.227475877851 27870000.000039748847 262864333.227511942387 1 60318.702273555 2024-01-09T16:51:16.435164+00:00 19994333.227511078119 27869999.999984495342 262864333.227491885424 1 60318.702285059 2024-01-09T16:51:17.429129+00:00 19994333.227390471846 27869999.999982140958 262864333.227368921041 1 60318.702296664 2024-01-09T16:51:18.431757+00:00 19994333.227527778596 27869999.999963816255 262864333.227487891912 1 60318.702308145 2024-01-09T16:51:19.423782+00:00 19994333.227775685489 27869999.999960403889 262864333.227732390165 1 60318.702319766 2024-01-09T16:51:20.427807+00:00 19994333.227506820112 27869999.999982718378 262864333.227485835552 1 60318.702331556 2024-01-09T16:51:21.446419+00:00 19994333.227455496788 27869999.999986182898 262864333.227437973022 1 60318.702343014 2024-01-09T16:51:22.436416+00:00 19994333.227654457092 27870000.000018902123 262864333.227669656277 1 60318.702354562 2024-01-09T16:51:23.434133+00:00 19994333.227580424398 27870000.000077363104 262864333.227654099464 1 60318.702366224 2024-01-09T16:51:24.441749+00:00 19994333.227662287652 27869999.999974776059 262864333.227633386850 1 60318.702377780 2024-01-09T16:51:25.440193+00:00 19994333.227777317166 27870000.000075317919 262864333.227848947048 1 60318.702389163 2024-01-09T16:51:26.423674+00:00 19994333.227494157851 27870000.000007450581 262864333.227497905493 1 60318.702400914 2024-01-09T16:51:27.438966+00:00 19994333.227455474436 27870000.000010222197 262864333.227461993694 1 60318.702412410 2024-01-09T16:51:28.432227+00:00 19994333.227699846029 27869999.999980129302 262864333.227676272392 1 60318.702423878 2024-01-09T16:51:29.423062+00:00 19994333.227588351816 27870000.000006433576 262864333.227591097355 1 60318.702435635 2024-01-09T16:51:30.438919+00:00 19994333.227656476200 27869999.999945759773 262864333.227598547935 1 60318.702447045 2024-01-09T16:51:31.424677+00:00 19994333.227687720209 27869999.999988295138 262864333.227672308683 1 60318.702458687 2024-01-09T16:51:32.430531+00:00 19994333.227480169386 27869999.999961096793 262864333.227437585592 1 60318.702470224 2024-01-09T16:51:33.427404+00:00 19994333.227693196386 27870000.000023424625 262864333.227712929249 1 60318.702481824 2024-01-09T16:51:34.429603+00:00 19994333.227631427348 27870000.000022288412 262864333.227650016546 1 60318.702493420 2024-01-09T16:51:35.431487+00:00 19994333.227518122643 27870000.000042714179 262864333.227557122707 1 60318.702505029 2024-01-09T16:51:36.434511+00:00 19994333.227757517248 27870000.000019669533 262864333.227773487568 1 60318.702516796 2024-01-09T16:51:37.451182+00:00 19994333.227558337152 27870000.000069290400 262864333.227623939514 1 60318.702528171 2024-01-09T16:51:38.433988+00:00 19994333.227530125529 27870000.000015862286 262864333.227542281151 1 60318.702539889 2024-01-09T16:51:39.446379+00:00 19994333.227824747562 27869999.999998256564 262864333.227819323540 1 60318.702551469 2024-01-09T16:51:40.446888+00:00 19994333.227658618242 27870000.000008847564 262864333.227663785219 1 60318.702562951 2024-01-09T16:51:41.439019+00:00 19994333.227382369339 27869999.999897342175 262864333.227275997400 1 60318.702574498 2024-01-09T16:51:42.436614+00:00 19994333.227388158441 27869999.999969068915 262864333.227353513241 1 60318.702585969 2024-01-09T16:51:43.427687+00:00 19994333.227804824710 27869999.999963235110 262864333.227764368057 1 60318.702597526 2024-01-09T16:51:44.426290+00:00 19994333.227632734925 27870000.000028185546 262864333.227657228708 1 60318.702609069 2024-01-09T16:51:45.423513+00:00 19994333.227485675365 27870000.000004481524 262864333.227486461401 1 60318.702620673 2024-01-09T16:51:46.426148+00:00 19994333.227633118629 27870000.000039793551 262864333.227669209242 1 60318.702632320 2024-01-09T16:51:47.432424+00:00 19994333.227570977062 27870000.000049307942 262864333.227616578341 1 60318.702643886 2024-01-09T16:51:48.431761+00:00 19994333.227789901197 27869999.999995153397 262864333.227781355381 1 60318.702655439 2024-01-09T16:51:49.429934+00:00 19994333.227586217225 27870000.000026065856 262864333.227608591318 1 60318.702666926 2024-01-09T16:51:50.422420+00:00 19994333.227528586984 27869999.999978113919 262864333.227503001690 1 60318.702678592 2024-01-09T16:51:51.430398+00:00 19994333.227609902620 27869999.999983288348 262864333.227589488029 1 60318.702690300 2024-01-09T16:51:52.441867+00:00 19994333.227545276284 27869999.999983251095 262864333.227524816990 1 60318.702701945 2024-01-09T16:51:53.448085+00:00 19994333.227671533823 27870000.000068850815 262864333.227736681700 1 60318.702713320 2024-01-09T16:51:54.430850+00:00 19994333.227549791336 27869999.999930594116 262864333.227476686239 1 60318.702724813 2024-01-09T16:51:55.423873+00:00 19994333.227647952735 27870000.000054627657 262864333.227698892355 1 60318.702736433 2024-01-09T16:51:56.427826+00:00 19994333.227514166385 27870000.000056419522 262864333.227566897869 1 60318.702748226 2024-01-09T16:51:57.446754+00:00 19994333.227592028677 27870000.000024784356 262864333.227613121271 1 60318.702759550 2024-01-09T16:51:58.425095+00:00 19994333.227590840310 27869999.999966017902 262864333.227553158998 1 60318.702771104 2024-01-09T16:51:59.423425+00:00 19994333.227733772248 27869999.999987773597 262864333.227717846632 1 60318.702782779 2024-01-09T16:52:00.432133+00:00 19994333.227605506778 27870000.000019744039 262864333.227621555328 1 60318.702794404 2024-01-09T16:52:01.436533+00:00 19994333.227386754006 27869999.999971490353 262864333.227354526520 1 60318.702805921 2024-01-09T16:52:02.431609+00:00 19994333.227425161749 27869999.999973669648 262864333.227395117283 1 60318.702817568 2024-01-09T16:52:03.437893+00:00 19994333.227711401880 27869999.999932341278 262864333.227640062571 1 60318.702829139 2024-01-09T16:52:04.437613+00:00 19994333.227407049388 27869999.999967504293 262864333.227370858192 1 60318.702840624 2024-01-09T16:52:05.429963+00:00 19994333.227672558278 27869999.999976538122 262864333.227645397186 1 60318.702852220 2024-01-09T16:52:06.431840+00:00 19994333.227554254234 27870000.000040359795 262864333.227590918541 1 60318.702863733 2024-01-09T16:52:07.426547+00:00 19994333.227619972080 27870000.000015862286 262864333.227632135153 1 60318.702875293 2024-01-09T16:52:08.425282+00:00 19994333.227720912546 27870000.000037334859 262864333.227754563093 1 60318.702886943 2024-01-09T16:52:09.431875+00:00 19994333.227728776634 27870000.000040262938 262864333.227765351534 1 60318.702898565 2024-01-09T16:52:10.436020+00:00 19994333.227411221713 27869999.999997097999 262864333.227404624224 1 60318.702909995 2024-01-09T16:52:11.423611+00:00 19994333.227616336197 27870000.000021543354 262864333.227634191513 1 60318.702921561 2024-01-09T16:52:12.422896+00:00 19994333.227838706225 27869999.999982245266 262864333.227817237377 1 60318.702933146 2024-01-09T16:52:13.423823+00:00 19994333.227304037660 27869999.999988742173 262864333.227289080620 1 60318.702944696 2024-01-09T16:52:14.421714+00:00 19994333.227712471038 27869999.999979458749 262864333.227688252926 1 60318.702956284 2024-01-09T16:52:15.422939+00:00 19994333.227327387780 27869999.999955698848 262864333.227279394865 1 60318.702967863 2024-01-09T16:52:16.423356+00:00 19994333.227555982769 27869999.999988261610 262864333.227540552616 1 60318.702979447 2024-01-09T16:52:17.424204+00:00 19994333.227781627327 27870000.000025115907 262864333.227803051472 1 60318.702991156 2024-01-09T16:52:18.435915+00:00 19994333.227380838245 27870000.000016774982 262864333.227393925190 1 60318.703002583 2024-01-09T16:52:19.423138+00:00 19994333.227502200752 27870000.000020757318 262864333.227519243956 1 60318.703014191 2024-01-09T16:52:20.426104+00:00 19994333.227694347501 27870000.000049713999 262864333.227740347385 1 60318.703025730 2024-01-09T16:52:21.423077+00:00 19994333.227581594139 27869999.999944690615 262864333.227522581816 1 60318.703037327 2024-01-09T16:52:22.425072+00:00 19994333.227725796402 27869999.999996460974 262864333.227718561888 1 60318.703049157 2024-01-09T16:52:23.447137+00:00 19994333.227532539517 27869999.999971032143 262864333.227499872446 1 60318.703060485 2024-01-09T16:52:24.425910+00:00 19994333.227443728596 27869999.999980159104 262864333.227420181036 1 60318.703072030 2024-01-09T16:52:25.423350+00:00 19994333.227624621242 27869999.999987240881 262864333.227608174086 1 60318.703083619 2024-01-09T16:52:26.424736+00:00 19994333.227706532925 27869999.999997954816 262864333.227700769901 1 60318.703095192 2024-01-09T16:52:27.424605+00:00 19994333.227478250861 27869999.999994222075 262864333.227468788624 1 60318.703106794 2024-01-09T16:52:28.426976+00:00 19994333.227402258664 27870000.000036366284 262864333.227434933186 1 60318.703118386 2024-01-09T16:52:29.428513+00:00 19994333.227635856718 27870000.000036329031 262864333.227668493986 1 60318.703129878 2024-01-09T16:52:30.421467+00:00 19994333.227666497231 27870000.000040624291 262864333.227703422308 1 60318.703141460 2024-01-09T16:52:31.422117+00:00 19994333.227493688464 27870000.000048611313 262864333.227538585663 1 60318.703153094 2024-01-09T16:52:32.427343+00:00 19994333.227572634816 27869999.999993789941 262864333.227562725544 1 60318.703164617 2024-01-09T16:52:33.422873+00:00 19994333.227380134165 27870000.000007808208 262864333.227384239435 1 60318.703176235 2024-01-09T16:52:34.426720+00:00 19994333.227778516710 27870000.000017873943 262864333.227792710066 1 60318.703187760 2024-01-09T16:52:35.422461+00:00 19994333.227581240237 27869999.999988857657 262864333.227566391230 1 60318.703199351 2024-01-09T16:52:36.423904+00:00 19994333.227813590318 27869999.999955963343 262864333.227765858173 1 60318.703210917 2024-01-09T16:52:37.423208+00:00 19994333.227311242372 27869999.999960929155 262864333.227268487215 1 60318.703222510 2024-01-09T16:52:38.424856+00:00 19994333.227539740503 27869999.999995134771 262864333.227531194687 1 60318.703234098 2024-01-09T16:52:39.426108+00:00 19994333.227606408298 27870000.000014353544 262864333.227617084980 1 60318.703245747 2024-01-09T16:52:40.432517+00:00 19994333.227433830500 27869999.999999519438 262864333.227429658175 1 60318.703257351 2024-01-09T16:52:41.435132+00:00 19994333.227676596493 27870000.000017497689 262864333.227690398693 1 60318.703268860 2024-01-09T16:52:42.429551+00:00 19994333.227502435446 27870000.000054635108 262864333.227553367615 1 60318.703280538 2024-01-09T16:52:43.438473+00:00 19994333.227693155408 27870000.000038560480 262864333.227728009224 1 60318.703292039 2024-01-09T16:52:44.432207+00:00 19994333.227535571903 27870000.000033624470 262864333.227565497160 1 60318.703303596 2024-01-09T16:52:45.430741+00:00 19994333.227416530252 27869999.999985564500 262864333.227398395538 1 60318.703315150 2024-01-09T16:52:46.428958+00:00 19994333.227748334408 27869999.999959614128 262864333.227704256773 1 60318.703326711 2024-01-09T16:52:47.427868+00:00 19994333.227589868009 27869999.999987732619 262864333.227573901415 1 60318.703338289 2024-01-09T16:52:48.428154+00:00 19994333.227609544992 27870000.000005289912 262864333.227611154318 1 60318.703349962 2024-01-09T16:52:49.436741+00:00 19994333.227560259402 27869999.999998439103 262864333.227555006742 1 60318.703361667 2024-01-09T16:52:50.448021+00:00 19994333.227599568665 27869999.999997701496 262864333.227593570948 1 60318.703373054 2024-01-09T16:52:51.431892+00:00 19994333.227462224662 27870000.000037856400 262864333.227496385574 1 60318.703384656 2024-01-09T16:52:52.434222+00:00 19994333.227697193623 27870000.000052433461 262864333.227745920420 1 60318.703396184 2024-01-09T16:52:53.430277+00:00 19994333.227568358183 27870000.000047944486 262864333.227612614632 1 60318.703407671 2024-01-09T16:52:54.422820+00:00 19994333.227423626930 27870000.000012680888 262864333.227432638407 1 60318.703419398 2024-01-09T16:52:55.435957+00:00 19994333.227711960673 27869999.999974876642 262864333.227683126926 1 60318.703430949 2024-01-09T16:52:56.434011+00:00 19994333.227619878948 27870000.000013306737 262864333.227629482746 1 60318.703442527 2024-01-09T16:52:57.434347+00:00 19994333.227585382760 27869999.999960787594 262864333.227542459965 1 60318.703454144 2024-01-09T16:52:58.438033+00:00 19994333.227559342980 27870000.000032816082 262864333.227588474751 1 60318.703465623 2024-01-09T16:52:59.429842+00:00 19994333.227434322238 27869999.999965470284 262864333.227396070957 1 60318.703477208 2024-01-09T16:53:00.430718+00:00 19994333.227541647851 27870000.000027809292 262864333.227565765381 1 60318.703489067 2024-01-09T16:53:01.455360+00:00 19994333.227708518505 27870000.000026024878 262864333.227730840445 1 60318.703500292 2024-01-09T16:53:02.425247+00:00 19994333.227746129036 27869999.999981615692 262864333.227724045515 1 60318.703511865 2024-01-09T16:53:03.425151+00:00 19994333.227426379919 27870000.000016190112 262864333.227438867092 1 60318.703523419 2024-01-09T16:53:04.423394+00:00 19994333.227741502225 27870000.000043921173 262864333.227781742811 1 60318.703535001 2024-01-09T16:53:05.424092+00:00 19994333.227532364428 27870000.000011119992 262864333.227539777756 1 60318.703546569 2024-01-09T16:53:06.423570+00:00 19994333.227384377271 27869999.999992296100 262864333.227373003960 1 60318.703558130 2024-01-09T16:53:07.422447+00:00 19994333.227737013251 27869999.999980174005 262864333.227713495493 1 60318.703569720 2024-01-09T16:53:08.423832+00:00 19994333.227499313653 27869999.999990951270 262864333.227486550808 1 60318.703581259 2024-01-09T16:53:09.420759+00:00 19994333.227509703487 27869999.999958038330 262864333.227464050055 1 60318.703592866 2024-01-09T16:53:10.423642+00:00 19994333.227611213923 27870000.000019144267 262864333.227626651525 1 60318.703604414 2024-01-09T16:53:11.421332+00:00 19994333.227564554662 27869999.999957952648 262864333.227518796921 1 60318.703616071 2024-01-09T16:53:12.428530+00:00 19994333.227399382740 27870000.000000130385 262864333.227395802736 1 60318.703627662 2024-01-09T16:53:13.429991+00:00 19994333.227591775358 27869999.999989617616 262864333.227577716112 1 60318.703639214 2024-01-09T16:53:14.428076+00:00 19994333.227515272796 27869999.999970439821 262864333.227482020855 1 60318.703650797 2024-01-09T16:53:15.428879+00:00 19994333.227447044104 27870000.000032734126 262864333.227476060390 1 60318.703662334 2024-01-09T16:53:16.425658+00:00 19994333.227508492768 27870000.000014148653 262864333.227518945932 1 60318.703673976 2024-01-09T16:53:17.431501+00:00 19994333.227651435882 27870000.000058896840 262864333.227706640959 1 60318.703685524 2024-01-09T16:53:18.429254+00:00 19994333.227726928890 27869999.999941904098 262864333.227665156126 1 60318.703697096 2024-01-09T16:53:19.429057+00:00 19994333.227592300624 27869999.999982465059 262864333.227571070194 1 60318.703708612 2024-01-09T16:53:20.424126+00:00 19994333.227460891008 27869999.999915599823 262864333.227372795343 1 60318.703720205 2024-01-09T16:53:21.425683+00:00 19994333.227479167283 27869999.999994810671 262864333.227470278740 1 60318.703731874 2024-01-09T16:53:22.433920+00:00 19994333.227727379650 27870000.000043582171 262864333.227767258883 1 60318.703743392 2024-01-09T16:53:23.429076+00:00 19994333.227699384093 27870000.000076398253 262864333.227772116661 1 60318.703754974 2024-01-09T16:53:24.429763+00:00 19994333.227596573532 27870000.000080164522 262864333.227673053741 1 60318.703766613 2024-01-09T16:53:25.435381+00:00 19994333.227591685951 27870000.000004265457 262864333.227592259645 1 60318.703778079 2024-01-09T16:53:26.426013+00:00 19994333.227354355156 27869999.999990407377 262864333.227341055870 1 60318.703789667 2024-01-09T16:53:27.427236+00:00 19994333.227736260742 27870000.000018823892 262864333.227751404047 1 60318.703801278 2024-01-09T16:53:28.430454+00:00 19994333.227654069662 27869999.999980188906 262864333.227630555630 1 60318.703813032 2024-01-09T16:53:29.445982+00:00 19994333.227611958981 27869999.999979574233 262864333.227587848902 1 60318.703824470 2024-01-09T16:53:30.434183+00:00 19994333.227483641356 27869999.999958615750 262864333.227438539267 1 60318.703835938 2024-01-09T16:53:31.425038+00:00 19994333.227692082524 27870000.000001065433 262864333.227689445019 1 60318.703847633 2024-01-09T16:53:32.435498+00:00 19994333.227579932660 27869999.999912250787 262864333.227488487959 1 60318.703859170 2024-01-09T16:53:33.432239+00:00 19994333.227601539344 27870000.000051647425 262864333.227649480104 1 60318.703870749 2024-01-09T16:53:34.432685+00:00 19994333.227615538985 27870000.000033795834 262864333.227645635605 1 60318.703882278 2024-01-09T16:53:35.428838+00:00 19994333.227430813015 27870000.000038750470 262864333.227465867996 1 60318.703893807 2024-01-09T16:53:36.424910+00:00 19994333.227613233030 27870000.000027816743 262864333.227637350559 1 60318.703905432 2024-01-09T16:53:37.429270+00:00 19994333.227341450751 27870000.000010155141 262864333.227347910404 1 60318.703917028 2024-01-09T16:53:38.431208+00:00 19994333.227547012269 27869999.999993558973 262864333.227536886930 1 60318.703928506 2024-01-09T16:53:39.422894+00:00 19994333.227798216045 27869999.999990820885 262864333.227785348892 1 60318.703940069 2024-01-09T16:53:40.422002+00:00 19994333.227368347347 27869999.999962817878 262864333.227327466011 1 60318.703951717 2024-01-09T16:53:41.428331+00:00 19994333.227473024279 27869999.999977391213 262864333.227446705103 1 60318.703963351 2024-01-09T16:53:42.433474+00:00 19994333.227407678962 27870000.000008307397 262864333.227412283421 1 60318.703974912 2024-01-09T16:53:43.432390+00:00 19994333.227773282677 27869999.999999035150 262864333.227768629789 1 60318.703986404 2024-01-09T16:53:44.425241+00:00 19994333.227567005903 27869999.999968018383 262864333.227531343699 1 60318.703997942 2024-01-09T16:53:45.422173+00:00 19994333.227531950921 27870000.000035107136 262864333.227563351393 1 60318.704009508 2024-01-09T16:53:46.421481+00:00 19994333.227665502578 27870000.000072509050 262864333.227734327316 1 60318.704021111 2024-01-09T16:53:47.424026+00:00 19994333.227830361575 27869999.999982811511 262864333.227809458971 1 60318.704032892 2024-01-09T16:53:48.441870+00:00 19994333.227781385183 27870000.000007804483 262864333.227785497904 1 60318.704044264 2024-01-09T16:53:49.424437+00:00 19994333.227526705712 27869999.999982807785 262864333.227505803108 1 60318.704056107 2024-01-09T16:53:50.447612+00:00 19994333.227543305606 27870000.000013958663 262864333.227553546429 1 60318.704067474 2024-01-09T16:53:51.429777+00:00 19994333.227392744273 27869999.999953757972 262864333.227342784405 1 60318.704078988 2024-01-09T16:53:52.424552+00:00 19994333.227642379701 27869999.999939471483 262864333.227578163147 1 60318.704090721 2024-01-09T16:53:53.438306+00:00 19994333.227721448988 27869999.999981563538 262864333.227699309587 1 60318.704102173 2024-01-09T16:53:54.427761+00:00 19994333.227585893124 27870000.000022172928 262864333.227604359388 1 60318.704113735 2024-01-09T16:53:55.426714+00:00 19994333.227568015456 27870000.000025849789 262864333.227590143681 1 60318.704125314 2024-01-09T16:53:56.427168+00:00 19994333.227440666407 27870000.000020883977 262864333.227457851171 1 60318.704136982 2024-01-09T16:53:57.435204+00:00 19994333.227607689798 27870000.000016745180 262864333.227620750666 1 60318.704148412 2024-01-09T16:53:58.422781+00:00 19994333.227755147964 27870000.000023048371 262864333.227774500847 1 60318.704160083 2024-01-09T16:53:59.431161+00:00 19994333.227735109627 27870000.000003501773 262864333.227734923363 1 60318.704171619 2024-01-09T16:54:00.427909+00:00 19994333.227498184890 27869999.999999187887 262864333.227493673563 1 60318.704183624 2024-01-09T16:54:01.465074+00:00 19994333.227454252541 27869999.999974727631 262864333.227425277233 1 60318.704194844 2024-01-09T16:54:02.434500+00:00 19994333.227572813630 27869999.999979641289 262864333.227548778057 1 60318.704206384 2024-01-09T16:54:03.431572+00:00 19994333.227618608624 27869999.999978203326 262864333.227593123913 1 60318.704217929 2024-01-09T16:54:04.429076+00:00 19994333.227712359279 27870000.000000726432 262864333.227709382772 1 60318.704229499 2024-01-09T16:54:05.428723+00:00 19994333.227569293231 27870000.000028692186 262864333.227594286203 1 60318.704241081 2024-01-09T16:54:06.429390+00:00 19994333.227417912334 27869999.999965038151 262864333.227379262447 1 60318.704252659 2024-01-09T16:54:07.429772+00:00 19994333.227603513747 27870000.000062927604 262864333.227662771940 1 60318.704264227 2024-01-09T16:54:08.429261+00:00 19994333.227457616478 27870000.000000786036 262864333.227454692125 1 60318.704275725 2024-01-09T16:54:09.422628+00:00 19994333.227509539574 27870000.000011637807 262864333.227517455816 1 60318.704287305 2024-01-09T16:54:10.423130+00:00 19994333.227454688400 27870000.000028222799 262864333.227479219437 1 60318.704298889 2024-01-09T16:54:11.423995+00:00 19994333.227844152600 27870000.000030938536 262864333.227871388197 1 60318.704310501 2024-01-09T16:54:12.427329+00:00 19994333.227604717016 27869999.999976616353 262864333.227577626705 1 60318.704322115 2024-01-09T16:54:13.430680+00:00 19994333.227464746684 27869999.999995905906 262864333.227456957102 1 60318.704333707 2024-01-09T16:54:14.432302+00:00 19994333.227417111397 27869999.999992717057 262864333.227406144142 1 60318.704345186 2024-01-09T16:54:15.424105+00:00 19994333.227644331753 27870000.000002220273 262864333.227642834187 1 60318.704356846 2024-01-09T16:54:16.431517+00:00 19994333.227688927203 27870000.000006455928 262864333.227691709995 1 60318.704368316 2024-01-09T16:54:17.422494+00:00 19994333.227599777281 27869999.999985892326 262864333.227581977844 1 60318.704379871 2024-01-09T16:54:18.420874+00:00 19994333.227676864713 27870000.000042043626 262864333.227715224028 1 60318.704391479 2024-01-09T16:54:19.423723+00:00 19994333.227578517050 27870000.000039808452 262864333.227614641190 1 60318.704403039 2024-01-09T16:54:20.422550+00:00 19994333.227498371154 27870000.000024043024 262864333.227518737316 1 60318.704414628 2024-01-09T16:54:21.423915+00:00 19994333.227628517896 27869999.999972887337 262864333.227597713470 1 60318.704426198 2024-01-09T16:54:22.423541+00:00 19994333.227815378457 27869999.999995272607 262864333.227806955576 1 60318.704437824 2024-01-09T16:54:23.427999+00:00 19994333.227539673448 27869999.999938443303 262864333.227474391460 1 60318.704449342 2024-01-09T16:54:24.423161+00:00 19994333.227454088628 27869999.999957274646 262864333.227407664061 1 60318.704460924 2024-01-09T16:54:25.423835+00:00 19994333.227548856288 27869999.999982625246 262864333.227527797222 1 60318.704472489 2024-01-09T16:54:26.423017+00:00 19994333.227573569864 27870000.000005673617 262864333.227575540543 1 60318.704484093 2024-01-09T16:54:27.425607+00:00 19994333.227620318532 27870000.000004801899 262864333.227621436119 1 60318.704495642 2024-01-09T16:54:28.423506+00:00 19994333.227450404316 27870000.000024881214 262864333.227471590042 1 60318.704507216 2024-01-09T16:54:29.423488+00:00 19994333.227517493069 27870000.000000819564 262864333.227514624596 1 60318.704518804 2024-01-09T16:54:30.424672+00:00 19994333.227520842105 27870000.000060584396 262864333.227577745914 1 60318.704530355 2024-01-09T16:54:31.422664+00:00 19994333.227428469807 27869999.999999109656 262864333.227423876524 1 60318.704541952 2024-01-09T16:54:32.424706+00:00 19994333.227620989084 27870000.000004496425 262864333.227621793747 1 60318.704553511 2024-01-09T16:54:33.423380+00:00 19994333.227601062506 27869999.999967101961 262864333.227564454079 1 60318.704565077 2024-01-09T16:54:34.422634+00:00 19994333.227637548000 27869999.999968972057 262864333.227602839470 1 60318.704576656 2024-01-09T16:54:35.423098+00:00 19994333.227487348020 27870000.000004503876 262864333.227488160133 1 60318.704588272 2024-01-09T16:54:36.426712+00:00 19994333.227667059749 27869999.999964624643 262864333.227627992630 1 60318.704599788 2024-01-09T16:54:37.421700+00:00 19994333.227558117360 27870000.000007547438 262864333.227561950684 1 60318.704611363 2024-01-09T16:54:38.421769+00:00 19994333.227688197047 27869999.999981399626 262864333.227665901184 1 60318.704622937 2024-01-09T16:54:39.421798+00:00 19994333.227438069880 27870000.000015202910 262864333.227449566126 1 60318.704634642 2024-01-09T16:54:40.433044+00:00 19994333.227804224938 27870000.000035740435 262864333.227836251259 1 60318.704646152 2024-01-09T16:54:41.427529+00:00 19994333.227490026504 27870000.000043448061 262864333.227529793978 1 60318.704657665 2024-01-09T16:54:42.422267+00:00 19994333.227451201528 27870000.000014200807 262864333.227461695671 1 60318.704669264 2024-01-09T16:54:43.424397+00:00 19994333.227567791939 27869999.999958172441 262864333.227522253990 1 60318.704680836 2024-01-09T16:54:44.424257+00:00 19994333.227379292250 27869999.999968215823 262864333.227343827486 1 60318.704692394 2024-01-09T16:54:45.422846+00:00 19994333.227728940547 27869999.999973416328 262864333.227698653936 1 60318.704704028 2024-01-09T16:54:46.427968+00:00 19994333.227421503514 27869999.999986719340 262864333.227404505014 1 60318.704715612 2024-01-09T16:54:47.428918+00:00 19994333.227758526802 27870000.000007133931 262864333.227761954069 1 60318.704727115 2024-01-09T16:54:48.422713+00:00 19994333.227708067745 27869999.999988969415 262864333.227693349123 1 60318.704738697 2024-01-09T16:54:49.423419+00:00 19994333.227652832866 27870000.000037979335 262864333.227687120438 1 60318.704750283 2024-01-09T16:54:50.424407+00:00 19994333.227606847882 27870000.000009916723 262864333.227613091469 1 60318.704761879 2024-01-09T16:54:51.426348+00:00 19994333.227703545243 27870000.000084869564 262864333.227784723043 1 60318.704773500 2024-01-09T16:54:52.430387+00:00 19994333.227305710316 27870000.000016350299 262864333.227318376303 1 60318.704785044 2024-01-09T16:54:53.427851+00:00 19994333.227715142071 27870000.000051718205 262864333.227763146162 1 60318.704796729 2024-01-09T16:54:54.437344+00:00 19994333.227599631995 27869999.999974712729 262864333.227570652962 1 60318.704808277 2024-01-09T16:54:55.435099+00:00 19994333.227558512241 27869999.999988634139 262864333.227543473244 1 60318.704819790 2024-01-09T16:54:56.429859+00:00 19994333.227784559131 27870000.000007666647 262864333.227788507938 1 60318.704831406 2024-01-09T16:54:57.433509+00:00 19994333.227572407573 27869999.999968990684 262864333.227537721395 1 60318.704843122 2024-01-09T16:54:58.445690+00:00 19994333.227473944426 27869999.999970499426 262864333.227440744638 1 60318.704854536 2024-01-09T16:54:59.431940+00:00 19994333.227504521608 27869999.999979458749 262864333.227480292320 1 60318.704866097 2024-01-09T16:55:00.430761+00:00 19994333.227486342192 27870000.000059142709 262864333.227541774511 1 60318.704877754 2024-01-09T16:55:01.437976+00:00 19994333.227521833032 27870000.000036567450 262864333.227554708719 1 60318.704889372 2024-01-09T16:55:02.441732+00:00 19994333.227716419846 27870000.000014495105 262864333.227727204561 1 60318.704900806 2024-01-09T16:55:03.429655+00:00 19994333.227575324476 27870000.000010415912 262864333.227582067251 1 60318.704912361 2024-01-09T16:55:04.427966+00:00 19994333.227718118578 27870000.000004857779 262864333.227719277143 1 60318.704923932 2024-01-09T16:55:05.427780+00:00 19994333.227462120354 27870000.000017277896 262864333.227475702763 1 60318.704935452 2024-01-09T16:55:06.423099+00:00 19994333.227370243520 27870000.000014286488 262864333.227380812168 1 60318.704947041 2024-01-09T16:55:07.424377+00:00 19994333.227695725858 27869999.999941293150 262864333.227633327246 1 60318.704958577 2024-01-09T16:55:08.421040+00:00 19994333.227670364082 27869999.999942284077 262864333.227608948946 1 60318.704970201 2024-01-09T16:55:09.425396+00:00 19994333.227491490543 27870000.000002864748 262864333.227490663528 1 60318.704981741 2024-01-09T16:55:10.422414+00:00 19994333.227667838335 27870000.000042665750 262864333.227706819773 1 60318.704993409 2024-01-09T16:55:11.430549+00:00 19994333.227696437389 27869999.999996427447 262864333.227689176798 1 60318.705004930 2024-01-09T16:55:12.425916+00:00 19994333.227658640593 27870000.000035058707 262864333.227689981461 1 60318.705016461 2024-01-09T16:55:13.422254+00:00 19994333.227739624679 27869999.999993894249 262864333.227729827166 1 60318.705028061 2024-01-09T16:55:14.424495+00:00 19994333.227340355515 27870000.000013336539 262864333.227349996567 1 60318.705039627 2024-01-09T16:55:15.423786+00:00 19994333.227841008455 27870000.000064335763 262864333.227901667356 1 60318.705051200 2024-01-09T16:55:16.423673+00:00 19994333.227573458105 27870000.000008139759 262864333.227577894926 1 60318.705062766 2024-01-09T16:55:17.422978+00:00 19994333.227605096996 27869999.999950643629 262864333.227552056313 1 60318.705074396 2024-01-09T16:55:18.427849+00:00 19994333.227751381695 27869999.999987035990 262864333.227734714746 1 60318.705085909 2024-01-09T16:55:19.422542+00:00 19994333.227277472615 27870000.000035356730 262864333.227309107780 1 60318.705097503 2024-01-09T16:55:20.424267+00:00 19994333.227465800941 27869999.999964505434 262864333.227426618338 1 60318.705109094 2024-01-09T16:55:21.425733+00:00 19994333.227703414857 27870000.000071786344 262864333.227771520615 1 60318.705120652 2024-01-09T16:55:22.424385+00:00 19994333.227523386478 27869999.999975107610 262864333.227494806051 1 60318.705132220 2024-01-09T16:55:23.423818+00:00 19994333.227887038141 27870000.000032700598 262864333.227916032076 1 60318.705143793 2024-01-09T16:55:24.423669+00:00 19994333.227534875274 27870000.000039156526 262864333.227570354939 1 60318.705155358 2024-01-09T16:55:25.422957+00:00 19994333.227574482560 27870000.000025048852 262864333.227595806122 1 60318.705166957 2024-01-09T16:55:26.425080+00:00 19994333.227648682892 27870000.000000204891 262864333.227645188570 1 60318.705178536 2024-01-09T16:55:27.425496+00:00 19994333.227481625974 27870000.000012863427 262864333.227490812540 1 60318.705190107 2024-01-09T16:55:28.425238+00:00 19994333.227261792868 27869999.999953947961 262864333.227212041616 1 60318.705201637 2024-01-09T16:55:29.421430+00:00 19994333.227719582617 27869999.999974243343 262864333.227690130472 1 60318.705213210 2024-01-09T16:55:30.421296+00:00 19994333.227502357215 27870000.000004418194 262864333.227503061295 1 60318.705224855 2024-01-09T16:55:31.427440+00:00 19994333.227525431663 27869999.999950587749 262864333.227472335100 1 60318.705236361 2024-01-09T16:55:32.421611+00:00 19994333.227349188179 27869999.999986018986 262864333.227331519127 1 60318.705247954 2024-01-09T16:55:33.423266+00:00 19994333.227585975081 27869999.999987211078 262864333.227569490671 1 60318.705259531 2024-01-09T16:55:34.423467+00:00 19994333.227597527206 27870000.000029440969 262864333.227623283863 1 60318.705271190 2024-01-09T16:55:35.430794+00:00 19994333.227676153183 27870000.000021997839 262864333.227694451809 1 60318.705282942 2024-01-09T16:55:36.446187+00:00 19994333.227639842778 27870000.000005826354 262864333.227641999722 1 60318.705294312 2024-01-09T16:55:37.428502+00:00 19994333.227502491325 27870000.000008374453 262864333.227507174015 1 60318.705305889 2024-01-09T16:55:38.428825+00:00 19994333.227496530861 27869999.999956294894 262864333.227449148893 1 60318.705317623 2024-01-09T16:55:39.442670+00:00 19994333.227642346174 27870000.000009022653 262864333.227647691965 1 60318.705329034 2024-01-09T16:55:40.428521+00:00 19994333.227549999952 27869999.999929461628 262864333.227475762367 1 60318.705340602 2024-01-09T16:55:41.428065+00:00 19994333.227379262447 27869999.999927818775 262864333.227303385735 1 60318.705352144 2024-01-09T16:55:42.425219+00:00 19994333.227818679065 27869999.999988637865 262864333.227803617716 1 60318.705363699 2024-01-09T16:55:43.423563+00:00 19994333.227706871927 27870000.000008497387 262864333.227711677551 1 60318.705375260 2024-01-09T16:55:44.422490+00:00 19994333.227393671870 27869999.999998535961 262864333.227388501167 1 60318.705386908 2024-01-09T16:55:45.428844+00:00 19994333.227566998452 27870000.000033725053 262864333.227597028017 1 60318.705398612 2024-01-09T16:55:46.440065+00:00 19994333.227624054998 27870000.000052403659 262864333.227672755718 1 60318.705410080 2024-01-09T16:55:47.430935+00:00 19994333.227706566453 27869999.999997049570 262864333.227699935436 1 60318.705421669 2024-01-09T16:55:48.432230+00:00 19994333.227362792939 27870000.000002238899 262864333.227361321449 1 60318.705433254 2024-01-09T16:55:49.433130+00:00 19994333.227846305817 27869999.999976057559 262864333.227818667889 1 60318.705444870 2024-01-09T16:55:50.436726+00:00 19994333.227639369667 27869999.999927729368 262864333.227563410997 1 60318.705456336 2024-01-09T16:55:51.427473+00:00 19994333.227620270103 27870000.000010661781 262864333.227627247572 1 60318.705467889 2024-01-09T16:55:52.425622+00:00 19994333.227525763214 27870000.000001829118 262864333.227523893118 1 60318.705479510 2024-01-09T16:55:53.429636+00:00 19994333.227453041822 27869999.999978758395 262864333.227428108454 1 60318.705491102 2024-01-09T16:55:54.431203+00:00 19994333.227744329721 27869999.999976996332 262864333.227717638016 1 60318.705502660 2024-01-09T16:55:55.429864+00:00 19994333.227374102920 27869999.999994009733 262864333.227364420891 1 60318.705514206 2024-01-09T16:55:56.427378+00:00 19994333.227768018842 27870000.000033456832 262864333.227797806263 1 60318.705525843 2024-01-09T16:55:57.432875+00:00 19994333.227545034140 27870000.000013079494 262864333.227554410696 1 60318.705537342 2024-01-09T16:55:58.426328+00:00 19994333.227341581136 27870000.000033967197 262864333.227371871471 1 60318.705548936 2024-01-09T16:55:59.428036+00:00 19994333.227736420929 27870000.000027157366 262864333.227759867907 1 60318.705560634 2024-01-09T16:56:00.438818+00:00 19994333.227652024478 27869999.999986428767 262864333.227634757757 1 60318.705572485 2024-01-09T16:56:01.462728+00:00 19994333.227449629456 27869999.999916367233 262864333.227362304926 1 60318.705583738 2024-01-09T16:56:02.434950+00:00 19994333.227751933038 27869999.999997574836 262864333.227745831013 1 60318.705595327 2024-01-09T16:56:03.436200+00:00 19994333.227519545704 27870000.000004369766 262864333.227520227432 1 60318.705606861 2024-01-09T16:56:04.432756+00:00 19994333.227544900030 27869999.999997999519 262864333.227539211512 1 60318.705618342 2024-01-09T16:56:05.424798+00:00 19994333.227524749935 27869999.999970927835 262864333.227491974831 1 60318.705629958 2024-01-09T16:56:06.428352+00:00 19994333.227538157254 27870000.000029616058 262864333.227564096451 1 60318.705641538 2024-01-09T16:56:07.428875+00:00 19994333.227672148496 27869999.999956961721 262864333.227625429630 1 60318.705653097 2024-01-09T16:56:08.427567+00:00 19994333.227338816971 27870000.000022925436 262864333.227358043194 1 60318.705664699 2024-01-09T16:56:09.429957+00:00 19994333.227785967290 27870000.000022619963 262864333.227804899216 1 60318.705676234 2024-01-09T16:56:10.426609+00:00 19994333.227549944073 27870000.000022932887 262864333.227569192648 1 60318.705687813 2024-01-09T16:56:11.427086+00:00 19994333.227676570415 27870000.000002492219 262864333.227675378323 1 60318.705699422 2024-01-09T16:56:12.430109+00:00 19994333.227476656437 27869999.999999664724 262864333.227472633123 1 60318.705710903 2024-01-09T16:56:13.422027+00:00 19994333.227638121694 27869999.999991238117 262864333.227625668049 1 60318.705722772 2024-01-09T16:56:14.447500+00:00 19994333.227445561439 27869999.999985076487 262864333.227426946163 1 60318.705734072 2024-01-09T16:56:15.423827+00:00 19994333.227709185332 27870000.000014625490 262864333.227720111609 1 60318.705745752 2024-01-09T16:56:16.432999+00:00 19994333.227645002306 27869999.999985754490 262864333.227627068758 1 60318.705757236 2024-01-09T16:56:17.425162+00:00 19994333.227751567960 27870000.000000264496 262864333.227748155594 1 60318.705768807 2024-01-09T16:56:18.424913+00:00 19994333.227385185659 27870000.000055059791 262864333.227436572313 1 60318.705780377 2024-01-09T16:56:19.424562+00:00 19994333.227702476084 27869999.999989930540 262864333.227688699961 1 60318.705791960 2024-01-09T16:56:20.425366+00:00 19994333.227659918368 27870000.000044230372 262864333.227700442076 1 60318.705803633 2024-01-09T16:56:21.433875+00:00 19994333.227448344231 27869999.999996189028 262864333.227440834045 1 60318.705815147 2024-01-09T16:56:22.428657+00:00 19994333.227615084499 27870000.000001054257 262864333.227612435818 1 60318.705826790 2024-01-09T16:56:23.434651+00:00 19994333.227333080024 27869999.999995753169 262864333.227325141430 1 60318.705838277 2024-01-09T16:56:24.427176+00:00 19994333.227568842471 27869999.999971382320 262864333.227536529303 1 60318.705849850 2024-01-09T16:56:25.427021+00:00 19994333.227668263018 27869999.999949809164 262864333.227614372969 1 60318.705861410 2024-01-09T16:56:26.425851+00:00 19994333.227671053261 27870000.000012200326 262864333.227679550648 1 60318.705872945 2024-01-09T16:56:27.422391+00:00 19994333.227689702064 27870000.000014349818 262864333.227700382471 1 60318.705884547 2024-01-09T16:56:28.424820+00:00 19994333.227506857365 27869999.999967325479 262864333.227470487356 1 60318.705896096 2024-01-09T16:56:29.422744+00:00 19994333.227441433817 27870000.000060286373 262864333.227498024702 1 60318.705907695 2024-01-09T16:56:30.424835+00:00 19994333.227605074644 27870000.000019073486 262864333.227620452642 1 60318.705919223 2024-01-09T16:56:31.420847+00:00 19994333.227593310177 27870000.000046212226 262864333.227635830641 1 60318.705930843 2024-01-09T16:56:32.424839+00:00 19994333.227351121604 27869999.999982886016 262864333.227330327034 1 60318.705942403 2024-01-09T16:56:33.423591+00:00 19994333.227555945516 27870000.000043313950 262864333.227595567703 1 60318.705953977 2024-01-09T16:56:34.423631+00:00 19994333.227498780936 27869999.999952930957 262864333.227448016405 1 60318.705965593 2024-01-09T16:56:35.427230+00:00 19994333.227612398565 27869999.999963045120 262864333.227571755648 1 60318.705977165 2024-01-09T16:56:36.427058+00:00 19994333.227619562298 27869999.999968212098 262864333.227584064007 1 60318.705988694 2024-01-09T16:56:37.423211+00:00 19994333.227395012975 27869999.999990392476 262864333.227381706238 1 60318.706000338 2024-01-09T16:56:38.429217+00:00 19994333.227608125657 27869999.999989707023 262864333.227594137192 1 60318.706011917 2024-01-09T16:56:39.429605+00:00 19994333.227423399687 27869999.999993856996 262864333.227413564920 1 60318.706023513 2024-01-09T16:56:40.431501+00:00 19994333.227536123246 27870000.000027149916 262864333.227559566498 1 60318.706035055 2024-01-09T16:56:41.428784+00:00 19994333.227804243565 27870000.000052202493 262864333.227852761745 1 60318.706046609 2024-01-09T16:56:42.427060+00:00 19994333.227562997490 27870000.000041525811 262864333.227600812912 1 60318.706058294 2024-01-09T16:56:43.436542+00:00 19994333.227374967188 27869999.999974451959 262864333.227345734835 1 60318.706070004 2024-01-09T16:56:44.448396+00:00 19994333.227591738105 27869999.999959424138 262864333.227547466755 1 60318.706081392 2024-01-09T16:56:45.432268+00:00 19994333.227773074061 27870000.000009823591 262864333.227779209614 1 60318.706092886 2024-01-09T16:56:46.425315+00:00 19994333.227531202137 27869999.999945480376 262864333.227472990751 1 60318.706104496 2024-01-09T16:56:47.428473+00:00 19994333.227613903582 27870000.000011228025 262864333.227621436119 1 60318.706116061 2024-01-09T16:56:48.427633+00:00 19994333.227426741272 27869999.999953780323 262864333.227376818657 1 60318.706127679 2024-01-09T16:56:49.431418+00:00 19994333.227784916759 27870000.000036265701 262864333.227817475796 1 60318.706139330 2024-01-09T16:56:50.438141+00:00 19994333.227569106966 27869999.999981917441 262864333.227547317743 1 60318.706150838 2024-01-09T16:56:51.432418+00:00 19994333.227494843304 27870000.000015258789 262864333.227506399155 1 60318.706162450 2024-01-09T16:56:52.435717+00:00 19994333.227579120547 27870000.000015091151 262864333.227590501308 1 60318.706174065 2024-01-09T16:56:53.439205+00:00 19994333.227712128311 27870000.000048920512 262864333.227757364511 1 60318.706185575 2024-01-09T16:56:54.433688+00:00 19994333.227449841797 27869999.999990943819 262864333.227437078953 1 60318.706197135 2024-01-09T16:56:55.432422+00:00 19994333.227436788380 27869999.999968584627 262864333.227401673794 1 60318.706208680 2024-01-09T16:56:56.429983+00:00 19994333.227619670331 27869999.999966155738 262864333.227582126856 1 60318.706220197 2024-01-09T16:56:57.425052+00:00 19994333.227625507861 27869999.999993726611 262864333.227615565062 1 60318.706231841 2024-01-09T16:56:58.431060+00:00 19994333.227405861020 27869999.999994315207 262864333.227396488190 1 60318.706243630 2024-01-09T16:56:59.449636+00:00 19994333.227384313941 27870000.000013493001 262864333.227394104004 1 60318.706255041 2024-01-09T16:57:00.435542+00:00 19994333.227508887649 27870000.000031366944 262864333.227536559105 1 60318.706266794 2024-01-09T16:57:01.451033+00:00 19994333.227888349444 27870000.000022049993 262864333.227906703949 1 60318.706278050 2024-01-09T16:57:02.423503+00:00 19994333.227564223111 27870000.000011507422 262864333.227572023869 1 60318.706289627 2024-01-09T16:57:03.423788+00:00 19994333.227648653090 27870000.000019874424 262864333.227664828300 1 60318.706301159 2024-01-09T16:57:04.420132+00:00 19994333.227666020393 27870000.000024996698 262864333.227687329054 1 60318.706312781 2024-01-09T16:57:05.424254+00:00 19994333.227396711707 27870000.000000957400 262864333.227393984795 1 60318.706324369 2024-01-09T16:57:06.425479+00:00 19994333.227547679096 27869999.999983880669 262864333.227527856827 1 60318.706335949 2024-01-09T16:57:07.425991+00:00 19994333.227689113468 27870000.000000488013 262864333.227685898542 1 60318.706347476 2024-01-09T16:57:08.421923+00:00 19994333.227486509830 27870000.000002216548 262864333.227485030890 1 60318.706359102 2024-01-09T16:57:09.426400+00:00 19994333.227562069893 27869999.999978456646 262864333.227536827326 1 60318.706370690 2024-01-09T16:57:10.427663+00:00 19994333.227795172483 27870000.000004272908 262864333.227795749903 1 60318.706382228 2024-01-09T16:57:11.424490+00:00 19994333.227667275816 27870000.000032864511 262864333.227696448565 1 60318.706393866 2024-01-09T16:57:12.430037+00:00 19994333.227560739964 27870000.000009294599 262864333.227566331625 1 60318.706405396 2024-01-09T16:57:13.426238+00:00 19994333.227666180581 27870000.000009257346 262864333.227671742439 1 60318.706417033 2024-01-09T16:57:14.431587+00:00 19994333.227658659220 27869999.999997261912 262864333.227652221918 1 60318.706428615 2024-01-09T16:57:15.432352+00:00 19994333.227603618056 27870000.000034835190 262864333.227634757757 1 60318.706440108 2024-01-09T16:57:16.425301+00:00 19994333.227358069271 27870000.000014156103 262864333.227368533611 1 60318.706451953 2024-01-09T16:57:17.448771+00:00 19994333.227526649833 27869999.999983821064 262864333.227506756783 1 60318.706463292 2024-01-09T16:57:18.428422+00:00 19994333.227619446814 27869999.999957874417 262864333.227573603392 1 60318.706474900 2024-01-09T16:57:19.431391+00:00 19994333.227508954704 27869999.999942373484 262864333.227447628975 1 60318.706486355 2024-01-09T16:57:20.421026+00:00 19994333.227315671742 27869999.999980207533 262864333.227292180061 1 60318.706498035 2024-01-09T16:57:21.430244+00:00 19994333.227678894997 27869999.999931987375 262864333.227607190609 1 60318.706509611 2024-01-09T16:57:22.430403+00:00 19994333.227468412369 27870000.000013664365 262864333.227478355169 1 60318.706521116 2024-01-09T16:57:23.424424+00:00 19994333.227496277541 27870000.000030122697 262864333.227522701025 1 60318.706532777 2024-01-09T16:57:24.431976+00:00 19994333.227631382644 27870000.000025320798 262864333.227653026581 1 60318.706544267 2024-01-09T16:57:25.424636+00:00 19994333.227804280818 27870000.000035960227 262864333.227836549282 1 60318.706555882 2024-01-09T16:57:26.428219+00:00 19994333.227699149400 27870000.000000681728 262864333.227696150541 1 60318.706567446 2024-01-09T16:57:27.427292+00:00 19994333.227537903935 27869999.999962892383 262864333.227497100830 1 60318.706579131 2024-01-09T16:57:28.436878+00:00 19994333.227703802288 27869999.999955475330 262864333.227655589581 1 60318.706590679 2024-01-09T16:57:29.434727+00:00 19994333.227549232543 27869999.999965030700 262864333.227510571480 1 60318.706602147 2024-01-09T16:57:30.425477+00:00 19994333.227461066097 27869999.999956745654 262864333.227414131165 1 60318.706613775 2024-01-09T16:57:31.430154+00:00 19994333.227613370866 27869999.999997731298 262864333.227607399225 1 60318.706625358 2024-01-09T16:57:32.430949+00:00 19994333.227571696043 27869999.999983988702 262864333.227551996708 1 60318.706636876 2024-01-09T16:57:33.426090+00:00 19994333.227439127862 27870000.000042647123 262864333.227478086948 1 60318.706648475 2024-01-09T16:57:34.428211+00:00 19994333.227665200830 27870000.000024367124 262864333.227685868740 1 60318.706660053 2024-01-09T16:57:35.428554+00:00 19994333.227465596050 27870000.000051412731 262864333.227513313293 1 60318.706671652 2024-01-09T16:57:36.430734+00:00 19994333.227642111480 27870000.000052198768 262864333.227690637112 1 60318.706683273 2024-01-09T16:57:37.434792+00:00 19994333.227504614741 27870000.000023916364 262864333.227524816990 1 60318.706694809 2024-01-09T16:57:38.431523+00:00 19994333.227420952171 27870000.000017188489 262864333.227434456348 1 60318.706706519 2024-01-09T16:57:39.443287+00:00 19994333.227815885097 27869999.999957110733 262864333.227769315243 1 60318.706717963 2024-01-09T16:57:40.431981+00:00 19994333.227437034249 27869999.999955352396 262864333.227388679981 1 60318.706729579 2024-01-09T16:57:41.435605+00:00 19994333.227681398392 27869999.999961115420 262864333.227638810873 1 60318.706741245 2024-01-09T16:57:42.443510+00:00 19994333.227378301322 27869999.999955642968 262864333.227330267429 1 60318.706752636 2024-01-09T16:57:43.427760+00:00 19994333.227402910590 27870000.000006392598 262864333.227405607700 1 60318.706764214 2024-01-09T16:57:44.428099+00:00 19994333.227719407529 27870000.000029608607 262864333.227745324373 1 60318.706775918 2024-01-09T16:57:45.439311+00:00 19994333.227708220482 27870000.000033073127 262864333.227737605572 1 60318.706787427 2024-01-09T16:57:46.433686+00:00 19994333.227571614087 27870000.000020001084 262864333.227587908506 1 60318.706798937 2024-01-09T16:57:47.428193+00:00 19994333.227489478886 27870000.000006154180 262864333.227491915226 1 60318.706810488 2024-01-09T16:57:48.426155+00:00 19994333.227710530162 27869999.999964427203 262864333.227671265602 1 60318.706822180 2024-01-09T16:57:49.436338+00:00 19994333.227718181908 27869999.999984193593 262864333.227698683739 1 60318.706833641 2024-01-09T16:57:50.426578+00:00 19994333.227689921856 27869999.999982129782 262864333.227668344975 1 60318.706845208 2024-01-09T16:57:51.425958+00:00 19994333.227506380528 27869999.999955471605 262864333.227458149195 1 60318.706856954 2024-01-09T16:57:52.440833+00:00 19994333.227374471724 27869999.999961912632 262864333.227332681417 1 60318.706868467 2024-01-09T16:57:53.435527+00:00 19994333.227706994861 27869999.999979354441 262864333.227682650089 1 60318.706880065 2024-01-09T16:57:54.437632+00:00 19994333.227537747473 27869999.999966245145 262864333.227500289679 1 60318.706891468 2024-01-09T16:57:55.422849+00:00 19994333.227619148791 27870000.000053569674 262864333.227669030428 1 60318.706903197 2024-01-09T16:57:56.436197+00:00 19994333.227554667741 27870000.000026248395 262864333.227577239275 1 60318.706914708 2024-01-09T16:57:57.430746+00:00 19994333.227807819843 27870000.000073637813 262864333.227877765894 1 60318.706926269 2024-01-09T16:57:58.429678+00:00 19994333.227589242160 27870000.000017251819 262864333.227602809668 1 60318.706937949 2024-01-09T16:57:59.438768+00:00 19994333.227540414780 27870000.000018801540 262864333.227555513382 1 60318.706949402 2024-01-09T16:58:00.428334+00:00 19994333.227736212313 27869999.999954998493 262864333.227687507868 1 60318.706961301 2024-01-09T16:58:01.456407+00:00 19994333.227629460394 27869999.999960962683 262864333.227586716413 1 60318.706972558 2024-01-09T16:58:02.428975+00:00 19994333.227628927678 27869999.999941676855 262864333.227566897869 1 60318.706984135 2024-01-09T16:58:03.429304+00:00 19994333.227677147835 27869999.999981731176 262864333.227655172348 1 60318.706995662 2024-01-09T16:58:04.425236+00:00 19994333.227200094610 27869999.999967750162 262864333.227164149284 1 60318.707007286 2024-01-09T16:58:05.429480+00:00 19994333.227510649711 27870000.000012729317 262864333.227519690990 1 60318.707018839 2024-01-09T16:58:06.427710+00:00 19994333.227674543858 27869999.999984696507 262864333.227655529976 1 60318.707030458 2024-01-09T16:58:07.431590+00:00 19994333.227715037763 27870000.000039324164 262864333.227750688791 1 60318.707041952 2024-01-09T16:58:08.424662+00:00 19994333.227610357106 27870000.000061061233 262864333.227667719126 1 60318.707053673 2024-01-09T16:58:09.437325+00:00 19994333.227562788874 27870000.000017564744 262864333.227576643229 1 60318.707065110 2024-01-09T16:58:10.425465+00:00 19994333.227470733225 27870000.000036180019 262864333.227503210306 1 60318.707076713 2024-01-09T16:58:11.427941+00:00 19994333.227705150843 27869999.999990325421 262864333.227691769600 1 60318.707088401 2024-01-09T16:58:12.437831+00:00 19994333.227467644960 27869999.999934162945 262864333.227398127317 1 60318.707099810 2024-01-09T16:58:13.423623+00:00 19994333.227483313531 27869999.999979313463 262864333.227458924055 1 60318.707111565 2024-01-09T16:58:14.439205+00:00 19994333.227815225720 27869999.999968297780 262864333.227779805660 1 60318.707122944 2024-01-09T16:58:15.422370+00:00 19994333.227598000318 27869999.999952077866 262864333.227546393871 1 60318.707134576 2024-01-09T16:58:16.427364+00:00 19994333.227533660829 27870000.000032257289 262864333.227562218904 1 60318.707146109 2024-01-09T16:58:17.423790+00:00 19994333.227651238441 27870000.000019155443 262864333.227666705847 1 60318.707157681 2024-01-09T16:58:18.423627+00:00 19994333.227802693844 27869999.999996621162 262864333.227795630693 1 60318.707169254 2024-01-09T16:58:19.423571+00:00 19994333.227365672588 27870000.000031922013 262864333.227393895388 1 60318.707180823 2024-01-09T16:58:20.423075+00:00 19994333.227608915418 27869999.999996051192 262864333.227601289749 1 60318.707192365 2024-01-09T16:58:21.420288+00:00 19994333.227476976812 27870000.000001128763 262864333.227474421263 1 60318.707203957 2024-01-09T16:58:22.421892+00:00 19994333.227568093687 27869999.999980509281 262864333.227544903755 1 60318.707215531 2024-01-09T16:58:23.421843+00:00 19994333.227429363877 27869999.999945372343 262864333.227371037006 1 60318.707227125 2024-01-09T16:58:24.423597+00:00 19994333.227461151779 27869999.999985285103 262864333.227442741394 1 60318.707238719 2024-01-09T16:58:25.425339+00:00 19994333.227686706930 27869999.999984931201 262864333.227667927742 1 60318.707250257 2024-01-09T16:58:26.422178+00:00 19994333.227658852935 27870000.000015031546 262864333.227670192719 1 60318.707261831 2024-01-09T16:58:27.422257+00:00 19994333.227418158203 27870000.000042442232 262864333.227456897497 1 60318.707273407 2024-01-09T16:58:28.422370+00:00 19994333.227622579783 27870000.000054534525 262864333.227673411369 1 60318.707285038 2024-01-09T16:58:29.427253+00:00 19994333.227593805641 27870000.000025711954 262864333.227615833282 1 60318.707296589 2024-01-09T16:58:30.425282+00:00 19994333.227669674903 27870000.000056039542 262864333.227722018957 1 60318.707308172 2024-01-09T16:58:31.426070+00:00 19994333.227605607361 27869999.999968476593 262864333.227570384741 1 60318.707319937 2024-01-09T16:58:32.442535+00:00 19994333.227610625327 27870000.000007841736 262864333.227614760399 1 60318.707331320 2024-01-09T16:58:33.426042+00:00 19994333.227408260107 27869999.999990314245 262864333.227394878864 1 60318.707342890 2024-01-09T16:58:34.425719+00:00 19994333.227420561016 27869999.999931823462 262864333.227348685265 1 60318.707354436 2024-01-09T16:58:35.423285+00:00 19994333.227597296238 27869999.999943222851 262864333.227536827326 1 60318.707365998 2024-01-09T16:58:36.422250+00:00 19994333.227503973991 27870000.000002067536 262864333.227502346039 1 60318.707377593 2024-01-09T16:58:37.424054+00:00 19994333.227594684809 27869999.999963339418 262864333.227554321289 1 60318.707389188 2024-01-09T16:58:38.425826+00:00 19994333.227472834289 27870000.000057552010 262864333.227526694536 1 60318.707400733 2024-01-09T16:58:39.423333+00:00 19994333.227791786194 27870000.000074300915 262864333.227862387896 1 60318.707412474 2024-01-09T16:58:40.437750+00:00 19994333.227580435574 27870000.000002682209 262864333.227579414845 1 60318.707423954 2024-01-09T16:58:41.429612+00:00 19994333.227372232825 27870000.000035814941 262864333.227404356003 1 60318.707435597 2024-01-09T16:58:42.435551+00:00 19994333.227770593017 27870000.000012975186 262864333.227779865265 1 60318.707447139 2024-01-09T16:58:43.432814+00:00 19994333.227698143572 27870000.000011626631 262864333.227706074715 1 60318.707458587 2024-01-09T16:58:44.421897+00:00 19994333.227457992733 27869999.999979261309 262864333.227433562279 1 60318.707470293 2024-01-09T16:58:45.433308+00:00 19994333.227816589177 27869999.999965641648 262864333.227778524160 1 60318.707481928 2024-01-09T16:58:46.438547+00:00 19994333.227468147874 27870000.000028666109 262864333.227493107319 1 60318.707493379 2024-01-09T16:58:47.427969+00:00 19994333.227583792061 27869999.999996103346 262864333.227576196194 1 60318.707505007 2024-01-09T16:58:48.432623+00:00 19994333.227626804262 27870000.000048182905 262864333.227671295404 1 60318.707516492 2024-01-09T16:58:49.424952+00:00 19994333.227477923036 27869999.999987363815 262864333.227461576462 1 60318.707528095 2024-01-09T16:58:50.427415+00:00 19994333.227393154055 27870000.000001084059 262864333.227390527725 1 60318.707539710 2024-01-09T16:58:51.430971+00:00 19994333.227590490133 27870000.000049602240 262864333.227636396885 1 60318.707551323 2024-01-09T16:58:52.434326+00:00 19994333.227682698518 27870000.000041835010 262864333.227720856667 1 60318.707562886 2024-01-09T16:58:53.433355+00:00 19994333.227419171482 27870000.000005092472 262864333.227420568466 1 60318.707574476 2024-01-09T16:58:54.434759+00:00 19994333.227588791400 27869999.999966323376 262864333.227551430464 1 60318.707585943 2024-01-09T16:58:55.425499+00:00 19994333.227539472282 27869999.999978426844 262864333.227514207363 1 60318.707597590 2024-01-09T16:58:56.431787+00:00 19994333.227661520243 27869999.999974943697 262864333.227632761002 1 60318.707609158 2024-01-09T16:58:57.431207+00:00 19994333.227535929531 27870000.000012233853 262864333.227544456720 1 60318.707620696 2024-01-09T16:58:58.428153+00:00 19994333.227467194200 27869999.999951012433 262864333.227414488792 1 60318.707632265 2024-01-09T16:58:59.427667+00:00 19994333.227548059076 27870000.000001709908 262864333.227546066046 1 60318.707643864 2024-01-09T16:59:00.429859+00:00 19994333.227609876543 27869999.999998133630 262864333.227604299784 1 60318.707655505 2024-01-09T16:59:01.435652+00:00 19994333.227270685136 27870000.000032562762 262864333.227299571037 1 60318.707667021 2024-01-09T16:59:02.430604+00:00 19994333.227796338499 27870000.000014036894 262864333.227806687355 1 60318.707678552 2024-01-09T16:59:03.426865+00:00 19994333.227590322495 27869999.999975524843 262864333.227562159300 1 60318.707690086 2024-01-09T16:59:04.423457+00:00 19994333.227413963526 27869999.999984461814 262864333.227394729853 1 60318.707701657 2024-01-09T16:59:05.423200+00:00 19994333.227664075792 27870000.000011730939 262864333.227672129869 1 60318.707713243 2024-01-09T16:59:06.424146+00:00 19994333.227672845125 27869999.999981623143 262864333.227650761604 1 60318.707724805 2024-01-09T16:59:07.423119+00:00 19994333.227547999471 27869999.999965373427 262864333.227509677410 1 60318.707736386 2024-01-09T16:59:08.423779+00:00 19994333.227682612836 27869999.999948047101 262864333.227626979351 1 60318.707748012 2024-01-09T16:59:09.428212+00:00 19994333.227459609509 27870000.000016629696 262864333.227472543716 1 60318.707759525 2024-01-09T16:59:10.422947+00:00 19994333.227456137538 27869999.999973777682 262864333.227426230907 1 60318.707771099 2024-01-09T16:59:11.422942+00:00 19994333.227548260242 27870000.000022839755 262864333.227567404509 1 60318.707782729 2024-01-09T16:59:12.427766+00:00 19994333.227622859180 27870000.000041697174 262864333.227660864592 1 60318.707794469 2024-01-09T16:59:13.442156+00:00 19994333.227693513036 27869999.999983601272 262864333.227673411369 1 60318.707806001 2024-01-09T16:59:14.438518+00:00 19994333.227391120046 27869999.999996542931 262864333.227383971214 1 60318.707817487 2024-01-09T16:59:15.430878+00:00 19994333.227775853127 27870000.000020135194 262864333.227792292833 1 60318.707829042 2024-01-09T16:59:16.429237+00:00 19994333.227549821138 27870000.000020965934 262864333.227567106485 1 60318.707840743 2024-01-09T16:59:17.440178+00:00 19994333.227625422180 27869999.999943476170 262864333.227565199137 1 60318.707852126 2024-01-09T16:59:18.423709+00:00 19994333.227409593761 27870000.000011466444 262864333.227417379618 1 60318.707863788 2024-01-09T16:59:19.431272+00:00 19994333.227606493980 27869999.999964054674 262864333.227566868067 1 60318.707875411 2024-01-09T16:59:20.435482+00:00 19994333.227630887181 27869999.999982550740 262864333.227609723806 1 60318.707886890 2024-01-09T16:59:21.427240+00:00 19994333.227640021592 27870000.000004120171 262864333.227640450001 1 60318.707898582 2024-01-09T16:59:22.437478+00:00 19994333.227493513376 27870000.000038210303 262864333.227528035641 1 60318.707910004 2024-01-09T16:59:23.424347+00:00 19994333.227509103715 27870000.000033624470 262864333.227539032698 1 60318.707921726 2024-01-09T16:59:24.437135+00:00 19994333.227476660162 27869999.999986950308 262864333.227459907532 1 60318.707933193 2024-01-09T16:59:25.427878+00:00 19994333.227636050433 27870000.000064551830 262864333.227696895599 1 60318.707944843 2024-01-09T16:59:26.434488+00:00 19994333.227521345019 27870000.000012595206 262864333.227530241013 1 60318.707956474 2024-01-09T16:59:27.439392+00:00 19994333.227649539709 27869999.999943200499 262864333.227589040995 1 60318.707967928 2024-01-09T16:59:28.428940+00:00 19994333.227574616671 27869999.999989621341 262864333.227560549974 1 60318.707979569 2024-01-09T16:59:29.434737+00:00 19994333.227429028600 27870000.000001147389 262864333.227426469326 1 60318.707991289 2024-01-09T16:59:30.447395+00:00 19994333.227532472461 27870000.000000160187 262864333.227528929710 1 60318.708002636 2024-01-09T16:59:31.427727+00:00 19994333.227406919003 27869999.999974012375 262864333.227377235889 1 60318.708014281 2024-01-09T16:59:32.433849+00:00 19994333.227610204369 27870000.000007890165 262864333.227614402771 1 60318.708025945 2024-01-09T16:59:33.441692+00:00 19994333.227895107120 27870000.000107098371 262864333.227998524904 1 60318.708037369 2024-01-09T16:59:34.428657+00:00 19994333.227479554713 27870000.000029157847 262864333.227504998446 1 60318.708048959 2024-01-09T16:59:35.430104+00:00 19994333.227615613490 27869999.999993503094 262864333.227605432272 1 60318.708060615 2024-01-09T16:59:36.437124+00:00 19994333.227524794638 27869999.999998707324 262864333.227519810200 1 60318.708072134 2024-01-09T16:59:37.432356+00:00 19994333.227559354156 27869999.999981142581 262864333.227536797523 1 60318.708083645 2024-01-09T16:59:38.426971+00:00 19994333.227509323508 27869999.999988086522 262864333.227493703365 1 60318.708095271 2024-01-09T16:59:39.431430+00:00 19994333.227336112410 27869999.999974790961 262864333.227307200432 1 60318.708106842 2024-01-09T16:59:40.431157+00:00 19994333.227730549872 27869999.999981977046 262864333.227708816528 1 60318.708118366 2024-01-09T16:59:41.426788+00:00 19994333.227834448218 27869999.999968040735 262864333.227798819542 1 60318.708130057 2024-01-09T16:59:42.436906+00:00 19994333.227621603757 27869999.999975819141 262864333.227593749762 1 60318.708141543 2024-01-09T16:59:43.429336+00:00 19994333.227565005422 27870000.000004958361 262864333.227566242218 1 60318.708153147 2024-01-09T16:59:44.431944+00:00 19994333.227568536997 27870000.000067532063 262864333.227632373571 1 60318.708164610 2024-01-09T16:59:45.422297+00:00 19994333.227676481009 27870000.000019408762 262864333.227692186832 1 60318.708176304 2024-01-09T16:59:46.432617+00:00 19994333.227575279772 27870000.000030163676 262864333.227601736784 1 60318.708187908 2024-01-09T16:59:47.435293+00:00 19994333.227569680661 27870000.000047989190 262864333.227613955736 1 60318.708199450 2024-01-09T16:59:48.432511+00:00 19994333.227564211935 27870000.000006861985 262864333.227567374706 1 60318.708210991 2024-01-09T16:59:49.429657+00:00 19994333.227464348078 27870000.000000156462 262864333.227460801601 1 60318.708222589 2024-01-09T16:59:50.431708+00:00 19994333.227673865855 27869999.999962452799 262864333.227632611990 1 60318.708234181 2024-01-09T16:59:51.433267+00:00 19994333.227690979838 27869999.999966125935 262864333.227653384209 1 60318.708245705 2024-01-09T16:59:52.428924+00:00 19994333.227627038956 27869999.999953322113 262864333.227576673031 1 60318.708257343 2024-01-09T16:59:53.434426+00:00 19994333.227627571672 27870000.000022985041 262864333.227646857500 1 60318.708268834 2024-01-09T16:59:54.427293+00:00 19994333.227629408240 27870000.000002566725 262864333.227628290653 1 60318.708280403 2024-01-09T16:59:55.426816+00:00 19994333.227591391653 27870000.000046435744 262864333.227634131908 1 60318.708291925 2024-01-09T16:59:56.422366+00:00 19994333.227624200284 27870000.000031128526 262864333.227651625872 1 60318.708303525 2024-01-09T16:59:57.424567+00:00 19994333.227398894727 27870000.000054482371 262864333.227449685335 1 60318.708315175 2024-01-09T16:59:58.431173+00:00 19994333.227676719427 27870000.000012904406 262864333.227685928345 1 60318.708326823 2024-01-09T16:59:59.437494+00:00 19994333.227531488985 27869999.999986883253 262864333.227514684200 1 60318.708338314 2024-01-09T17:00:00.430333+00:00 19994333.227430518717 27869999.999960392714 262864333.227387219667 1 60318.708349934 2024-01-09T17:00:01.434265+00:00 19994333.227529719472 27869999.999976851046 262864333.227502882481 1 60318.708362024 2024-01-09T17:00:02.478892+00:00 19994333.227729201317 27869999.999965760857 262864333.227691262960 1 60318.708373092 2024-01-09T17:00:03.435160+00:00 19994333.227389056236 27870000.000034622848 262864333.227420002222 1 60318.708384713 2024-01-09T17:00:04.439192+00:00 19994333.227687515318 27869999.999968957156 262864333.227652758360 1 60318.708396222 2024-01-09T17:00:05.433514+00:00 19994333.227696817368 27870000.000047333539 262864333.227740436792 1 60318.708407770 2024-01-09T17:00:06.431315+00:00 19994333.227624893188 27869999.999991152436 262864333.227612346411 1 60318.708419342 2024-01-09T17:00:07.431107+00:00 19994333.227421876043 27870000.000010803342 262864333.227428972721 1 60318.708430806 2024-01-09T17:00:08.421629+00:00 19994333.227562054992 27870000.000063061714 262864333.227621436119 1 60318.708442445 2024-01-09T17:00:09.427233+00:00 19994333.227612067014 27870000.000006522983 262864333.227614909410 1 60318.708453967 2024-01-09T17:00:10.422727+00:00 19994333.227656085044 27869999.999999433756 262864333.227651834488 1 60318.708465633 2024-01-09T17:00:11.430710+00:00 19994333.227524179965 27870000.000007528812 262864333.227528035641 1 60318.708477211 2024-01-09T17:00:12.431004+00:00 19994333.227438271046 27869999.999989233911 262864333.227423816919 1 60318.708488799 2024-01-09T17:00:13.432191+00:00 19994333.227713856846 27869999.999947041273 262864333.227657198906 1 60318.708500273 2024-01-09T17:00:14.423587+00:00 19994333.227449130267 27870000.000023428351 262864333.227468848228 1 60318.708511824 2024-01-09T17:00:15.421559+00:00 19994333.227705165744 27870000.000004399568 262864333.227705895901 1 60318.708523677 2024-01-09T17:00:16.445669+00:00 19994333.227768778801 27870000.000005699694 262864333.227770775557 1 60318.708534976 2024-01-09T17:00:17.421981+00:00 19994333.227722581476 27870000.000013697892 262864333.227732598782 1 60318.708546567 2024-01-09T17:00:18.423361+00:00 19994333.227359130979 27869999.999945066869 262864333.227300524712 1 60318.708558138 2024-01-09T17:00:19.423157+00:00 19994333.227603267878 27870000.000073004514 262864333.227672576904 1 60318.708569764 2024-01-09T17:00:20.427585+00:00 19994333.227733738720 27869999.999987870455 262864333.227717906237 1 60318.708581380 2024-01-09T17:00:21.431183+00:00 19994333.227589368820 27869999.999977499247 262864333.227563172579 1 60318.708592890 2024-01-09T17:00:22.425676+00:00 19994333.227546453476 27869999.999985415488 262864333.227528184652 1 60318.708604467 2024-01-09T17:00:23.425968+00:00 19994333.227546337992 27869999.999987419695 262864333.227530062199 1 60318.708616013 2024-01-09T17:00:24.423502+00:00 19994333.227627802640 27869999.999985508621 262864333.227609634399 1 60318.708627579 2024-01-09T17:00:25.422784+00:00 19994333.227334938943 27869999.999999243766 262864333.227330505848 1 60318.708639166 2024-01-09T17:00:26.423915+00:00 19994333.227781083435 27870000.000006295741 262864333.227783679962 1 60318.708650730 2024-01-09T17:00:27.423069+00:00 19994333.227499615401 27870000.000014144927 262864333.227510064840 1 60318.708662295 2024-01-09T17:00:28.422254+00:00 19994333.227762453258 27870000.000041481107 262864333.227800250053 1 60318.708673905 2024-01-09T17:00:29.425410+00:00 19994333.227260787040 27870000.000010084361 262864333.227267175913 1 60318.708685453 2024-01-09T17:00:30.423161+00:00 19994333.227631866932 27870000.000018931925 262864333.227647095919 1 60318.708697026 2024-01-09T17:00:31.423058+00:00 19994333.227687001228 27870000.000010222197 262864333.227693527937 1 60318.708708608 2024-01-09T17:00:32.423746+00:00 19994333.227652743459 27870000.000025346875 262864333.227674365044 1 60318.708720230 2024-01-09T17:00:33.427907+00:00 19994333.227739267051 27869999.999965608120 262864333.227701187134 1 60318.708731758 2024-01-09T17:00:34.423916+00:00 19994333.227711986750 27869999.999980196357 262864333.227688491344 1 60318.708743321 2024-01-09T17:00:35.422931+00:00 19994333.227706845850 27869999.999931916595 262864333.227635085583 1 60318.708754899 2024-01-09T17:00:36.423249+00:00 19994333.227472275496 27870000.000056121498 262864333.227524697781 1 60318.708766488 2024-01-09T17:00:37.424613+00:00 19994333.227676581591 27869999.999945726246 262864333.227618604898 1 60318.708778027 2024-01-09T17:00:38.421470+00:00 19994333.227689247578 27870000.000024121255 262864333.227709650993 1 60318.708789656 2024-01-09T17:00:39.426253+00:00 19994333.227556664497 27869999.999971438199 262864333.227524429560 1 60318.708801275 2024-01-09T17:00:40.430117+00:00 19994333.227576568723 27870000.000019066036 262864333.227591931820 1 60318.708812839 2024-01-09T17:00:41.429283+00:00 19994333.227714300156 27869999.999998118728 262864333.227708727121 1 60318.708824356 2024-01-09T17:00:42.424319+00:00 19994333.227481484413 27870000.000046268106 262864333.227524042130 1 60318.708835947 2024-01-09T17:00:43.425799+00:00 19994333.227546170354 27869999.999987792224 262864333.227530241013 1 60318.708847545 2024-01-09T17:00:44.427867+00:00 19994333.227928448468 27870000.000018559396 262864333.227943331003 1 60318.708859250 2024-01-09T17:00:45.439224+00:00 19994333.227740056813 27869999.999995943159 262864333.227732300758 1 60318.708870754 2024-01-09T17:00:46.433155+00:00 19994333.227456726134 27869999.999970421195 262864333.227423459291 1 60318.708882410 2024-01-09T17:00:47.440181+00:00 19994333.227442108095 27870000.000013265759 262864333.227451682091 1 60318.708893860 2024-01-09T17:00:48.429516+00:00 19994333.227649807930 27870000.000002667308 262864333.227648794651 1 60318.708905404 2024-01-09T17:00:49.426860+00:00 19994333.227531075478 27870000.000013392419 262864333.227540761232 1 60318.708917090 2024-01-09T17:00:50.436585+00:00 19994333.227618169039 27870000.000019222498 262864333.227633684874 1 60318.708928704 2024-01-09T17:00:51.440024+00:00 19994333.227886978537 27870000.000032518059 262864333.227915793657 1 60318.708940222 2024-01-09T17:00:52.435182+00:00 19994333.227698389441 27870000.000011686236 262864333.227706372738 1 60318.708951700 2024-01-09T17:00:53.426853+00:00 19994333.227539081126 27870000.000004071742 262864333.227539479733 1 60318.708963342 2024-01-09T17:00:54.432788+00:00 19994333.227668020874 27870000.000004101545 262864333.227668434381 1 60318.708974847 2024-01-09T17:00:55.426748+00:00 19994333.227447737008 27869999.999957349151 262864333.227401405573 1 60318.708986619 2024-01-09T17:00:56.443908+00:00 19994333.227730307728 27869999.999979533255 262864333.227706134319 1 60318.708998005 2024-01-09T17:00:57.427674+00:00 19994333.227499004453 27869999.999939218163 262864333.227434515953 1 60318.709009598 2024-01-09T17:00:58.429269+00:00 19994333.227494947612 27869999.999999497086 262864333.227490752935 1 60318.709021129 2024-01-09T17:00:59.425510+00:00 19994333.227338451892 27869999.999996006489 262864333.227330774069 1 60318.709032692 2024-01-09T17:01:00.424625+00:00 19994333.227682773024 27870000.000002425164 262864333.227681487799 1 60318.709044368 2024-01-09T17:01:01.433376+00:00 19994333.227347057313 27869999.999976798892 262864333.227320164442 1 60318.709055881 2024-01-09T17:01:02.428173+00:00 19994333.227853801101 27870000.000013034791 262864333.227863132954 1 60318.709067416 2024-01-09T17:01:03.424772+00:00 19994333.227548290044 27870000.000043269247 262864333.227587878704 1 60318.709078941 2024-01-09T17:01:04.420531+00:00 19994333.227635268122 27869999.999984443188 262864333.227616012096 1 60318.709090535 2024-01-09T17:01:05.422239+00:00 19994333.227706946433 27870000.000007741153 262864333.227710992098 1 60318.709102099 2024-01-09T17:01:06.421336+00:00 19994333.227716393769 27870000.000000078231 262864333.227712780237 1 60318.709113708 2024-01-09T17:01:07.424368+00:00 19994333.227631248534 27869999.999965917319 262864333.227593451738 1 60318.709125261 2024-01-09T17:01:08.422531+00:00 19994333.227466493845 27869999.999942649156 262864333.227405458689 1 60318.709136841 2024-01-09T17:01:09.423059+00:00 19994333.227544642985 27870000.000004414469 262864333.227545350790 1 60318.709148434 2024-01-09T17:01:10.424658+00:00 19994333.227583821863 27869999.999957513064 262864333.227537631989 1 60318.709160008 2024-01-09T17:01:11.424751+00:00 19994333.227656468749 27870000.000022642314 262864333.227675437927 1 60318.709171664 2024-01-09T17:01:12.431738+00:00 19994333.227605387568 27870000.000022899359 262864333.227624595165 1 60318.709183225 2024-01-09T17:01:13.430628+00:00 19994333.227487429976 27870000.000037003309 262864333.227520763874 1 60318.709194859 2024-01-09T17:01:14.435810+00:00 19994333.227660533041 27870000.000010188669 262864333.227667033672 1 60318.709206369 2024-01-09T17:01:15.430279+00:00 19994333.227619562298 27870000.000036373734 262864333.227652221918 1 60318.709218034 2024-01-09T17:01:16.438095+00:00 19994333.227527417243 27870000.000040002167 262864333.227563709021 1 60318.709229550 2024-01-09T17:01:17.433167+00:00 19994333.227553788573 27869999.999958992004 262864333.227509081364 1 60318.709241058 2024-01-09T17:01:18.427376+00:00 19994333.227697063237 27869999.999960094690 262864333.227653473616 1 60318.709252650 2024-01-09T17:01:19.428946+00:00 19994333.227586060762 27869999.999967370182 262864333.227549731731 1 60318.709264237 2024-01-09T17:01:20.430089+00:00 19994333.227478284389 27869999.999939579517 262864333.227414190769 1 60318.709275926 2024-01-09T17:01:21.440021+00:00 19994333.227561220527 27870000.000040233135 262864333.227597773075 1 60318.709287337 2024-01-09T17:01:22.425955+00:00 19994333.227603845298 27870000.000032622367 262864333.227632790804 1 60318.709298979 2024-01-09T17:01:23.431822+00:00 19994333.227775916457 27870000.000040169805 262864333.227812409401 1 60318.709310459 2024-01-09T17:01:24.423697+00:00 19994333.227690216154 27870000.000039249659 262864333.227725774050 1 60318.709322172 2024-01-09T17:01:25.435669+00:00 19994333.227125156671 27870000.000037964433 262864333.227159440517 1 60318.709333616 2024-01-09T17:01:26.424438+00:00 19994333.227622117847 27869999.999995976686 262864333.227614402771 1 60318.709345273 2024-01-09T17:01:27.431599+00:00 19994333.227567911148 27869999.999988701195 262864333.227552920580 1 60318.709357133 2024-01-09T17:01:28.456286+00:00 19994333.227565065026 27869999.999966230243 262864333.227527618408 1 60318.709368447 2024-01-09T17:01:29.433824+00:00 19994333.227402124554 27870000.000009477139 262864333.227407902479 1 60318.709380006 2024-01-09T17:01:30.432517+00:00 19994333.227557696402 27869999.999949108809 262864333.227503091097 1 60318.709391469 2024-01-09T17:01:31.422899+00:00 19994333.227736338973 27870000.000041540712 262864333.227774202824 1 60318.709403192 2024-01-09T17:01:32.435753+00:00 19994333.227545004338 27869999.999961309135 262864333.227502614260 1 60318.709414747 2024-01-09T17:01:33.434136+00:00 19994333.227264352143 27870000.000039014965 262864333.227299660444 1 60318.709426215 2024-01-09T17:01:34.424988+00:00 19994333.227933313698 27870000.000014461577 262864333.227944076061 1 60318.709437865 2024-01-09T17:01:35.431567+00:00 19994333.227570068091 27870000.000017415732 262864333.227583765984 1 60318.709449362 2024-01-09T17:01:36.424849+00:00 19994333.227517932653 27869999.999985579401 262864333.227499812841 1 60318.709461079 2024-01-09T17:01:37.437275+00:00 19994333.227591838688 27870000.000026974827 262864333.227615118027 1 60318.709472535 2024-01-09T17:01:38.426998+00:00 19994333.227773372084 27869999.999977633357 262864333.227747321129 1 60318.709484245 2024-01-09T17:01:39.438779+00:00 19994333.227345626801 27869999.999962471426 262864333.227304399014 1 60318.709495705 2024-01-09T17:01:40.428909+00:00 19994333.227579802275 27869999.999923359603 262864333.227499455214 1 60318.709507301 2024-01-09T17:01:41.430754+00:00 19994333.227509811521 27869999.999955091625 262864333.227461218834 1 60318.709518855 2024-01-09T17:01:42.429075+00:00 19994333.227663300931 27870000.000057086349 262864333.227716714144 1 60318.709530571 2024-01-09T17:01:43.441299+00:00 19994333.227492492646 27869999.999998573214 262864333.227487355471 1 60318.709542184 2024-01-09T17:01:44.444731+00:00 19994333.227718170732 27870000.000021420419 262864333.227735906839 1 60318.709553521 2024-01-09T17:01:45.424247+00:00 19994333.227405823767 27870000.000003464520 262864333.227405577898 1 60318.709565139 2024-01-09T17:01:46.428028+00:00 19994333.227509528399 27870000.000057797879 262864333.227563619614 1 60318.709576848 2024-01-09T17:01:47.439682+00:00 19994333.227659258991 27870000.000003110617 262864333.227658659220 1 60318.709588330 2024-01-09T17:01:48.431726+00:00 19994333.227718196809 27869999.999997351319 262864333.227711856365 1 60318.709600202 2024-01-09T17:01:49.457427+00:00 19994333.227437015623 27869999.999948043376 262864333.227381378412 1 60318.709611450 2024-01-09T17:01:50.429298+00:00 19994333.227770909667 27869999.999987576157 262864333.227754771709 1 60318.709623066 2024-01-09T17:01:51.432886+00:00 19994333.227590836585 27870000.000027552247 262864333.227614670992 1 60318.709634652 2024-01-09T17:01:52.433977+00:00 19994333.227601878345 27869999.999971996993 262864333.227570176125 1 60318.709646179 2024-01-09T17:01:53.429894+00:00 19994333.227486666292 27869999.999981727451 262864333.227464705706 1 60318.709657799 2024-01-09T17:01:54.433784+00:00 19994333.227361351252 27870000.000034198165 262864333.227391868830 1 60318.709669281 2024-01-09T17:01:55.425852+00:00 19994333.227678578347 27870000.000004399568 262864333.227679282427 1 60318.709680945 2024-01-09T17:01:56.433637+00:00 19994333.227526083589 27869999.999999497086 262864333.227521896362 1 60318.709692556 2024-01-09T17:01:57.436852+00:00 19994333.227624975145 27870000.000024560839 262864333.227645844221 1 60318.709703982 2024-01-09T17:01:58.424035+00:00 19994333.227710977197 27870000.000041931868 262864333.227749228477 1 60318.709715637 2024-01-09T17:01:59.431042+00:00 19994333.227593749762 27869999.999978944659 262864333.227569013834 1 60318.709727151 2024-01-09T17:02:00.425858+00:00 19994333.227830301970 27869999.999958865345 262864333.227785468102 1 60318.709739015 2024-01-09T17:02:01.450936+00:00 19994333.227531708777 27869999.999973863363 262864333.227501869202 1 60318.709750289 2024-01-09T17:02:02.424944+00:00 19994333.227678000927 27869999.999999079853 262864333.227673381567 1 60318.709761958 2024-01-09T17:02:03.433178+00:00 19994333.227363307029 27869999.999989628792 262864333.227349251509 1 60318.709773479 2024-01-09T17:02:04.428601+00:00 19994333.227543666959 27870000.000014487654 262864333.227554440498 1 60318.709785042 2024-01-09T17:02:05.427610+00:00 19994333.227876860648 27869999.999997172505 262864333.227870345116 1 60318.709796673 2024-01-09T17:02:06.432527+00:00 19994333.227545190603 27870000.000019159168 262864333.227560669184 1 60318.709808149 2024-01-09T17:02:07.424086+00:00 19994333.227648619562 27870000.000023365021 262864333.227668285370 1 60318.709819830 2024-01-09T17:02:08.433302+00:00 19994333.227330792695 27870000.000062216073 262864333.227389335632 1 60318.709831336 2024-01-09T17:02:09.427400+00:00 19994333.227599352598 27870000.000036418438 262864333.227632075548 1 60318.709842999 2024-01-09T17:02:10.435151+00:00 19994333.227641735226 27869999.999992419034 262864333.227630466223 1 60318.709854505 2024-01-09T17:02:11.429182+00:00 19994333.227588281035 27869999.999984532595 262864333.227569103241 1 60318.709866022 2024-01-09T17:02:12.424292+00:00 19994333.227844521403 27869999.999977324158 262864333.227818131447 1 60318.709877598 2024-01-09T17:02:13.424487+00:00 19994333.227361336350 27869999.999938298017 262864333.227295935154 1 60318.709889193 2024-01-09T17:02:14.426262+00:00 19994333.227540176362 27869999.999972861260 262864333.227509319782 1 60318.709900727 2024-01-09T17:02:15.422758+00:00 19994333.227500073612 27869999.999969828874 262864333.227466225624 1 60318.709912338 2024-01-09T17:02:16.425987+00:00 19994333.227595258504 27870000.000007424504 262864333.227598994970 1 60318.709923896 2024-01-09T17:02:17.424631+00:00 19994333.227578777820 27870000.000045180321 262864333.227620273829 1 60318.709935453 2024-01-09T17:02:18.423174+00:00 19994333.227593708783 27870000.000087369233 262864333.227677404881 1 60318.709947022 2024-01-09T17:02:19.422680+00:00 19994333.227633874863 27870000.000062953681 262864333.227693110704 1 60318.709958661 2024-01-09T17:02:20.428330+00:00 19994333.227459482849 27869999.999965231866 262864333.227421015501 1 60318.709970170 2024-01-09T17:02:21.422640+00:00 19994333.227433092892 27869999.999991655350 262864333.227421045303 1 60318.709981816 2024-01-09T17:02:22.428877+00:00 19994333.227730412036 27869999.999992065132 262864333.227718800306 1 60318.709993357 2024-01-09T17:02:23.426075+00:00 19994333.227404810488 27869999.999982535839 262864333.227383643389 1 60318.710004931 2024-01-09T17:02:24.426057+00:00 19994333.227596182376 27869999.999973151833 262864333.227565646172 1 60318.710016473 2024-01-09T17:02:25.423287+00:00 19994333.227688543499 27869999.999953858554 262864333.227638721466 1 60318.710028039 2024-01-09T17:02:26.422593+00:00 19994333.227591484785 27869999.999959081411 262864333.227546870708 1 60318.710039604 2024-01-09T17:02:27.421794+00:00 19994333.227563317865 27870000.000015433878 262864333.227575063705 1 60318.710051190 2024-01-09T17:02:28.422808+00:00 19994333.227652486414 27870000.000069774687 262864333.227718561888 1 60318.710062752 2024-01-09T17:02:29.421718+00:00 19994333.227582957596 27870000.000034030527 262864333.227613300085 1 60318.710074347 2024-01-09T17:02:30.423574+00:00 19994333.227541361004 27870000.000010963529 262864333.227548629045 1 60318.710085907 2024-01-09T17:02:31.422313+00:00 19994333.227690335363 27870000.000028885901 262864333.227715522051 1 60318.710097480 2024-01-09T17:02:32.422248+00:00 19994333.227398902178 27869999.999951675534 262864333.227346867323 1 60318.710109058 2024-01-09T17:02:33.422628+00:00 19994333.227562200278 27869999.999994769692 262864333.227553248405 1 60318.710120637 2024-01-09T17:02:34.423033+00:00 19994333.227729819715 27869999.999977853149 262864333.227703988552 1 60318.710132258 2024-01-09T17:02:35.427091+00:00 19994333.227676935494 27869999.999965880066 262864333.227639108896 1 60318.710143805 2024-01-09T17:02:36.424705+00:00 19994333.227567054331 27869999.999937858433 262864333.227501213551 1 60318.710155362 2024-01-09T17:02:37.423247+00:00 19994333.227406769991 27870000.000027824193 262864333.227430909872 1 60318.710166944 2024-01-09T17:02:38.423983+00:00 19994333.227697629482 27870000.000051900744 262864333.227745860815 1 60318.710178515 2024-01-09T17:02:39.423713+00:00 19994333.227250911295 27870000.000042077154 262864333.227289289236 1 60318.710190239 2024-01-09T17:02:40.436650+00:00 19994333.227543063462 27869999.999993328005 262864333.227532684803 1 60318.710201747 2024-01-09T17:02:41.430921+00:00 19994333.227825358510 27870000.000030357391 262864333.227852046490 1 60318.710213319 2024-01-09T17:02:42.430802+00:00 19994333.227573134005 27870000.000009462237 262864333.227578908205 1 60318.710224881 2024-01-09T17:02:43.429702+00:00 19994333.227445784956 27869999.999969311059 262864333.227411389351 1 60318.710236452 2024-01-09T17:02:44.429410+00:00 19994333.227582462132 27869999.999996658415 262864333.227575421333 1 60318.710248065 2024-01-09T17:02:45.432791+00:00 19994333.227602891624 27870000.000000264496 262864333.227599471807 1 60318.710259790 2024-01-09T17:02:46.445808+00:00 19994333.227713257074 27870000.000003792346 262864333.227713346481 1 60318.710271206 2024-01-09T17:02:47.432183+00:00 19994333.227473933250 27869999.999982491136 262864333.227452725172 1 60318.710282746 2024-01-09T17:02:48.429210+00:00 19994333.227399077266 27870000.000038780272 262864333.227434158325 1 60318.710294263 2024-01-09T17:02:49.424284+00:00 19994333.227541785687 27870000.000016331673 262864333.227554410696 1 60318.710305913 2024-01-09T17:02:50.430913+00:00 19994333.227683894336 27870000.000049393624 262864333.227729588747 1 60318.710317452 2024-01-09T17:02:51.427884+00:00 19994333.227550499141 27869999.999964877963 262864333.227511703968 1 60318.710329250 2024-01-09T17:02:52.447189+00:00 19994333.227458264679 27870000.000028062612 262864333.227482646704 1 60318.710340549 2024-01-09T17:02:53.423423+00:00 19994333.227513510734 27870000.000026319176 262864333.227536141872 1 60318.710352172 2024-01-09T17:02:54.427655+00:00 19994333.227556556463 27870000.000001102686 262864333.227553963661 1 60318.710363777 2024-01-09T17:02:55.430331+00:00 19994333.227633174509 27870000.000007856637 262864333.227637350559 1 60318.710375375 2024-01-09T17:02:56.432399+00:00 19994333.227430496365 27869999.999931138009 262864333.227357923985 1 60318.710386883 2024-01-09T17:02:57.426698+00:00 19994333.227756500244 27870000.000022351742 262864333.227775156498 1 60318.710398457 2024-01-09T17:02:58.426716+00:00 19994333.227626059204 27870000.000014755875 262864333.227637112141 1 60318.710410273 2024-01-09T17:02:59.447564+00:00 19994333.227273762226 27870000.000021956861 262864333.227292031050 1 60318.710421600 2024-01-09T17:03:00.426254+00:00 19994333.227742426097 27870000.000013813376 262864333.227752566338 1 60318.710433208 2024-01-09T17:03:01.429206+00:00 19994333.227199979126 27870000.000021047890 262864333.227217316628 1 60318.710444794 2024-01-09T17:03:02.430221+00:00 19994333.227480318397 27870000.000024814159 262864333.227501451969 1 60318.710456271 2024-01-09T17:03:03.421833+00:00 19994333.227571472526 27869999.999993499368 262864333.227561295033 1 60318.710467854 2024-01-09T17:03:04.422572+00:00 19994333.227677524090 27869999.999996621162 262864333.227670460939 1 60318.710479487 2024-01-09T17:03:05.427696+00:00 19994333.227588832378 27869999.999993391335 262864333.227578520775 1 60318.710491001 2024-01-09T17:03:06.422467+00:00 19994333.227399300784 27869999.999953016639 262864333.227348625660 1 60318.710502590 2024-01-09T17:03:07.423785+00:00 19994333.227720767260 27869999.999986000359 262864333.227703064680 1 60318.710514140 2024-01-09T17:03:08.421744+00:00 19994333.227533068508 27869999.999995503575 262864333.227524876595 1 60318.710525739 2024-01-09T17:03:09.423864+00:00 19994333.227603979409 27870000.000001378357 262864333.227601647377 1 60318.710537323 2024-01-09T17:03:10.424682+00:00 19994333.227513138205 27870000.000014014542 262864333.227523446083 1 60318.710548969 2024-01-09T17:03:11.430949+00:00 19994333.227540891618 27869999.999998435378 262864333.227535635233 1 60318.710560766 2024-01-09T17:03:12.450172+00:00 19994333.227746721357 27870000.000051159412 262864333.227794200182 1 60318.710572123 2024-01-09T17:03:13.431438+00:00 19994333.227645866573 27870000.000019676983 262864333.227661848068 1 60318.710583760 2024-01-09T17:03:14.436915+00:00 19994333.227717068046 27870000.000038448721 262864333.227751821280 1 60318.710595311 2024-01-09T17:03:15.434817+00:00 19994333.227498881519 27869999.999973572791 262864333.227468758821 1 60318.710606858 2024-01-09T17:03:16.432551+00:00 19994333.227482203394 27869999.999958064407 262864333.227436572313 1 60318.710618500 2024-01-09T17:03:17.438423+00:00 19994333.227303568274 27869999.999957758933 262864333.227257639170 1 60318.710629920 2024-01-09T17:03:18.425134+00:00 19994333.227520544082 27870000.000020068139 262864333.227536916733 1 60318.710641634 2024-01-09T17:03:19.437156+00:00 19994333.227553151548 27869999.999962460250 262864333.227511912584 1 60318.710653107 2024-01-09T17:03:20.428402+00:00 19994333.227524992079 27869999.999955825508 262864333.227477133274 1 60318.710664643 2024-01-09T17:03:21.425181+00:00 19994333.227428171784 27869999.999994896352 262864333.227419376373 1 60318.710676260 2024-01-09T17:03:22.428889+00:00 19994333.227696720511 27870000.000070430338 262864333.227763444185 1 60318.710687969 2024-01-09T17:03:23.440527+00:00 19994333.227522786707 27870000.000024352223 262864333.227543443441 1 60318.710699378 2024-01-09T17:03:24.426238+00:00 19994333.227513454854 27870000.000039994717 262864333.227549761534 1 60318.710711111 2024-01-09T17:03:25.440005+00:00 19994333.227970235050 27870000.000036232173 262864333.228002786636 1 60318.710722543 2024-01-09T17:03:26.427737+00:00 19994333.227585937828 27869999.999963372946 262864333.227545619011 1 60318.710734170 2024-01-09T17:03:27.432262+00:00 19994333.227573398501 27870000.000017430633 262864333.227587133646 1 60318.710745710 2024-01-09T17:03:28.429348+00:00 19994333.227552793920 27869999.999960292131 262864333.227509409189 1 60318.710757285 2024-01-09T17:03:29.429431+00:00 19994333.227567385882 27869999.999982271343 262864333.227545946836 1 60318.710768805 2024-01-09T17:03:30.424723+00:00 19994333.227676883340 27870000.000015377998 262864333.227688550949 1 60318.710780424 2024-01-09T17:03:31.428627+00:00 19994333.227606404573 27869999.999986223876 262864333.227588951588 1 60318.710791973 2024-01-09T17:03:32.426478+00:00 19994333.227414112538 27869999.999983940274 262864333.227394342422 1 60318.710803595 2024-01-09T17:03:33.430616+00:00 19994333.227495413274 27870000.000013433397 262864333.227505147457 1 60318.710815163 2024-01-09T17:03:34.430064+00:00 19994333.227526433766 27870000.000032778829 262864333.227555513382 1 60318.710826686 2024-01-09T17:03:35.425666+00:00 19994333.227680288255 27870000.000073574483 262864333.227750182152 1 60318.710838310 2024-01-09T17:03:36.430041+00:00 19994333.227407108992 27869999.999960921705 262864333.227364331484 1 60318.710849900 2024-01-09T17:03:37.431375+00:00 19994333.227934706956 27869999.999987702817 262864333.227918714285 1 60318.710861458 2024-01-09T17:03:38.429990+00:00 19994333.227586530149 27869999.999936588109 262864333.227519422770 1 60318.710872982 2024-01-09T17:03:39.425644+00:00 19994333.227570809424 27869999.999962996691 262864333.227530092001 1 60318.710884563 2024-01-09T17:03:40.426202+00:00 19994333.227513622493 27870000.000008627772 262864333.227518558502 1 60318.710896103 2024-01-09T17:03:41.423260+00:00 19994333.227576486766 27869999.999961499125 262864333.227534294128 1 60318.710907787 2024-01-09T17:03:42.432815+00:00 19994333.227541655302 27870000.000029366463 262864333.227567315102 1 60318.710919398 2024-01-09T17:03:43.436017+00:00 19994333.227489631623 27870000.000004097819 262864333.227490037680 1 60318.710930916 2024-01-09T17:03:44.431090+00:00 19994333.227592710406 27870000.000045333058 262864333.227634340525 1 60318.710942424 2024-01-09T17:03:45.425474+00:00 19994333.227643199265 27870000.000001598150 262864333.227641105652 1 60318.710954111 2024-01-09T17:03:46.435142+00:00 19994333.227612737566 27870000.000030510128 262864333.227639555931 1 60318.710965620 2024-01-09T17:03:47.429570+00:00 19994333.227508042008 27869999.999968707561 262864333.227473050356 1 60318.710977245 2024-01-09T17:03:48.433994+00:00 19994333.227580893785 27870000.000033881515 262864333.227611094713 1 60318.710988817 2024-01-09T17:03:49.433815+00:00 19994333.227615237236 27869999.999972105026 262864333.227583646774 1 60318.711000459 2024-01-09T17:03:50.439670+00:00 19994333.227442927659 27869999.999970383942 262864333.227409601212 1 60318.711011887 2024-01-09T17:03:51.426996+00:00 19994333.227569751441 27869999.999952137470 262864333.227518200874 1 60318.711023467 2024-01-09T17:03:52.427556+00:00 19994333.227418724447 27869999.999960079789 262864333.227375090122 1 60318.711035039 2024-01-09T17:03:53.427402+00:00 19994333.227829251438 27870000.000047348440 262864333.227872908115 1 60318.711046713 2024-01-09T17:03:54.436022+00:00 19994333.227252438664 27870000.000009533018 262864333.227258265018 1 60318.711058208 2024-01-09T17:03:55.429140+00:00 19994333.227639779449 27870000.000015690923 262864333.227651774883 1 60318.711069741 2024-01-09T17:03:56.425640+00:00 19994333.227177493274 27870000.000022038817 262864333.227195858955 1 60318.711081408 2024-01-09T17:03:57.433682+00:00 19994333.227667558938 27870000.000040464103 262864333.227704346180 1 60318.711093009 2024-01-09T17:03:58.435953+00:00 19994333.227619089186 27869999.999990005046 262864333.227605402470 1 60318.711104512 2024-01-09T17:03:59.429830+00:00 19994333.227629475296 27869999.999995380640 262864333.227621167898 1 60318.711116111 2024-01-09T17:04:00.431997+00:00 19994333.227700166404 27869999.999965794384 262864333.227662265301 1 60318.711127820 2024-01-09T17:04:01.443691+00:00 19994333.227682057768 27869999.999996501952 262864333.227674871683 1 60318.711139234 2024-01-09T17:04:02.429834+00:00 19994333.227422621101 27870000.000020142645 262864333.227439075708 1 60318.711150786 2024-01-09T17:04:03.427887+00:00 19994333.227703168988 27869999.999991312623 262864333.227690756321 1 60318.711162312 2024-01-09T17:04:04.423742+00:00 19994333.227397330105 27870000.000015348196 262864333.227408975363 1 60318.711173959 2024-01-09T17:04:05.430075+00:00 19994333.227689854801 27870000.000002853572 262864333.227689027786 1 60318.711185514 2024-01-09T17:04:06.428417+00:00 19994333.227471742779 27870000.000023435801 262864333.227491468191 1 60318.711197079 2024-01-09T17:04:07.427631+00:00 19994333.227443415672 27870000.000022672117 262864333.227462410927 1 60318.711208618 2024-01-09T17:04:08.424600+00:00 19994333.227874666452 27869999.999999843538 262864333.227870821953 1 60318.711220305 2024-01-09T17:04:09.434400+00:00 19994333.227561671287 27870000.000032275915 262864333.227590262890 1 60318.711231879 2024-01-09T17:04:10.434389+00:00 19994333.227608628571 27869999.999970212579 262864333.227575123310 1 60318.711243413 2024-01-09T17:04:11.430884+00:00 19994333.227526940405 27869999.999994345009 262864333.227517575026 1 60318.711255061 2024-01-09T17:04:12.437265+00:00 19994333.227774124593 27869999.999952811748 262864333.227723240852 1 60318.711266519 2024-01-09T17:04:13.427189+00:00 19994333.227747589350 27869999.999982863665 262864333.227726757526 1 60318.711278113 2024-01-09T17:04:14.428907+00:00 19994333.227596990764 27870000.000030405819 262864333.227623701096 1 60318.711289627 2024-01-09T17:04:15.423768+00:00 19994333.227493267506 27869999.999998636544 262864333.227488189936 1 60318.711301228 2024-01-09T17:04:16.426097+00:00 19994333.227485917509 27869999.999971080571 262864333.227453321218 1 60318.711312804 2024-01-09T17:04:17.426302+00:00 19994333.227729558945 27870000.000043086708 262864333.227768957615 1 60318.711324356 2024-01-09T17:04:18.424384+00:00 19994333.227614477277 27870000.000009484589 262864333.227620244026 1 60318.711335961 2024-01-09T17:04:19.427017+00:00 19994333.227567959577 27870000.000018991530 262864333.227583259344 1 60318.711347501 2024-01-09T17:04:20.424113+00:00 19994333.227446336299 27870000.000008415431 262864333.227451056242 1 60318.711359225 2024-01-09T17:04:21.437039+00:00 19994333.227450307459 27870000.000013127923 262864333.227459728718 1 60318.711370641 2024-01-09T17:04:22.423385+00:00 19994333.227522715926 27870000.000012457371 262864333.227531492710 1 60318.711382206 2024-01-09T17:04:23.422566+00:00 19994333.227952141315 27869999.999984685332 262864333.227933138609 1 60318.711393775 2024-01-09T17:04:24.422202+00:00 19994333.227697789669 27869999.999956589192 262864333.227650672197 1 60318.711405369 2024-01-09T17:04:25.423874+00:00 19994333.227558769286 27869999.999978642911 262864333.227533698082 1 60318.711417002 2024-01-09T17:04:26.428927+00:00 19994333.227374967188 27870000.000005446374 262864333.227376729250 1 60318.711428545 2024-01-09T17:04:27.426293+00:00 19994333.227566175163 27870000.000007078052 262864333.227569580078 1 60318.711440071 2024-01-09T17:04:28.422109+00:00 19994333.227499842644 27870000.000032395124 262864333.227528542280 1 60318.711451757 2024-01-09T17:04:29.431811+00:00 19994333.227644316852 27870000.000011157244 262864333.227651774883 1 60318.711463224 2024-01-09T17:04:30.422561+00:00 19994333.227822959423 27870000.000020988286 262864333.227840244770 1 60318.711474894 2024-01-09T17:04:31.430847+00:00 19994333.227597385645 27870000.000002913177 262864333.227596610785 1 60318.711486561 2024-01-09T17:04:32.438836+00:00 19994333.227609325200 27870000.000032931566 262864333.227638572454 1 60318.711497956 2024-01-09T17:04:33.423443+00:00 19994333.227558501065 27869999.999980062246 262864333.227534860373 1 60318.711509537 2024-01-09T17:04:34.423995+00:00 19994333.227621782571 27869999.999921057373 262864333.227539151907 1 60318.711521096 2024-01-09T17:04:35.422663+00:00 19994333.227586794645 27869999.999991323799 262864333.227574437857 1 60318.711532683 2024-01-09T17:04:36.423806+00:00 19994333.227489192039 27869999.999970275909 262864333.227455794811 1 60318.711544303 2024-01-09T17:04:37.427780+00:00 19994333.227492623031 27870000.000006910414 262864333.227495849133 1 60318.711555847 2024-01-09T17:04:38.425214+00:00 19994333.227600924671 27870000.000013198704 262864333.227610439062 1 60318.711567440 2024-01-09T17:04:39.426803+00:00 19994333.227422446012 27870000.000004053116 262864333.227422803640 1 60318.711579063 2024-01-09T17:04:40.431067+00:00 19994333.227319646627 27870000.000030569732 262864333.227346539497 1 60318.711590684 2024-01-09T17:04:41.435046+00:00 19994333.227587554604 27870000.000019002706 262864333.227602869272 1 60318.711602147 2024-01-09T17:04:42.425527+00:00 19994333.227567132562 27870000.000015392900 262864333.227578818798 1 60318.711613894 2024-01-09T17:04:43.440390+00:00 19994333.227697428316 27870000.000013764948 262864333.227707505226 1 60318.711625412 2024-01-09T17:04:44.435605+00:00 19994333.227591767907 27869999.999954573810 262864333.227542638779 1 60318.711636984 2024-01-09T17:04:45.435445+00:00 19994333.227550800890 27870000.000044636428 262864333.227591753006 1 60318.711648416 2024-01-09T17:04:46.423134+00:00 19994333.227380849421 27870000.000006329268 262864333.227383464575 1 60318.711660076 2024-01-09T17:04:47.430550+00:00 19994333.227581582963 27869999.999984219670 262864333.227562099695 1 60318.711671560 2024-01-09T17:04:48.422792+00:00 19994333.227432545274 27870000.000016767532 262864333.227445632219 1 60318.711683345 2024-01-09T17:04:49.441056+00:00 19994333.227679960430 27869999.999991875142 262864333.227668136358 1 60318.711694840 2024-01-09T17:04:50.434208+00:00 19994333.227316845208 27870000.000041976571 262864333.227355122566 1 60318.711706358 2024-01-09T17:04:51.429351+00:00 19994333.227363996208 27870000.000023018569 262864333.227383315563 1 60318.711717887 2024-01-09T17:04:52.425428+00:00 19994333.227451764047 27870000.000014729798 262864333.227462798357 1 60318.711729497 2024-01-09T17:04:53.428521+00:00 19994333.227693587542 27870000.000034917146 262864333.227724820375 1 60318.711741033 2024-01-09T17:04:54.425283+00:00 19994333.227848604321 27869999.999989386648 262864333.227834284306 1 60318.711752643 2024-01-09T17:04:55.428391+00:00 19994333.227631583810 27869999.999970432371 262864333.227598309517 1 60318.711764334 2024-01-09T17:04:56.438415+00:00 19994333.227690104395 27870000.000006973743 262864333.227693378925 1 60318.711775822 2024-01-09T17:04:57.431016+00:00 19994333.227505858988 27869999.999970000237 262864333.227472156286 1 60318.711787446 2024-01-09T17:04:58.435348+00:00 19994333.227517116815 27869999.999998286366 262864333.227511703968 1 60318.711799093 2024-01-09T17:04:59.441635+00:00 19994333.227629918605 27869999.999996088445 262864333.227622330189 1 60318.711810467 2024-01-09T17:05:00.424323+00:00 19994333.227639075369 27870000.000056549907 262864333.227691948414 1 60318.711822161 2024-01-09T17:05:01.434733+00:00 19994333.227373275906 27869999.999989204109 262864333.227358788252 1 60318.711833800 2024-01-09T17:05:02.440284+00:00 19994333.227851811796 27870000.000018998981 262864333.227867126465 1 60318.711845259 2024-01-09T17:05:03.430365+00:00 19994333.227520778775 27869999.999999072403 262864333.227516174316 1 60318.711856767 2024-01-09T17:05:04.424650+00:00 19994333.227600265294 27869999.999979205430 262864333.227575778961 1 60318.711868403 2024-01-09T17:05:05.430022+00:00 19994333.227736145258 27870000.000015307218 262864333.227747768164 1 60318.711879973 2024-01-09T17:05:06.429678+00:00 19994333.227344010025 27869999.999975230545 262864333.227315545082 1 60318.711891544 2024-01-09T17:05:07.429431+00:00 19994333.227885290980 27869999.999946843833 262864333.227828443050 1 60318.711903068 2024-01-09T17:05:08.425064+00:00 19994333.227446518838 27869999.999965541065 262864333.227408379316 1 60318.711914646 2024-01-09T17:05:09.425446+00:00 19994333.227565318346 27869999.999982189387 262864333.227543801069 1 60318.711926213 2024-01-09T17:05:10.424866+00:00 19994333.227673672140 27870000.000044479966 262864333.227714449167 1 60318.711937804 2024-01-09T17:05:11.426301+00:00 19994333.227508161217 27869999.999983530492 262864333.227487981319 1 60318.711949375 2024-01-09T17:05:12.425934+00:00 19994333.227432649583 27870000.000041060150 262864333.227470010519 1 60318.711960954 2024-01-09T17:05:13.426375+00:00 19994333.227537553757 27870000.000017993152 262864333.227551847696 1 60318.711972498 2024-01-09T17:05:14.423841+00:00 19994333.227634090930 27869999.999995268881 262864333.227625668049 1 60318.711984061 2024-01-09T17:05:15.422863+00:00 19994333.227637287229 27869999.999965649098 262864333.227599233389 1 60318.711995711 2024-01-09T17:05:16.429433+00:00 19994333.227865464985 27869999.999983478338 262864333.227845251560 1 60318.712007206 2024-01-09T17:05:17.422644+00:00 19994333.227576024830 27870000.000017248094 262864333.227589577436 1 60318.712018773 2024-01-09T17:05:18.421983+00:00 19994333.227588627487 27869999.999938163906 262864333.227523088455 1 60318.712030349 2024-01-09T17:05:19.422128+00:00 19994333.227236054838 27870000.000013507903 262864333.227245867252 1 60318.712041952 2024-01-09T17:05:20.424662+00:00 19994333.227783102542 27870000.000002443790 262864333.227781862020 1 60318.712053545 2024-01-09T17:05:21.426300+00:00 19994333.227558650076 27869999.999989952892 262864333.227544903755 1 60318.712065094 2024-01-09T17:05:22.424149+00:00 19994333.227539144456 27870000.000029683113 262864333.227565139532 1 60318.712076658 2024-01-09T17:05:23.423260+00:00 19994333.227729894221 27870000.000037502497 262864333.227763682604 1 60318.712088231 2024-01-09T17:05:24.423136+00:00 19994333.227782133967 27870000.000032223761 262864333.227810651064 1 60318.712099818 2024-01-09T17:05:25.424289+00:00 19994333.227444563061 27869999.999960776418 262864333.227401643991 1 60318.712111364 2024-01-09T17:05:26.421822+00:00 19994333.227643042803 27869999.999985653907 262864333.227625012398 1 60318.712122944 2024-01-09T17:05:27.422375+00:00 19994333.227591790259 27869999.999958496541 262864333.227546572685 1 60318.712134576 2024-01-09T17:05:28.427363+00:00 19994333.227463543415 27869999.999969806522 262864333.227429658175 1 60318.712146100 2024-01-09T17:05:29.423057+00:00 19994333.228022657335 27870000.000008694828 262864333.228027671576 1 60318.712157679 2024-01-09T17:05:30.423481+00:00 19994333.227231595665 27869999.999966748059 262864333.227194637060 1 60318.712169270 2024-01-09T17:05:31.424894+00:00 19994333.227831907570 27869999.999981030822 262864333.227809250355 1 60318.712180864 2024-01-09T17:05:32.426678+00:00 19994333.227323420346 27870000.000007782131 262864333.227327495813 1 60318.712192415 2024-01-09T17:05:33.424626+00:00 19994333.227624617517 27869999.999985914677 262864333.227606832981 1 60318.712203993 2024-01-09T17:05:34.425013+00:00 19994333.227521814406 27870000.000059075654 262864333.227577179670 1 60318.712215548 2024-01-09T17:05:35.423405+00:00 19994333.227682217956 27870000.000037286431 262864333.227715790272 1 60318.712227183 2024-01-09T17:05:36.428657+00:00 19994333.227618277073 27869999.999992493540 262864333.227607071400 1 60318.712238779 2024-01-09T17:05:37.430506+00:00 19994333.227380502969 27870000.000024788082 262864333.227401614189 1 60318.712250423 2024-01-09T17:05:38.436514+00:00 19994333.227601174265 27869999.999982912093 262864333.227580398321 1 60318.712261915 2024-01-09T17:05:39.429448+00:00 19994333.227493405342 27869999.999937515706 262864333.227427214384 1 60318.712273513 2024-01-09T17:05:40.431514+00:00 19994333.227760273963 27869999.999965015799 262864333.227721601725 1 60318.712285069 2024-01-09T17:05:41.429999+00:00 19994333.227486863732 27870000.000018466264 262864333.227501630783 1 60318.712296669 2024-01-09T17:05:42.432237+00:00 19994333.227578271180 27870000.000010948628 262864333.227585524321 1 60318.712308154 2024-01-09T17:05:43.424445+00:00 19994333.227524530143 27870000.000025250018 262864333.227546066046 1 60318.712319787 2024-01-09T17:05:44.429622+00:00 19994333.227597720921 27870000.000001873821 262864333.227595895529 1 60318.712331502 2024-01-09T17:05:45.441739+00:00 19994333.227484188974 27870000.000033043325 262864333.227513551712 1 60318.712342910 2024-01-09T17:05:46.427487+00:00 19994333.227566979825 27870000.000035531819 262864333.227598816156 1 60318.712354506 2024-01-09T17:05:47.429329+00:00 19994333.227807629853 27869999.999959085137 262864333.227763026953 1 60318.712366149 2024-01-09T17:05:48.435282+00:00 19994333.227492522448 27869999.999982558191 262864333.227471381426 1 60318.712377677 2024-01-09T17:05:49.431296+00:00 19994333.227581981570 27869999.999940272421 262864333.227518558502 1 60318.712389223 2024-01-09T17:05:50.428899+00:00 19994333.227388855070 27869999.999929267913 262864333.227314442396 1 60318.712400803 2024-01-09T17:05:51.429365+00:00 19994333.227419178933 27869999.999950416386 262864333.227365881205 1 60318.712412475 2024-01-09T17:05:52.437863+00:00 19994333.227667674422 27869999.999994121492 262864333.227658092976 1 60318.712424177 2024-01-09T17:05:53.448904+00:00 19994333.227527819574 27869999.999961677939 262864333.227485805750 1 60318.712435544 2024-01-09T17:05:54.431038+00:00 19994333.227516014129 27870000.000015381724 262864333.227527707815 1 60318.712447117 2024-01-09T17:05:55.430918+00:00 19994333.227719347924 27870000.000047631562 262864333.227763265371 1 60318.712458804 2024-01-09T17:05:56.440642+00:00 19994333.227662686259 27870000.000044927001 262864333.227703928947 1 60318.712470294 2024-01-09T17:05:57.433354+00:00 19994333.227597486228 27870000.000038690865 262864333.227632462978 1 60318.712481813 2024-01-09T17:05:58.428655+00:00 19994333.227501068264 27870000.000029921532 262864333.227527290583 1 60318.712493448 2024-01-09T17:05:59.433887+00:00 19994333.227417275310 27869999.999988302588 262864333.227401912212 1 60318.712504897 2024-01-09T17:06:00.423140+00:00 19994333.227642614394 27869999.999996848404 262864333.227635771036 1 60318.712516844 2024-01-09T17:06:01.455362+00:00 19994333.227678094059 27870000.000000670552 262864333.227675050497 1 60318.712528153 2024-01-09T17:06:02.432427+00:00 19994333.227568279952 27869999.999953288585 262864333.227517873049 1 60318.712539715 2024-01-09T17:06:03.431409+00:00 19994333.227522734553 27869999.999995041639 262864333.227514088154 1 60318.712551397 2024-01-09T17:06:04.440682+00:00 19994333.227723453194 27869999.999988719821 262864333.227708488703 1 60318.712562798 2024-01-09T17:06:05.425707+00:00 19994333.227555807680 27869999.999981705099 262864333.227533817291 1 60318.712574435 2024-01-09T17:06:06.431215+00:00 19994333.227732256055 27870000.000007212162 262864333.227735757828 1 60318.712586068 2024-01-09T17:06:07.436239+00:00 19994333.227631993592 27870000.000014599413 262864333.227642893791 1 60318.712597607 2024-01-09T17:06:08.433270+00:00 19994333.227473717183 27870000.000037018210 262864333.227507025003 1 60318.712609076 2024-01-09T17:06:09.424200+00:00 19994333.227666895837 27870000.000015247613 262864333.227678447962 1 60318.712620663 2024-01-09T17:06:10.425225+00:00 19994333.227578349411 27869999.999953765422 262864333.227528423071 1 60318.712632284 2024-01-09T17:06:11.429281+00:00 19994333.227484609932 27869999.999936878681 262864333.227417796850 1 60318.712643849 2024-01-09T17:06:12.428513+00:00 19994333.227574348450 27869999.999914232641 262864333.227484881878 1 60318.712655438 2024-01-09T17:06:13.429806+00:00 19994333.227419774979 27869999.999976269901 262864333.227392345667 1 60318.712667044 2024-01-09T17:06:14.432617+00:00 19994333.227646056563 27870000.000061526895 262864333.227703869343 1 60318.712678586 2024-01-09T17:06:15.429865+00:00 19994333.227550275624 27869999.999983880669 262864333.227530449629 1 60318.712690166 2024-01-09T17:06:16.430366+00:00 19994333.227623380721 27870000.000053264201 262864333.227672934532 1 60318.712701661 2024-01-09T17:06:17.423490+00:00 19994333.227472994477 27870000.000021003187 262864333.227490305901 1 60318.712713290 2024-01-09T17:06:18.428278+00:00 19994333.227603636682 27870000.000034183264 262864333.227634131908 1 60318.712724848 2024-01-09T17:06:19.426878+00:00 19994333.227580256760 27870000.000028118491 262864333.227604687214 1 60318.712736438 2024-01-09T17:06:20.428197+00:00 19994333.227465037256 27870000.000026814640 262864333.227488160133 1 60318.712747959 2024-01-09T17:06:21.423657+00:00 19994333.227519083768 27869999.999978020787 262864333.227493405342 1 60318.712759618 2024-01-09T17:06:22.431018+00:00 19994333.227358896285 27870000.000007033348 262864333.227362245321 1 60318.712771230 2024-01-09T17:06:23.434329+00:00 19994333.227716352791 27869999.999978400767 262864333.227691054344 1 60318.712782685 2024-01-09T17:06:24.424007+00:00 19994333.227672193199 27869999.999939139932 262864333.227607637644 1 60318.712794299 2024-01-09T17:06:25.427429+00:00 19994333.227601658553 27869999.999989997596 262864333.227587938309 1 60318.712805843 2024-01-09T17:06:26.424879+00:00 19994333.227553091943 27870000.000042825937 262864333.227592229843 1 60318.712817425 2024-01-09T17:06:27.425545+00:00 19994333.227606147528 27870000.000005584210 262864333.227608025074 1 60318.712829003 2024-01-09T17:06:28.425859+00:00 19994333.227644775063 27870000.000057525933 262864333.227698594332 1 60318.712840557 2024-01-09T17:06:29.424122+00:00 19994333.227372657508 27870000.000059861690 262864333.227428823709 1 60318.712852128 2024-01-09T17:06:30.423885+00:00 19994333.227688945830 27869999.999978385866 262864333.227663636208 1 60318.712863783 2024-01-09T17:06:31.430904+00:00 19994333.227646503597 27870000.000034172088 262864333.227676987648 1 60318.712875277 2024-01-09T17:06:32.423894+00:00 19994333.227558977902 27869999.999962601811 262864333.227517873049 1 60318.712886867 2024-01-09T17:06:33.425332+00:00 19994333.227738663554 27869999.999978486449 262864333.227713465691 1 60318.712898432 2024-01-09T17:06:34.424527+00:00 19994333.227414838970 27869999.999992430210 262864333.227403581142 1 60318.712910007 2024-01-09T17:06:35.424610+00:00 19994333.227452326566 27869999.999961439520 262864333.227410078049 1 60318.712921584 2024-01-09T17:06:36.424839+00:00 19994333.227628201246 27869999.999977041036 262864333.227601557970 1 60318.712933179 2024-01-09T17:06:37.426614+00:00 19994333.227740060538 27870000.000011187047 262864333.227747529745 1 60318.712944752 2024-01-09T17:06:38.426585+00:00 19994333.227362893522 27869999.999998308718 262864333.227357506752 1 60318.712956298 2024-01-09T17:06:39.424142+00:00 19994333.227740019560 27870000.000032994896 262864333.227769315243 1 60318.712968030 2024-01-09T17:06:40.437786+00:00 19994333.227496229112 27870000.000037759542 262864333.227530300617 1 60318.712979570 2024-01-09T17:06:41.434887+00:00 19994333.227487131953 27869999.999962784350 262864333.227446198463 1 60318.712991164 2024-01-09T17:06:42.436588+00:00 19994333.227582920343 27869999.999996706843 262864333.227575957775 1 60318.713002798 2024-01-09T17:06:43.441742+00:00 19994333.227727681398 27869999.999966401607 262864333.227690398693 1 60318.713014221 2024-01-09T17:06:44.428684+00:00 19994333.227596033365 27869999.999988868833 262864333.227581202984 1 60318.713025839 2024-01-09T17:06:45.432456+00:00 19994333.227605409920 27869999.999986145645 262864333.227587848902 1 60318.713037351 2024-01-09T17:06:46.427084+00:00 19994333.227624241263 27869999.999919380993 262864333.227539926767 1 60318.713048962 2024-01-09T17:06:47.430366+00:00 19994333.227657292038 27870000.000043530017 262864333.227697134018 1 60318.713060458 2024-01-09T17:06:48.423550+00:00 19994333.227421279997 27870000.000006634742 262864333.227424234152 1 60318.713072161 2024-01-09T17:06:49.434751+00:00 19994333.227651592344 27870000.000008285046 262864333.227656185627 1 60318.713083758 2024-01-09T17:06:50.436672+00:00 19994333.227444492280 27870000.000056110322 262864333.227496922016 1 60318.713095276 2024-01-09T17:06:51.431869+00:00 19994333.227526612580 27869999.999986700714 262864333.227509617805 1 60318.713106789 2024-01-09T17:06:52.426526+00:00 19994333.227580886334 27870000.000060092658 262864333.227637261152 1 60318.713118369 2024-01-09T17:06:53.427090+00:00 19994333.227626889944 27869999.999996319413 262864333.227619498968 1 60318.713130133 2024-01-09T17:06:54.443510+00:00 19994333.227562457323 27869999.999977689236 262864333.227536439896 1 60318.713141667 2024-01-09T17:06:55.440053+00:00 19994333.227561067790 27869999.999970141798 262864333.227527499199 1 60318.713153214 2024-01-09T17:06:56.437661+00:00 19994333.227515760809 27870000.000014670193 262864333.227526724339 1 60318.713164791 2024-01-09T17:06:57.438005+00:00 19994333.227602142841 27870000.000003933907 262864333.227602392435 1 60318.713176455 2024-01-09T17:06:58.445698+00:00 19994333.227478921413 27869999.999990493059 262864333.227465718985 1 60318.713187925 2024-01-09T17:06:59.436726+00:00 19994333.227746918797 27869999.999996468425 262864333.227739691734 1 60318.713199482 2024-01-09T17:07:00.435239+00:00 19994333.227671321481 27870000.000077646226 262864333.227745264769 1 60318.713211110 2024-01-09T17:07:01.439886+00:00 19994333.227577425539 27870000.000039827079 262864333.227613538504 1 60318.713222552 2024-01-09T17:07:02.428520+00:00 19994333.227539997548 27869999.999982617795 262864333.227518916130 1 60318.713234080 2024-01-09T17:07:03.424514+00:00 19994333.227407757193 27870000.000008333474 262864333.227412402630 1 60318.713245684 2024-01-09T17:07:04.427082+00:00 19994333.227370806038 27869999.999958079308 262864333.227325171232 1 60318.713257231 2024-01-09T17:07:05.424765+00:00 19994333.227773953229 27869999.999999497086 262864333.227769762278 1 60318.713268772 2024-01-09T17:07:06.421915+00:00 19994333.227638754994 27869999.999993037432 262864333.227628082037 1 60318.713280343 2024-01-09T17:07:07.421698+00:00 19994333.227614402771 27869999.999980781227 262864333.227591484785 1 60318.713291918 2024-01-09T17:07:08.421706+00:00 19994333.227476537228 27869999.999983139336 262864333.227455973625 1 60318.713303496 2024-01-09T17:07:09.422051+00:00 19994333.227599389851 27869999.999959725887 262864333.227555423975 1 60318.713315214 2024-01-09T17:07:10.434439+00:00 19994333.227552469820 27870000.000037040561 262864333.227585822344 1 60318.713326679 2024-01-09T17:07:11.425053+00:00 19994333.227672893554 27869999.999986253679 262864333.227655470371 1 60318.713338305 2024-01-09T17:07:12.429579+00:00 19994333.227828253061 27870000.000018842518 262864333.227843403816 1 60318.713349894 2024-01-09T17:07:13.430827+00:00 19994333.227394551039 27870000.000046856701 262864333.227437704802 1 60318.713361489 2024-01-09T17:07:14.432674+00:00 19994333.227586474270 27869999.999974992126 262864333.227557778358 1 60318.713373038 2024-01-09T17:07:15.430506+00:00 19994333.227436840534 27870000.000007297844 262864333.227440446615 1 60318.713384622 2024-01-09T17:07:16.431368+00:00 19994333.227666262537 27869999.999983292073 262864333.227645844221 1 60318.713396232 2024-01-09T17:07:17.434394+00:00 19994333.227503191680 27870000.000059206039 262864333.227558702230 1 60318.713407837 2024-01-09T17:07:18.437092+00:00 19994333.227546427399 27869999.999952409416 262864333.227495133877 1 60318.713419262 2024-01-09T17:07:19.424280+00:00 19994333.227474007756 27869999.999981272966 262864333.227451592684 1 60318.713430979 2024-01-09T17:07:20.436619+00:00 19994333.227737698704 27869999.999973405153 262864333.227707415819 1 60318.713442461 2024-01-09T17:07:21.428610+00:00 19994333.227444849908 27870000.000024430454 262864333.227465599775 1 60318.713454027 2024-01-09T17:07:22.427910+00:00 19994333.227602083236 27870000.000045765191 262864333.227644175291 1 60318.713465610 2024-01-09T17:07:23.428723+00:00 19994333.227502033114 27870000.000032171607 262864333.227530539036 1 60318.713477272 2024-01-09T17:07:24.436301+00:00 19994333.227658823133 27870000.000033337623 262864333.227688491344 1 60318.713488874 2024-01-09T17:07:25.438705+00:00 19994333.227443050593 27870000.000001210719 262864333.227440565825 1 60318.713500362 2024-01-09T17:07:26.431282+00:00 19994333.227791704237 27870000.000021327287 262864333.227809339762 1 60318.713511958 2024-01-09T17:07:27.433148+00:00 19994333.227625630796 27869999.999937500805 262864333.227559447289 1 60318.713523475 2024-01-09T17:07:28.428246+00:00 19994333.227482590824 27869999.999948054552 262864333.227426946163 1 60318.713535022 2024-01-09T17:07:29.425880+00:00 19994333.227691028267 27870000.000006534159 262864333.227693855762 1 60318.713546836 2024-01-09T17:07:30.446614+00:00 19994333.227635074407 27870000.000004533678 262864333.227635920048 1 60318.713558302 2024-01-09T17:07:31.437303+00:00 19994333.227634862065 27869999.999995063990 262864333.227626204491 1 60318.713569801 2024-01-09T17:07:32.430841+00:00 19994333.227746069431 27869999.999987855554 262864333.227730214596 1 60318.713581325 2024-01-09T17:07:33.426521+00:00 19994333.227650627494 27870000.000042349100 262864333.227689266205 1 60318.713592882 2024-01-09T17:07:34.425001+00:00 19994333.227546293288 27870000.000024653971 262864333.227567255497 1 60318.713604482 2024-01-09T17:07:35.427241+00:00 19994333.227471850812 27870000.000033043325 262864333.227501213551 1 60318.713616117 2024-01-09T17:07:36.432551+00:00 19994333.227686416358 27870000.000070095062 262864333.227752804756 1 60318.713627673 2024-01-09T17:07:37.430945+00:00 19994333.227621801198 27870000.000015527010 262864333.227633625269 1 60318.713639249 2024-01-09T17:07:38.431108+00:00 19994333.227535404265 27869999.999946132302 262864333.227477818727 1 60318.713650889 2024-01-09T17:07:39.436828+00:00 19994333.227478336543 27869999.999945566058 262864333.227420210838 1 60318.713662433 2024-01-09T17:07:40.434171+00:00 19994333.227646142244 27869999.999992322177 262864333.227634757757 1 60318.713674054 2024-01-09T17:07:41.438297+00:00 19994333.227632988244 27869999.999974295497 262864333.227603614330 1 60318.713685540 2024-01-09T17:07:42.430690+00:00 19994333.227546300739 27870000.000011432916 262864333.227554053068 1 60318.713697150 2024-01-09T17:07:43.433775+00:00 19994333.227666903287 27870000.000045839697 262864333.227709054947 1 60318.713708635 2024-01-09T17:07:44.426122+00:00 19994333.227536413819 27869999.999995999038 262864333.227528721094 1 60318.713720219 2024-01-09T17:07:45.426893+00:00 19994333.227634314448 27870000.000025156885 262864333.227655768394 1 60318.713731862 2024-01-09T17:07:46.432826+00:00 19994333.227602079511 27869999.999970197678 262864333.227568566799 1 60318.713743350 2024-01-09T17:07:47.425474+00:00 19994333.227754399180 27869999.999987952411 262864333.227738678455 1 60318.713754951 2024-01-09T17:07:48.427740+00:00 19994333.227887179703 27870000.000034585595 262864333.227918058634 1 60318.713766566 2024-01-09T17:07:49.431321+00:00 19994333.227465543896 27870000.000011775643 262864333.227473616600 1 60318.713778185 2024-01-09T17:07:50.435199+00:00 19994333.227529499680 27869999.999964274466 262864333.227490067482 1 60318.713789828 2024-01-09T17:07:51.441105+00:00 19994333.227471332997 27869999.999969586730 262864333.227437227964 1 60318.713801350 2024-01-09T17:07:52.436582+00:00 19994333.227566372603 27869999.999972734600 262864333.227535396814 1 60318.713812855 2024-01-09T17:07:53.430647+00:00 19994333.227490779012 27869999.999985475093 262864333.227472573519 1 60318.713824576 2024-01-09T17:07:54.443370+00:00 19994333.227529045194 27870000.000036802143 262864333.227562159300 1 60318.713835962 2024-01-09T17:07:55.427123+00:00 19994333.227996852249 27870000.000035151839 262864333.228028327227 1 60318.713847534 2024-01-09T17:07:56.426948+00:00 19994333.227524537593 27870000.000050555915 262864333.227571398020 1 60318.713859131 2024-01-09T17:07:57.428938+00:00 19994333.227407097816 27869999.999977089465 262864333.227380484343 1 60318.713870827 2024-01-09T17:07:58.439428+00:00 19994333.227555777878 27869999.999995294958 262864333.227547377348 1 60318.713882313 2024-01-09T17:07:59.431847+00:00 19994333.227817457169 27870000.000010225922 262864333.227823972702 1 60318.713893915 2024-01-09T17:08:00.434270+00:00 19994333.227520864457 27869999.999960854650 262864333.227477997541 1 60318.713905560 2024-01-09T17:08:01.440347+00:00 19994333.227705165744 27869999.999930407852 262864333.227631866932 1 60318.713917023 2024-01-09T17:08:02.430725+00:00 19994333.227496985346 27869999.999993525445 262864333.227486819029 1 60318.713928585 2024-01-09T17:08:03.429722+00:00 19994333.227776542306 27870000.000010419637 262864333.227783262730 1 60318.713940109 2024-01-09T17:08:04.425392+00:00 19994333.227617885917 27869999.999976426363 262864333.227590620518 1 60318.713951684 2024-01-09T17:08:05.425502+00:00 19994333.227510601282 27869999.999986108392 262864333.227493017912 1 60318.713963306 2024-01-09T17:08:06.429625+00:00 19994333.227551519871 27870000.000049781054 262864333.227597594261 1 60318.713974867 2024-01-09T17:08:07.428483+00:00 19994333.227385886014 27870000.000028911978 262864333.227411091328 1 60318.713986388 2024-01-09T17:08:08.423959+00:00 19994333.227495223284 27870000.000041220337 262864333.227532744408 1 60318.713997948 2024-01-09T17:08:09.422724+00:00 19994333.227335706353 27870000.000007834285 262864333.227339863777 1 60318.714009512 2024-01-09T17:08:10.421859+00:00 19994333.227707657963 27869999.999983575195 262864333.227687537670 1 60318.714021164 2024-01-09T17:08:11.428582+00:00 19994333.227484162897 27869999.999965142459 262864333.227445602417 1 60318.714032935 2024-01-09T17:08:12.445625+00:00 19994333.227540921420 27869999.999984379858 262864333.227521598339 1 60318.714044271 2024-01-09T17:08:13.424994+00:00 19994333.227552581578 27869999.999989755452 262864333.227538645267 1 60318.714056022 2024-01-09T17:08:14.440340+00:00 19994333.227521352470 27870000.000008516014 262864333.227526187897 1 60318.714067407 2024-01-09T17:08:15.423980+00:00 19994333.227491311729 27869999.999995697290 262864333.227483332157 1 60318.714078966 2024-01-09T17:08:16.422612+00:00 19994333.227465789765 27870000.000045664608 262864333.227507740259 1 60318.714090549 2024-01-09T17:08:17.423450+00:00 19994333.227619383484 27869999.999991673976 262864333.227607369423 1 60318.714102211 2024-01-09T17:08:18.431089+00:00 19994333.227669950575 27870000.000032685697 262864333.227698951960 1 60318.714113712 2024-01-09T17:08:19.424711+00:00 19994333.227391958237 27870000.000045575202 262864333.227433830500 1 60318.714125309 2024-01-09T17:08:20.426699+00:00 19994333.227648206055 27869999.999989759177 262864333.227634251118 1 60318.714136851 2024-01-09T17:08:21.423924+00:00 19994333.227469880134 27869999.999987754971 262864333.227453947067 1 60318.714148421 2024-01-09T17:08:22.423565+00:00 19994333.227618113160 27870000.000002440065 262864333.227616846561 1 60318.714160045 2024-01-09T17:08:23.427874+00:00 19994333.227583151311 27869999.999986279756 262864333.227565735579 1 60318.714171696 2024-01-09T17:08:24.434477+00:00 19994333.227505050600 27869999.999966196716 262864333.227467566729 1 60318.714183150 2024-01-09T17:08:25.424140+00:00 19994333.227519907057 27869999.999990731478 262864333.227506935596 1 60318.714194718 2024-01-09T17:08:26.423630+00:00 19994333.227769806981 27869999.999969419092 262864333.227735519409 1 60318.714206285 2024-01-09T17:08:27.422996+00:00 19994333.227501973510 27870000.000001236796 262864333.227499544621 1 60318.714217919 2024-01-09T17:08:28.428213+00:00 19994333.227249097079 27869999.999983951449 262864333.227229356766 1 60318.714229442 2024-01-09T17:08:29.423811+00:00 19994333.227396886796 27869999.999990995973 262864333.227384179831 1 60318.714241000 2024-01-09T17:08:30.422430+00:00 19994333.227593585849 27870000.000050637871 262864333.227640509605 1 60318.714252568 2024-01-09T17:08:31.421903+00:00 19994333.227694686502 27869999.999986238778 262864333.227677226067 1 60318.714264302 2024-01-09T17:08:32.435665+00:00 19994333.227618012577 27869999.999969705939 262864333.227584034204 1 60318.714275754 2024-01-09T17:08:33.425115+00:00 19994333.227548018098 27869999.999965358526 262864333.227509677410 1 60318.714287311 2024-01-09T17:08:34.423682+00:00 19994333.227862887084 27869999.999980006367 262864333.227839201689 1 60318.714298872 2024-01-09T17:08:35.422542+00:00 19994333.227534629405 27869999.999979015440 262864333.227509945631 1 60318.714310463 2024-01-09T17:08:36.424002+00:00 19994333.227612286806 27869999.999972868711 262864333.227581471205 1 60318.714322053 2024-01-09T17:08:37.425415+00:00 19994333.227254956961 27870000.000050000846 262864333.227301269770 1 60318.714333602 2024-01-09T17:08:38.423235+00:00 19994333.227650810033 27870000.000021182001 262864333.227668315172 1 60318.714345248 2024-01-09T17:08:39.429413+00:00 19994333.227526888251 27870000.000039551407 262864333.227562725544 1 60318.714356903 2024-01-09T17:08:40.436372+00:00 19994333.227338593453 27870000.000003747642 262864333.227338641882 1 60318.714368427 2024-01-09T17:08:41.432093+00:00 19994333.227727003396 27870000.000013895333 262864333.227737188339 1 60318.714379929 2024-01-09T17:08:42.425865+00:00 19994333.227505754679 27870000.000019855797 262864333.227521896362 1 60318.714391595 2024-01-09T17:08:43.433805+00:00 19994333.227595578879 27869999.999987456948 262864333.227579325438 1 60318.714403108 2024-01-09T17:08:44.428558+00:00 19994333.227504007518 27869999.999957203865 262864333.227457523346 1 60318.714414824 2024-01-09T17:08:45.440830+00:00 19994333.227937527001 27869999.999992363155 262864333.227926194668 1 60318.714426253 2024-01-09T17:08:46.428205+00:00 19994333.227344341576 27869999.999990783632 262864333.227331429720 1 60318.714437927 2024-01-09T17:08:47.436920+00:00 19994333.227226447314 27869999.999977830797 262864333.227200567722 1 60318.714449440 2024-01-09T17:08:48.431613+00:00 19994333.227424938232 27870000.000034220517 262864333.227455466986 1 60318.714460991 2024-01-09T17:08:49.429638+00:00 19994333.227448936552 27870000.000027731061 262864333.227472960949 1 60318.714472573 2024-01-09T17:08:50.430342+00:00 19994333.227669809014 27870000.000022489578 262864333.227688610554 1 60318.714484244 2024-01-09T17:08:51.438687+00:00 19994333.227455358952 27870000.000027060509 262864333.227478712797 1 60318.714495782 2024-01-09T17:08:52.435581+00:00 19994333.227413769811 27869999.999976981431 262864333.227387070656 1 60318.714507255 2024-01-09T17:08:53.426814+00:00 19994333.227557081729 27870000.000012472272 262864333.227565854788 1 60318.714518872 2024-01-09T17:08:54.430551+00:00 19994333.227524045855 27869999.999994907528 262864333.227515250444 1 60318.714530461 2024-01-09T17:08:55.431869+00:00 19994333.227719694376 27869999.999995429069 262864333.227711439133 1 60318.714542028 2024-01-09T17:08:56.431274+00:00 19994333.227551437914 27869999.999940190464 262864333.227487921715 1 60318.714553578 2024-01-09T17:08:57.429144+00:00 19994333.227666690946 27869999.999967988580 262864333.227630972862 1 60318.714565149 2024-01-09T17:08:58.428883+00:00 19994333.227341372520 27869999.999995652586 262864333.227333337069 1 60318.714576672 2024-01-09T17:08:59.424444+00:00 19994333.227386280894 27869999.999985847622 262864333.227368414402 1 60318.714588234 2024-01-09T17:09:00.423452+00:00 19994333.227527644485 27870000.000016264617 262864333.227540224791 1 60318.714599879 2024-01-09T17:09:01.429563+00:00 19994333.227494370192 27870000.000010300428 262864333.227500975132 1 60318.714611439 2024-01-09T17:09:02.428286+00:00 19994333.227672699839 27870000.000051509589 262864333.227720499039 1 60318.714623011 2024-01-09T17:09:03.428133+00:00 19994333.227651510388 27869999.999979518354 262864333.227627336979 1 60318.714634566 2024-01-09T17:09:04.426459+00:00 19994333.227551199496 27870000.000012282282 262864333.227559775114 1 60318.714646165 2024-01-09T17:09:05.428692+00:00 19994333.227705333382 27869999.999998636544 262864333.227700263262 1 60318.714657681 2024-01-09T17:09:06.423603+00:00 19994333.227509118617 27870000.000033985823 262864333.227539390326 1 60318.714669255 2024-01-09T17:09:07.423638+00:00 19994333.227808494121 27869999.999969463795 262864333.227774262428 1 60318.714680827 2024-01-09T17:09:08.423467+00:00 19994333.227618101984 27869999.999946165830 262864333.227560579777 1 60318.714692441 2024-01-09T17:09:09.426906+00:00 19994333.227538980544 27869999.999978035688 262864333.227513313293 1 60318.714703977 2024-01-09T17:09:10.423602+00:00 19994333.227547533810 27869999.999985065311 262864333.227528899908 1 60318.714715527 2024-01-09T17:09:11.421570+00:00 19994333.227434504777 27870000.000032860786 262864333.227463692427 1 60318.714727250 2024-01-09T17:09:12.434422+00:00 19994333.227674398571 27870000.000044170767 262864333.227714866400 1 60318.714738772 2024-01-09T17:09:13.429914+00:00 19994333.227635782212 27870000.000009279698 262864333.227641344070 1 60318.714750437 2024-01-09T17:09:14.437729+00:00 19994333.227613303810 27870000.000025417656 262864333.227635025978 1 60318.714761962 2024-01-09T17:09:15.433485+00:00 19994333.227581381798 27870000.000011317432 262864333.227589011192 1 60318.714773529 2024-01-09T17:09:16.432908+00:00 19994333.227654587477 27870000.000014699996 262864333.227665573359 1 60318.714785230 2024-01-09T17:09:17.443877+00:00 19994333.227575790137 27870000.000006970018 262864333.227579057217 1 60318.714796660 2024-01-09T17:09:18.431484+00:00 19994333.227600190789 27869999.999982707202 262864333.227579206228 1 60318.714808165 2024-01-09T17:09:19.425416+00:00 19994333.227733820677 27869999.999975804240 262864333.227705925703 1 60318.714819840 2024-01-09T17:09:20.434155+00:00 19994333.227532576770 27869999.999986216426 262864333.227515101433 1 60318.714831341 2024-01-09T17:09:21.427869+00:00 19994333.227363444865 27870000.000011883676 262864333.227371633053 1 60318.714842966 2024-01-09T17:09:22.432264+00:00 19994333.227538134903 27870000.000053122640 262864333.227587550879 1 60318.714854497 2024-01-09T17:09:23.428535+00:00 19994333.227670602500 27870000.000047069043 262864333.227713972330 1 60318.714866153 2024-01-09T17:09:24.435611+00:00 19994333.227538112551 27870000.000036474317 262864333.227570891380 1 60318.714877733 2024-01-09T17:09:25.436087+00:00 19994333.227549027652 27870000.000037003309 262864333.227582335472 1 60318.714889309 2024-01-09T17:09:26.436279+00:00 19994333.227779421955 27869999.999987773597 262864333.227763503790 1 60318.714900801 2024-01-09T17:09:27.429208+00:00 19994333.227637212723 27869999.999988015741 262864333.227621525526 1 60318.714912388 2024-01-09T17:09:28.430266+00:00 19994333.227665070444 27869999.999948825687 262864333.227610200644 1 60318.714923945 2024-01-09T17:09:29.428830+00:00 19994333.227589264512 27869999.999958228320 262864333.227543771267 1 60318.714935502 2024-01-09T17:09:30.427346+00:00 19994333.227770332247 27870000.000017445534 262864333.227784067392 1 60318.714947077 2024-01-09T17:09:31.427388+00:00 19994333.227576524019 27870000.000013694167 262864333.227586537600 1 60318.714958931 2024-01-09T17:09:32.451647+00:00 19994333.227567646652 27870000.000068772584 262864333.227632731199 1 60318.714970273 2024-01-09T17:09:33.431605+00:00 19994333.227556530386 27869999.999974809587 262864333.227527648211 1 60318.714981901 2024-01-09T17:09:34.436216+00:00 19994333.227514181286 27869999.999966114759 262864333.227476596832 1 60318.714993466 2024-01-09T17:09:35.435448+00:00 19994333.227592468262 27869999.999983813614 262864333.227572590113 1 60318.715004995 2024-01-09T17:09:36.431560+00:00 19994333.227591782808 27870000.000004921108 262864333.227593004704 1 60318.715016571 2024-01-09T17:09:37.431704+00:00 19994333.227634876966 27870000.000005513430 262864333.227636694908 1 60318.715028173 2024-01-09T17:09:38.434149+00:00 19994333.227707222104 27869999.999968141317 262864333.227671682835 1 60318.715039684 2024-01-09T17:09:39.428647+00:00 19994333.227529611439 27870000.000015951693 262864333.227541863918 1 60318.715051386 2024-01-09T17:09:40.439718+00:00 19994333.227678969502 27869999.999971464276 262864333.227646708488 1 60318.715062927 2024-01-09T17:09:41.436921+00:00 19994333.227437693626 27869999.999938350171 262864333.227372348309 1 60318.715074417 2024-01-09T17:09:42.429664+00:00 19994333.227510586381 27870000.000004354864 262864333.227511227131 1 60318.715085980 2024-01-09T17:09:43.428683+00:00 19994333.227571312338 27869999.999989949167 262864333.227557569742 1 60318.715097596 2024-01-09T17:09:44.432298+00:00 19994333.227527771145 27870000.000049665570 262864333.227573722601 1 60318.715109156 2024-01-09T17:09:45.431017+00:00 19994333.227594070137 27870000.000054646283 262864333.227645039558 1 60318.715120742 2024-01-09T17:09:46.432070+00:00 19994333.227563213557 27869999.999978881329 262864333.227538377047 1 60318.715132456 2024-01-09T17:09:47.444188+00:00 19994333.227538038045 27870000.000002466142 262864333.227536827326 1 60318.715143788 2024-01-09T17:09:48.423300+00:00 19994333.227268621325 27869999.999975960702 262864333.227240860462 1 60318.715155503 2024-01-09T17:09:49.435490+00:00 19994333.227775603533 27869999.999998029321 262864333.227769941092 1 60318.715167049 2024-01-09T17:09:50.433012+00:00 19994333.227673199028 27869999.999968077987 262864333.227637588978 1 60318.715178692 2024-01-09T17:09:51.438995+00:00 19994333.227596625686 27869999.999926704913 262864333.227519631386 1 60318.715190150 2024-01-09T17:09:52.428980+00:00 19994333.227706540376 27870000.000005576760 262864333.227708429098 1 60318.715201695 2024-01-09T17:09:53.426492+00:00 19994333.227482590824 27870000.000027444214 262864333.227506339550 1 60318.715213248 2024-01-09T17:09:54.424619+00:00 19994333.227775722742 27870000.000057313591 262864333.227829337120 1 60318.715225000 2024-01-09T17:09:55.440047+00:00 19994333.227446936071 27870000.000059511513 262864333.227502763271 1 60318.715236528 2024-01-09T17:09:56.435982+00:00 19994333.227673482150 27869999.999996513128 262864333.227666288614 1 60318.715247998 2024-01-09T17:09:57.426989+00:00 19994333.227542310953 27870000.000005260110 262864333.227543860674 1 60318.715259528 2024-01-09T17:09:58.423224+00:00 19994333.227676048875 27869999.999958056957 262864333.227630436420 1 60318.715271238 2024-01-09T17:09:59.434990+00:00 19994333.227630931884 27869999.999954145402 262864333.227581381798 1 60318.715282812 2024-01-09T17:10:00.434990+00:00 19994333.227589078248 27869999.999981522560 262864333.227566897869 1 60318.715294296 2024-01-09T17:10:01.427207+00:00 19994333.227387085557 27869999.999932702631 262864333.227316081524 1 60318.715306000 2024-01-09T17:10:02.438370+00:00 19994333.227578856051 27869999.999970283359 262864333.227545440197 1 60318.715317961 2024-01-09T17:10:03.471799+00:00 19994333.227643653750 27869999.999963093549 262864333.227603077888 1 60318.715329103 2024-01-09T17:10:04.434484+00:00 19994333.227575074881 27870000.000004019588 262864333.227575391531 1 60318.715340631 2024-01-09T17:10:05.430513+00:00 19994333.227560680360 27869999.999988581985 262864333.227545559406 1 60318.715352209 2024-01-09T17:10:06.430878+00:00 19994333.227828547359 27870000.000060446560 262864333.227885305882 1 60318.715363751 2024-01-09T17:10:07.428047+00:00 19994333.227495048195 27870000.000073548406 262864333.227564901114 1 60318.715375297 2024-01-09T17:10:08.425678+00:00 19994333.227309118956 27869999.999995332211 262864333.227300733328 1 60318.715386917 2024-01-09T17:10:09.429651+00:00 19994333.227543063462 27869999.999985672534 262864333.227525025606 1 60318.715398471 2024-01-09T17:10:10.427879+00:00 19994333.227651890367 27869999.999964941293 262864333.227613151073 1 60318.715410105 2024-01-09T17:10:11.433117+00:00 19994333.227556366473 27869999.999981168658 262864333.227533847094 1 60318.715421661 2024-01-09T17:10:12.431469+00:00 19994333.227685648948 27869999.999937880784 262864333.227619856596 1 60318.715433205 2024-01-09T17:10:13.428903+00:00 19994333.227486964315 27869999.999983143061 262864333.227466404438 1 60318.715444725 2024-01-09T17:10:14.424295+00:00 19994333.227773290128 27869999.999988026917 262864333.227757602930 1 60318.715456292 2024-01-09T17:10:15.423669+00:00 19994333.227524016052 27869999.999971542507 262864333.227491855621 1 60318.715467891 2024-01-09T17:10:16.425787+00:00 19994333.227561563253 27869999.999993391335 262864333.227551251650 1 60318.715479447 2024-01-09T17:10:17.424172+00:00 19994333.227990835905 27870000.000070840120 262864333.228057980537 1 60318.715491025 2024-01-09T17:10:18.424595+00:00 19994333.227478142828 27870000.000034261495 262864333.227508723736 1 60318.715502698 2024-01-09T17:10:19.433138+00:00 19994333.227660387754 27869999.999964334071 262864333.227621018887 1 60318.715514202 2024-01-09T17:10:20.427068+00:00 19994333.227597050369 27869999.999997016042 262864333.227590382099 1 60318.715525760 2024-01-09T17:10:21.425655+00:00 19994333.227643653750 27869999.999913629144 262864333.227553606033 1 60318.715537323 2024-01-09T17:10:22.424677+00:00 19994333.227591905743 27870000.000019196421 262864333.227607399225 1 60318.715548895 2024-01-09T17:10:23.424547+00:00 19994333.227676942945 27869999.999946136028 262864333.227619409561 1 60318.715560442 2024-01-09T17:10:24.422180+00:00 19994333.227532051504 27869999.999998584390 262864333.227526932955 1 60318.715572033 2024-01-09T17:10:25.423608+00:00 19994333.227549035102 27869999.999986585230 262864333.227531939745 1 60318.715583628 2024-01-09T17:10:26.425464+00:00 19994333.227511014789 27870000.000016018748 262864333.227523356676 1 60318.715595166 2024-01-09T17:10:27.422348+00:00 19994333.227340273559 27870000.000043455511 262864333.227380037308 1 60318.715606754 2024-01-09T17:10:28.423507+00:00 19994333.227522447705 27870000.000020261854 262864333.227539002895 1 60318.715618342 2024-01-09T17:10:29.424731+00:00 19994333.227571249008 27870000.000061612576 262864333.227629154921 1 60318.715629918 2024-01-09T17:10:30.424855+00:00 19994333.227513972670 27869999.999993104488 262864333.227503389120 1 60318.715641472 2024-01-09T17:10:31.423139+00:00 19994333.227670349181 27870000.000012103468 262864333.227678745985 1 60318.715653074 2024-01-09T17:10:32.425551+00:00 19994333.227319099009 27870000.000008087605 262864333.227323472500 1 60318.715664617 2024-01-09T17:10:33.422904+00:00 19994333.227799151093 27869999.999947004020 262864333.227742463350 1 60318.715676400 2024-01-09T17:10:34.440929+00:00 19994333.227692849934 27869999.999988667667 262864333.227677822113 1 60318.715687809 2024-01-09T17:10:35.426714+00:00 19994333.227602254599 27870000.000035010278 262864333.227633565664 1 60318.715699358 2024-01-09T17:10:36.424515+00:00 19994333.227528035641 27869999.999995462596 262864333.227519810200 1 60318.715710930 2024-01-09T17:10:37.424339+00:00 19994333.227497454733 27870000.000022251159 262864333.227516025305 1 60318.715722520 2024-01-09T17:10:38.425704+00:00 19994333.227581899613 27870000.000038016587 262864333.227616220713 1 60318.715734093 2024-01-09T17:10:39.425656+00:00 19994333.227597340941 27869999.999996874481 262864333.227590501308 1 60318.715745654 2024-01-09T17:10:40.424499+00:00 19994333.227677933872 27870000.000034358352 262864333.227708607912 1 60318.715757289 2024-01-09T17:10:41.429730+00:00 19994333.227734312415 27869999.999986656010 262864333.227717280388 1 60318.715768885 2024-01-09T17:10:42.431668+00:00 19994333.227755594999 27869999.999992195517 262864333.227744102478 1 60318.715780471 2024-01-09T17:10:43.432696+00:00 19994333.227537259459 27869999.999965839088 262864333.227499425411 1 60318.715792043 2024-01-09T17:10:44.432507+00:00 19994333.227624706924 27869999.999922871590 262864333.227543890476 1 60318.715803738 2024-01-09T17:10:45.442974+00:00 19994333.227541606873 27870000.000020690262 262864333.227558583021 1 60318.715815199 2024-01-09T17:10:46.433159+00:00 19994333.227472066879 27869999.999965220690 262864333.227433592081 1 60318.715826818 2024-01-09T17:10:47.437040+00:00 19994333.227427996695 27870000.000024426728 262864333.227448731661 1 60318.715838375 2024-01-09T17:10:48.435569+00:00 19994333.227653820068 27870000.000010415912 262864333.227660566568 1 60318.715849909 2024-01-09T17:10:49.432094+00:00 19994333.227555036545 27870000.000073056668 262864333.227624386549 1 60318.715861449 2024-01-09T17:10:50.429230+00:00 19994333.227689668536 27869999.999989528209 262864333.227675497532 1 60318.715873037 2024-01-09T17:10:51.430361+00:00 19994333.227420505136 27869999.999995388091 262864333.227412194014 1 60318.715884639 2024-01-09T17:10:52.432808+00:00 19994333.227683026344 27870000.000012714416 262864333.227692067623 1 60318.715896165 2024-01-09T17:10:53.428636+00:00 19994333.227557901293 27869999.999988116324 262864333.227542310953 1 60318.715907801 2024-01-09T17:10:54.434013+00:00 19994333.227668102831 27869999.999974913895 262864333.227639317513 1 60318.715919431 2024-01-09T17:10:55.438817+00:00 19994333.227521676570 27870000.000012114644 262864333.227530092001 1 60318.715930964 2024-01-09T17:10:56.435323+00:00 19994333.227485127747 27869999.999995417893 262864333.227476835251 1 60318.715942487 2024-01-09T17:10:57.430854+00:00 19994333.227460071445 27869999.999963965267 262864333.227420330048 1 60318.715954010 2024-01-09T17:10:58.426514+00:00 19994333.227656040341 27869999.999982815236 262864333.227635145187 1 60318.715965773 2024-01-09T17:10:59.442785+00:00 19994333.227476004511 27870000.000071194023 262864333.227543503046 1 60318.715977222 2024-01-09T17:11:00.431946+00:00 19994333.227725189179 27870000.000007294118 262864333.227728784084 1 60318.715988786 2024-01-09T17:11:01.431158+00:00 19994333.227522987872 27869999.999993480742 262864333.227512776852 1 60318.716000339 2024-01-09T17:11:02.429238+00:00 19994333.227798298001 27870000.000032853335 262864333.227827429771 1 60318.716011890 2024-01-09T17:11:03.427287+00:00 19994333.227347411215 27869999.999981649220 262864333.227325350046 1 60318.716023433 2024-01-09T17:11:04.424616+00:00 19994333.227743305266 27870000.000012155622 262864333.227751761675 1 60318.716035037 2024-01-09T17:11:05.427179+00:00 19994333.227458238602 27869999.999917998910 262864333.227372527122 1 60318.716046578 2024-01-09T17:11:06.424351+00:00 19994333.227706760168 27869999.999975055456 262864333.227678120136 1 60318.716058150 2024-01-09T17:11:07.424193+00:00 19994333.227667164057 27869999.999974228442 262864333.227637678385 1 60318.716069731 2024-01-09T17:11:08.424729+00:00 19994333.227707829326 27869999.999993380159 262864333.227697521448 1 60318.716081288 2024-01-09T17:11:09.423282+00:00 19994333.227305129170 27869999.999996289611 262864333.227297723293 1 60318.716092857 2024-01-09T17:11:10.422802+00:00 19994333.227613151073 27870000.000023111701 262864333.227632582188 1 60318.716104434 2024-01-09T17:11:11.423114+00:00 19994333.227351367474 27870000.000017769635 262864333.227365434170 1 60318.716116056 2024-01-09T17:11:12.427274+00:00 19994333.227636441588 27869999.999979171902 262864333.227611899376 1 60318.716127736 2024-01-09T17:11:13.436377+00:00 19994333.227713178843 27870000.000021271408 262864333.227730751038 1 60318.716139226 2024-01-09T17:11:14.429168+00:00 19994333.227666128427 27869999.999993309379 262864333.227655768394 1 60318.716150810 2024-01-09T17:11:15.429997+00:00 19994333.227633651346 27869999.999950528145 262864333.227580487728 1 60318.716162408 2024-01-09T17:11:16.432072+00:00 19994333.227775964886 27869999.999948833138 262864333.227721095085 1 60318.716173965 2024-01-09T17:11:17.430591+00:00 19994333.227323319763 27869999.999995712191 262864333.227315336466 1 60318.716185438 2024-01-09T17:11:18.421810+00:00 19994333.227686636150 27870000.000006318092 262864333.227689266205 1 60318.716197129 2024-01-09T17:11:19.431975+00:00 19994333.227527532727 27869999.999974928796 262864333.227498769760 1 60318.716208715 2024-01-09T17:11:20.432977+00:00 19994333.227638982236 27870000.000035703182 262864333.227670997381 1 60318.716220344 2024-01-09T17:11:21.437750+00:00 19994333.227719426155 27870000.000030905008 262864333.227746635675 1 60318.716231760 2024-01-09T17:11:22.424070+00:00 19994333.227618791163 27870000.000010788441 262864333.227625876665 1 60318.716243375 2024-01-09T17:11:23.427590+00:00 19994333.227419249713 27870000.000031456351 262864333.227447032928 1 60318.716255061 2024-01-09T17:11:24.437318+00:00 19994333.227593865246 27870000.000004347414 262864333.227594524622 1 60318.716266628 2024-01-09T17:11:25.436635+00:00 19994333.227423690259 27870000.000008676201 262864333.227428674698 1 60318.716278107 2024-01-09T17:11:26.428471+00:00 19994333.227533243597 27869999.999979685992 262864333.227509230375 1 60318.716289779 2024-01-09T17:11:27.436883+00:00 19994333.227429572493 27869999.999969638884 262864333.227395504713 1 60318.716301301 2024-01-09T17:11:28.432344+00:00 19994333.227641176432 27869999.999973434955 262864333.227610915899 1 60318.716312788 2024-01-09T17:11:29.424866+00:00 19994333.227443676442 27870000.000022307038 262864333.227462261915 1 60318.716324536 2024-01-09T17:11:30.439897+00:00 19994333.227792311460 27870000.000006064773 262864333.227794706821 1 60318.716336121 2024-01-09T17:11:31.440870+00:00 19994333.227662872523 27870000.000030204654 262864333.227689385414 1 60318.716347555 2024-01-09T17:11:32.428709+00:00 19994333.227677658200 27870000.000054381788 262864333.227728366852 1 60318.716359170 2024-01-09T17:11:33.432248+00:00 19994333.227261181921 27870000.000014271587 262864333.227271765471 1 60318.716370731 2024-01-09T17:11:34.431106+00:00 19994333.227771561593 27870000.000034272671 262864333.227802127600 1 60318.716382350 2024-01-09T17:11:35.435039+00:00 19994333.227616786957 27870000.000009480864 262864333.227622568607 1 60318.716393836 2024-01-09T17:11:36.427426+00:00 19994333.227670855820 27870000.000001788139 262864333.227668941021 1 60318.716405394 2024-01-09T17:11:37.426061+00:00 19994333.227576881647 27869999.999923877418 262864333.227497071028 1 60318.716417009 2024-01-09T17:11:38.429562+00:00 19994333.227328520268 27869999.999963443726 262864333.227288246155 1 60318.716428595 2024-01-09T17:11:39.430591+00:00 19994333.227859213948 27869999.999972227961 262864333.227827727795 1 60318.716440286 2024-01-09T17:11:40.440678+00:00 19994333.227423507720 27869999.999996256083 262864333.227416068316 1 60318.716451766 2024-01-09T17:11:41.432548+00:00 19994333.227659422904 27870000.000003036112 262864333.227658778429 1 60318.716463354 2024-01-09T17:11:42.433779+00:00 19994333.227428775281 27869999.999978654087 262864333.227403730154 1 60318.716474960 2024-01-09T17:11:43.436532+00:00 19994333.227521017194 27870000.000034771860 262864333.227552115917 1 60318.716486495 2024-01-09T17:11:44.433202+00:00 19994333.227742787451 27870000.000116389245 262864333.227855473757 1 60318.716498079 2024-01-09T17:11:45.434056+00:00 19994333.227510523051 27870000.000018253922 262864333.227525055408 1 60318.716509609 2024-01-09T17:11:46.430276+00:00 19994333.227624006569 27870000.000001791865 262864333.227622091770 1 60318.716521344 2024-01-09T17:11:47.444141+00:00 19994333.227717377245 27869999.999993965030 262864333.227707654238 1 60318.716532821 2024-01-09T17:11:48.435743+00:00 19994333.227476876229 27869999.999952867627 262864333.227426022291 1 60318.716544285 2024-01-09T17:11:49.426207+00:00 19994333.227671500295 27869999.999993458390 262864333.227661252022 1 60318.716555893 2024-01-09T17:11:50.429205+00:00 19994333.227426409721 27869999.999980561435 262864333.227403283119 1 60318.716567506 2024-01-09T17:11:51.432547+00:00 19994333.227537885308 27869999.999975830317 262864333.227510035038 1 60318.716579125 2024-01-09T17:11:52.436423+00:00 19994333.227540537715 27870000.000009324402 262864333.227546155453 1 60318.716590645 2024-01-09T17:11:53.431749+00:00 19994333.227257106453 27870000.000001475215 262864333.227254897356 1 60318.716602228 2024-01-09T17:11:54.432489+00:00 19994333.227718289942 27870000.000054135919 262864333.227768719196 1 60318.716613828 2024-01-09T17:11:55.434732+00:00 19994333.227488823235 27869999.999987211078 262864333.227472335100 1 60318.716625369 2024-01-09T17:11:56.431917+00:00 19994333.227596316487 27870000.000016774982 262864333.227609395981 1 60318.716636985 2024-01-09T17:11:57.435474+00:00 19994333.227547947317 27869999.999990403652 262864333.227534651756 1 60318.716648493 2024-01-09T17:11:58.429832+00:00 19994333.227861538529 27870000.000000704080 262864333.227858543396 1 60318.716660118 2024-01-09T17:11:59.434161+00:00 19994333.227561563253 27869999.999965850264 262864333.227523714304 1 60318.716671751 2024-01-09T17:12:00.439325+00:00 19994333.227633725852 27869999.999965693802 262864333.227595716715 1 60318.716683190 2024-01-09T17:12:01.427593+00:00 19994333.227502379566 27869999.999980770051 262864333.227479457855 1 60318.716694784 2024-01-09T17:12:02.429386+00:00 19994333.227816820145 27870000.000055100769 262864333.227868229151 1 60318.716706397 2024-01-09T17:12:03.432687+00:00 19994333.227794911712 27870000.000003904104 262864333.227795124054 1 60318.716717922 2024-01-09T17:12:04.428424+00:00 19994333.227552566677 27870000.000004712492 262864333.227553576231 1 60318.716729593 2024-01-09T17:12:05.436786+00:00 19994333.227563086897 27870000.000002574176 262864333.227561950684 1 60318.716741136 2024-01-09T17:12:06.434143+00:00 19994333.227660056204 27870000.000006575137 262864333.227662950754 1 60318.716752700 2024-01-09T17:12:07.433263+00:00 19994333.227845419198 27870000.000006914139 262864333.227848649025 1 60318.716764235 2024-01-09T17:12:08.429917+00:00 19994333.227590050548 27870000.000020150095 262864333.227606505156 1 60318.716775744 2024-01-09T17:12:09.424319+00:00 19994333.227415181696 27870000.000020999461 262864333.227432489395 1 60318.716787394 2024-01-09T17:12:10.430837+00:00 19994333.227496035397 27869999.999981813133 262864333.227474153042 1 60318.716798983 2024-01-09T17:12:11.432150+00:00 19994333.227665904909 27869999.999959781766 262864333.227621972561 1 60318.716810572 2024-01-09T17:12:12.433470+00:00 19994333.227584809065 27869999.999987799674 262864333.227568924427 1 60318.716822052 2024-01-09T17:12:13.425316+00:00 19994333.227815415710 27869999.999980431050 262864333.227792143822 1 60318.716833709 2024-01-09T17:12:14.432422+00:00 19994333.227542243898 27870000.000027671456 262864333.227566212416 1 60318.716845178 2024-01-09T17:12:15.423404+00:00 19994333.227407280356 27869999.999990504235 262864333.227394074202 1 60318.716856770 2024-01-09T17:12:16.424927+00:00 19994333.227651651949 27869999.999992888421 262864333.227640837431 1 60318.716868326 2024-01-09T17:12:17.423379+00:00 19994333.227820504457 27870000.000045772642 262864333.227862596512 1 60318.716880078 2024-01-09T17:12:18.438737+00:00 19994333.227575916797 27870000.000010654330 262864333.227582901716 1 60318.716891463 2024-01-09T17:12:19.422390+00:00 19994333.227497234941 27870000.000005930662 262864333.227499485016 1 60318.716903096 2024-01-09T17:12:20.427514+00:00 19994333.227445147932 27869999.999975461513 262864333.227416932583 1 60318.716914611 2024-01-09T17:12:21.422436+00:00 19994333.227706611156 27869999.999964989722 262864333.227667897940 1 60318.716926182 2024-01-09T17:12:22.422105+00:00 19994333.227406747639 27869999.999988134950 262864333.227391183376 1 60318.716937815 2024-01-09T17:12:23.427197+00:00 19994333.227821841836 27869999.999950397760 262864333.227768540382 1 60318.716949364 2024-01-09T17:12:24.425067+00:00 19994333.227606564760 27870000.000011466444 262864333.227614343166 1 60318.716960941 2024-01-09T17:12:25.425254+00:00 19994333.227480068803 27870000.000004943460 262864333.227481305599 1 60318.716972472 2024-01-09T17:12:26.421557+00:00 19994333.227592125535 27870000.000009093434 262864333.227597534657 1 60318.716984077 2024-01-09T17:12:27.424278+00:00 19994333.227609205991 27870000.000025130808 262864333.227630645037 1 60318.716995688 2024-01-09T17:12:28.427419+00:00 19994333.227745436132 27870000.000019356608 262864333.227761119604 1 60318.717007213 2024-01-09T17:12:29.423234+00:00 19994333.227561868727 27870000.000016644597 262864333.227574795485 1 60318.717018786 2024-01-09T17:12:30.423106+00:00 19994333.227714791894 27870000.000012796372 262864333.227723896503 1 60318.717030384 2024-01-09T17:12:31.425184+00:00 19994333.227279115468 27869999.999996595085 262864333.227272033691 1 60318.717041951 2024-01-09T17:12:32.424531+00:00 19994333.227623715997 27869999.999983988702 262864333.227604031563 1 60318.717053536 2024-01-09T17:12:33.425496+00:00 19994333.227607991546 27870000.000030044466 262864333.227634340525 1 60318.717065101 2024-01-09T17:12:34.424725+00:00 19994333.227416198701 27869999.999938163906 262864333.227350652218 1 60318.717076669 2024-01-09T17:12:35.424165+00:00 19994333.227440554649 27869999.999982208014 262864333.227419078350 1 60318.717088253 2024-01-09T17:12:36.425043+00:00 19994333.227410908788 27870000.000020142645 262864333.227427363396 1 60318.717099822 2024-01-09T17:12:37.424648+00:00 19994333.227570410818 27869999.999960023910 262864333.227526754141 1 60318.717111419 2024-01-09T17:12:38.426609+00:00 19994333.227676644921 27870000.000010356307 262864333.227683305740 1 60318.717122955 2024-01-09T17:12:39.423326+00:00 19994333.227506972849 27870000.000021725893 262864333.227524995804 1 60318.717134570 2024-01-09T17:12:40.426828+00:00 19994333.227738182992 27870000.000063650310 262864333.227798134089 1 60318.717146177 2024-01-09T17:12:41.429681+00:00 19994333.227589458227 27869999.999998316169 262864333.227584093809 1 60318.717157806 2024-01-09T17:12:42.434467+00:00 19994333.227577921003 27869999.999960038811 262864333.227534264326 1 60318.717169338 2024-01-09T17:12:43.430811+00:00 19994333.227452084422 27869999.999965619296 262864333.227414011955 1 60318.717180940 2024-01-09T17:12:44.433223+00:00 19994333.227339051664 27869999.999966368079 262864333.227301746607 1 60318.717192411 2024-01-09T17:12:45.424298+00:00 19994333.227727361023 27869999.999941486865 262864333.227665156126 1 60318.717204048 2024-01-09T17:12:46.429775+00:00 19994333.227664150298 27869999.999993000180 262864333.227653443813 1 60318.717215626 2024-01-09T17:12:47.430036+00:00 19994333.227688387036 27870000.000014957041 262864333.227699637413 1 60318.717227236 2024-01-09T17:12:48.433235+00:00 19994333.227464750409 27870000.000040203333 262864333.227501273155 1 60318.717238775 2024-01-09T17:12:49.430117+00:00 19994333.227496914566 27870000.000007484108 262864333.227500706911 1 60318.717250338 2024-01-09T17:12:50.429202+00:00 19994333.227697353810 27869999.999980587512 262864333.227674245834 1 60318.717262005 2024-01-09T17:12:51.437191+00:00 19994333.227633804083 27870000.000046577305 262864333.227676689625 1 60318.717273565 2024-01-09T17:12:52.435997+00:00 19994333.227346561849 27870000.000015340745 262864333.227358222008 1 60318.717285069 2024-01-09T17:12:53.429955+00:00 19994333.227587677538 27870000.000011019409 262864333.227595001459 1 60318.717296704 2024-01-09T17:12:54.435256+00:00 19994333.227537441999 27869999.999984487891 262864333.227518260479 1 60318.717308326 2024-01-09T17:12:55.439390+00:00 19994333.227708712220 27870000.000022914261 262864333.227727949619 1 60318.717319823 2024-01-09T17:12:56.432715+00:00 19994333.227636881173 27869999.999954868108 262864333.227588057518 1 60318.717331423 2024-01-09T17:12:57.434956+00:00 19994333.227638386190 27869999.999993335456 262864333.227628022432 1 60318.717342938 2024-01-09T17:12:58.429867+00:00 19994333.227866727859 27870000.000028226525 262864333.227891266346 1 60318.717354598 2024-01-09T17:12:59.437224+00:00 19994333.227609612048 27869999.999997641891 262864333.227603554726 1 60318.717366081 2024-01-09T17:13:00.429367+00:00 19994333.227530427277 27870000.000036772341 262864333.227563500404 1 60318.717378141 2024-01-09T17:13:01.471392+00:00 19994333.227357279509 27869999.999987732619 262864333.227341294289 1 60318.717389171 2024-01-09T17:13:02.424367+00:00 19994333.227515857667 27870000.000010672957 262864333.227522820234 1 60318.717400753 2024-01-09T17:13:03.425067+00:00 19994333.227477293462 27870000.000009659678 262864333.227483242750 1 60318.717412303 2024-01-09T17:13:04.423003+00:00 19994333.227497540414 27869999.999953221530 262864333.227447062731 1 60318.717423860 2024-01-09T17:13:05.421545+00:00 19994333.227617084980 27869999.999978218228 262864333.227591603994 1 60318.717435446 2024-01-09T17:13:06.422535+00:00 19994333.227433748543 27869999.999973095953 262864333.227403134108 1 60318.717447031 2024-01-09T17:13:07.423460+00:00 19994333.227632541209 27869999.999975416809 262864333.227604269981 1 60318.717458629 2024-01-09T17:13:08.425497+00:00 19994333.227586682886 27869999.999975819141 262864333.227558821440 1 60318.717470149 2024-01-09T17:13:09.420815+00:00 19994333.227519541979 27870000.000025041401 262864333.227540880442 1 60318.717481793 2024-01-09T17:13:10.426898+00:00 19994333.227474775165 27869999.999987434596 262864333.227458506823 1 60318.717493295 2024-01-09T17:13:11.420713+00:00 19994333.227785632014 27870000.000065203756 262864333.227847158909 1 60318.717504959 2024-01-09T17:13:12.428478+00:00 19994333.227463360876 27870000.000060960650 262864333.227520644665 1 60318.717516623 2024-01-09T17:13:13.436261+00:00 19994333.227396834642 27869999.999998278916 262864333.227391421795 1 60318.717528111 2024-01-09T17:13:14.428815+00:00 19994333.227486029267 27870000.000012136996 262864333.227494478226 1 60318.717539906 2024-01-09T17:13:15.447885+00:00 19994333.227591335773 27869999.999984208494 262864333.227571845055 1 60318.717551260 2024-01-09T17:13:16.428898+00:00 19994333.227462280542 27869999.999958015978 262864333.227416604757 1 60318.717562806 2024-01-09T17:13:17.426408+00:00 19994333.227415222675 27869999.999950848520 262864333.227362394333 1 60318.717574339 2024-01-09T17:13:18.422904+00:00 19994333.227740358561 27869999.999963670969 262864333.227700322866 1 60318.717585952 2024-01-09T17:13:19.426222+00:00 19994333.227553084493 27870000.000007387251 262864333.227556765079 1 60318.717597486 2024-01-09T17:13:20.422754+00:00 19994333.227564398199 27870000.000027354807 262864333.227588057518 1 60318.717609050 2024-01-09T17:13:21.421919+00:00 19994333.227707792073 27870000.000023145229 262864333.227727264166 1 60318.717620693 2024-01-09T17:13:22.427855+00:00 19994333.227537624538 27870000.000016611069 262864333.227550536394 1 60318.717632371 2024-01-09T17:13:23.436840+00:00 19994333.227581903338 27870000.000044155866 262864333.227622389793 1 60318.717643823 2024-01-09T17:13:24.426342+00:00 19994333.227508697659 27869999.999947406352 262864333.227452397346 1 60318.717655585 2024-01-09T17:13:25.442571+00:00 19994333.227483287454 27870000.000006917864 262864333.227486491203 1 60318.717667183 2024-01-09T17:13:26.444590+00:00 19994333.227550327778 27870000.000007685274 262864333.227554321289 1 60318.717678603 2024-01-09T17:13:27.431311+00:00 19994333.227468769997 27869999.999969698489 262864333.227434754372 1 60318.717690203 2024-01-09T17:13:28.433586+00:00 19994333.227655488998 27869999.999981809407 262864333.227633625269 1 60318.717701845 2024-01-09T17:13:29.439449+00:00 19994333.227590240538 27869999.999992966652 262864333.227579504251 1 60318.717713311 2024-01-09T17:13:30.430069+00:00 19994333.227690476924 27869999.999975670129 262864333.227662473917 1 60318.717725052 2024-01-09T17:13:31.444547+00:00 19994333.227507960051 27870000.000040017068 262864333.227544277906 1 60318.717736531 2024-01-09T17:13:32.436282+00:00 19994333.227429334074 27869999.999975804240 262864333.227401435375 1 60318.717748152 2024-01-09T17:13:33.440329+00:00 19994333.227637991309 27870000.000039465725 262864333.227673768997 1 60318.717759690 2024-01-09T17:13:34.437246+00:00 19994333.227700699121 27870000.000059708953 262864333.227756738663 1 60318.717771146 2024-01-09T17:13:35.427078+00:00 19994333.227464888245 27869999.999974548817 262864333.227435737848 1 60318.717782797 2024-01-09T17:13:36.433704+00:00 19994333.227552048862 27869999.999995466322 262864333.227543830872 1 60318.717794404 2024-01-09T17:13:37.436521+00:00 19994333.227463830262 27869999.999986913055 262864333.227447062731 1 60318.717805958 2024-01-09T17:13:38.434825+00:00 19994333.227414213121 27869999.999988175929 262864333.227398693562 1 60318.717817480 2024-01-09T17:13:39.430260+00:00 19994333.227842375636 27869999.999976295978 262864333.227814972401 1 60318.717829047 2024-01-09T17:13:40.429662+00:00 19994333.227412819862 27869999.999991253018 262864333.227400362492 1 60318.717840612 2024-01-09T17:13:41.428906+00:00 19994333.227396406233 27870000.000020876527 262864333.227413564920 1 60318.717852185 2024-01-09T17:13:42.428807+00:00 19994333.227868810296 27869999.999936539680 262864333.227801680565 1 60318.717863773 2024-01-09T17:13:43.430040+00:00 19994333.227507859468 27870000.000037450343 262864333.227541625500 1 60318.717875533 2024-01-09T17:13:44.446026+00:00 19994333.227813586593 27869999.999990649521 262864333.227800548077 1 60318.717887171 2024-01-09T17:13:45.451593+00:00 19994333.227677453309 27870000.000029731542 262864333.227703511715 1 60318.717898558 2024-01-09T17:13:46.435429+00:00 19994333.227520737797 27869999.999999511987 262864333.227516561747 1 60318.717910082 2024-01-09T17:13:47.431069+00:00 19994333.227733459324 27869999.999978031963 262864333.227707803249 1 60318.717921615 2024-01-09T17:13:48.427493+00:00 19994333.227437343448 27869999.999973427504 262864333.227407068014 1 60318.717933187 2024-01-09T17:13:49.427377+00:00 19994333.227630246431 27869999.999948598444 262864333.227575153112 1 60318.717944743 2024-01-09T17:13:50.425818+00:00 19994333.227513462305 27869999.999952912331 262864333.227462679148 1 60318.717956386 2024-01-09T17:13:51.431724+00:00 19994333.227383736521 27869999.999970111996 262864333.227350145578 1 60318.717967910 2024-01-09T17:13:52.427411+00:00 19994333.227622687817 27870000.000021174550 262864333.227640151978 1 60318.717979606 2024-01-09T17:13:53.437947+00:00 19994333.227595366538 27869999.999993897974 262864333.227585554123 1 60318.717991104 2024-01-09T17:13:54.431439+00:00 19994333.227630153298 27869999.999990463257 262864333.227616906166 1 60318.718002668 2024-01-09T17:13:55.430530+00:00 19994333.227504916489 27870000.000077471137 262864333.227578699589 1 60318.718014257 2024-01-09T17:13:56.431778+00:00 19994333.227368470281 27870000.000045258552 262864333.227410048246 1 60318.718025800 2024-01-09T17:13:57.429100+00:00 19994333.227536939085 27869999.999972056597 262864333.227505296469 1 60318.718037341 2024-01-09T17:13:58.426295+00:00 19994333.227513987571 27869999.999973986298 262864333.227484285831 1 60318.718048924 2024-01-09T17:13:59.427008+00:00 19994333.227537129074 27869999.999984201044 262864333.227517634630 1 60318.718060673 2024-01-09T17:14:00.442174+00:00 19994333.227651912719 27869999.999958913773 262864333.227607131004 1 60318.718072133 2024-01-09T17:14:01.432277+00:00 19994333.227580148727 27869999.999969258904 262864333.227545708418 1 60318.718083804 2024-01-09T17:14:02.440605+00:00 19994333.227451857179 27869999.999968197197 262864333.227416366339 1 60318.718095252 2024-01-09T17:14:03.429790+00:00 19994333.227670170367 27870000.000008866191 262864333.227675348520 1 60318.718106732 2024-01-09T17:14:04.421633+00:00 19994333.227675467730 27870000.000003352761 262864333.227675110102 1 60318.718118319 2024-01-09T17:14:05.422771+00:00 19994333.227470964193 27870000.000014569610 262864333.227481842041 1 60318.718129928 2024-01-09T17:14:06.425784+00:00 19994333.227717813104 27870000.000017348677 262864333.227731466293 1 60318.718141569 2024-01-09T17:14:07.431583+00:00 19994333.227323625237 27870000.000065669417 262864333.227385610342 1 60318.718153109 2024-01-09T17:14:08.428602+00:00 19994333.227557197213 27869999.999965656549 262864333.227519154549 1 60318.718164754 2024-01-09T17:14:09.434779+00:00 19994333.227847468108 27869999.999973032624 262864333.227816790342 1 60318.718176181 2024-01-09T17:14:10.422031+00:00 19994333.227717291564 27869999.999992039055 262864333.227705627680 1 60318.718187818 2024-01-09T17:14:11.427486+00:00 19994333.227452594787 27869999.999977026135 262864333.227425932884 1 60318.718199377 2024-01-09T17:14:12.426152+00:00 19994333.227606751025 27869999.999929767102 262864333.227532804012 1 60318.718210966 2024-01-09T17:14:13.427467+00:00 19994333.227633897215 27870000.000000618398 262864333.227630823851 1 60318.718222520 2024-01-09T17:14:14.425730+00:00 19994333.227516643703 27870000.000030543655 262864333.227543503046 1 60318.718234191 2024-01-09T17:14:15.434088+00:00 19994333.227375004441 27870000.000038146973 262864333.227409452200 1 60318.718245638 2024-01-09T17:14:16.423082+00:00 19994333.227543827146 27870000.000044398010 262864333.227584540844 1 60318.718257244 2024-01-09T17:14:17.425897+00:00 19994333.227533798665 27870000.000046826899 262864333.227576911449 1 60318.718268837 2024-01-09T17:14:18.427559+00:00 19994333.227813825011 27870000.000045754015 262864333.227855861187 1 60318.718280339 2024-01-09T17:14:19.421251+00:00 19994333.227512255311 27869999.999967243522 262864333.227475821972 1 60318.718292044 2024-01-09T17:14:20.432611+00:00 19994333.227505329996 27870000.000021401793 262864333.227523028851 1 60318.718303503 2024-01-09T17:14:21.422596+00:00 19994333.227809809148 27869999.999978024513 262864333.227784156799 1 60318.718315144 2024-01-09T17:14:22.428449+00:00 19994333.227298829705 27869999.999914228916 262864333.227209359407 1 60318.718326688 2024-01-09T17:14:23.425821+00:00 19994333.227699533105 27870000.000006873161 262864333.227702736855 1 60318.718338232 2024-01-09T17:14:24.423298+00:00 19994333.227862466127 27870000.000048797578 262864333.227907568216 1 60318.718349796 2024-01-09T17:14:25.422370+00:00 19994333.227608557791 27869999.999977432191 262864333.227582305670 1 60318.718361395 2024-01-09T17:14:26.424572+00:00 19994333.227552399039 27870000.000038564205 262864333.227587282658 1 60318.718372971 2024-01-09T17:14:27.424668+00:00 19994333.227633487433 27869999.999986864626 262864333.227616637945 1 60318.718384528 2024-01-09T17:14:28.423188+00:00 19994333.227752685547 27870000.000032573938 262864333.227781563997 1 60318.718396104 2024-01-09T17:14:29.423397+00:00 19994333.227527979761 27870000.000042989850 262864333.227567255497 1 60318.718407677 2024-01-09T17:14:30.423317+00:00 19994333.227382309735 27870000.000041861087 262864333.227420479059 1 60318.718419270 2024-01-09T17:14:31.424909+00:00 19994333.227461010218 27870000.000006686896 262864333.227463990450 1 60318.718430868 2024-01-09T17:14:32.427003+00:00 19994333.227646268904 27869999.999935053289 262864333.227577626705 1 60318.718442369 2024-01-09T17:14:33.420715+00:00 19994333.227371212095 27870000.000034544617 262864333.227402061224 1 60318.718453970 2024-01-09T17:14:34.423020+00:00 19994333.227691136301 27870000.000016298145 262864333.227703750134 1 60318.718465589 2024-01-09T17:14:35.426917+00:00 19994333.227498061955 27869999.999896708876 262864333.227391064167 1 60318.718477119 2024-01-09T17:14:36.423090+00:00 19994333.227597717196 27870000.000040411949 262864333.227634429932 1 60318.718488681 2024-01-09T17:14:37.422070+00:00 19994333.227637235075 27870000.000035788864 262864333.227669328451 1 60318.718500298 2024-01-09T17:14:38.425764+00:00 19994333.227289855480 27870000.000031244010 262864333.227317392826 1 60318.718511919 2024-01-09T17:14:39.429823+00:00 19994333.227617781609 27870000.000071812421 262864333.227685898542 1 60318.718523564 2024-01-09T17:14:40.435954+00:00 19994333.227643761784 27870000.000006798655 262864333.227646857500 1 60318.718535075 2024-01-09T17:14:41.430501+00:00 19994333.227598290890 27869999.999966144562 262864333.227560728788 1 60318.718546635 2024-01-09T17:14:42.429243+00:00 19994333.227517765015 27869999.999989282340 262864333.227503329515 1 60318.718558225 2024-01-09T17:14:43.430607+00:00 19994333.227555755526 27869999.999968722463 262864333.227520763874 1 60318.718569800 2024-01-09T17:14:44.430717+00:00 19994333.227398552001 27869999.999965395778 262864333.227360248566 1 60318.718581518 2024-01-09T17:14:45.443115+00:00 19994333.227498181164 27869999.999978113919 262864333.227472603321 1 60318.718593003 2024-01-09T17:14:46.435436+00:00 19994333.227338746190 27869999.999978959560 262864333.227313995361 1 60318.718604513 2024-01-09T17:14:47.429908+00:00 19994333.227793045342 27870000.000063892454 262864333.227853238583 1 60318.718616121 2024-01-09T17:14:48.432870+00:00 19994333.227677568793 27870000.000018831342 262864333.227692723274 1 60318.718627732 2024-01-09T17:14:49.436039+00:00 19994333.227734178305 27870000.000023342669 262864333.227753818035 1 60318.718639175 2024-01-09T17:14:50.424719+00:00 19994333.227597150952 27870000.000062618405 262864333.227656066418 1 60318.718650848 2024-01-09T17:14:51.433265+00:00 19994333.227495059371 27870000.000065151602 262864333.227556526661 1 60318.718662416 2024-01-09T17:14:52.432751+00:00 19994333.227509681135 27869999.999960873276 262864333.227466851473 1 60318.718674056 2024-01-09T17:14:53.438417+00:00 19994333.227549731731 27869999.999992497265 262864333.227538526058 1 60318.718685486 2024-01-09T17:14:54.426017+00:00 19994333.227490130812 27869999.999969910830 262864333.227456331253 1 60318.718697028 2024-01-09T17:14:55.423203+00:00 19994333.227643851191 27870000.000006116927 262864333.227646261454 1 60318.718708641 2024-01-09T17:14:56.426615+00:00 19994333.227503906935 27869999.999964006245 262864333.227464199066 1 60318.718720204 2024-01-09T17:14:57.425632+00:00 19994333.227741654962 27870000.000018339604 262864333.227756291628 1 60318.718731998 2024-01-09T17:14:58.444629+00:00 19994333.227491185069 27869999.999982632697 262864333.227470099926 1 60318.718743521 2024-01-09T17:14:59.440224+00:00 19994333.227722492069 27870000.000014401972 262864333.227733194828 1 60318.718754925 2024-01-09T17:15:00.425517+00:00 19994333.227661322802 27870000.000039037317 262864333.227696657181 1 60318.718766717 2024-01-09T17:15:01.444348+00:00 19994333.227913320065 27870000.000060852617 262864333.227970480919 1 60318.718778306 2024-01-09T17:15:02.445625+00:00 19994333.227386884391 27869999.999998535961 262864333.227381736040 1 60318.718789695 2024-01-09T17:15:03.429687+00:00 19994333.227627027780 27869999.999977823347 262864333.227601170540 1 60318.718801264 2024-01-09T17:15:04.429204+00:00 19994333.227574191988 27869999.999983135611 262864333.227553635836 1 60318.718812821 2024-01-09T17:15:05.427694+00:00 19994333.227387987077 27869999.999986782670 262864333.227371066809 1 60318.718824357 2024-01-09T17:15:06.424431+00:00 19994333.227936610579 27869999.999977022409 262864333.227909922600 1 60318.718835915 2024-01-09T17:15:07.423100+00:00 19994333.227402836084 27869999.999959234148 262864333.227358371019 1 60318.718847516 2024-01-09T17:15:08.425348+00:00 19994333.227297760546 27870000.000019539148 262864333.227313607931 1 60318.718859081 2024-01-09T17:15:09.424586+00:00 19994333.227505121380 27870000.000014875084 262864333.227516293526 1 60318.718870704 2024-01-09T17:15:10.428813+00:00 19994333.227800749242 27870000.000031415373 262864333.227828472853 1 60318.718882224 2024-01-09T17:15:11.424125+00:00 19994333.227141901851 27870000.000036619604 262864333.227174818516 1 60318.718893837 2024-01-09T17:15:12.427523+00:00 19994333.227519582957 27870000.000039733946 262864333.227555602789 1 60318.718905351 2024-01-09T17:15:13.422282+00:00 19994333.227620117366 27870000.000024162233 262864333.227640599012 1 60318.718916934 2024-01-09T17:15:14.423096+00:00 19994333.227564971894 27869999.999953247607 262864333.227514505386 1 60318.718928522 2024-01-09T17:15:15.424360+00:00 19994333.227477405220 27869999.999950844795 262864333.227424561977 1 60318.718940074 2024-01-09T17:15:16.422388+00:00 19994333.227644331753 27869999.999966274947 262864333.227606892586 1 60318.718951651 2024-01-09T17:15:17.422665+00:00 19994333.227517444640 27869999.999971847981 262864333.227485597134 1 60318.718963258 2024-01-09T17:15:18.425511+00:00 19994333.227484334260 27869999.999964892864 262864333.227445542812 1 60318.718974806 2024-01-09T17:15:19.423225+00:00 19994333.227610871196 27870000.000001557171 262864333.227608740330 1 60318.718986417 2024-01-09T17:15:20.426451+00:00 19994333.227404043078 27870000.000013161451 262864333.227413535118 1 60318.718997950 2024-01-09T17:15:21.422855+00:00 19994333.227631840855 27869999.999986819923 262864333.227614969015 1 60318.719009537 2024-01-09T17:15:22.424024+00:00 19994333.227580651641 27870000.000037994236 262864333.227614939213 1 60318.719021146 2024-01-09T17:15:23.426980+00:00 19994333.227462112904 27869999.999998062849 262864333.227456480265 1 60318.719032743 2024-01-09T17:15:24.428946+00:00 19994333.227756984532 27870000.000016808510 262864333.227770090103 1 60318.719044252 2024-01-09T17:15:25.423409+00:00 19994333.227536804974 27870000.000017736107 262864333.227550834417 1 60318.719055858 2024-01-09T17:15:26.426065+00:00 19994333.227544307709 27869999.999980285764 262864333.227520883083 1 60318.719067415 2024-01-09T17:15:27.424642+00:00 19994333.227653674781 27869999.999957036227 262864333.227607011795 1 60318.719078963 2024-01-09T17:15:28.422389+00:00 19994333.227534521371 27869999.999970398843 262864333.227501243353 1 60318.719090544 2024-01-09T17:15:29.423004+00:00 19994333.227623760700 27869999.999989900738 262864333.227609962225 1 60318.719102107 2024-01-09T17:15:30.422000+00:00 19994333.227767098695 27870000.000018354505 262864333.227781772614 1 60318.719113692 2024-01-09T17:15:31.422952+00:00 19994333.227507647127 27870000.000004898757 262864333.227508842945 1 60318.719125289 2024-01-09T17:15:32.424979+00:00 19994333.227635048330 27870000.000017989427 262864333.227649360895 1 60318.719136828 2024-01-09T17:15:33.421898+00:00 19994333.227368395776 27870000.000007852912 262864333.227372556925 1 60318.719148420 2024-01-09T17:15:34.423493+00:00 19994333.227502249181 27870000.000040899962 262864333.227539449930 1 60318.719160003 2024-01-09T17:15:35.424206+00:00 19994333.227705769241 27870000.000031340867 262864333.227733433247 1 60318.719171674 2024-01-09T17:15:36.432672+00:00 19994333.227614179254 27869999.999922294170 262864333.227532804012 1 60318.719183300 2024-01-09T17:15:37.437118+00:00 19994333.227758239955 27870000.000003848225 262864333.227758377790 1 60318.719194850 2024-01-09T17:15:38.435086+00:00 19994333.227515906096 27869999.999940086156 262864333.227452307940 1 60318.719206303 2024-01-09T17:15:39.424594+00:00 19994333.227489080280 27869999.999950800091 262864333.227436184883 1 60318.719217921 2024-01-09T17:15:40.428349+00:00 19994333.227612026036 27869999.999970056117 262864333.227578371763 1 60318.719229609 2024-01-09T17:15:41.438241+00:00 19994333.227546278387 27869999.999999966472 262864333.227542549372 1 60318.719241030 2024-01-09T17:15:42.425003+00:00 19994333.227420426905 27870000.000050790608 262864333.227467507124 1 60318.719252625 2024-01-09T17:15:43.426856+00:00 19994333.227595183998 27870000.000042162836 262864333.227633655071 1 60318.719264189 2024-01-09T17:15:44.425909+00:00 19994333.227771230042 27870000.000075209886 262864333.227842748165 1 60318.719275823 2024-01-09T17:15:45.431138+00:00 19994333.227750528604 27869999.999994941056 262864333.227741777897 1 60318.719287483 2024-01-09T17:15:46.438495+00:00 19994333.227683037519 27870000.000017639250 262864333.227696985006 1 60318.719299039 2024-01-09T17:15:47.436943+00:00 19994333.227404437959 27870000.000004362315 262864333.227405101061 1 60318.719310545 2024-01-09T17:15:48.431107+00:00 19994333.227428045124 27869999.999965067953 262864333.227389425039 1 60318.719322177 2024-01-09T17:15:49.436086+00:00 19994333.227696370333 27869999.999965324998 262864333.227657973766 1 60318.719333696 2024-01-09T17:15:50.431338+00:00 19994333.227812062949 27869999.999969549477 262864333.227777898312 1 60318.719345238 2024-01-09T17:15:51.428533+00:00 19994333.227381587029 27869999.999990046024 262864333.227367937565 1 60318.719356867 2024-01-09T17:15:52.433261+00:00 19994333.227699529380 27870000.000029873103 262864333.227725684643 1 60318.719368373 2024-01-09T17:15:53.427407+00:00 19994333.227694392204 27870000.000079885125 262864333.227770566940 1 60318.719379931 2024-01-09T17:15:54.426008+00:00 19994333.227647230029 27869999.999992042780 262864333.227635562420 1 60318.719391518 2024-01-09T17:15:55.427139+00:00 19994333.227598581463 27870000.000034119934 262864333.227629005909 1 60318.719403104 2024-01-09T17:15:56.428188+00:00 19994333.227542232722 27869999.999999634922 262864333.227538168430 1 60318.719414795 2024-01-09T17:15:57.438252+00:00 19994333.227576605976 27869999.999967798591 262864333.227540731430 1 60318.719426362 2024-01-09T17:15:58.437683+00:00 19994333.227370329201 27869999.999992609024 262864333.227359235287 1 60318.719437832 2024-01-09T17:15:59.428721+00:00 19994333.227514147758 27869999.999979104847 262864333.227489560843 1 60318.719449645 2024-01-09T17:16:00.449299+00:00 19994333.227707661688 27869999.999955639243 262864333.227659612894 1 60318.719461381 2024-01-09T17:16:01.463274+00:00 19994333.227841854095 27869999.999963536859 262864333.227801680565 1 60318.719472548 2024-01-09T17:16:02.428146+00:00 19994333.227618023753 27870000.000063799322 262864333.227678120136 1 60318.719484135 2024-01-09T17:16:03.429259+00:00 19994333.227377735078 27869999.999963387847 262864333.227337449789 1 60318.719495727 2024-01-09T17:16:04.430806+00:00 19994333.227570407093 27870000.000021059066 262864333.227587789297 1 60318.719507272 2024-01-09T17:16:05.428298+00:00 19994333.227812778205 27870000.000028189272 262864333.227837264538 1 60318.719518908 2024-01-09T17:16:06.433635+00:00 19994333.227628126740 27870000.000004511327 262864333.227628946304 1 60318.719530447 2024-01-09T17:16:07.430606+00:00 19994333.227556113154 27870000.000052124262 262864333.227604538202 1 60318.719541997 2024-01-09T17:16:08.428544+00:00 19994333.227750301361 27870000.000017199665 262864333.227763801813 1 60318.719553529 2024-01-09T17:16:09.424899+00:00 19994333.227609224617 27869999.999961711466 262864333.227567225695 1 60318.719565176 2024-01-09T17:16:10.431249+00:00 19994333.227430675179 27870000.000024735928 262864333.227451711893 1 60318.719576726 2024-01-09T17:16:11.429155+00:00 19994333.227433126420 27869999.999935213476 262864333.227364629507 1 60318.719588366 2024-01-09T17:16:12.434857+00:00 19994333.227498319000 27869999.999980058521 262864333.227474689484 1 60318.719599809 2024-01-09T17:16:13.423460+00:00 19994333.227284420282 27869999.999999407679 262864333.227280139923 1 60318.719611406 2024-01-09T17:16:14.425513+00:00 19994333.227621305734 27869999.999994423240 262864333.227612048388 1 60318.719622957 2024-01-09T17:16:15.423473+00:00 19994333.227537244558 27870000.000024892390 262864333.227558434010 1 60318.719634552 2024-01-09T17:16:16.425233+00:00 19994333.227502595633 27869999.999990850687 262864333.227489739656 1 60318.719646178 2024-01-09T17:16:17.429787+00:00 19994333.227726332843 27870000.000043347478 262864333.227765977383 1 60318.719657785 2024-01-09T17:16:18.432637+00:00 19994333.227526631206 27870000.000061079860 262864333.227584034204 1 60318.719669302 2024-01-09T17:16:19.427667+00:00 19994333.227551296353 27870000.000043828040 262864333.227591454983 1 60318.719680874 2024-01-09T17:16:20.427537+00:00 19994333.227619335055 27869999.999927256256 262864333.227542877197 1 60318.719692413 2024-01-09T17:16:21.424443+00:00 19994333.227405749261 27870000.000003933907 262864333.227405995131 1 60318.719704087 2024-01-09T17:16:22.433141+00:00 19994333.227705273777 27869999.999984025955 262864333.227685600519 1 60318.719715628 2024-01-09T17:16:23.430232+00:00 19994333.227628268301 27869999.999963622540 262864333.227588176727 1 60318.719727178 2024-01-09T17:16:24.428149+00:00 19994333.227570116520 27870000.000029988587 262864333.227596402168 1 60318.719738714 2024-01-09T17:16:25.424908+00:00 19994333.227516267449 27869999.999980241060 262864333.227492809296 1 60318.719750246 2024-01-09T17:16:26.421231+00:00 19994333.227806512266 27870000.000005993992 262864333.227808803320 1 60318.719761821 2024-01-09T17:16:27.421305+00:00 19994333.227420896292 27870000.000033773482 262864333.227450966835 1 60318.719773432 2024-01-09T17:16:28.424492+00:00 19994333.227532476187 27870000.000059429556 262864333.227588206530 1 60318.719784971 2024-01-09T17:16:29.421514+00:00 19994333.227623380721 27869999.999996162951 262864333.227615833282 1 60318.719796550 2024-01-09T17:16:30.421871+00:00 19994333.227604307234 27869999.999989401549 262864333.227589994669 1 60318.719808169 2024-01-09T17:16:31.425753+00:00 19994333.227580316365 27869999.999969106168 262864333.227545708418 1 60318.719819749 2024-01-09T17:16:32.426317+00:00 19994333.227486647666 27869999.999968796968 262864333.227451741695 1 60318.719831279 2024-01-09T17:16:33.422553+00:00 19994333.227543178946 27869999.999980401248 262864333.227519869804 1 60318.719842959 2024-01-09T17:16:34.431627+00:00 19994333.227495647967 27869999.999963387847 262864333.227455347776 1 60318.719854497 2024-01-09T17:16:35.428587+00:00 19994333.227475106716 27869999.999991048127 262864333.227462470531 1 60318.719866021 2024-01-09T17:16:36.424196+00:00 19994333.227677188814 27870000.000027276576 262864333.227700769901 1 60318.719877553 2024-01-09T17:16:37.420610+00:00 19994333.227565344423 27870000.000007580966 262864333.227569222450 1 60318.719889180 2024-01-09T17:16:38.425129+00:00 19994333.227551978081 27870000.000005204231 262864333.227553486824 1 60318.719900744 2024-01-09T17:16:39.424299+00:00 19994333.227709032595 27870000.000045031309 262864333.227750360966 1 60318.719912359 2024-01-09T17:16:40.427787+00:00 19994333.227467946708 27870000.000006958842 262864333.227471232414 1 60318.719923897 2024-01-09T17:16:41.424690+00:00 19994333.227616675198 27869999.999949399382 262864333.227562367916 1 60318.719935503 2024-01-09T17:16:42.427465+00:00 19994333.227671209723 27869999.999998215586 262864333.227665722370 1 60318.719947060 2024-01-09T17:16:43.425951+00:00 19994333.227409377694 27869999.999969534576 262864333.227375209332 1 60318.719958620 2024-01-09T17:16:44.424756+00:00 19994333.227629534900 27869999.999968759716 262864333.227594614029 1 60318.719970304 2024-01-09T17:16:45.434224+00:00 19994333.227622717619 27870000.000024933368 262864333.227643966675 1 60318.719981823 2024-01-09T17:16:46.429534+00:00 19994333.227551613003 27869999.999934498221 262864333.227482408285 1 60318.719993418 2024-01-09T17:16:47.431270+00:00 19994333.227647405118 27870000.000000242144 262864333.227643936872 1 60318.720004957 2024-01-09T17:16:48.428247+00:00 19994333.227413889021 27869999.999985300004 262864333.227395504713 1 60318.720016499 2024-01-09T17:16:49.425535+00:00 19994333.227687329054 27869999.999978713691 262864333.227662354708 1 60318.720028116 2024-01-09T17:16:50.429235+00:00 19994333.227763742208 27870000.000040162355 262864333.227800220251 1 60318.720039696 2024-01-09T17:16:51.429787+00:00 19994333.227347392589 27869999.999983575195 262864333.227327287197 1 60318.720051366 2024-01-09T17:16:52.438026+00:00 19994333.227703068405 27869999.999984432012 262864333.227683812380 1 60318.720062863 2024-01-09T17:16:53.431367+00:00 19994333.227605976164 27869999.999998126179 262864333.227600395679 1 60318.720074395 2024-01-09T17:16:54.427751+00:00 19994333.227522470057 27869999.999937899411 262864333.227456659079 1 60318.720085951 2024-01-09T17:16:55.426141+00:00 19994333.227621179074 27870000.000015057623 262864333.227632522583 1 60318.720097478 2024-01-09T17:16:56.422075+00:00 19994333.227501835674 27869999.999999430031 262864333.227497577667 1 60318.720109196 2024-01-09T17:16:57.434589+00:00 19994333.227598264813 27869999.999972842634 262864333.227567434311 1 60318.720120795 2024-01-09T17:16:58.436696+00:00 19994333.227708637714 27869999.999973665923 262864333.227678596973 1 60318.720132257 2024-01-09T17:16:59.427023+00:00 19994333.227481339127 27870000.000035222620 262864333.227512866259 1 60318.720143885 2024-01-09T17:17:00.431677+00:00 19994333.227664191276 27870000.000020712614 262864333.227681219578 1 60318.720155454 2024-01-09T17:17:01.431201+00:00 19994333.227642085403 27870000.000015482306 262864333.227653890848 1 60318.720166965 2024-01-09T17:17:02.425759+00:00 19994333.227288864553 27869999.999977022409 262864333.227262198925 1 60318.720178497 2024-01-09T17:17:03.422117+00:00 19994333.227590661496 27870000.000000230968 262864333.227587193251 1 60318.720190067 2024-01-09T17:17:04.421799+00:00 19994333.227696944028 27870000.000045884401 262864333.227739155293 1 60318.720201680 2024-01-09T17:17:05.425177+00:00 19994333.227670229971 27869999.999989978969 262864333.227656513453 1 60318.720213226 2024-01-09T17:17:06.422734+00:00 19994333.227400735021 27870000.000007361174 262864333.227404415607 1 60318.720224886 2024-01-09T17:17:07.430137+00:00 19994333.227458141744 27869999.999988928437 262864333.227443367243 1 60318.720236457 2024-01-09T17:17:08.429913+00:00 19994333.227584358305 27869999.999963380396 262864333.227544039488 1 60318.720247940 2024-01-09T17:17:09.422030+00:00 19994333.227433551103 27870000.000041417778 262864333.227471292019 1 60318.720259504 2024-01-09T17:17:10.421153+00:00 19994333.227644275874 27870000.000026330352 262864333.227666914463 1 60318.720271090 2024-01-09T17:17:11.422198+00:00 19994333.227678470314 27870000.000062644482 262864333.227737426758 1 60318.720282743 2024-01-09T17:17:12.429011+00:00 19994333.227543666959 27870000.000003326684 262864333.227543294430 1 60318.720294354 2024-01-09T17:17:13.432123+00:00 19994333.227507483214 27870000.000013969839 262864333.227517753839 1 60318.720306030 2024-01-09T17:17:14.440968+00:00 19994333.227723382413 27870000.000049062073 262864333.227768748999 1 60318.720317702 2024-01-09T17:17:15.449444+00:00 19994333.227459937334 27869999.999924499542 262864333.227380752563 1 60318.720329181 2024-01-09T17:17:16.441223+00:00 19994333.227549932897 27869999.999997004867 262864333.227543264627 1 60318.720340618 2024-01-09T17:17:17.429443+00:00 19994333.227737821639 27869999.999983947724 262864333.227718055248 1 60318.720352406 2024-01-09T17:17:18.447896+00:00 19994333.227415524423 27869999.999992262572 262864333.227404087782 1 60318.720363803 2024-01-09T17:17:19.432576+00:00 19994333.227655526251 27870000.000038523227 262864333.227690368891 1 60318.720375296 2024-01-09T17:17:20.425585+00:00 19994333.227830223739 27870000.000001743436 262864333.227828264236 1 60318.720386907 2024-01-09T17:17:21.428722+00:00 19994333.227760896087 27870000.000056594610 262864333.227813780308 1 60318.720398497 2024-01-09T17:17:22.430126+00:00 19994333.227435342968 27870000.000053212047 262864333.227484881878 1 60318.720410124 2024-01-09T17:17:23.434747+00:00 19994333.227694571018 27870000.000001393259 262864333.227692276239 1 60318.720421634 2024-01-09T17:17:24.429162+00:00 19994333.227432277054 27869999.999965429306 262864333.227394014597 1 60318.720433207 2024-01-09T17:17:25.429079+00:00 19994333.227362472564 27869999.999990619719 262864333.227349400520 1 60318.720444774 2024-01-09T17:17:26.428446+00:00 19994333.227551475167 27869999.999934304506 262864333.227482080460 1 60318.720456460 2024-01-09T17:17:27.438166+00:00 19994333.227437704802 27869999.999959047884 262864333.227393060923 1 60318.720468151 2024-01-09T17:17:28.448284+00:00 19994333.227598443627 27869999.999922230840 262864333.227516949177 1 60318.720479599 2024-01-09T17:17:29.437345+00:00 19994333.227696761489 27869999.999986559153 262864333.227679610252 1 60318.720491104 2024-01-09T17:17:30.431350+00:00 19994333.227467082441 27870000.000007346272 262864333.227470725775 1 60318.720502725 2024-01-09T17:17:31.435422+00:00 19994333.227613758296 27869999.999989960343 262864333.227600008249 1 60318.720514170 2024-01-09T17:17:32.424305+00:00 19994333.227517053485 27869999.999960221350 262864333.227473556995 1 60318.720525862 2024-01-09T17:17:33.434458+00:00 19994333.227846156806 27870000.000031702220 262864333.227874159813 1 60318.720537395 2024-01-09T17:17:34.430905+00:00 19994333.227495733649 27870000.000038687140 262864333.227530717850 1 60318.720548945 2024-01-09T17:17:35.428799+00:00 19994333.227536883205 27869999.999995373189 262864333.227528572083 1 60318.720560508 2024-01-09T17:17:36.427858+00:00 19994333.227523822337 27869999.999999664724 262864333.227519810200 1 60318.720572240 2024-01-09T17:17:37.441495+00:00 19994333.227491192520 27869999.999940048903 262864333.227427542210 1 60318.720583647 2024-01-09T17:17:38.427154+00:00 19994333.227483257651 27870000.000008597970 262864333.227488160133 1 60318.720595468 2024-01-09T17:17:39.448427+00:00 19994333.227539718151 27869999.999944876879 262864333.227480888367 1 60318.720606828 2024-01-09T17:17:40.429940+00:00 19994333.227625820786 27870000.000028468668 262864333.227650582790 1 60318.720618470 2024-01-09T17:17:41.435783+00:00 19994333.227518238127 27869999.999955277890 262864333.227469801903 1 60318.720630252 2024-01-09T17:17:42.453754+00:00 19994333.227719455957 27870000.000022068620 262864333.227737814188 1 60318.720641530 2024-01-09T17:17:43.428212+00:00 19994333.227499768138 27870000.000007942319 262864333.227504014969 1 60318.720653095 2024-01-09T17:17:44.427412+00:00 19994333.227544922382 27870000.000038251281 262864333.227579504251 1 60318.720664713 2024-01-09T17:17:45.431191+00:00 19994333.227707114071 27870000.000067982823 262864333.227771401405 1 60318.720676246 2024-01-09T17:17:46.427686+00:00 19994333.227516006678 27869999.999983657151 262864333.227495968342 1 60318.720687934 2024-01-09T17:17:47.437506+00:00 19994333.227444723248 27869999.999963980168 262864333.227405011654 1 60318.720699368 2024-01-09T17:17:48.425416+00:00 19994333.227756716311 27869999.999980390072 262864333.227733403444 1 60318.720710987 2024-01-09T17:17:49.429307+00:00 19994333.227559585124 27869999.999952044338 262864333.227507948875 1 60318.720722570 2024-01-09T17:17:50.430010+00:00 19994333.227441970259 27869999.999955512583 262864333.227393776178 1 60318.720734123 2024-01-09T17:17:51.428251+00:00 19994333.227807745337 27870000.000028274953 262864333.227832317352 1 60318.720745747 2024-01-09T17:17:52.432517+00:00 19994333.227785732597 27869999.999976482242 262864333.227758526802 1 60318.720757340 2024-01-09T17:17:53.434142+00:00 19994333.227565668523 27869999.999990798533 262864333.227552771568 1 60318.720768803 2024-01-09T17:17:54.424614+00:00 19994333.227415964007 27870000.000025920570 262864333.227438211441 1 60318.720780452 2024-01-09T17:17:55.431014+00:00 19994333.227624706924 27870000.000010300428 262864333.227631330490 1 60318.720791925 2024-01-09T17:17:56.422311+00:00 19994333.227457199246 27870000.000044256449 262864333.227497756481 1 60318.720803502 2024-01-09T17:17:57.422532+00:00 19994333.227436181158 27870000.000006228685 262864333.227438718081 1 60318.720815171 2024-01-09T17:17:58.430809+00:00 19994333.227545324713 27869999.999959293753 262864333.227500915527 1 60318.720826783 2024-01-09T17:17:59.434049+00:00 19994333.227662146091 27869999.999974276870 262864333.227632731199 1 60318.720838404 2024-01-09T17:18:00.438094+00:00 19994333.227766104043 27869999.999976105988 262864333.227738499641 1 60318.720849882 2024-01-09T17:18:01.429791+00:00 19994333.227271046489 27869999.999990202487 262864333.227257549763 1 60318.720861406 2024-01-09T17:18:02.425460+00:00 19994333.227518159896 27870000.000026449561 262864333.227540940046 1 60318.720873079 2024-01-09T17:18:03.434054+00:00 19994333.227571431547 27870000.000027280301 262864333.227595001459 1 60318.720884616 2024-01-09T17:18:04.430786+00:00 19994333.227536581457 27870000.000010281801 262864333.227543175220 1 60318.720896173 2024-01-09T17:18:05.429391+00:00 19994333.227499853820 27870000.000007983297 262864333.227504134178 1 60318.720907755 2024-01-09T17:18:06.430028+00:00 19994333.227772302926 27870000.000068251044 262864333.227836847305 1 60318.720919343 2024-01-09T17:18:07.431264+00:00 19994333.227668602020 27870000.000001996756 262864333.227666914463 1 60318.720930826 2024-01-09T17:18:08.423352+00:00 19994333.227163758129 27870000.000021528453 262864333.227181583643 1 60318.720942448 2024-01-09T17:18:09.427474+00:00 19994333.227604500949 27869999.999983880669 262864333.227584689856 1 60318.720954046 2024-01-09T17:18:10.429598+00:00 19994333.227668114007 27869999.999983191490 262864333.227647602558 1 60318.720965619 2024-01-09T17:18:11.429514+00:00 19994333.227442804724 27869999.999958358705 262864333.227397471666 1 60318.720977124 2024-01-09T17:18:12.423548+00:00 19994333.227384060621 27869999.999945681542 262864333.227326035500 1 60318.720988728 2024-01-09T17:18:13.426082+00:00 19994333.227698083967 27870000.000010263175 262864333.227704644203 1 60318.721000550 2024-01-09T17:18:14.447535+00:00 19994333.227579765022 27870000.000062853098 262864333.227638930082 1 60318.721011862 2024-01-09T17:18:15.424861+00:00 19994333.227426975965 27870000.000016801059 262864333.227440088987 1 60318.721023454 2024-01-09T17:18:16.426454+00:00 19994333.227642215788 27870000.000029042363 262864333.227667540312 1 60318.721034978 2024-01-09T17:18:17.422044+00:00 19994333.227684237063 27870000.000039082021 262864333.227719604969 1 60318.721046686 2024-01-09T17:18:18.433641+00:00 19994333.227906048298 27870000.000018257648 262864333.227920621634 1 60318.721058123 2024-01-09T17:18:19.421841+00:00 19994333.227728899568 27870000.000029865652 262864333.227755069733 1 60318.721069702 2024-01-09T17:18:20.422280+00:00 19994333.227408912033 27869999.999969407916 262864333.227374643087 1 60318.721081290 2024-01-09T17:18:21.423508+00:00 19994333.227525584400 27869999.999936606735 262864333.227458506823 1 60318.721092907 2024-01-09T17:18:22.427144+00:00 19994333.227714613080 27870000.000001620501 262864333.227712512016 1 60318.721104420 2024-01-09T17:18:23.421868+00:00 19994333.227596271783 27869999.999959535897 262864333.227552115917 1 60318.721116001 2024-01-09T17:18:24.422473+00:00 19994333.227510958910 27870000.000002704561 262864333.227509975433 1 60318.721127584 2024-01-09T17:18:25.423220+00:00 19994333.227728933096 27870000.000051803887 262864333.227777034044 1 60318.721139146 2024-01-09T17:18:26.422213+00:00 19994333.227453771979 27870000.000028520823 262864333.227478593588 1 60318.721150739 2024-01-09T17:18:27.423864+00:00 19994333.227482128888 27870000.000020157546 262864333.227498590946 1 60318.721162306 2024-01-09T17:18:28.423233+00:00 19994333.227696657181 27870000.000039678067 262864333.227732628584 1 60318.721173907 2024-01-09T17:18:29.425514+00:00 19994333.227698452771 27870000.000024281442 262864333.227719038725 1 60318.721185461 2024-01-09T17:18:30.423792+00:00 19994333.227716762573 27869999.999979697168 262864333.227692782879 1 60318.721197043 2024-01-09T17:18:31.424514+00:00 19994333.227742388844 27869999.999968219548 262864333.227706909180 1 60318.721208694 2024-01-09T17:18:32.431211+00:00 19994333.227590307593 27869999.999969821423 262864333.227556407452 1 60318.721220185 2024-01-09T17:18:33.423949+00:00 19994333.227488845587 27869999.999954067171 262864333.227439224720 1 60318.721231878 2024-01-09T17:18:34.434287+00:00 19994333.227543249726 27870000.000020757318 262864333.227560281754 1 60318.721243326 2024-01-09T17:18:35.423345+00:00 19994333.227837137878 27869999.999972198159 262864333.227805644274 1 60318.721254906 2024-01-09T17:18:36.423890+00:00 19994333.227500047535 27870000.000077124685 262864333.227573484182 1 60318.721266481 2024-01-09T17:18:37.423943+00:00 19994333.227630004287 27870000.000059459358 262864333.227685749531 1 60318.721278057 2024-01-09T17:18:38.424079+00:00 19994333.227632973343 27870000.000015262514 262864333.227644532919 1 60318.721289635 2024-01-09T17:18:39.424418+00:00 19994333.227490242571 27870000.000033307821 262864333.227519869804 1 60318.721301339 2024-01-09T17:18:40.435707+00:00 19994333.227729309350 27870000.000046230853 262864333.227771848440 1 60318.721312828 2024-01-09T17:18:41.428371+00:00 19994333.227636691183 27869999.999969169497 262864333.227602183819 1 60318.721324480 2024-01-09T17:18:42.435100+00:00 19994333.227598566562 27869999.999952759594 262864333.227547645569 1 60318.721336070 2024-01-09T17:18:43.436411+00:00 19994333.227450828999 27870000.000007823110 262864333.227454930544 1 60318.721347666 2024-01-09T17:18:44.438379+00:00 19994333.227576799691 27869999.999949742109 262864333.227522850037 1 60318.721359125 2024-01-09T17:18:45.428386+00:00 19994333.227600976825 27869999.999989908189 262864333.227587163448 1 60318.721370722 2024-01-09T17:18:46.430369+00:00 19994333.227671258152 27869999.999984938651 262864333.227652519941 1 60318.721382301 2024-01-09T17:18:47.430806+00:00 19994333.227596022189 27870000.000006094575 262864333.227598398924 1 60318.721393783 2024-01-09T17:18:48.422828+00:00 19994333.227626431733 27870000.000057335943 262864333.227680087090 1 60318.721405438 2024-01-09T17:18:49.429807+00:00 19994333.227365106344 27869999.999986398965 262864333.227347820997 1 60318.721416975 2024-01-09T17:18:50.426623+00:00 19994333.227517616004 27869999.999982751906 262864333.227496653795 1 60318.721428559 2024-01-09T17:18:51.427468+00:00 19994333.227860655636 27870000.000034660101 262864333.227891623974 1 60318.721440073 2024-01-09T17:18:52.422312+00:00 19994333.227536328137 27869999.999977987260 262864333.227510601282 1 60318.721451786 2024-01-09T17:18:53.434299+00:00 19994333.227370943874 27869999.999938458204 262864333.227305710316 1 60318.721463418 2024-01-09T17:18:54.439331+00:00 19994333.227321971208 27869999.999972369522 262864333.227290660143 1 60318.721474880 2024-01-09T17:18:55.429681+00:00 19994333.227688372135 27870000.000021561980 262864333.227706253529 1 60318.721486412 2024-01-09T17:18:56.425986+00:00 19994333.227572504431 27869999.999972514808 262864333.227541327477 1 60318.721498006 2024-01-09T17:18:57.427666+00:00 19994333.227381031960 27870000.000001553446 262864333.227378875017 1 60318.721509638 2024-01-09T17:18:58.432693+00:00 19994333.227341488004 27870000.000030584633 262864333.227368354797 1 60318.721521147 2024-01-09T17:18:59.427066+00:00 19994333.227862209082 27870000.000052172691 262864333.227910697460 1 60318.721533007 2024-01-09T17:19:00.451810+00:00 19994333.227598670870 27870000.000054284930 262864333.227649271488 1 60318.721544278 2024-01-09T17:19:01.425638+00:00 19994333.227346565574 27870000.000002097338 262864333.227344959974 1 60318.721555866 2024-01-09T17:19:02.426808+00:00 19994333.227729253471 27870000.000013418496 262864333.227738976479 1 60318.721567394 2024-01-09T17:19:03.422865+00:00 19994333.227498047054 27869999.999973256141 262864333.227467626333 1 60318.721578990 2024-01-09T17:19:04.424770+00:00 19994333.227411847562 27870000.000005356967 262864333.227413505316 1 60318.721590623 2024-01-09T17:19:05.429874+00:00 19994333.227639950812 27869999.999970871955 262864333.227607131004 1 60318.721602199 2024-01-09T17:19:06.429948+00:00 19994333.227613475174 27869999.999974854290 262864333.227584630251 1 60318.721613701 2024-01-09T17:19:07.423712+00:00 19994333.227451331913 27869999.999958295375 262864333.227405935526 1 60318.721625283 2024-01-09T17:19:08.424441+00:00 19994333.227574959397 27870000.000007249415 262864333.227578520775 1 60318.721636846 2024-01-09T17:19:09.423461+00:00 19994333.227913837880 27869999.999999556690 262864333.227909684181 1 60318.721648441 2024-01-09T17:19:10.425288+00:00 19994333.227403689176 27870000.000047337264 262864333.227447330952 1 60318.721660030 2024-01-09T17:19:11.426590+00:00 19994333.227779623121 27870000.000089619309 262864333.227865546942 1 60318.721671757 2024-01-09T17:19:12.439777+00:00 19994333.227667413652 27869999.999991375953 262864333.227655112743 1 60318.721683290 2024-01-09T17:19:13.436255+00:00 19994333.227518741041 27870000.000049933791 262864333.227564990520 1 60318.721694798 2024-01-09T17:19:14.430590+00:00 19994333.227574527264 27869999.999936867505 262864333.227507710457 1 60318.721706339 2024-01-09T17:19:15.427692+00:00 19994333.227661028504 27869999.999976273626 262864333.227633595467 1 60318.721717904 2024-01-09T17:19:16.426933+00:00 19994333.227577161044 27869999.999975424260 262864333.227548867464 1 60318.721729466 2024-01-09T17:19:17.425883+00:00 19994333.227454070002 27869999.999959208071 262864333.227409571409 1 60318.721741332 2024-01-09T17:19:18.451081+00:00 19994333.227552853525 27869999.999998547137 262864333.227547705173 1 60318.721752651 2024-01-09T17:19:19.429073+00:00 19994333.227523323148 27870000.000012215227 262864333.227531850338 1 60318.721764454 2024-01-09T17:19:20.448820+00:00 19994333.227629728615 27870000.000077441335 262864333.227703452110 1 60318.721775961 2024-01-09T17:19:21.442985+00:00 19994333.227511536330 27870000.000013440847 262864333.227521270514 1 60318.721787406 2024-01-09T17:19:22.431892+00:00 19994333.227430660278 27870000.000044777989 262864333.227471739054 1 60318.721798997 2024-01-09T17:19:23.433323+00:00 19994333.227618444711 27870000.000054314733 262864333.227669060230 1 60318.721810703 2024-01-09T17:19:24.444745+00:00 19994333.227627690881 27869999.999969623983 262864333.227593630552 1 60318.721822122 2024-01-09T17:19:25.431373+00:00 19994333.227622970939 27869999.999995578080 262864333.227614879608 1 60318.721833662 2024-01-09T17:19:26.428400+00:00 19994333.227594137192 27869999.999984826893 262864333.227575272322 1 60318.721845239 2024-01-09T17:19:27.428694+00:00 19994333.227464318275 27869999.999951489270 262864333.227412104607 1 60318.721856750 2024-01-09T17:19:28.423207+00:00 19994333.227672629058 27869999.999954883009 262864333.227623820305 1 60318.721868334 2024-01-09T17:19:29.424038+00:00 19994333.227646071464 27869999.999978907406 262864333.227621287107 1 60318.721879914 2024-01-09T17:19:30.424616+00:00 19994333.227598592639 27870000.000050835311 262864333.227645754814 1 60318.721891705 2024-01-09T17:19:31.443350+00:00 19994333.227567322552 27869999.999994747341 262864333.227558374405 1 60318.721903148 2024-01-09T17:19:32.431989+00:00 19994333.227591522038 27870000.000051613897 262864333.227639436722 1 60318.721914638 2024-01-09T17:19:33.424709+00:00 19994333.227444376796 27870000.000047691166 262864333.227488368750 1 60318.721926448 2024-01-09T17:19:34.445116+00:00 19994333.227572891861 27869999.999998200685 262864333.227567404509 1 60318.721937959 2024-01-09T17:19:35.439622+00:00 19994333.227429006249 27869999.999937385321 262864333.227362692356 1 60318.721949404 2024-01-09T17:19:36.428487+00:00 19994333.227776866406 27870000.000005677342 262864333.227778822184 1 60318.721960966 2024-01-09T17:19:37.427405+00:00 19994333.227812118828 27869999.999963544309 262864333.227771967649 1 60318.721972589 2024-01-09T17:19:38.431738+00:00 19994333.227553732693 27869999.999995313585 262864333.227545350790 1 60318.721984106 2024-01-09T17:19:39.426791+00:00 19994333.227475892752 27869999.999951537699 262864333.227423727512 1 60318.721995663 2024-01-09T17:19:40.425268+00:00 19994333.227562479675 27870000.000015959144 262864333.227574765682 1 60318.722007232 2024-01-09T17:19:41.424881+00:00 19994333.227413255721 27870000.000041671097 262864333.227451235056 1 60318.722018771 2024-01-09T17:19:42.421848+00:00 19994333.227744176984 27870000.000043392181 262864333.227783858776 1 60318.722030393 2024-01-09T17:19:43.425996+00:00 19994333.227628763765 27870000.000005938113 262864333.227631002665 1 60318.722042073 2024-01-09T17:19:44.435171+00:00 19994333.227636367083 27870000.000055037439 262864333.227687716484 1 60318.722053776 2024-01-09T17:19:45.446212+00:00 19994333.227659214288 27870000.000002846122 262864333.227658390999 1 60318.722065071 2024-01-09T17:19:46.422112+00:00 19994333.227491948754 27869999.999987598509 262864333.227475851774 1 60318.722076797 2024-01-09T17:19:47.435281+00:00 19994333.227588124573 27870000.000007033348 262864333.227591454983 1 60318.722088495 2024-01-09T17:19:48.445976+00:00 19994333.227586384863 27869999.999962020665 262864333.227544724941 1 60318.722099916 2024-01-09T17:19:49.432735+00:00 19994333.227422941476 27870000.000028491020 262864333.227447748184 1 60318.722111529 2024-01-09T17:19:50.436114+00:00 19994333.227738410234 27869999.999952681363 262864333.227687388659 1 60318.722123013 2024-01-09T17:19:51.428300+00:00 19994333.227458674461 27870000.000016044825 262864333.227471023798 1 60318.722134798 2024-01-09T17:19:52.446578+00:00 19994333.227591283619 27870000.000024337322 262864333.227611929178 1 60318.722146171 2024-01-09T17:19:53.429175+00:00 19994333.227676175535 27870000.000052943826 262864333.227725416422 1 60318.722157736 2024-01-09T17:19:54.428378+00:00 19994333.227538853884 27869999.999977514148 262864333.227512687445 1 60318.722169250 2024-01-09T17:19:55.423242+00:00 19994333.227693628520 27870000.000047892332 262864333.227737814188 1 60318.722180916 2024-01-09T17:19:56.431183+00:00 19994333.227628067136 27869999.999993916601 262864333.227618277073 1 60318.722192447 2024-01-09T17:19:57.427381+00:00 19994333.227400686592 27870000.000010401011 262864333.227407395840 1 60318.722204024 2024-01-09T17:19:58.427663+00:00 19994333.227520972490 27870000.000013656914 262864333.227530926466 1 60318.722215619 2024-01-09T17:19:59.429525+00:00 19994333.227682262659 27869999.999991424382 262864333.227669984102 1 60318.722227226 2024-01-09T17:20:00.432359+00:00 19994333.227439466864 27869999.999940622598 262864333.227376401424 1 60318.722238746 2024-01-09T17:20:01.427623+00:00 19994333.227840337902 27869999.999986767769 262864333.227823406458 1 60318.722250495 2024-01-09T17:20:02.442792+00:00 19994333.227364875376 27870000.000008653849 262864333.227369815111 1 60318.722262003 2024-01-09T17:20:03.437002+00:00 19994333.227729573846 27869999.999994721264 262864333.227720618248 1 60318.722273595 2024-01-09T17:20:04.438619+00:00 19994333.227503009140 27869999.999967403710 262864333.227466702461 1 60318.722285113 2024-01-09T17:20:05.433739+00:00 19994333.227678474039 27870000.000055540353 262864333.227730333805 1 60318.722296652 2024-01-09T17:20:06.430738+00:00 19994333.227609585971 27870000.000054966658 262864333.227660834789 1 60318.722308225 2024-01-09T17:20:07.430695+00:00 19994333.227546729147 27870000.000034157187 262864333.227577179670 1 60318.722319765 2024-01-09T17:20:08.427675+00:00 19994333.227454427630 27869999.999954067171 262864333.227404803038 1 60318.722331324 2024-01-09T17:20:09.426357+00:00 19994333.227381050587 27870000.000045683235 262864333.227423042059 1 60318.722342903 2024-01-09T17:20:10.426836+00:00 19994333.227609004825 27870000.000000864267 262864333.227606177330 1 60318.722354422 2024-01-09T17:20:11.422077+00:00 19994333.227767556906 27869999.999972213060 262864333.227736085653 1 60318.722366070 2024-01-09T17:20:12.428471+00:00 19994333.227481901646 27869999.999989829957 262864333.227468043566 1 60318.722377867 2024-01-09T17:20:13.447659+00:00 19994333.227634750307 27869999.999963868409 262864333.227594941854 1 60318.722389212 2024-01-09T17:20:14.427886+00:00 19994333.227528389543 27870000.000007938594 262864333.227532625198 1 60318.722400791 2024-01-09T17:20:15.428323+00:00 19994333.227807886899 27870000.000044453889 262864333.227848649025 1 60318.722412347 2024-01-09T17:20:16.426819+00:00 19994333.227649495006 27870000.000023268163 262864333.227669060230 1 60318.722423922 2024-01-09T17:20:17.426903+00:00 19994333.227598283440 27869999.999994717538 262864333.227589309216 1 60318.722435549 2024-01-09T17:20:18.431402+00:00 19994333.227601926774 27870000.000045720488 262864333.227643936872 1 60318.722447373 2024-01-09T17:20:19.453010+00:00 19994333.227513581514 27869999.999959338456 262864333.227469235659 1 60318.722458609 2024-01-09T17:20:20.423822+00:00 19994333.227575104684 27870000.000007592142 262864333.227578997612 1 60318.722470178 2024-01-09T17:20:21.423413+00:00 19994333.227606080472 27869999.999982077628 262864333.227584481239 1 60318.722481723 2024-01-09T17:20:22.420868+00:00 19994333.227300863713 27869999.999979306012 262864333.227276474237 1 60318.722493320 2024-01-09T17:20:23.422880+00:00 19994333.227547544986 27870000.000001285225 262864333.227545142174 1 60318.722505097 2024-01-09T17:20:24.440425+00:00 19994333.227835003287 27870000.000010281801 262864333.227841585875 1 60318.722516595 2024-01-09T17:20:25.433849+00:00 19994333.227362841368 27869999.999986920506 262864333.227346062660 1 60318.722528072 2024-01-09T17:20:26.425400+00:00 19994333.227734729648 27870000.000032499433 262864333.227763533592 1 60318.722539613 2024-01-09T17:20:27.422619+00:00 19994333.227380108088 27870000.000041261315 262864333.227417647839 1 60318.722551205 2024-01-09T17:20:28.424114+00:00 19994333.227798938751 27869999.999936930835 262864333.227732181549 1 60318.722562758 2024-01-09T17:20:29.422300+00:00 19994333.227591361851 27869999.999993480742 262864333.227581143379 1 60318.722574335 2024-01-09T17:20:30.422554+00:00 19994333.227588500828 27870000.000016652048 262864333.227601468563 1 60318.722585944 2024-01-09T17:20:31.425525+00:00 19994333.227825965732 27869999.999957766384 262864333.227780044079 1 60318.722597485 2024-01-09T17:20:32.422740+00:00 19994333.227648545057 27870000.000012569129 262864333.227657437325 1 60318.722609067 2024-01-09T17:20:33.423390+00:00 19994333.227751918137 27869999.999958407134 262864333.227706611156 1 60318.722620650 2024-01-09T17:20:34.424161+00:00 19994333.227504562587 27869999.999959845096 262864333.227460712194 1 60318.722632230 2024-01-09T17:20:35.424690+00:00 19994333.227720201015 27870000.000009685755 262864333.227726191282 1 60318.722643767 2024-01-09T17:20:36.421466+00:00 19994333.227601587772 27870000.000026740134 262864333.227624624968 1 60318.722655409 2024-01-09T17:20:37.427315+00:00 19994333.227438952774 27870000.000077527016 262864333.227512776852 1 60318.722666963 2024-01-09T17:20:38.425596+00:00 19994333.227612361312 27869999.999986801296 262864333.227595448494 1 60318.722678550 2024-01-09T17:20:39.426715+00:00 19994333.227490842342 27869999.999979078770 262864333.227466225624 1 60318.722690119 2024-01-09T17:20:40.426276+00:00 19994333.227444805205 27870000.000044755638 262864333.227485865355 1 60318.722701847 2024-01-09T17:20:41.439563+00:00 19994333.227698288858 27870000.000015988946 262864333.227710574865 1 60318.722713411 2024-01-09T17:20:42.438735+00:00 19994333.227560024709 27869999.999979183078 262864333.227535516024 1 60318.722724974 2024-01-09T17:20:43.437775+00:00 19994333.227567903697 27869999.999952618033 262864333.227516829967 1 60318.722736437 2024-01-09T17:20:44.428134+00:00 19994333.227629236877 27869999.999952830374 262864333.227578371763 1 60318.722747993 2024-01-09T17:20:45.426565+00:00 19994333.227668493986 27869999.999988604337 262864333.227653414011 1 60318.722759641 2024-01-09T17:20:46.432970+00:00 19994333.227465685457 27869999.999994523823 262864333.227456510067 1 60318.722771208 2024-01-09T17:20:47.432362+00:00 19994333.227488216013 27870000.000024717301 262864333.227509230375 1 60318.722782695 2024-01-09T17:20:48.424814+00:00 19994333.227569147944 27869999.999987702817 262864333.227553129196 1 60318.722794399 2024-01-09T17:20:49.436047+00:00 19994333.227546673268 27870000.000011011958 262864333.227553993464 1 60318.722805894 2024-01-09T17:20:50.429272+00:00 19994333.227448049933 27869999.999995268881 262864333.227439612150 1 60318.722817507 2024-01-09T17:20:51.432590+00:00 19994333.227646611631 27870000.000036053360 262864333.227678984404 1 60318.722829051 2024-01-09T17:20:52.430031+00:00 19994333.227513726801 27869999.999963548034 262864333.227473586798 1 60318.722840724 2024-01-09T17:20:53.438522+00:00 19994333.227537959814 27869999.999947786331 262864333.227482050657 1 60318.722852205 2024-01-09T17:20:54.430533+00:00 19994333.227540645748 27870000.000061105937 262864333.227598041296 1 60318.722863875 2024-01-09T17:20:55.438814+00:00 19994333.227454449981 27869999.999998979270 262864333.227449744940 1 60318.722875306 2024-01-09T17:20:56.426436+00:00 19994333.227437946945 27869999.999961353838 262864333.227395594120 1 60318.722886950 2024-01-09T17:20:57.432437+00:00 19994333.227510072291 27870000.000017337501 262864333.227523714304 1 60318.722898429 2024-01-09T17:20:58.424293+00:00 19994333.227570116520 27870000.000024843961 262864333.227591276169 1 60318.722910235 2024-01-09T17:20:59.444314+00:00 19994333.227600593120 27870000.000048629940 262864333.227645546198 1 60318.722921727 2024-01-09T17:21:00.437231+00:00 19994333.227429702878 27870000.000010076910 262864333.227436065674 1 60318.722933366 2024-01-09T17:21:01.442814+00:00 19994333.227775711566 27870000.000001974404 262864333.227773994207 1 60318.722944721 2024-01-09T17:21:02.423874+00:00 19994333.227584134787 27869999.999973557889 262864333.227553993464 1 60318.722956265 2024-01-09T17:21:03.421342+00:00 19994333.227741491050 27869999.999965865165 262864333.227703660727 1 60318.722967840 2024-01-09T17:21:04.421377+00:00 19994333.227471843362 27869999.999955039471 262864333.227423191071 1 60318.722979439 2024-01-09T17:21:05.423567+00:00 19994333.227652311325 27869999.999999672174 262864333.227648288012 1 60318.722991059 2024-01-09T17:21:06.427498+00:00 19994333.227797422558 27869999.999990221113 262864333.227783948183 1 60318.723002583 2024-01-09T17:21:07.423175+00:00 19994333.227530967444 27869999.999927777797 262864333.227455049753 1 60318.723014163 2024-01-09T17:21:08.423670+00:00 19994333.227393187582 27870000.000011600554 262864333.227401077747 1 60318.723025727 2024-01-09T17:21:09.422766+00:00 19994333.227609932423 27869999.999980553985 262864333.227586805820 1 60318.723037337 2024-01-09T17:21:10.425903+00:00 19994333.227441433817 27870000.000076178461 262864333.227513909340 1 60318.723048951 2024-01-09T17:21:11.429327+00:00 19994333.227749500424 27870000.000069670379 262864333.227815479040 1 60318.723060570 2024-01-09T17:21:12.433235+00:00 19994333.227526161820 27869999.999989777803 262864333.227512240410 1 60318.723072170 2024-01-09T17:21:13.435459+00:00 19994333.227621421218 27870000.000015642494 262864333.227633357048 1 60318.723083702 2024-01-09T17:21:14.431896+00:00 19994333.227453909814 27869999.999924395233 262864333.227374613285 1 60318.723095253 2024-01-09T17:21:15.429876+00:00 19994333.227651029825 27869999.999980363995 262864333.227627694607 1 60318.723106859 2024-01-09T17:21:16.432637+00:00 19994333.227693937719 27870000.000001825392 262864333.227692067623 1 60318.723118342 2024-01-09T17:21:17.424686+00:00 19994333.227780140936 27869999.999949950725 262864333.227726399899 1 60318.723129960 2024-01-09T17:21:18.428513+00:00 19994333.227409768850 27870000.000044811517 262864333.227450907230 1 60318.723141586 2024-01-09T17:21:19.433016+00:00 19994333.227568939328 27869999.999971695244 262864333.227536916733 1 60318.723153065 2024-01-09T17:21:20.424791+00:00 19994333.227627076209 27870000.000055816025 262864333.227679193020 1 60318.723164794 2024-01-09T17:21:21.438194+00:00 19994333.227499227971 27869999.999968279153 262864333.227463811636 1 60318.723176243 2024-01-09T17:21:22.427360+00:00 19994333.227545782924 27870000.000010274351 262864333.227552354336 1 60318.723187878 2024-01-09T17:21:23.432646+00:00 19994333.227563749999 27869999.999946556985 262864333.227506607771 1 60318.723199478 2024-01-09T17:21:24.434879+00:00 19994333.227668721229 27870000.000037677586 262864333.227702707052 1 60318.723211120 2024-01-09T17:21:25.440738+00:00 19994333.227412987500 27869999.999962814152 262864333.227372109890 1 60318.723222545 2024-01-09T17:21:26.427871+00:00 19994333.227376703173 27870000.000024784356 262864333.227397799492 1 60318.723234236 2024-01-09T17:21:27.437971+00:00 19994333.227569494396 27869999.999927408993 262864333.227493196726 1 60318.723245765 2024-01-09T17:21:28.434089+00:00 19994333.227808535099 27870000.000042647123 262864333.227847486734 1 60318.723257435 2024-01-09T17:21:29.442430+00:00 19994333.227463331074 27869999.999968335032 262864333.227427989244 1 60318.723268892 2024-01-09T17:21:30.432280+00:00 19994333.227556336671 27870000.000016856939 262864333.227569520473 1 60318.723280362 2024-01-09T17:21:31.423255+00:00 19994333.227531000972 27870000.000008560717 262864333.227535843849 1 60318.723291973 2024-01-09T17:21:32.426435+00:00 19994333.227485656738 27870000.000031139702 262864333.227513104677 1 60318.723303611 2024-01-09T17:21:33.431979+00:00 19994333.227505952120 27870000.000055193901 262864333.227557450533 1 60318.723315163 2024-01-09T17:21:34.430077+00:00 19994333.227834939957 27870000.000044275075 262864333.227875530720 1 60318.723326697 2024-01-09T17:21:35.426656+00:00 19994333.227593723685 27869999.999984655529 262864333.227574676275 1 60318.723338304 2024-01-09T17:21:36.429425+00:00 19994333.227438699454 27869999.999988775700 262864333.227423757315 1 60318.723349825 2024-01-09T17:21:37.424911+00:00 19994333.227495934814 27869999.999940991402 262864333.227433234453 1 60318.723361406 2024-01-09T17:21:38.425429+00:00 19994333.227489892393 27869999.999975223094 262864333.227461427450 1 60318.723373189 2024-01-09T17:21:39.443498+00:00 19994333.227808948606 27869999.999984420836 262864333.227789670229 1 60318.723384596 2024-01-09T17:21:40.429100+00:00 19994333.227515872568 27870000.000020649284 262864333.227532833815 1 60318.723396147 2024-01-09T17:21:41.427078+00:00 19994333.227694571018 27870000.000065725297 262864333.227756589651 1 60318.723407812 2024-01-09T17:21:42.434942+00:00 19994333.227691702545 27870000.000034265220 262864333.227722287178 1 60318.723419343 2024-01-09T17:21:43.431261+00:00 19994333.227570962161 27870000.000017974526 262864333.227585226297 1 60318.723430872 2024-01-09T17:21:44.427314+00:00 19994333.227633483708 27870000.000001132488 262864333.227630913258 1 60318.723442440 2024-01-09T17:21:45.426855+00:00 19994333.227703649551 27869999.999998945743 262864333.227698922157 1 60318.723454071 2024-01-09T17:21:46.431706+00:00 19994333.227488905191 27869999.999982900918 262864333.227468103170 1 60318.723465646 2024-01-09T17:21:47.431816+00:00 19994333.227372325957 27869999.999940171838 262864333.227308779955 1 60318.723477176 2024-01-09T17:21:48.428034+00:00 19994333.227686740458 27869999.999954473227 262864333.227637499571 1 60318.723488789 2024-01-09T17:21:49.431398+00:00 19994333.227627161890 27869999.999950181693 262864333.227573633194 1 60318.723500360 2024-01-09T17:21:50.431124+00:00 19994333.227545905858 27869999.999941300601 262864333.227483510971 1 60318.723512038 2024-01-09T17:21:51.440038+00:00 19994333.227512408048 27870000.000005226582 262864333.227513939142 1 60318.723523428 2024-01-09T17:21:52.424132+00:00 19994333.227647140622 27870000.000028878450 262864333.227672338486 1 60318.723535073 2024-01-09T17:21:53.430254+00:00 19994333.227686818689 27870000.000019159168 262864333.227702289820 1 60318.723546605 2024-01-09T17:21:54.426680+00:00 19994333.227637715638 27870000.000036761165 262864333.227670788765 1 60318.723558211 2024-01-09T17:21:55.429414+00:00 19994333.227545365691 27870000.000019919127 262864333.227561593056 1 60318.723569829 2024-01-09T17:21:56.433208+00:00 19994333.227929055691 27870000.000012766570 262864333.227938115597 1 60318.723581384 2024-01-09T17:21:57.431563+00:00 19994333.227494653314 27869999.999990966171 262864333.227481931448 1 60318.723592982 2024-01-09T17:21:58.433614+00:00 19994333.227537170053 27869999.999958220869 262864333.227491676807 1 60318.723604527 2024-01-09T17:21:59.431143+00:00 19994333.227682091296 27870000.000000990927 262864333.227679371834 1 60318.723616062 2024-01-09T17:22:00.427785+00:00 19994333.227574478835 27869999.999968741089 262864333.227539509535 1 60318.723627935 2024-01-09T17:22:01.453589+00:00 19994333.227654200047 27869999.999967861921 262864333.227618366480 1 60318.723639150 2024-01-09T17:22:02.422574+00:00 19994333.227365758270 27870000.000005222857 262864333.227367281914 1 60318.723650876 2024-01-09T17:22:03.435678+00:00 19994333.227486636490 27870000.000027168542 262864333.227510124445 1 60318.723662383 2024-01-09T17:22:04.429908+00:00 19994333.227716341615 27870000.000032428652 262864333.227745056152 1 60318.723673912 2024-01-09T17:22:05.425971+00:00 19994333.227720025927 27870000.000018253922 262864333.227734565735 1 60318.723685638 2024-01-09T17:22:06.439132+00:00 19994333.227479062974 27870000.000053439289 262864333.227528810501 1 60318.723697047 2024-01-09T17:22:07.424835+00:00 19994333.227434854954 27869999.999994996935 262864333.227426141500 1 60318.723708672 2024-01-09T17:22:08.429213+00:00 19994333.227695185691 27869999.999979846179 262864333.227671355009 1 60318.723720253 2024-01-09T17:22:09.429841+00:00 19994333.227657593787 27869999.999981094152 262864333.227634996176 1 60318.723731904 2024-01-09T17:22:10.436513+00:00 19994333.227323070168 27870000.000013038516 262864333.227332413197 1 60318.723743421 2024-01-09T17:22:11.431530+00:00 19994333.227813921869 27870000.000016264617 262864333.227826505899 1 60318.723755037 2024-01-09T17:22:12.435241+00:00 19994333.227686662227 27869999.999971233308 262864333.227654218674 1 60318.723766527 2024-01-09T17:22:13.427895+00:00 19994333.227438822389 27869999.999983318150 262864333.227418422699 1 60318.723778050 2024-01-09T17:22:14.423551+00:00 19994333.227866295725 27870000.000036623329 262864333.227899223566 1 60318.723789660 2024-01-09T17:22:15.426623+00:00 19994333.227528054267 27869999.999994117767 262864333.227518498898 1 60318.723801367 2024-01-09T17:22:16.438107+00:00 19994333.227549731731 27869999.999993860722 262864333.227539896965 1 60318.723812851 2024-01-09T17:22:17.430287+00:00 19994333.227630402893 27870000.000039130449 262864333.227665841579 1 60318.723824386 2024-01-09T17:22:18.426887+00:00 19994333.227730378509 27870000.000012986362 262864333.227739691734 1 60318.723835966 2024-01-09T17:22:19.427447+00:00 19994333.227348778397 27869999.999986164272 262864333.227331250906 1 60318.723847490 2024-01-09T17:22:20.423145+00:00 19994333.227499462664 27869999.999948207289 262864333.227443963289 1 60318.723859111 2024-01-09T17:22:21.427181+00:00 19994333.227669171989 27869999.999981764704 262864333.227647244930 1 60318.723870634 2024-01-09T17:22:22.422768+00:00 19994333.227659713477 27870000.000075004995 262864333.227731019258 1 60318.723882244 2024-01-09T17:22:23.425921+00:00 19994333.227731626481 27870000.000010978431 262864333.227738887072 1 60318.723893785 2024-01-09T17:22:24.423071+00:00 19994333.227590419352 27869999.999987713993 262864333.227574437857 1 60318.723905357 2024-01-09T17:22:25.422806+00:00 19994333.227781008929 27870000.000065296888 262864333.227842599154 1 60318.723916970 2024-01-09T17:22:26.426242+00:00 19994333.227516118437 27870000.000028036535 262864333.227540463209 1 60318.723928515 2024-01-09T17:22:27.423685+00:00 19994333.227615054697 27870000.000018991530 262864333.227630347013 1 60318.723940132 2024-01-09T17:22:28.427414+00:00 19994333.227665703744 27869999.999978493899 262864333.227640479803 1 60318.723951656 2024-01-09T17:22:29.423090+00:00 19994333.227846249938 27870000.000060934573 262864333.227903485298 1 60318.723963245 2024-01-09T17:22:30.424402+00:00 19994333.227375455201 27869999.999994806945 262864333.227366566658 1 60318.723974821 2024-01-09T17:22:31.424496+00:00 19994333.227529715747 27869999.999944880605 262864333.227470874786 1 60318.723986423 2024-01-09T17:22:32.426939+00:00 19994333.227425877005 27869999.999996207654 262864333.227418392897 1 60318.723997968 2024-01-09T17:22:33.424467+00:00 19994333.227489124984 27869999.999980196357 262864333.227465629578 1 60318.724009556 2024-01-09T17:22:34.425661+00:00 19994333.227514579892 27869999.999997030944 262864333.227507889271 1 60318.724021097 2024-01-09T17:22:35.422806+00:00 19994333.227558698505 27870000.000007018447 262864333.227562040091 1 60318.724032697 2024-01-09T17:22:36.425008+00:00 19994333.227803509682 27870000.000060230494 262864333.227860033512 1 60318.724044252 2024-01-09T17:22:37.423359+00:00 19994333.227379854769 27869999.999989803880 262864333.227365970612 1 60318.724055836 2024-01-09T17:22:38.424231+00:00 19994333.227833326906 27870000.000033378601 262864333.227863013744 1 60318.724067450 2024-01-09T17:22:39.427676+00:00 19994333.227572165430 27869999.999995224178 262864333.227563709021 1 60318.724079024 2024-01-09T17:22:40.427663+00:00 19994333.227670237422 27869999.999985866249 262864333.227652430534 1 60318.724090671 2024-01-09T17:22:41.433965+00:00 19994333.227671202272 27870000.000021528453 262864333.227689027786 1 60318.724102211 2024-01-09T17:22:42.431004+00:00 19994333.227429360151 27869999.999959181994 262864333.227384835482 1 60318.724113774 2024-01-09T17:22:43.430052+00:00 19994333.227524373680 27869999.999976880848 262864333.227497547865 1 60318.724125528 2024-01-09T17:22:44.445630+00:00 19994333.227592483163 27869999.999945010990 262864333.227533817291 1 60318.724136980 2024-01-09T17:22:45.435063+00:00 19994333.227493520826 27869999.999998461455 262864333.227488279343 1 60318.724148417 2024-01-09T17:22:46.423272+00:00 19994333.227441042662 27870000.000051666051 262864333.227489024401 1 60318.724160041 2024-01-09T17:22:47.427540+00:00 19994333.227710366249 27870000.000048559159 262864333.227755218744 1 60318.724171654 2024-01-09T17:22:48.430915+00:00 19994333.227508574724 27870000.000011358410 262864333.227516233921 1 60318.724183279 2024-01-09T17:22:49.435276+00:00 19994333.227831795812 27869999.999983202666 262864333.227811276913 1 60318.724194922 2024-01-09T17:22:50.441244+00:00 19994333.227155156434 27870000.000055428594 262864333.227206885815 1 60318.724206428 2024-01-09T17:22:51.435346+00:00 19994333.227525796741 27869999.999978598207 262864333.227500706911 1 60318.724217878 2024-01-09T17:22:52.424641+00:00 19994333.227620795369 27869999.999987237155 262864333.227604329586 1 60318.724229473 2024-01-09T17:22:53.426440+00:00 19994333.227548893541 27869999.999966703355 262864333.227511912584 1 60318.724241158 2024-01-09T17:22:54.436028+00:00 19994333.227720655501 27870000.000000447035 262864333.227717399597 1 60318.724252654 2024-01-09T17:22:55.429271+00:00 19994333.227261047810 27869999.999949999154 262864333.227207332850 1 60318.724264215 2024-01-09T17:22:56.428164+00:00 19994333.227672331035 27869999.999993123114 262864333.227661758661 1 60318.724275790 2024-01-09T17:22:57.428222+00:00 19994333.227483626455 27870000.000049050897 262864333.227528989315 1 60318.724287470 2024-01-09T17:22:58.437441+00:00 19994333.227686438709 27870000.000011373311 262864333.227694123983 1 60318.724298961 2024-01-09T17:22:59.430188+00:00 19994333.227675016969 27869999.999995682389 262864333.227667003870 1 60318.724310519 2024-01-09T17:23:00.428863+00:00 19994333.227487701923 27870000.000009600073 262864333.227493613958 1 60318.724322183 2024-01-09T17:23:01.436597+00:00 19994333.227648179978 27870000.000047396868 262864333.227691859007 1 60318.724333645 2024-01-09T17:23:02.426953+00:00 19994333.227563984692 27869999.999957296997 262864333.227517575026 1 60318.724345163 2024-01-09T17:23:03.422057+00:00 19994333.227491866797 27869999.999973706901 262864333.227461874485 1 60318.724356743 2024-01-09T17:23:04.422609+00:00 19994333.227476019412 27869999.999928306788 262864333.227400630713 1 60318.724368338 2024-01-09T17:23:05.424350+00:00 19994333.227420333773 27869999.999980289489 262864333.227396935225 1 60318.724379942 2024-01-09T17:23:06.426978+00:00 19994333.227735251188 27869999.999999400228 262864333.227730959654 1 60318.724391458 2024-01-09T17:23:07.421926+00:00 19994333.227776743472 27870000.000011626631 262864333.227784663439 1 60318.724403038 2024-01-09T17:23:08.422473+00:00 19994333.227616131306 27870000.000004485250 262864333.227616906166 1 60318.724414581 2024-01-09T17:23:09.419823+00:00 19994333.227405909449 27870000.000035420060 262864333.227437615395 1 60318.724426202 2024-01-09T17:23:10.423915+00:00 19994333.227518603206 27870000.000004585832 262864333.227519512177 1 60318.724437797 2024-01-09T17:23:11.425721+00:00 19994333.227584481239 27870000.000041697174 262864333.227622479200 1 60318.724449350 2024-01-09T17:23:12.423867+00:00 19994333.227658517659 27870000.000013127923 262864333.227667927742 1 60318.724460970 2024-01-09T17:23:13.427765+00:00 19994333.227822899818 27869999.999979078770 262864333.227798283100 1 60318.724472512 2024-01-09T17:23:14.425103+00:00 19994333.227634061128 27869999.999967291951 262864333.227597653866 1 60318.724484149 2024-01-09T17:23:15.430479+00:00 19994333.227467451245 27869999.999975528568 262864333.227439284325 1 60318.724495768 2024-01-09T17:23:16.434332+00:00 19994333.227735523134 27869999.999991357327 262864333.227723181248 1 60318.724507415 2024-01-09T17:23:17.440621+00:00 19994333.227631758898 27869999.999984201044 262864333.227612257004 1 60318.724518949 2024-01-09T17:23:18.437179+00:00 19994333.227556563914 27869999.999958753586 262864333.227511614561 1 60318.724530521 2024-01-09T17:23:19.437048+00:00 19994333.227747257799 27870000.000034719706 262864333.227778285742 1 60318.724542127 2024-01-09T17:23:20.439806+00:00 19994333.227789100260 27870000.000041071326 262864333.227826476097 1 60318.724553601 2024-01-09T17:23:21.431154+00:00 19994333.227546583861 27869999.999986931682 262864333.227529823780 1 60318.724565128 2024-01-09T17:23:22.427038+00:00 19994333.227634951472 27870000.000024333596 262864333.227655589581 1 60318.724576771 2024-01-09T17:23:23.433021+00:00 19994333.227366037667 27870000.000044640154 262864333.227406978607 1 60318.724588240 2024-01-09T17:23:24.423976+00:00 19994333.227663449943 27869999.999912708998 262864333.227572470903 1 60318.724599845 2024-01-09T17:23:25.426638+00:00 19994333.227651629597 27869999.999989271164 262864333.227637201548 1 60318.724611364 2024-01-09T17:23:26.421879+00:00 19994333.227695260197 27869999.999982539564 262864333.227674096823 1 60318.724623188 2024-01-09T17:23:27.443426+00:00 19994333.227763589472 27869999.999995026737 262864333.227754920721 1 60318.724634574 2024-01-09T17:23:28.427201+00:00 19994333.227605849504 27869999.999988093972 262864333.227590233088 1 60318.724646092 2024-01-09T17:23:29.422377+00:00 19994333.227378331125 27869999.999953951687 262864333.227328598499 1 60318.724657780 2024-01-09T17:23:30.432189+00:00 19994333.227633260190 27870000.000032130629 262864333.227661699057 1 60318.724669398 2024-01-09T17:23:31.436003+00:00 19994333.227432668209 27870000.000063847750 262864333.227492809296 1 60318.724680832 2024-01-09T17:23:32.423845+00:00 19994333.227431930602 27870000.000024475157 262864333.227452695370 1 60318.724692528 2024-01-09T17:23:33.434412+00:00 19994333.227622404695 27870000.000020559877 262864333.227639257908 1 60318.724704072 2024-01-09T17:23:34.431850+00:00 19994333.227444056422 27869999.999991577119 262864333.227431923151 1 60318.724715629 2024-01-09T17:23:35.430331+00:00 19994333.227653443813 27869999.999950826168 262864333.227600574493 1 60318.724727126 2024-01-09T17:23:36.423688+00:00 19994333.227738134563 27869999.999974045902 262864333.227708488703 1 60318.724738770 2024-01-09T17:23:37.429708+00:00 19994333.227555129677 27870000.000014990568 262864333.227566421032 1 60318.724750414 2024-01-09T17:23:38.435769+00:00 19994333.227414377034 27869999.999932833016 262864333.227343499660 1 60318.724761943 2024-01-09T17:23:39.431903+00:00 19994333.227519135922 27870000.000004291534 262864333.227519720793 1 60318.724773485 2024-01-09T17:23:40.429114+00:00 19994333.227412726730 27869999.999990087003 262864333.227399110794 1 60318.724785090 2024-01-09T17:23:41.431835+00:00 19994333.227589525282 27870000.000056900084 262864333.227642714977 1 60318.724797138 2024-01-09T17:23:42.472689+00:00 19994333.227476298809 27870000.000055443496 262864333.227528035641 1 60318.724808213 2024-01-09T17:23:43.429598+00:00 19994333.227717425674 27870000.000026326627 262864333.227740049362 1 60318.724819758 2024-01-09T17:23:44.427143+00:00 19994333.227337159216 27870000.000039495528 262864333.227372944355 1 60318.724831727 2024-01-09T17:23:45.461254+00:00 19994333.227795969695 27870000.000005118549 262864333.227797389030 1 60318.724842912 2024-01-09T17:23:46.427553+00:00 19994333.227393105626 27869999.999993883073 262864333.227383315563 1 60318.724854541 2024-01-09T17:23:47.432335+00:00 19994333.227804139256 27869999.999992493540 262864333.227792918682 1 60318.724866107 2024-01-09T17:23:48.431643+00:00 19994333.227551117539 27869999.999907445163 262864333.227454841137 1 60318.724877663 2024-01-09T17:23:49.430059+00:00 19994333.227656722069 27869999.999958802015 262864333.227611839771 1 60318.724889263 2024-01-09T17:23:50.432317+00:00 19994333.227440532297 27870000.000013489276 262864333.227450340986 1 60318.724900892 2024-01-09T17:23:51.437034+00:00 19994333.227882422507 27870000.000020556152 262864333.227899283171 1 60318.724912777 2024-01-09T17:23:52.463892+00:00 19994333.227561913431 27870000.000033035874 262864333.227591246367 1 60318.724923866 2024-01-09T17:23:53.422017+00:00 19994333.227383427322 27870000.000030092895 262864333.227409839630 1 60318.724935623 2024-01-09T17:23:54.437847+00:00 19994333.227700036019 27870000.000062573701 262864333.227758914232 1 60318.724947140 2024-01-09T17:23:55.432868+00:00 19994333.227469768375 27870000.000011425465 262864333.227477490902 1 60318.724958678 2024-01-09T17:23:56.429809+00:00 19994333.227665934712 27869999.999989937991 262864333.227652162313 1 60318.724970241 2024-01-09T17:23:57.428774+00:00 19994333.227743718773 27870000.000015206635 262864333.227755218744 1 60318.724981970 2024-01-09T17:23:58.442204+00:00 19994333.227680753917 27869999.999974392354 262864333.227651447058 1 60318.724993451 2024-01-09T17:23:59.434234+00:00 19994333.227461263537 27869999.999924298376 262864333.227381885052 1 60318.725004912 2024-01-09T17:24:00.424373+00:00 19994333.227519806474 27870000.000021494925 262864333.227537602186 1 60318.725016992 2024-01-09T17:24:01.468109+00:00 19994333.227590445429 27869999.999945387244 262864333.227532148361 1 60318.725028167 2024-01-09T17:24:02.433664+00:00 19994333.227553721517 27869999.999981507659 262864333.227531552315 1 60318.725039735 2024-01-09T17:24:03.433145+00:00 19994333.227745290846 27870000.000074759126 262864333.227816343307 1 60318.725051321 2024-01-09T17:24:04.434161+00:00 19994333.227687884122 27870000.000027682632 262864333.227711886168 1 60318.725062797 2024-01-09T17:24:05.425702+00:00 19994333.227476846427 27869999.999997451901 262864333.227470576763 1 60318.725074441 2024-01-09T17:24:06.431708+00:00 19994333.227600421757 27869999.999956447631 262864333.227553188801 1 60318.725085960 2024-01-09T17:24:07.426976+00:00 19994333.227477073669 27869999.999977719039 262864333.227451086044 1 60318.725097548 2024-01-09T17:24:08.428145+00:00 19994333.227360263467 27869999.999960679561 262864333.227317273617 1 60318.725109114 2024-01-09T17:24:09.427480+00:00 19994333.227688863873 27870000.000020608306 262864333.227705776691 1 60318.725120658 2024-01-09T17:24:10.424831+00:00 19994333.227652899921 27870000.000004209578 262864333.227653414011 1 60318.725132303 2024-01-09T17:24:11.430980+00:00 19994333.227659389377 27869999.999935232103 262864333.227590918541 1 60318.725143935 2024-01-09T17:24:12.435980+00:00 19994333.227654963732 27870000.000004485250 262864333.227655738592 1 60318.725155434 2024-01-09T17:24:13.429459+00:00 19994333.227526251227 27870000.000025395304 262864333.227547943592 1 60318.725166949 2024-01-09T17:24:14.424373+00:00 19994333.227768752724 27869999.999970279634 262864333.227735340595 1 60318.725178510 2024-01-09T17:24:15.423303+00:00 19994333.227652177215 27870000.000025413930 262864333.227673888206 1 60318.725190079 2024-01-09T17:24:16.422861+00:00 19994333.227632790804 27870000.000048592687 262864333.227677673101 1 60318.725201671 2024-01-09T17:24:17.424425+00:00 19994333.227283935994 27869999.999992914498 262864333.227273136377 1 60318.725213234 2024-01-09T17:24:18.423428+00:00 19994333.227549739182 27870000.000030454248 262864333.227576494217 1 60318.725224826 2024-01-09T17:24:19.424927+00:00 19994333.227413993329 27869999.999957226217 262864333.227367520332 1 60318.725236387 2024-01-09T17:24:20.423795+00:00 19994333.227633260190 27869999.999975655228 262864333.227605223656 1 60318.725247958 2024-01-09T17:24:21.423536+00:00 19994333.227648634464 27869999.999981526285 262864333.227626472712 1 60318.725259567 2024-01-09T17:24:22.426541+00:00 19994333.227545831352 27869999.999955259264 262864333.227497398853 1 60318.725271277 2024-01-09T17:24:23.438313+00:00 19994333.227561872452 27869999.999993547797 262864333.227551728487 1 60318.725282658 2024-01-09T17:24:24.421632+00:00 19994333.227512627840 27869999.999989639968 262864333.227498561144 1 60318.725294229 2024-01-09T17:24:25.421340+00:00 19994333.227705564350 27870000.000040430576 262864333.227742314339 1 60318.725305865 2024-01-09T17:24:26.426684+00:00 19994333.227489203215 27869999.999992705882 262864333.227478206158 1 60318.725317382 2024-01-09T17:24:27.421815+00:00 19994333.227586694062 27870000.000074755400 262864333.227657735348 1 60318.725328995 2024-01-09T17:24:28.425167+00:00 19994333.227424770594 27869999.999993350357 262864333.227414429188 1 60318.725340544 2024-01-09T17:24:29.423003+00:00 19994333.227659013122 27869999.999980181456 262864333.227635502815 1 60318.725352124 2024-01-09T17:24:30.423539+00:00 19994333.227603308856 27869999.999993290752 262864333.227592915297 1 60318.725363700 2024-01-09T17:24:31.423679+00:00 19994333.227410510182 27869999.999982733279 262864333.227389574051 1 60318.725375255 2024-01-09T17:24:32.422056+00:00 19994333.227613985538 27869999.999982800335 262864333.227593094110 1 60318.725386851 2024-01-09T17:24:33.423870+00:00 19994333.227625653148 27869999.999961283058 262864333.227583229542 1 60318.725398448 2024-01-09T17:24:34.425919+00:00 19994333.227526523173 27869999.999988686293 262864333.227511495352 1 60318.725410070 2024-01-09T17:24:35.430069+00:00 19994333.227612070739 27870000.000001545995 262864333.227609932423 1 60318.725421579 2024-01-09T17:24:36.424382+00:00 19994333.227582633495 27870000.000035341829 262864333.227614283562 1 60318.725433215 2024-01-09T17:24:37.429813+00:00 19994333.227466985583 27870000.000014115125 262864333.227477431297 1 60318.725444725 2024-01-09T17:24:38.424271+00:00 19994333.227622639388 27870000.000020939857 262864333.227639883757 1 60318.725456310 2024-01-09T17:24:39.425192+00:00 19994333.227631893009 27870000.000043142587 262864333.227671355009 1 60318.725467938 2024-01-09T17:24:40.429885+00:00 19994333.227486945689 27869999.999972585589 262864333.227455824614 1 60318.725479497 2024-01-09T17:24:41.428535+00:00 19994333.227586358786 27870000.000043038279 262864333.227625697851 1 60318.725491056 2024-01-09T17:24:42.427253+00:00 19994333.227597054094 27869999.999992642552 262864333.227586001158 1 60318.725502696 2024-01-09T17:24:43.432969+00:00 19994333.227432172745 27869999.999941412359 262864333.227369874716 1 60318.725514285 2024-01-09T17:24:44.434209+00:00 19994333.227593656629 27870000.000010803342 262864333.227600753307 1 60318.725525814 2024-01-09T17:24:45.430310+00:00 19994333.227746516466 27869999.999994687736 262864333.227737516165 1 60318.725537434 2024-01-09T17:24:46.434284+00:00 19994333.227442611009 27869999.999995928258 262864333.227434843779 1 60318.725549007 2024-01-09T17:24:47.434206+00:00 19994333.227384895086 27870000.000028133392 262864333.227409332991 1 60318.725560473 2024-01-09T17:24:48.424836+00:00 19994333.227580670267 27870000.000019166619 262864333.227596133947 1 60318.725572041 2024-01-09T17:24:49.424343+00:00 19994333.227525286376 27870000.000027257949 262864333.227548867464 1 60318.725583705 2024-01-09T17:24:50.432138+00:00 19994333.227663621306 27870000.000025093555 262864333.227685034275 1 60318.725595246 2024-01-09T17:24:51.429208+00:00 19994333.227460134774 27870000.000018183142 262864333.227474629879 1 60318.725606834 2024-01-09T17:24:52.430409+00:00 19994333.227574966848 27869999.999912075698 262864333.227483361959 1 60318.725618328 2024-01-09T17:24:53.423554+00:00 19994333.227426592261 27869999.999977406114 262864333.227400302887 1 60318.725629970 2024-01-09T17:24:54.429429+00:00 19994333.227464713156 27870000.000011458993 262864333.227472454309 1 60318.725641578 2024-01-09T17:24:55.432322+00:00 19994333.227799352258 27869999.999969553202 262864333.227765202522 1 60318.725653128 2024-01-09T17:24:56.430241+00:00 19994333.227636385709 27870000.000008825213 262864333.227641522884 1 60318.725664631 2024-01-09T17:24:57.424128+00:00 19994333.227492161095 27870000.000072576106 262864333.227561026812 1 60318.725676255 2024-01-09T17:24:58.428442+00:00 19994333.227495390922 27870000.000027820468 262864333.227519541979 1 60318.725687916 2024-01-09T17:24:59.435950+00:00 19994333.227916937321 27870000.000006988645 262864333.227920204401 1 60318.725699408 2024-01-09T17:25:00.428879+00:00 19994333.227551557124 27869999.999979395419 262864333.227527260780 1 60318.725711363 2024-01-09T17:25:01.461754+00:00 19994333.227305002511 27870000.000033743680 262864333.227335035801 1 60318.725722575 2024-01-09T17:25:02.430429+00:00 19994333.227589551359 27870000.000026192516 262864333.227612048388 1 60318.725734220 2024-01-09T17:25:03.436653+00:00 19994333.227371990681 27869999.999986559153 262864333.227354854345 1 60318.725745740 2024-01-09T17:25:04.431914+00:00 19994333.227462653071 27869999.999974213541 262864333.227433174849 1 60318.725757229 2024-01-09T17:25:05.424576+00:00 19994333.227516636252 27869999.999991968274 262864333.227504909039 1 60318.725768940 2024-01-09T17:25:06.436422+00:00 19994333.227674156427 27869999.999993603677 262864333.227664053440 1 60318.725780433 2024-01-09T17:25:07.429408+00:00 19994333.227283209562 27869999.999970916659 262864333.227250427008 1 60318.725791965 2024-01-09T17:25:08.425748+00:00 19994333.227783694863 27870000.000006288290 262864333.227786302567 1 60318.725803512 2024-01-09T17:25:09.423473+00:00 19994333.227647747844 27870000.000042654574 262864333.227686703205 1 60318.725815087 2024-01-09T17:25:10.423533+00:00 19994333.227424483746 27870000.000020302832 262864333.227441072464 1 60318.725826663 2024-01-09T17:25:11.423672+00:00 19994333.227700226009 27869999.999989632517 262864333.227686166763 1 60318.725838284 2024-01-09T17:25:12.427793+00:00 19994333.227665051818 27870000.000032603741 262864333.227693974972 1 60318.725849843 2024-01-09T17:25:13.426453+00:00 19994333.227625768632 27869999.999948471785 262864333.227570533752 1 60318.725861380 2024-01-09T17:25:14.423257+00:00 19994333.227453459054 27870000.000025320798 262864333.227475106716 1 60318.725872932 2024-01-09T17:25:15.421337+00:00 19994333.227621715516 27869999.999943524599 262864333.227561533451 1 60318.725884511 2024-01-09T17:25:16.421722+00:00 19994333.227559659630 27869999.999921325594 262864333.227477282286 1 60318.725896115 2024-01-09T17:25:17.424362+00:00 19994333.227591909468 27869999.999955777079 262864333.227543979883 1 60318.725907669 2024-01-09T17:25:18.422631+00:00 19994333.227440584451 27869999.999986108392 262864333.227423012257 1 60318.725919226 2024-01-09T17:25:19.421110+00:00 19994333.227501280606 27869999.999982729554 262864333.227480292320 1 60318.725930841 2024-01-09T17:25:20.424633+00:00 19994333.227707888931 27870000.000040564686 262864333.227744758129 1 60318.725942427 2024-01-09T17:25:21.425715+00:00 19994333.227524902672 27870000.000045284629 262864333.227566510439 1 60318.725953952 2024-01-09T17:25:22.421434+00:00 19994333.227670729160 27870000.000048525631 262864333.227715551853 1 60318.725965549 2024-01-09T17:25:23.423420+00:00 19994333.227622050792 27870000.000059969723 262864333.227678328753 1 60318.725977115 2024-01-09T17:25:24.422728+00:00 19994333.227745264769 27869999.999986734241 262864333.227728307247 1 60318.725988724 2024-01-09T17:25:25.425740+00:00 19994333.227574866265 27869999.999947763979 262864333.227518916130 1 60318.726000256 2024-01-09T17:25:26.422091+00:00 19994333.227623544633 27870000.000034675002 262864333.227654546499 1 60318.726011850 2024-01-09T17:25:27.423837+00:00 19994333.227605454624 27869999.999970890582 262864333.227572649717 1 60318.726023454 2024-01-09T17:25:28.426391+00:00 19994333.227413993329 27869999.999941851944 262864333.227352142334 1 60318.726034964 2024-01-09T17:25:29.420892+00:00 19994333.227486688644 27869999.999963317066 262864333.227446317673 1 60318.726046571 2024-01-09T17:25:30.423738+00:00 19994333.227494657040 27869999.999986160547 262864333.227477133274 1 60318.726058164 2024-01-09T17:25:31.425389+00:00 19994333.227534484118 27870000.000056140125 262864333.227586925030 1 60318.726069705 2024-01-09T17:25:32.422523+00:00 19994333.227620933205 27870000.000026464462 262864333.227643698454 1 60318.726081287 2024-01-09T17:25:33.423219+00:00 19994333.227750446647 27870000.000024348497 262864333.227771103382 1 60318.726092901 2024-01-09T17:25:34.426637+00:00 19994333.227556951344 27870000.000015959144 262864333.227569222450 1 60318.726104450 2024-01-09T17:25:35.424502+00:00 19994333.227343402803 27869999.999963868409 262864333.227303594351 1 60318.726116149 2024-01-09T17:25:36.435296+00:00 19994333.227486401796 27869999.999928679317 262864333.227411389351 1 60318.726127636 2024-01-09T17:25:37.427722+00:00 19994333.227507617325 27869999.999984622002 262864333.227488547564 1 60318.726139190 2024-01-09T17:25:38.425979+00:00 19994333.227756351233 27870000.000016458333 262864333.227769106627 1 60318.726150746 2024-01-09T17:25:39.424479+00:00 19994333.227580353618 27869999.999967530370 262864333.227544188499 1 60318.726162327 2024-01-09T17:25:40.425061+00:00 19994333.227684721351 27870000.000024463981 262864333.227705478668 1 60318.726173937 2024-01-09T17:25:41.428166+00:00 19994333.227605175227 27870000.000020328909 262864333.227621793747 1 60318.726185579 2024-01-09T17:25:42.434068+00:00 19994333.227570768446 27870000.000064801425 262864333.227631866932 1 60318.726197104 2024-01-09T17:25:43.429780+00:00 19994333.227554991841 27870000.000052474439 262864333.227603793144 1 60318.726208683 2024-01-09T17:25:44.430175+00:00 19994333.227505918592 27870000.000002123415 262864333.227504342794 1 60318.726220195 2024-01-09T17:25:45.424865+00:00 19994333.227621164173 27870000.000004023314 262864333.227621495724 1 60318.726231813 2024-01-09T17:25:46.428627+00:00 19994333.227657441050 27869999.999967496842 262864333.227621227503 1 60318.726243341 2024-01-09T17:25:47.424679+00:00 19994333.227544788271 27869999.999942634255 262864333.227483719587 1 60318.726254909 2024-01-09T17:25:48.424156+00:00 19994333.227721180767 27869999.999984875321 262864333.227702349424 1 60318.726266491 2024-01-09T17:25:49.424818+00:00 19994333.227693311870 27870000.000033408403 262864333.227723032236 1 60318.726278073 2024-01-09T17:25:50.425509+00:00 19994333.227404519916 27869999.999944679439 262864333.227345526218 1 60318.726289706 2024-01-09T17:25:51.430601+00:00 19994333.227793391794 27870000.000021867454 262864333.227811574936 1 60318.726301410 2024-01-09T17:25:52.441858+00:00 19994333.227306567132 27870000.000017382205 262864333.227320253849 1 60318.726312837 2024-01-09T17:25:53.429084+00:00 19994333.227714866400 27870000.000014420599 262864333.227725595236 1 60318.726324390 2024-01-09T17:25:54.427253+00:00 19994333.227713860571 27870000.000008735806 262864333.227718889713 1 60318.726336036 2024-01-09T17:25:55.433520+00:00 19994333.227433919907 27870000.000014539808 262864333.227444767952 1 60318.726347561 2024-01-09T17:25:56.429249+00:00 19994333.227867115289 27870000.000005260110 262864333.227868676186 1 60318.726359124 2024-01-09T17:25:57.428294+00:00 19994333.227544195950 27869999.999977596104 262864333.227518081665 1 60318.726370707 2024-01-09T17:25:58.429095+00:00 19994333.227430995554 27870000.000007044524 262864333.227434337139 1 60318.726382246 2024-01-09T17:25:59.426051+00:00 19994333.227706357837 27869999.999896883965 262864333.227599561214 1 60318.726393895 2024-01-09T17:26:00.432525+00:00 19994333.227458287030 27869999.999963447452 262864333.227418065071 1 60318.726405449 2024-01-09T17:26:01.430799+00:00 19994333.227928377688 27870000.000052373856 262864333.227977037430 1 60318.726417060 2024-01-09T17:26:02.434007+00:00 19994333.227681659162 27869999.999972332269 262864333.227650314569 1 60318.726428681 2024-01-09T17:26:03.438026+00:00 19994333.227495118976 27870000.000032585114 262864333.227523982525 1 60318.726440213 2024-01-09T17:26:04.434402+00:00 19994333.227588169277 27870000.000036526471 262864333.227621018887 1 60318.726451698 2024-01-09T17:26:05.426684+00:00 19994333.227624576539 27870000.000051289797 262864333.227672159672 1 60318.726463333 2024-01-09T17:26:06.431948+00:00 19994333.227760709822 27870000.000004477799 262864333.227761477232 1 60318.726474901 2024-01-09T17:26:07.431445+00:00 19994333.227323312312 27869999.999958503991 262864333.227278143167 1 60318.726486446 2024-01-09T17:26:08.428946+00:00 19994333.227522667497 27870000.000043369830 262864333.227562338114 1 60318.726498014 2024-01-09T17:26:09.428382+00:00 19994333.227652397007 27870000.000004395843 262864333.227653115988 1 60318.726509650 2024-01-09T17:26:10.433738+00:00 19994333.227544728667 27869999.999974485487 262864333.227515518665 1 60318.726521213 2024-01-09T17:26:11.432762+00:00 19994333.227772247046 27870000.000018768013 262864333.227787315845 1 60318.726532772 2024-01-09T17:26:12.431485+00:00 19994333.227504953742 27869999.999955646694 262864333.227456927299 1 60318.726544251 2024-01-09T17:26:13.423278+00:00 19994333.227631643414 27869999.999969769269 262864333.227597713470 1 60318.726555817 2024-01-09T17:26:14.422580+00:00 19994333.227616399527 27870000.000084355474 262864333.227697044611 1 60318.726567514 2024-01-09T17:26:15.433200+00:00 19994333.227692898363 27870000.000038597733 262864333.227727800608 1 60318.726579035 2024-01-09T17:26:16.428643+00:00 19994333.227548398077 27869999.999961722642 262864333.227506428957 1 60318.726590573 2024-01-09T17:26:17.425476+00:00 19994333.227584335953 27870000.000004678965 262864333.227585315704 1 60318.726602146 2024-01-09T17:26:18.425411+00:00 19994333.227630201727 27870000.000033989549 262864333.227660477161 1 60318.726613715 2024-01-09T17:26:19.424986+00:00 19994333.227425880730 27869999.999963168055 262864333.227385342121 1 60318.726625313 2024-01-09T17:26:20.427039+00:00 19994333.227604076266 27869999.999932143837 262864333.227532505989 1 60318.726636862 2024-01-09T17:26:21.424914+00:00 19994333.227589149028 27869999.999967761338 262864333.227553218603 1 60318.726648478 2024-01-09T17:26:22.428526+00:00 19994333.227677762508 27869999.999993786216 262864333.227667868137 1 60318.726660021 2024-01-09T17:26:23.425785+00:00 19994333.227619480342 27870000.000043928623 262864333.227659702301 1 60318.726671750 2024-01-09T17:26:24.439221+00:00 19994333.227538622916 27870000.000016406178 262864333.227551311255 1 60318.726683294 2024-01-09T17:26:25.436631+00:00 19994333.227769188583 27870000.000048868358 262864333.227814376354 1 60318.726694774 2024-01-09T17:26:26.428485+00:00 19994333.227287098765 27869999.999975316226 262864333.227258741856 1 60318.726706380 2024-01-09T17:26:27.431268+00:00 19994333.227797135711 27870000.000049028546 262864333.227842450142 1 60318.726717878 2024-01-09T17:26:28.424669+00:00 19994333.227735992521 27870000.000026505440 262864333.227758795023 1 60318.726729427 2024-01-09T17:26:29.422524+00:00 19994333.227623667568 27869999.999975021929 262864333.227595001459 1 60318.726741021 2024-01-09T17:26:30.424224+00:00 19994333.227534916252 27869999.999998997897 262864333.227530211210 1 60318.726752615 2024-01-09T17:26:31.425877+00:00 19994333.227508228272 27869999.999988026917 262864333.227492541075 1 60318.726764177 2024-01-09T17:26:32.424910+00:00 19994333.227686859667 27869999.999984476715 262864333.227667629719 1 60318.726775877 2024-01-09T17:26:33.435768+00:00 19994333.227635696530 27869999.999980583787 262864333.227612555027 1 60318.726787312 2024-01-09T17:26:34.423765+00:00 19994333.227532237768 27869999.999995116144 262864333.227523654699 1 60318.726798917 2024-01-09T17:26:35.426450+00:00 19994333.227643750608 27869999.999992001802 262864333.227632075548 1 60318.726810505 2024-01-09T17:26:36.427649+00:00 19994333.227672077715 27870000.000016465783 262864333.227684825659 1 60318.726822133 2024-01-09T17:26:37.432277+00:00 19994333.227560713887 27870000.000017460436 262864333.227574467659 1 60318.726833597 2024-01-09T17:26:38.422809+00:00 19994333.227491002530 27870000.000000674278 262864333.227487981319 1 60318.726845317 2024-01-09T17:26:39.435380+00:00 19994333.227719370276 27869999.999979998916 262864333.227695673704 1 60318.726856749 2024-01-09T17:26:40.423130+00:00 19994333.227628424764 27869999.999988745898 262864333.227613449097 1 60318.726868419 2024-01-09T17:26:41.431370+00:00 19994333.227488782257 27869999.999925199896 262864333.227410286665 1 60318.726879933 2024-01-09T17:26:42.426230+00:00 19994333.227546989918 27870000.000026959926 262864333.227570265532 1 60318.726891474 2024-01-09T17:26:43.423335+00:00 19994333.227448698133 27869999.999971199781 262864333.227416217327 1 60318.726903237 2024-01-09T17:26:44.439668+00:00 19994333.227631602436 27869999.999972399324 262864333.227600306273 1 60318.726914684 2024-01-09T17:26:45.428669+00:00 19994333.227399442345 27869999.999971203506 262864333.227366954088 1 60318.726926284 2024-01-09T17:26:46.430966+00:00 19994333.227592714131 27870000.000027112663 262864333.227616131306 1 60318.726937941 2024-01-09T17:26:47.438082+00:00 19994333.227809838951 27870000.000051859766 262864333.227858006954 1 60318.726949356 2024-01-09T17:26:48.424313+00:00 19994333.227654211223 27870000.000028435141 262864333.227678954601 1 60318.726960980 2024-01-09T17:26:49.428700+00:00 19994333.227461818606 27869999.999981395900 262864333.227439522743 1 60318.726972595 2024-01-09T17:26:50.432240+00:00 19994333.227580174804 27869999.999992642552 262864333.227569103241 1 60318.726984093 2024-01-09T17:26:51.425687+00:00 19994333.227629255503 27870000.000027991831 262864333.227653533220 1 60318.726995704 2024-01-09T17:26:52.428782+00:00 19994333.227833952755 27869999.999978531152 262864333.227808803320 1 60318.727007305 2024-01-09T17:26:53.431156+00:00 19994333.227616224438 27869999.999990683049 262864333.227603197098 1 60318.727018869 2024-01-09T17:26:54.430232+00:00 19994333.227754764259 27870000.000008195639 262864333.227759271860 1 60318.727030447 2024-01-09T17:26:55.430579+00:00 19994333.227417021990 27870000.000018794090 262864333.227432131767 1 60318.727041932 2024-01-09T17:26:56.422905+00:00 19994333.227413862944 27870000.000002972782 262864333.227413147688 1 60318.727053576 2024-01-09T17:26:57.428990+00:00 19994333.227670006454 27870000.000006228685 262864333.227672547102 1 60318.727065145 2024-01-09T17:26:58.428484+00:00 19994333.227526854724 27870000.000045202672 262864333.227568358183 1 60318.727076730 2024-01-09T17:26:59.429431+00:00 19994333.227726053447 27870000.000022318214 262864333.227744668722 1 60318.727088334 2024-01-09T17:27:00.432019+00:00 19994333.227678891271 27870000.000041179359 262864333.227716386318 1 60318.727099829 2024-01-09T17:27:01.425223+00:00 19994333.227572556585 27870000.000017084181 262864333.227585941553 1 60318.727111496 2024-01-09T17:27:02.433242+00:00 19994333.227675855160 27869999.999990478158 262864333.227662622929 1 60318.727122977 2024-01-09T17:27:03.425208+00:00 19994333.227571092546 27869999.999957468361 262864333.227524876595 1 60318.727134519 2024-01-09T17:27:04.422474+00:00 19994333.227635279298 27869999.999951712787 262864333.227583289146 1 60318.727146102 2024-01-09T17:27:05.423178+00:00 19994333.227504912764 27869999.999958761036 262864333.227459967136 1 60318.727157689 2024-01-09T17:27:06.424320+00:00 19994333.227495599538 27869999.999921549112 262864333.227413475513 1 60318.727169253 2024-01-09T17:27:07.423500+00:00 19994333.227614711970 27869999.999992299825 262864333.227603316307 1 60318.727180800 2024-01-09T17:27:08.421106+00:00 19994333.227754924446 27870000.000048685819 262864333.227799922228 1 60318.727192401 2024-01-09T17:27:09.423485+00:00 19994333.227428290993 27870000.000053100288 262864333.227477699518 1 60318.727203994 2024-01-09T17:27:10.425083+00:00 19994333.227747306228 27870000.000053707510 262864333.227797329426 1 60318.727215589 2024-01-09T17:27:11.426905+00:00 19994333.227477230132 27869999.999986190349 262864333.227459728718 1 60318.727227317 2024-01-09T17:27:12.440184+00:00 19994333.227295186371 27870000.000026125461 262864333.227317631245 1 60318.727238801 2024-01-09T17:27:13.432415+00:00 19994333.227803342044 27869999.999976381660 262864333.227776050568 1 60318.727250422 2024-01-09T17:27:14.436451+00:00 19994333.227660980076 27869999.999986935407 262864333.227644234896 1 60318.727262012 2024-01-09T17:27:15.437810+00:00 19994333.227450992912 27869999.999951574951 262864333.227398872375 1 60318.727273404 2024-01-09T17:27:16.422126+00:00 19994333.227569717914 27869999.999985042959 262864333.227551072836 1 60318.727285370 2024-01-09T17:27:17.455963+00:00 19994333.227617315948 27869999.999999076128 262864333.227612704039 1 60318.727296606 2024-01-09T17:27:18.426758+00:00 19994333.227693963796 27870000.000035777688 262864333.227726042271 1 60318.727308233 2024-01-09T17:27:19.431356+00:00 19994333.227489676327 27870000.000012554228 262864333.227498531342 1 60318.727319858 2024-01-09T17:27:20.435743+00:00 19994333.227576646954 27870000.000077906996 262864333.227650851011 1 60318.727331443 2024-01-09T17:27:21.436661+00:00 19994333.227450482547 27870000.000009484589 262864333.227456271648 1 60318.727342977 2024-01-09T17:27:22.433199+00:00 19994333.227461397648 27869999.999949865043 262864333.227407574654 1 60318.727354513 2024-01-09T17:27:23.429873+00:00 19994333.227602686733 27869999.999990522861 262864333.227589517832 1 60318.727366073 2024-01-09T17:27:24.428676+00:00 19994333.227629974484 27869999.999998122454 262864333.227624416351 1 60318.727377714 2024-01-09T17:27:25.434472+00:00 19994333.227542486042 27869999.999977234751 262864333.227516025305 1 60318.727389298 2024-01-09T17:27:26.435363+00:00 19994333.227505639195 27869999.999992460012 262864333.227494418621 1 60318.727400833 2024-01-09T17:27:27.431939+00:00 19994333.227316066623 27869999.999987933785 262864333.227300286293 1 60318.727412401 2024-01-09T17:27:28.431420+00:00 19994333.227698750794 27869999.999928757548 262864333.227623820305 1 60318.727424009 2024-01-09T17:27:29.434358+00:00 19994333.227846965194 27870000.000073529780 262864333.227916777134 1 60318.727435636 2024-01-09T17:27:30.438958+00:00 19994333.227365523577 27870000.000006031245 262864333.227367848158 1 60318.727447159 2024-01-09T17:27:31.434552+00:00 19994333.227519262582 27870000.000073160976 262864333.227588742971 1 60318.727458734 2024-01-09T17:27:32.434611+00:00 19994333.227624144405 27870000.000004976988 262864333.227625429630 1 60318.727470255 2024-01-09T17:27:33.430069+00:00 19994333.227597944438 27870000.000032279640 262864333.227626532316 1 60318.727481921 2024-01-09T17:27:34.437963+00:00 19994333.227425608784 27869999.999987151474 262864333.227409064770 1 60318.727493546 2024-01-09T17:27:35.442385+00:00 19994333.227286677808 27869999.999993603677 262864333.227276563644 1 60318.727504966 2024-01-09T17:27:36.429093+00:00 19994333.227743729949 27869999.999965906143 262864333.227705955505 1 60318.727516528 2024-01-09T17:27:37.428025+00:00 19994333.227692510933 27869999.999981626868 262864333.227670460939 1 60318.727528306 2024-01-09T17:27:38.445590+00:00 19994333.227461885661 27870000.000003643334 262864333.227461814880 1 60318.727539839 2024-01-09T17:27:39.442130+00:00 19994333.227592296898 27869999.999993387610 262864333.227581977844 1 60318.727551345 2024-01-09T17:27:40.436178+00:00 19994333.227451909333 27869999.999999430031 262864333.227447658777 1 60318.727562780 2024-01-09T17:27:41.424252+00:00 19994333.227765090764 27870000.000063512474 262864333.227824896574 1 60318.727574425 2024-01-09T17:27:42.430322+00:00 19994333.227587636560 27870000.000015277416 262864333.227599233389 1 60318.727586151 2024-01-09T17:27:43.443404+00:00 19994333.227583881468 27870000.000012151897 262864333.227592349052 1 60318.727597636 2024-01-09T17:27:44.435780+00:00 19994333.227506715804 27869999.999983936548 262864333.227486968040 1 60318.727609079 2024-01-09T17:27:45.424445+00:00 19994333.227739520371 27870000.000010535121 262864333.227746367455 1 60318.727620721 2024-01-09T17:27:46.430328+00:00 19994333.227698940784 27869999.999989032745 262864333.227684289217 1 60318.727632282 2024-01-09T17:27:47.429182+00:00 19994333.227640878409 27869999.999996911734 262864333.227634072304 1 60318.727643835 2024-01-09T17:27:48.427352+00:00 19994333.227609407157 27869999.999986220151 262864333.227591931820 1 60318.727655492 2024-01-09T17:27:49.434467+00:00 19994333.227535206825 27869999.999939333647 262864333.227470844984 1 60318.727667049 2024-01-09T17:27:50.432979+00:00 19994333.227596595883 27870000.000011336058 262864333.227604210377 1 60318.727678541 2024-01-09T17:27:51.425900+00:00 19994333.227664142847 27870000.000010944903 262864333.227671384811 1 60318.727690138 2024-01-09T17:27:52.427945+00:00 19994333.227864343673 27870000.000009313226 262864333.227869957685 1 60318.727701860 2024-01-09T17:27:53.440734+00:00 19994333.227364417166 27870000.000033147633 262864333.227393865585 1 60318.727713369 2024-01-09T17:27:54.435067+00:00 19994333.227713212371 27870000.000069554895 262864333.227779090405 1 60318.727724875 2024-01-09T17:27:55.429242+00:00 19994333.227423895150 27869999.999984845519 262864333.227405071259 1 60318.727736449 2024-01-09T17:27:56.429233+00:00 19994333.227776318789 27870000.000044398010 262864333.227817028761 1 60318.727748008 2024-01-09T17:27:57.427948+00:00 19994333.227509289980 27869999.999966159463 262864333.227471739054 1 60318.727759631 2024-01-09T17:27:58.432119+00:00 19994333.227457992733 27869999.999944973737 262864333.227399289608 1 60318.727771170 2024-01-09T17:27:59.429139+00:00 19994333.227631848305 27869999.999956388026 262864333.227584540844 1 60318.727782737 2024-01-09T17:28:00.428425+00:00 19994333.227846566588 27870000.000019721687 262864333.227862596512 1 60318.727794412 2024-01-09T17:28:01.437202+00:00 19994333.227605108172 27869999.999995864928 262864333.227597266436 1 60318.727805863 2024-01-09T17:28:02.426579+00:00 19994333.227472133934 27870000.000069957227 262864333.227538377047 1 60318.727817439 2024-01-09T17:28:03.426731+00:00 19994333.227508403361 27869999.999981388450 262864333.227486103773 1 60318.727828947 2024-01-09T17:28:04.420992+00:00 19994333.227521911263 27869999.999999139458 262864333.227517366409 1 60318.727840551 2024-01-09T17:28:05.423633+00:00 19994333.227763354778 27869999.999976862222 262864333.227736532688 1 60318.727852155 2024-01-09T17:28:06.426214+00:00 19994333.227593392134 27870000.000034678727 262864333.227624386549 1 60318.727863672 2024-01-09T17:28:07.421265+00:00 19994333.227494649589 27870000.000061292201 262864333.227552264929 1 60318.727875339 2024-01-09T17:28:08.429325+00:00 19994333.227389246225 27869999.999949935824 262864333.227335482836 1 60318.727886877 2024-01-09T17:28:09.426219+00:00 19994333.227922394872 27869999.999970279634 262864333.227889001369 1 60318.727898513 2024-01-09T17:28:10.431488+00:00 19994333.227389518172 27869999.999956510961 262864333.227342337370 1 60318.727910067 2024-01-09T17:28:11.429805+00:00 19994333.227717343718 27870000.000005174428 262864333.227718830109 1 60318.727921601 2024-01-09T17:28:12.426375+00:00 19994333.227767929435 27869999.999982506037 262864333.227746725082 1 60318.727933158 2024-01-09T17:28:13.424840+00:00 19994333.227562271059 27869999.999998636544 262864333.227557212114 1 60318.727944713 2024-01-09T17:28:14.423218+00:00 19994333.227491438389 27869999.999979779124 262864333.227467536926 1 60318.727956451 2024-01-09T17:28:15.437374+00:00 19994333.227524563670 27870000.000012043864 262864333.227532923222 1 60318.727967873 2024-01-09T17:28:16.424198+00:00 19994333.227791067213 27870000.000053994358 262864333.227841377258 1 60318.727979519 2024-01-09T17:28:17.430490+00:00 19994333.227715335786 27870000.000019527972 262864333.227731168270 1 60318.727991023 2024-01-09T17:28:18.424370+00:00 19994333.227514714003 27869999.999989166856 262864333.227500170469 1 60318.728002597 2024-01-09T17:28:19.424355+00:00 19994333.227650899440 27869999.999989725649 262864333.227636933327 1 60318.728014155 2024-01-09T17:28:20.422991+00:00 19994333.227468363941 27869999.999978076667 262864333.227442741394 1 60318.728025725 2024-01-09T17:28:21.422664+00:00 19994333.227612510324 27869999.999967921525 262864333.227576732635 1 60318.728037344 2024-01-09T17:28:22.426557+00:00 19994333.227594237775 27869999.999965500087 262864333.227556020021 1 60318.728048906 2024-01-09T17:28:23.425454+00:00 19994333.227807074785 27870000.000013872981 262864333.227817267179 1 60318.728060442 2024-01-09T17:28:24.422164+00:00 19994333.227661386132 27870000.000006146729 262864333.227663815022 1 60318.728072056 2024-01-09T17:28:25.425604+00:00 19994333.227326989174 27870000.000002991408 262864333.227326273918 1 60318.728083602 2024-01-09T17:28:26.423213+00:00 19994333.227774415165 27870000.000041414052 262864333.227812141180 1 60318.728095218 2024-01-09T17:28:27.426848+00:00 19994333.227627802640 27870000.000043384731 262864333.227667510509 1 60318.728106765 2024-01-09T17:28:28.424477+00:00 19994333.227659840137 27870000.000031657517 262864333.227687805891 1 60318.728118353 2024-01-09T17:28:29.425642+00:00 19994333.227781396359 27870000.000008959323 262864333.227786660194 1 60318.728129882 2024-01-09T17:28:30.421828+00:00 19994333.227553527802 27869999.999979764223 262864333.227529585361 1 60318.728141474 2024-01-09T17:28:31.423306+00:00 19994333.227526020259 27869999.999957833439 262864333.227480143309 1 60318.728153044 2024-01-09T17:28:32.423057+00:00 19994333.227610692382 27869999.999976109713 262864333.227583110332 1 60318.728164612 2024-01-09T17:28:33.422459+00:00 19994333.227730859071 27870000.000002708286 262864333.227729886770 1 60318.728176204 2024-01-09T17:28:34.424052+00:00 19994333.227563761175 27869999.999958600849 262864333.227518677711 1 60318.728187785 2024-01-09T17:28:35.424669+00:00 19994333.227742798626 27870000.000041697174 262864333.227780789137 1 60318.728199362 2024-01-09T17:28:36.424837+00:00 19994333.227368794382 27870000.000027958304 262864333.227393060923 1 60318.728210900 2024-01-09T17:28:37.421791+00:00 19994333.227813661098 27869999.999982319772 262864333.227792292833 1 60318.728222552 2024-01-09T17:28:38.428524+00:00 19994333.227622181177 27870000.000027742237 262864333.227646231651 1 60318.728234107 2024-01-09T17:28:39.426851+00:00 19994333.227580115199 27870000.000009424984 262864333.227585852146 1 60318.728245657 2024-01-09T17:28:40.424738+00:00 19994333.227207556367 27869999.999983068556 262864333.227186918259 1 60318.728257255 2024-01-09T17:28:41.426823+00:00 19994333.227543372661 27870000.000004503876 262864333.227544188499 1 60318.728268941 2024-01-09T17:28:42.436521+00:00 19994333.227616585791 27869999.999963290989 262864333.227576166391 1 60318.728280385 2024-01-09T17:28:43.425268+00:00 19994333.227883573622 27869999.999987069517 262864333.227866947651 1 60318.728292088 2024-01-09T17:28:44.436420+00:00 19994333.227617129683 27869999.999980039895 262864333.227593481541 1 60318.728303605 2024-01-09T17:28:45.431470+00:00 19994333.227797739208 27870000.000083085150 262864333.227877140045 1 60318.728315202 2024-01-09T17:28:46.433403+00:00 19994333.227380253375 27870000.000018797815 262864333.227395355701 1 60318.728326803 2024-01-09T17:28:47.435738+00:00 19994333.227749228477 27870000.000009331852 262864333.227754861116 1 60318.728338361 2024-01-09T17:28:48.434391+00:00 19994333.227357849479 27869999.999966036528 262864333.227320194244 1 60318.728349902 2024-01-09T17:28:49.431534+00:00 19994333.227566171438 27870000.000063560903 262864333.227626055479 1 60318.728361437 2024-01-09T17:28:50.428186+00:00 19994333.227702446282 27870000.000031318516 262864333.227730065584 1 60318.728373029 2024-01-09T17:28:51.429675+00:00 19994333.227431885898 27869999.999953523278 262864333.227381706238 1 60318.728384615 2024-01-09T17:28:52.430772+00:00 19994333.227484568954 27869999.999989040196 262864333.227469921112 1 60318.728396304 2024-01-09T17:28:53.440703+00:00 19994333.227556381375 27869999.999977048486 262864333.227529734373 1 60318.728407774 2024-01-09T17:28:54.431679+00:00 19994333.227625858039 27870000.000007007271 262864333.227629154921 1 60318.728419437 2024-01-09T17:28:55.439387+00:00 19994333.227677229792 27869999.999980911613 262864333.227654457092 1 60318.728430885 2024-01-09T17:28:56.428459+00:00 19994333.227672919631 27869999.999990846962 262864333.227660059929 1 60318.728442528 2024-01-09T17:28:57.434403+00:00 19994333.227527596056 27870000.000001419336 262864333.227525323629 1 60318.728454033 2024-01-09T17:28:58.428476+00:00 19994333.227508988231 27870000.000033874065 262864333.227539181709 1 60318.728465705 2024-01-09T17:28:59.436888+00:00 19994333.227322418243 27870000.000018306077 262864333.227337032557 1 60318.728477394 2024-01-09T17:29:00.446839+00:00 19994333.227689485997 27869999.999985869974 262864333.227671653032 1 60318.728488774 2024-01-09T17:29:01.430092+00:00 19994333.227403104305 27869999.999998874962 262864333.227398276329 1 60318.728500255 2024-01-09T17:29:02.422088+00:00 19994333.227615904063 27869999.999996598810 262864333.227608799934 1 60318.728511854 2024-01-09T17:29:03.424168+00:00 19994333.227507937700 27869999.999964177608 262864333.227468430996 1 60318.728523418 2024-01-09T17:29:04.423311+00:00 19994333.227512404323 27869999.999950923026 262864333.227459609509 1 60318.728535007 2024-01-09T17:29:05.424560+00:00 19994333.227425567806 27870000.000013023615 262864333.227434903383 1 60318.728546552 2024-01-09T17:29:06.422111+00:00 19994333.227612514049 27870000.000017791986 262864333.227626621723 1 60318.728558165 2024-01-09T17:29:07.425510+00:00 19994333.227748975158 27870000.000005256385 262864333.227750539780 1 60318.728569700 2024-01-09T17:29:08.422084+00:00 19994333.227416552603 27870000.000053104013 262864333.227465957403 1 60318.728581310 2024-01-09T17:29:09.425162+00:00 19994333.227598719299 27870000.000027012080 262864333.227622032166 1 60318.728592864 2024-01-09T17:29:10.423417+00:00 19994333.227648343891 27870000.000061344355 262864333.227705985308 1 60318.728604396 2024-01-09T17:29:11.419855+00:00 19994333.227679252625 27870000.000016409904 262864333.227691978216 1 60318.728616044 2024-01-09T17:29:12.426230+00:00 19994333.227594267577 27869999.999994296581 262864333.227584868670 1 60318.728627835 2024-01-09T17:29:13.444952+00:00 19994333.227549731731 27870000.000023555011 262864333.227569580078 1 60318.728639305 2024-01-09T17:29:14.435974+00:00 19994333.227572105825 27869999.999975193292 262864333.227543622255 1 60318.728650874 2024-01-09T17:29:15.435471+00:00 19994333.227524660528 27869999.999980859458 262864333.227501839399 1 60318.728662407 2024-01-09T17:29:16.432001+00:00 19994333.227824833244 27869999.999978695065 262864333.227799832821 1 60318.728674047 2024-01-09T17:29:17.437660+00:00 19994333.227630589157 27869999.999978817999 262864333.227605700493 1 60318.728685544 2024-01-09T17:29:18.430972+00:00 19994333.227634329349 27870000.000004522502 262864333.227635174990 1 60318.728697129 2024-01-09T17:29:19.431890+00:00 19994333.227312352508 27870000.000020522624 262864333.227329194546 1 60318.728708680 2024-01-09T17:29:20.429978+00:00 19994333.227637197822 27870000.000012598932 262864333.227646112442 1 60318.728720303 2024-01-09T17:29:21.434138+00:00 19994333.227514389902 27869999.999997757375 262864333.227508455515 1 60318.728731880 2024-01-09T17:29:22.434475+00:00 19994333.227645624429 27869999.999957866967 262864333.227599799633 1 60318.728743364 2024-01-09T17:29:23.426673+00:00 19994333.227623797953 27870000.000001158565 262864333.227621257305 1 60318.728755115 2024-01-09T17:29:24.441933+00:00 19994333.227465536445 27869999.999945219606 262864333.227407068014 1 60318.728766567 2024-01-09T17:29:25.431344+00:00 19994333.227698266506 27869999.999928511679 262864333.227623075247 1 60318.728778149 2024-01-09T17:29:26.432105+00:00 19994333.227662719786 27869999.999953508377 262864333.227612525225 1 60318.728789749 2024-01-09T17:29:27.434331+00:00 19994333.227526009083 27870000.000018976629 262864333.227541297674 1 60318.728801287 2024-01-09T17:29:28.431179+00:00 19994333.227439276874 27869999.999963194132 262864333.227398782969 1 60318.728812877 2024-01-09T17:29:29.432573+00:00 19994333.227600824088 27870000.000032823533 262864333.227629929781 1 60318.728824564 2024-01-09T17:29:30.442311+00:00 19994333.227489996701 27870000.000036723912 262864333.227523028851 1 60318.728835972 2024-01-09T17:29:31.427953+00:00 19994333.227800510824 27870000.000032387674 262864333.227829217911 1 60318.728847521 2024-01-09T17:29:32.425794+00:00 19994333.227609019727 27870000.000006809831 262864333.227612107992 1 60318.728859145 2024-01-09T17:29:33.430104+00:00 19994333.227621536702 27869999.999999511987 262864333.227617353201 1 60318.728870673 2024-01-09T17:29:34.426112+00:00 19994333.227502502501 27869999.999994087964 262864333.227492898703 1 60318.728882255 2024-01-09T17:29:35.426887+00:00 19994333.227544859052 27869999.999979458749 262864333.227520644665 1 60318.728893905 2024-01-09T17:29:36.433399+00:00 19994333.227369926870 27869999.999966595322 262864333.227332830429 1 60318.728905411 2024-01-09T17:29:37.427562+00:00 19994333.227475598454 27869999.999998137355 262864333.227470040321 1 60318.728917053 2024-01-09T17:29:38.433346+00:00 19994333.227386403829 27869999.999999515712 262864333.227382242680 1 60318.728928576 2024-01-09T17:29:39.428941+00:00 19994333.227648057044 27869999.999959092587 262864333.227603435516 1 60318.728940116 2024-01-09T17:29:40.426045+00:00 19994333.227672051638 27869999.999960295856 262864333.227628648281 1 60318.728951766 2024-01-09T17:29:41.432589+00:00 19994333.227575782686 27870000.000038888305 262864333.227610975504 1 60318.728963377 2024-01-09T17:29:42.435800+00:00 19994333.227466218174 27870000.000008497387 262864333.227471023798 1 60318.728974901 2024-01-09T17:29:43.431436+00:00 19994333.227593697608 27870000.000044759363 262864333.227634757757 1 60318.728986496 2024-01-09T17:29:44.433216+00:00 19994333.228026065975 27870000.000032041222 262864333.228054404259 1 60318.728998148 2024-01-09T17:29:45.440001+00:00 19994333.227359216660 27869999.999961130321 262864333.227316647768 1 60318.729009639 2024-01-09T17:29:46.432754+00:00 19994333.227470904589 27869999.999969486147 262864333.227436691523 1 60318.729021243 2024-01-09T17:29:47.435421+00:00 19994333.227394822985 27870000.000016719103 262864333.227407842875 1 60318.729032718 2024-01-09T17:29:48.426850+00:00 19994333.227536804974 27869999.999914214015 262864333.227447330952 1 60318.729044269 2024-01-09T17:29:49.424809+00:00 19994333.227674107999 27870000.000021785498 262864333.227692186832 1 60318.729055861 2024-01-09T17:29:50.426379+00:00 19994333.227519281209 27869999.999987296760 262864333.227502882481 1 60318.729067632 2024-01-09T17:29:51.443376+00:00 19994333.227683011442 27869999.999972082675 262864333.227651387453 1 60318.729079199 2024-01-09T17:29:52.442809+00:00 19994333.227541338652 27870000.000008504838 262864333.227546125650 1 60318.729090745 2024-01-09T17:29:53.440375+00:00 19994333.227747905999 27870000.000046133995 262864333.227790355682 1 60318.729102211 2024-01-09T17:29:54.431055+00:00 19994333.227729089558 27870000.000054031610 262864333.227779418230 1 60318.729113695 2024-01-09T17:29:55.423264+00:00 19994333.227458201349 27869999.999999474734 262864333.227453976870 1 60318.729125255 2024-01-09T17:29:56.422041+00:00 19994333.227568890899 27869999.999958928674 262864333.227524131536 1 60318.729137030 2024-01-09T17:29:57.439429+00:00 19994333.227637756616 27869999.999983154237 262864333.227617233992 1 60318.729148576 2024-01-09T17:29:58.436993+00:00 19994333.227470654994 27869999.999934256077 262864333.227401226759 1 60318.729160150 2024-01-09T17:29:59.436904+00:00 19994333.227490853518 27869999.999996490777 262864333.227483630180 1 60318.729171660 2024-01-09T17:30:00.431436+00:00 19994333.227534081787 27869999.999974098057 262864333.227504491806 1 60318.729183253 2024-01-09T17:30:01.433083+00:00 19994333.227521914989 27869999.999995309860 262864333.227513551712 1 60318.729194895 2024-01-09T17:30:02.438968+00:00 19994333.227760825306 27869999.999970722944 262864333.227727860212 1 60318.729206396 2024-01-09T17:30:03.432594+00:00 19994333.227451264858 27870000.000012427568 262864333.227459996939 1 60318.729217946 2024-01-09T17:30:04.430551+00:00 19994333.227727867663 27870000.000029016286 262864333.227753192186 1 60318.729229586 2024-01-09T17:30:05.436229+00:00 19994333.227406743914 27870000.000034101307 262864333.227437138557 1 60318.729241033 2024-01-09T17:30:06.425215+00:00 19994333.227599319071 27870000.000006482005 262864333.227602124214 1 60318.729252642 2024-01-09T17:30:07.428218+00:00 19994333.227562081069 27870000.000000339001 262864333.227558702230 1 60318.729264179 2024-01-09T17:30:08.425063+00:00 19994333.227616779506 27869999.999970696867 262864333.227583795786 1 60318.729275771 2024-01-09T17:30:09.426651+00:00 19994333.227553345263 27870000.000011902303 262864333.227561533451 1 60318.729287338 2024-01-09T17:30:10.426052+00:00 19994333.227412197739 27869999.999965578318 262864333.227374076843 1 60318.729298885 2024-01-09T17:30:11.423669+00:00 19994333.227599408478 27870000.000013779849 262864333.227609485388 1 60318.729310485 2024-01-09T17:30:12.425915+00:00 19994333.227379616350 27869999.999971795827 262864333.227347731590 1 60318.729322135 2024-01-09T17:30:13.432473+00:00 19994333.227724872530 27870000.000076275319 262864333.227797448635 1 60318.729333663 2024-01-09T17:30:14.428500+00:00 19994333.227403532714 27870000.000007197261 262864333.227407038212 1 60318.729345392 2024-01-09T17:30:15.441889+00:00 19994333.227533094585 27870000.000024300069 262864333.227553695440 1 60318.729356748 2024-01-09T17:30:16.422988+00:00 19994333.227726023644 27870000.000014740974 262864333.227737069130 1 60318.729368341 2024-01-09T17:30:17.424655+00:00 19994333.227622985840 27870000.000008888543 262864333.227628171444 1 60318.729379951 2024-01-09T17:30:18.427724+00:00 19994333.227377265692 27870000.000007163733 262864333.227380722761 1 60318.729391473 2024-01-09T17:30:19.423303+00:00 19994333.227624889463 27869999.999953724444 262864333.227574914694 1 60318.729403111 2024-01-09T17:30:20.428818+00:00 19994333.227479230613 27869999.999934308231 262864333.227409839630 1 60318.729414626 2024-01-09T17:30:21.423676+00:00 19994333.227556873113 27869999.999960500747 262864333.227513700724 1 60318.729426228 2024-01-09T17:30:22.426047+00:00 19994333.227342132479 27869999.999933995306 262864333.227272421122 1 60318.729437744 2024-01-09T17:30:23.421081+00:00 19994333.227656334639 27870000.000045895576 262864333.227698534727 1 60318.729449404 2024-01-09T17:30:24.428510+00:00 19994333.227443028241 27870000.000033248216 262864333.227472603321 1 60318.729460965 2024-01-09T17:30:25.427362+00:00 19994333.227726243436 27870000.000053122640 262864333.227775663137 1 60318.729472497 2024-01-09T17:30:26.423734+00:00 19994333.227740470320 27869999.999986939132 262864333.227723717690 1 60318.729484053 2024-01-09T17:30:27.422207+00:00 19994333.227565243840 27870000.000039841980 262864333.227601408958 1 60318.729495631 2024-01-09T17:30:28.422495+00:00 19994333.227626748383 27869999.999968517572 262864333.227591574192 1 60318.729507213 2024-01-09T17:30:29.423201+00:00 19994333.227584701031 27869999.999978773296 262864333.227559775114 1 60318.729518808 2024-01-09T17:30:30.424996+00:00 19994333.227492753416 27869999.999968290329 262864333.227457344532 1 60318.729530382 2024-01-09T17:30:31.425019+00:00 19994333.227616380900 27869999.999973539263 262864333.227586209774 1 60318.729541933 2024-01-09T17:30:32.423031+00:00 19994333.227795753628 27869999.999960262328 262864333.227752327919 1 60318.729553681 2024-01-09T17:30:33.438033+00:00 19994333.227476574481 27869999.999974921346 262864333.227447777987 1 60318.729565084 2024-01-09T17:30:34.423282+00:00 19994333.227427951992 27870000.000049658120 262864333.227473914623 1 60318.729576663 2024-01-09T17:30:35.423671+00:00 19994333.227640710771 27870000.000019170344 262864333.227656185627 1 60318.729588242 2024-01-09T17:30:36.424126+00:00 19994333.227554965764 27869999.999991882592 262864333.227543175220 1 60318.729599799 2024-01-09T17:30:37.422684+00:00 19994333.227582585067 27870000.000034078956 262864333.227612972260 1 60318.729611415 2024-01-09T17:30:38.426248+00:00 19994333.227570854127 27870000.000010833144 262864333.227578014135 1 60318.729623026 2024-01-09T17:30:39.429487+00:00 19994333.227225236595 27869999.999995071441 262864333.227216631174 1 60318.729634541 2024-01-09T17:30:40.424362+00:00 19994333.227464161813 27869999.999992791563 262864333.227453261614 1 60318.729646230 2024-01-09T17:30:41.434247+00:00 19994333.227657202631 27869999.999985191971 262864333.227638691664 1 60318.729657776 2024-01-09T17:30:42.431874+00:00 19994333.227629512548 27869999.999959938228 262864333.227585762739 1 60318.729669388 2024-01-09T17:30:43.435157+00:00 19994333.227622877806 27869999.999984413385 262864333.227603584528 1 60318.729680865 2024-01-09T17:30:44.426736+00:00 19994333.227544948459 27869999.999971538782 262864333.227512776852 1 60318.729692431 2024-01-09T17:30:45.426009+00:00 19994333.227260883898 27870000.000005640090 262864333.227262824774 1 60318.729704008 2024-01-09T17:30:46.426289+00:00 19994333.227812901139 27870000.000009454787 262864333.227818667889 1 60318.729715582 2024-01-09T17:30:47.426327+00:00 19994333.227628678083 27870000.000050585717 262864333.227675557137 1 60318.729727242 2024-01-09T17:30:48.433697+00:00 19994333.227563943714 27870000.000037893653 262864333.227598160505 1 60318.729738727 2024-01-09T17:30:49.426023+00:00 19994333.227657020092 27870000.000054463744 262864333.227707803249 1 60318.729750349 2024-01-09T17:30:50.430164+00:00 19994333.227640725672 27869999.999980378896 262864333.227617412806 1 60318.729761902 2024-01-09T17:30:51.428310+00:00 19994333.227708656341 27869999.999978695065 262864333.227683663368 1 60318.729773563 2024-01-09T17:30:52.435848+00:00 19994333.227494336665 27870000.000008281320 262864333.227498918772 1 60318.729785113 2024-01-09T17:30:53.433741+00:00 19994333.227437943220 27869999.999953713268 262864333.227387964725 1 60318.729796716 2024-01-09T17:30:54.436225+00:00 19994333.227497357875 27869999.999974761158 262864333.227468430996 1 60318.729808231 2024-01-09T17:30:55.431167+00:00 19994333.227226234972 27869999.999996136874 262864333.227218657732 1 60318.729819804 2024-01-09T17:30:56.431070+00:00 19994333.227661728859 27869999.999979712069 262864333.227637737989 1 60318.729831314 2024-01-09T17:30:57.425553+00:00 19994333.227862369269 27870000.000033728778 262864333.227892398834 1 60318.729842893 2024-01-09T17:30:58.425920+00:00 19994333.227605998516 27870000.000020373613 262864333.227622687817 1 60318.729854505 2024-01-09T17:30:59.429174+00:00 19994333.227586962283 27870000.000008150935 262864333.227591425180 1 60318.729866127 2024-01-09T17:31:00.433327+00:00 19994333.227561470121 27870000.000002257526 262864333.227560043335 1 60318.729877723 2024-01-09T17:31:01.435307+00:00 19994333.227624852210 27869999.999971650541 262864333.227592825890 1 60318.729889270 2024-01-09T17:31:02.432972+00:00 19994333.227549757808 27870000.000008232892 262864333.227554291487 1 60318.729900743 2024-01-09T17:31:03.424176+00:00 19994333.227570820600 27869999.999923400581 262864333.227490544319 1 60318.729912328 2024-01-09T17:31:04.425086+00:00 19994333.227528754622 27870000.000003106892 262864333.227528154850 1 60318.729923950 2024-01-09T17:31:05.429278+00:00 19994333.227509345859 27869999.999971892685 262864333.227477550507 1 60318.729935447 2024-01-09T17:31:06.422635+00:00 19994333.227540656924 27870000.000012625009 262864333.227549612522 1 60318.729947024 2024-01-09T17:31:07.422900+00:00 19994333.227508231997 27870000.000040002167 262864333.227544546127 1 60318.729958675 2024-01-09T17:31:08.429553+00:00 19994333.227608893067 27870000.000041227788 262864333.227646410465 1 60318.729970193 2024-01-09T17:31:09.424654+00:00 19994333.227761927992 27870000.000060103834 262864333.227818340063 1 60318.729981769 2024-01-09T17:31:10.424829+00:00 19994333.227572258562 27870000.000013917685 262864333.227582484484 1 60318.729993412 2024-01-09T17:31:11.430785+00:00 19994333.227684512734 27870000.000015068799 262864333.227695882320 1 60318.730004971 2024-01-09T17:31:12.429530+00:00 19994333.227694533765 27869999.999971762300 262864333.227662593126 1 60318.730016594 2024-01-09T17:31:13.433685+00:00 19994333.227332677692 27869999.999962210655 262864333.227291196585 1 60318.730028117 2024-01-09T17:31:14.429327+00:00 19994333.227560717613 27870000.000025719404 262864333.227582752705 1 60318.730039803 2024-01-09T17:31:15.439027+00:00 19994333.227679893374 27869999.999957483262 262864333.227633655071 1 60318.730051398 2024-01-09T17:31:16.440810+00:00 19994333.227408573031 27869999.999966677278 262864333.227371573448 1 60318.730062775 2024-01-09T17:31:17.423773+00:00 19994333.227411918342 27870000.000001948327 262864333.227410167456 1 60318.730074424 2024-01-09T17:31:18.430229+00:00 19994333.227556351572 27870000.000051282346 262864333.227603942156 1 60318.730086006 2024-01-09T17:31:19.430948+00:00 19994333.227746564895 27870000.000063963234 262864333.227806836367 1 60318.730097605 2024-01-09T17:31:20.433113+00:00 19994333.227223854512 27870000.000050283968 262864333.227270424366 1 60318.730109275 2024-01-09T17:31:21.441337+00:00 19994333.227500874549 27870000.000012762845 262864333.227509945631 1 60318.730120837 2024-01-09T17:31:22.440271+00:00 19994333.227591305971 27870000.000012747943 262864333.227600365877 1 60318.730132279 2024-01-09T17:31:23.428872+00:00 19994333.227685585618 27869999.999964315444 262864333.227646231651 1 60318.730143951 2024-01-09T17:31:24.437361+00:00 19994333.227523691952 27869999.999965097755 262864333.227485090494 1 60318.730155417 2024-01-09T17:31:25.427989+00:00 19994333.227769643068 27869999.999946009368 262864333.227711945772 1 60318.730167182 2024-01-09T17:31:26.444537+00:00 19994333.227202069014 27869999.999951343983 262864333.227149695158 1 60318.730178578 2024-01-09T17:31:27.429158+00:00 19994333.227686420083 27869999.999967988580 262864333.227650702000 1 60318.730190138 2024-01-09T17:31:28.427955+00:00 19994333.227467983961 27870000.000011045486 262864333.227475345135 1 60318.730201835 2024-01-09T17:31:29.438568+00:00 19994333.227536123246 27870000.000025633723 262864333.227558046579 1 60318.730213359 2024-01-09T17:31:30.434212+00:00 19994333.227604649961 27869999.999994147569 262864333.227595120668 1 60318.730224927 2024-01-09T17:31:31.433686+00:00 19994333.227769926190 27870000.000031795353 262864333.227798044682 1 60318.730236584 2024-01-09T17:31:32.440861+00:00 19994333.227596864104 27870000.000030472875 262864333.227623641491 1 60318.730247946 2024-01-09T17:31:33.422521+00:00 19994333.227495171130 27870000.000031016767 262864333.227522492409 1 60318.730259626 2024-01-09T17:31:34.431656+00:00 19994333.227522209287 27869999.999974165112 262864333.227492690086 1 60318.730271132 2024-01-09T17:31:35.425780+00:00 19994333.227725233883 27869999.999952089041 262864333.227673619986 1 60318.730282856 2024-01-09T17:31:36.438768+00:00 19994333.227627955377 27869999.999944876879 262864333.227569133043 1 60318.730294324 2024-01-09T17:31:37.429597+00:00 19994333.227427132428 27870000.000037558377 262864333.227460980415 1 60318.730305860 2024-01-09T17:31:38.426326+00:00 19994333.227583337575 27869999.999951191247 262864333.227530837059 1 60318.730317466 2024-01-09T17:31:39.429055+00:00 19994333.227416720241 27870000.000027004629 262864333.227440029383 1 60318.730329140 2024-01-09T17:31:40.437727+00:00 19994333.227668039501 27869999.999989185482 262864333.227653533220 1 60318.730340632 2024-01-09T17:31:41.430628+00:00 19994333.227705847472 27870000.000030759722 262864333.227732896805 1 60318.730352462 2024-01-09T17:31:42.452702+00:00 19994333.227412559092 27870000.000022705644 262864333.227431565523 1 60318.730363800 2024-01-09T17:31:43.432282+00:00 19994333.227648235857 27869999.999997060746 262864333.227641582489 1 60318.730375504 2024-01-09T17:31:44.443530+00:00 19994333.227670557797 27869999.999999646097 262864333.227666497231 1 60318.730386917 2024-01-09T17:31:45.429627+00:00 19994333.227471869439 27869999.999992117286 262864333.227460294962 1 60318.730398438 2024-01-09T17:31:46.425035+00:00 19994333.227599170059 27870000.000014677644 262864333.227610141039 1 60318.730410052 2024-01-09T17:31:47.428499+00:00 19994333.227338273078 27869999.999973129481 262864333.227307707071 1 60318.730421565 2024-01-09T17:31:48.423194+00:00 19994333.227713391185 27869999.999996818602 262864333.227706491947 1 60318.730433146 2024-01-09T17:31:49.423839+00:00 19994333.227381084114 27869999.999971125275 262864333.227348506451 1 60318.730444683 2024-01-09T17:31:50.420618+00:00 19994333.227618992329 27869999.999973308295 262864333.227588593960 1 60318.730456405 2024-01-09T17:31:51.433393+00:00 19994333.227630164474 27870000.000037278980 262864333.227663755417 1 60318.730467892 2024-01-09T17:31:52.425906+00:00 19994333.227802209556 27870000.000041242689 262864333.227839767933 1 60318.730479490 2024-01-09T17:31:53.427941+00:00 19994333.227786589414 27870000.000058379024 262864333.227841287851 1 60318.730491080 2024-01-09T17:31:54.429287+00:00 19994333.227494630963 27869999.999997828156 262864333.227488756180 1 60318.730502698 2024-01-09T17:31:55.433130+00:00 19994333.227518785745 27870000.000012710690 262864333.227527797222 1 60318.730514346 2024-01-09T17:31:56.439491+00:00 19994333.227547664195 27869999.999996200204 262864333.227540165186 1 60318.730526030 2024-01-09T17:31:57.448957+00:00 19994333.227536581457 27869999.999991688877 262864333.227524578571 1 60318.730537316 2024-01-09T17:31:58.424077+00:00 19994333.227423790842 27869999.999976929277 262864333.227397024632 1 60318.730548911 2024-01-09T17:31:59.425922+00:00 19994333.227836154401 27870000.000019174069 262864333.227851629257 1 60318.730560495 2024-01-09T17:32:00.426731+00:00 19994333.227362293750 27869999.999973025173 262864333.227331638336 1 60318.730572197 2024-01-09T17:32:01.437794+00:00 19994333.227748978883 27869999.999996837229 262864333.227742135525 1 60318.730583702 2024-01-09T17:32:02.431870+00:00 19994333.227388925850 27870000.000028450042 262864333.227413684130 1 60318.730595201 2024-01-09T17:32:03.425391+00:00 19994333.227617196739 27870000.000024579465 262864333.227638095617 1 60318.730606866 2024-01-09T17:32:04.433215+00:00 19994333.227533273399 27870000.000031039119 262864333.227560639381 1 60318.730618388 2024-01-09T17:32:05.428737+00:00 19994333.227688599378 27870000.000018585473 262864333.227703511715 1 60318.730629948 2024-01-09T17:32:06.427479+00:00 19994333.227583315223 27869999.999996859580 262864333.227576494217 1 60318.730641591 2024-01-09T17:32:07.433510+00:00 19994333.227668948472 27870000.000011373311 262864333.227676630020 1 60318.730653108 2024-01-09T17:32:08.428564+00:00 19994333.227321386337 27869999.999956965446 262864333.227274656296 1 60318.730664723 2024-01-09T17:32:09.432049+00:00 19994333.227678995579 27870000.000002861023 262864333.227678149939 1 60318.730676241 2024-01-09T17:32:10.427243+00:00 19994333.227700840682 27869999.999991875142 262864333.227688997984 1 60318.730687853 2024-01-09T17:32:11.430540+00:00 19994333.227325148880 27869999.999969918281 262864333.227291375399 1 60318.730699410 2024-01-09T17:32:12.429038+00:00 19994333.227390538901 27869999.999965701252 262864333.227352529764 1 60318.730711038 2024-01-09T17:32:13.433701+00:00 19994333.227510411292 27869999.999965593219 262864333.227472335100 1 60318.730722611 2024-01-09T17:32:14.433620+00:00 19994333.227443076670 27870000.000009451061 262864333.227448821068 1 60318.730734169 2024-01-09T17:32:15.432200+00:00 19994333.227546889335 27870000.000015661120 262864333.227558881044 1 60318.730745627 2024-01-09T17:32:16.422138+00:00 19994333.227638881654 27870000.000033862889 262864333.227669030428 1 60318.730757192 2024-01-09T17:32:17.421389+00:00 19994333.227876655757 27870000.000031523407 262864333.227904498577 1 60318.730768770 2024-01-09T17:32:18.421731+00:00 19994333.227339223027 27869999.999998547137 262864333.227334082127 1 60318.730780344 2024-01-09T17:32:19.421686+00:00 19994333.227322373539 27869999.999954607338 262864333.227273285389 1 60318.730791930 2024-01-09T17:32:20.422769+00:00 19994333.227617144585 27870000.000017665327 262864333.227631121874 1 60318.730803493 2024-01-09T17:32:21.421792+00:00 19994333.227373745292 27869999.999944202602 262864333.227314263582 1 60318.730815134 2024-01-09T17:32:22.427577+00:00 19994333.227687325329 27869999.999991081655 262864333.227674722672 1 60318.730826646 2024-01-09T17:32:23.422214+00:00 19994333.227579127997 27870000.000028889626 262864333.227604299784 1 60318.730838376 2024-01-09T17:32:24.435700+00:00 19994333.227426268160 27870000.000028740615 262864333.227451294661 1 60318.730849802 2024-01-09T17:32:25.422935+00:00 19994333.227635510266 27870000.000064481050 262864333.227696299553 1 60318.730861391 2024-01-09T17:32:26.424229+00:00 19994333.227511115372 27870000.000022154301 262864333.227529555559 1 60318.730872976 2024-01-09T17:32:27.425079+00:00 19994333.227885141969 27870000.000017397106 262864333.227898836136 1 60318.730884514 2024-01-09T17:32:28.422048+00:00 19994333.227547574788 27870000.000062189996 262864333.227606087923 1 60318.730896117 2024-01-09T17:32:29.424498+00:00 19994333.227682929486 27870000.000005837530 262864333.227685064077 1 60318.730907666 2024-01-09T17:32:30.422394+00:00 19994333.227362599224 27870000.000000406057 262864333.227359324694 1 60318.730919228 2024-01-09T17:32:31.421295+00:00 19994333.227776557207 27869999.999979294837 262864333.227752149105 1 60318.730930857 2024-01-09T17:32:32.426023+00:00 19994333.227422144264 27869999.999982573092 262864333.227401018143 1 60318.730942414 2024-01-09T17:32:33.424561+00:00 19994333.227692052722 27869999.999929208308 262864333.227617561817 1 60318.730953975 2024-01-09T17:32:34.423424+00:00 19994333.227550949901 27870000.000049050897 262864333.227596312761 1 60318.730965577 2024-01-09T17:32:35.425807+00:00 19994333.227356698364 27870000.000031046569 262864333.227384060621 1 60318.730977120 2024-01-09T17:32:36.423133+00:00 19994333.227415800095 27869999.999986611307 262864333.227398723364 1 60318.730988691 2024-01-09T17:32:37.422862+00:00 19994333.227686397731 27870000.000005297363 262864333.227688014507 1 60318.731000258 2024-01-09T17:32:38.422286+00:00 19994333.227702554315 27869999.999968014657 262864333.227666884661 1 60318.731011857 2024-01-09T17:32:39.424469+00:00 19994333.227409835905 27869999.999981079251 262864333.227387219667 1 60318.731023506 2024-01-09T17:32:40.430896+00:00 19994333.227347884327 27869999.999973356724 262864333.227317541838 1 60318.731035068 2024-01-09T17:32:41.429828+00:00 19994333.227501988411 27870000.000010300428 262864333.227508604527 1 60318.731046850 2024-01-09T17:32:42.447805+00:00 19994333.227955002338 27870000.000026885420 262864333.227978199720 1 60318.731058181 2024-01-09T17:32:43.426826+00:00 19994333.227367363870 27869999.999976858497 262864333.227340549231 1 60318.731069868 2024-01-09T17:32:44.436584+00:00 19994333.227720156312 27869999.999993011355 262864333.227709472179 1 60318.731081333 2024-01-09T17:32:45.427151+00:00 19994333.227667037398 27869999.999997127801 262864333.227660477161 1 60318.731092885 2024-01-09T17:32:46.425251+00:00 19994333.227514602244 27870000.000003188848 262864333.227514088154 1 60318.731104488 2024-01-09T17:32:47.427811+00:00 19994333.227715224028 27870000.000014588237 262864333.227726131678 1 60318.731115995 2024-01-09T17:32:48.422020+00:00 19994333.227560736239 27870000.000043727458 262864333.227600753307 1 60318.731127689 2024-01-09T17:32:49.432278+00:00 19994333.227458424866 27869999.999985683709 262864333.227440416813 1 60318.731139213 2024-01-09T17:32:50.428001+00:00 19994333.227544773370 27870000.000036776066 262864333.227577865124 1 60318.731150820 2024-01-09T17:32:51.430860+00:00 19994333.227600600570 27870000.000007037073 262864333.227603942156 1 60318.731162297 2024-01-09T17:32:52.422440+00:00 19994333.227588739246 27869999.999995861202 262864333.227580904961 1 60318.731173993 2024-01-09T17:32:53.432990+00:00 19994333.227616176009 27869999.999969843775 262864333.227582335472 1 60318.731185520 2024-01-09T17:32:54.428959+00:00 19994333.227557279170 27869999.999968875200 262864333.227522462606 1 60318.731197121 2024-01-09T17:32:55.431264+00:00 19994333.227440755814 27870000.000007644296 262864333.227444678545 1 60318.731208592 2024-01-09T17:32:56.422335+00:00 19994333.227626819164 27869999.999972358346 262864333.227595478296 1 60318.731220230 2024-01-09T17:32:57.427905+00:00 19994333.227733097970 27870000.000018924475 262864333.227748334408 1 60318.731231866 2024-01-09T17:32:58.433231+00:00 19994333.227562800050 27869999.999979417771 262864333.227538526058 1 60318.731243384 2024-01-09T17:32:59.428364+00:00 19994333.227350324392 27870000.000025071204 262864333.227371692657 1 60318.731254889 2024-01-09T17:33:00.422415+00:00 19994333.227750074118 27870000.000060822815 262864333.227807193995 1 60318.731266697 2024-01-09T17:33:01.442649+00:00 19994333.227622915059 27870000.000041577965 262864333.227660804987 1 60318.731278077 2024-01-09T17:33:02.425881+00:00 19994333.227560393512 27869999.999932873994 262864333.227489590645 1 60318.731289631 2024-01-09T17:33:03.424081+00:00 19994333.227461256087 27869999.999966301024 262864333.227423846722 1 60318.731301179 2024-01-09T17:33:04.421862+00:00 19994333.227375049144 27869999.999940328300 262864333.227311700583 1 60318.731312757 2024-01-09T17:33:05.422193+00:00 19994333.227822668850 27870000.000044316053 262864333.227863281965 1 60318.731324343 2024-01-09T17:33:06.423198+00:00 19994333.227452829480 27870000.000033892691 262864333.227483034134 1 60318.731335906 2024-01-09T17:33:07.422251+00:00 19994333.227527681738 27869999.999976780266 262864333.227500766516 1 60318.731347484 2024-01-09T17:33:08.422559+00:00 19994333.227546259761 27870000.000042546540 262864333.227585136890 1 60318.731359050 2024-01-09T17:33:09.421920+00:00 19994333.227538775653 27870000.000038392842 262864333.227573454380 1 60318.731370663 2024-01-09T17:33:10.425270+00:00 19994333.227677907795 27870000.000012144446 262864333.227686375380 1 60318.731382239 2024-01-09T17:33:11.425432+00:00 19994333.227463699877 27870000.000022754073 262864333.227482765913 1 60318.731393890 2024-01-09T17:33:12.432085+00:00 19994333.227728728205 27869999.999979101121 262864333.227704137564 1 60318.731405408 2024-01-09T17:33:13.427218+00:00 19994333.227500811219 27869999.999972470105 262864333.227469563484 1 60318.731417055 2024-01-09T17:33:14.433555+00:00 19994333.227522224188 27869999.999974127859 262864333.227492660284 1 60318.731428615 2024-01-09T17:33:15.432315+00:00 19994333.227581027895 27869999.999973639846 262864333.227550983429 1 60318.731440198 2024-01-09T17:33:16.433117+00:00 19994333.227531678975 27869999.999941386282 262864333.227469354868 1 60318.731451848 2024-01-09T17:33:17.439675+00:00 19994333.227778781205 27870000.000004246831 262864333.227779328823 1 60318.731463288 2024-01-09T17:33:18.428123+00:00 19994333.227346919477 27870000.000013612211 262864333.227356851101 1 60318.731474862 2024-01-09T17:33:19.428131+00:00 19994333.227765090764 27870000.000011734664 262864333.227773129940 1 60318.731486419 2024-01-09T17:33:20.426592+00:00 19994333.227436009794 27870000.000040903687 262864333.227473199368 1 60318.731498008 2024-01-09T17:33:21.427850+00:00 19994333.227563556284 27870000.000005662441 262864333.227565526962 1 60318.731509597 2024-01-09T17:33:22.429135+00:00 19994333.227644190192 27869999.999996181577 262864333.227636694908 1 60318.731521159 2024-01-09T17:33:23.428198+00:00 19994333.227796468884 27870000.000011384487 262864333.227804154158 1 60318.731532707 2024-01-09T17:33:24.425920+00:00 19994333.227358195931 27870000.000033657998 262864333.227388143539 1 60318.731544327 2024-01-09T17:33:25.429806+00:00 19994333.227745246142 27869999.999916169792 262864333.227657705545 1 60318.731555958 2024-01-09T17:33:26.434790+00:00 19994333.227533396333 27869999.999991841614 262864333.227521538734 1 60318.731567482 2024-01-09T17:33:27.430484+00:00 19994333.227459214628 27870000.000008769333 262864333.227464288473 1 60318.731579130 2024-01-09T17:33:28.436848+00:00 19994333.227449189872 27870000.000012751669 262864333.227458238602 1 60318.731590764 2024-01-09T17:33:29.441964+00:00 19994333.227508045733 27870000.000011112541 262864333.227515459061 1 60318.731602264 2024-01-09T17:33:30.435619+00:00 19994333.227640464902 27870000.000078249723 262864333.227715015411 1 60318.731613850 2024-01-09T17:33:31.436627+00:00 19994333.227476820350 27870000.000040985644 262864333.227514088154 1 60318.731625390 2024-01-09T17:33:32.433702+00:00 19994333.227719709277 27870000.000020474195 262864333.227736473083 1 60318.731636972 2024-01-09T17:33:33.434415+00:00 19994333.227341827005 27870000.000005643815 262864333.227343767881 1 60318.731648584 2024-01-09T17:33:34.437685+00:00 19994333.227758541703 27869999.999974697828 262864333.227729558945 1 60318.731660149 2024-01-09T17:33:35.436879+00:00 19994333.227488160133 27869999.999980598688 262864333.227465063334 1 60318.731671588 2024-01-09T17:33:36.425262+00:00 19994333.227610856295 27869999.999999023974 262864333.227606177330 1 60318.731683291 2024-01-09T17:33:37.436361+00:00 19994333.227632407099 27869999.999954480678 262864333.227583199739 1 60318.731694794 2024-01-09T17:33:38.430188+00:00 19994333.227413043380 27869999.999965228140 262864333.227374553680 1 60318.731706352 2024-01-09T17:33:39.428784+00:00 19994333.227678705007 27870000.000078726560 262864333.227753758430 1 60318.731717950 2024-01-09T17:33:40.430869+00:00 19994333.227426666766 27870000.000011131167 262864333.227434128523 1 60318.731729553 2024-01-09T17:33:41.433336+00:00 19994333.227599982172 27870000.000020597130 262864333.227616876364 1 60318.731741062 2024-01-09T17:33:42.427747+00:00 19994333.227763954550 27870000.000043235719 262864333.227803498507 1 60318.731752654 2024-01-09T17:33:43.429319+00:00 19994333.227531045675 27869999.999979965389 262864333.227507323027 1 60318.731764204 2024-01-09T17:33:44.427199+00:00 19994333.227622192353 27869999.999991372228 262864333.227609843016 1 60318.731775776 2024-01-09T17:33:45.426983+00:00 19994333.227569699287 27869999.999965302646 262864333.227531313896 1 60318.731787394 2024-01-09T17:33:46.430831+00:00 19994333.227399520576 27869999.999973859638 262864333.227369695902 1 60318.731798954 2024-01-09T17:33:47.429669+00:00 19994333.227403875440 27869999.999944370240 262864333.227344542742 1 60318.731810686 2024-01-09T17:33:48.443249+00:00 19994333.227574255317 27869999.999987605959 262864333.227558165789 1 60318.731822161 2024-01-09T17:33:49.434662+00:00 19994333.227562349290 27869999.999977417290 262864333.227536052465 1 60318.731833613 2024-01-09T17:33:50.424226+00:00 19994333.227668877691 27870000.000004723668 262864333.227669894695 1 60318.731845245 2024-01-09T17:33:51.429151+00:00 19994333.227638930082 27870000.000022631139 262864333.227657854557 1 60318.731856802 2024-01-09T17:33:52.427633+00:00 19994333.227547310293 27870000.000056494027 262864333.227600127459 1 60318.731868378 2024-01-09T17:33:53.427855+00:00 19994333.227632455528 27870000.000016864389 262864333.227645635605 1 60318.731879908 2024-01-09T17:33:54.424047+00:00 19994333.227581586689 27870000.000011231750 262864333.227589130402 1 60318.731891566 2024-01-09T17:33:55.431328+00:00 19994333.227756571025 27870000.000016797334 262864333.227769672871 1 60318.731903239 2024-01-09T17:33:56.439812+00:00 19994333.227400884032 27869999.999976094812 262864333.227373301983 1 60318.731914737 2024-01-09T17:33:57.433306+00:00 19994333.227677717805 27869999.999961193651 262864333.227635204792 1 60318.731926269 2024-01-09T17:33:58.429673+00:00 19994333.227765053511 27869999.999958876520 262864333.227720230818 1 60318.731937854 2024-01-09T17:33:59.430542+00:00 19994333.227518901229 27870000.000019166619 262864333.227534353733 1 60318.731949577 2024-01-09T17:34:00.443467+00:00 19994333.227506175637 27869999.999985307455 262864333.227487802505 1 60318.731960979 2024-01-09T17:34:01.428635+00:00 19994333.227385524660 27869999.999995924532 262864333.227377742529 1 60318.731972532 2024-01-09T17:34:02.426783+00:00 19994333.227863956243 27870000.000003382564 262864333.227863669395 1 60318.731984121 2024-01-09T17:34:03.428068+00:00 19994333.227380529046 27870000.000007975847 262864333.227384805679 1 60318.731995798 2024-01-09T17:34:04.436908+00:00 19994333.227752022445 27870000.000021636486 262864333.227769970894 1 60318.732007209 2024-01-09T17:34:05.422835+00:00 19994333.227471992373 27870000.000037334859 262864333.227505624294 1 60318.732018852 2024-01-09T17:34:06.428810+00:00 19994333.227673672140 27869999.999979238957 262864333.227649211884 1 60318.732030383 2024-01-09T17:34:07.425075+00:00 19994333.227455265820 27869999.999979410321 262864333.227430969477 1 60318.732041977 2024-01-09T17:34:08.426840+00:00 19994333.227663036436 27869999.999991409481 262864333.227650761604 1 60318.732053636 2024-01-09T17:34:09.434121+00:00 19994333.227476950735 27869999.999986428767 262864333.227459698915 1 60318.732065206 2024-01-09T17:34:10.433790+00:00 19994333.227467749268 27870000.000002726912 262864333.227466791868 1 60318.732076758 2024-01-09T17:34:11.431903+00:00 19994333.227474287152 27870000.000002354383 262864333.227472960949 1 60318.732088235 2024-01-09T17:34:12.423511+00:00 19994333.227516077459 27869999.999999381602 262864333.227511763573 1 60318.732099799 2024-01-09T17:34:13.422623+00:00 19994333.227734893560 27870000.000031128526 262864333.227762311697 1 60318.732111435 2024-01-09T17:34:14.427977+00:00 19994333.227610565722 27870000.000014189631 262864333.227621048689 1 60318.732123096 2024-01-09T17:34:15.435558+00:00 19994333.227574247867 27870000.000029176474 262864333.227599740028 1 60318.732134557 2024-01-09T17:34:16.425712+00:00 19994333.227477572858 27869999.999982193112 262864333.227456063032 1 60318.732146092 2024-01-09T17:34:17.422373+00:00 19994333.227494500577 27870000.000021323562 262864333.227512151003 1 60318.732157762 2024-01-09T17:34:18.430600+00:00 19994333.227719061077 27870000.000009652227 262864333.227725028992 1 60318.732169406 2024-01-09T17:34:19.436745+00:00 19994333.227570887655 27869999.999989725649 262864333.227556914091 1 60318.732180841 2024-01-09T17:34:20.424689+00:00 19994333.227631166577 27870000.000015355647 262864333.227642834187 1 60318.732192426 2024-01-09T17:34:21.425652+00:00 19994333.227631084621 27869999.999962549657 262864333.227589935064 1 60318.732203983 2024-01-09T17:34:22.424137+00:00 19994333.227366305888 27869999.999972838908 262864333.227335453033 1 60318.732215613 2024-01-09T17:34:23.428930+00:00 19994333.227638047189 27869999.999995119870 262864333.227629452944 1 60318.732227149 2024-01-09T17:34:24.425660+00:00 19994333.227697603405 27869999.999987602234 262864333.227681517601 1 60318.732238709 2024-01-09T17:34:25.424443+00:00 19994333.227441504598 27870000.000060386956 262864333.227498173714 1 60318.732250337 2024-01-09T17:34:26.429113+00:00 19994333.227745223790 27870000.000019423664 262864333.227760970592 1 60318.732261811 2024-01-09T17:34:27.420449+00:00 19994333.227624081075 27870000.000107347965 262864333.227727741003 1 60318.732273445 2024-01-09T17:34:28.425669+00:00 19994333.227615080774 27869999.999952834100 262864333.227564215660 1 60318.732284984 2024-01-09T17:34:29.422626+00:00 19994333.227547775954 27869999.999991428107 262864333.227535486221 1 60318.732296595 2024-01-09T17:34:30.425794+00:00 19994333.227565526962 27869999.999971348792 262864333.227533191442 1 60318.732308201 2024-01-09T17:34:31.428531+00:00 19994333.227592192590 27869999.999932233244 262864333.227520734072 1 60318.732319772 2024-01-09T17:34:32.428287+00:00 19994333.227501153946 27870000.000005003065 262864333.227502465248 1 60318.732331262 2024-01-09T17:34:33.421062+00:00 19994333.227717161179 27870000.000027973205 262864333.227741450071 1 60318.732342842 2024-01-09T17:34:34.421538+00:00 19994333.227399136871 27870000.000005632639 262864333.227401077747 1 60318.732354518 2024-01-09T17:34:35.430305+00:00 19994333.227708991617 27870000.000022996217 262864333.227728307247 1 60318.732366048 2024-01-09T17:34:36.426552+00:00 19994333.227691963315 27870000.000021465123 262864333.227709710598 1 60318.732377563 2024-01-09T17:34:37.421446+00:00 19994333.227696653455 27869999.999977000058 262864333.227669954300 1 60318.732389161 2024-01-09T17:34:38.423561+00:00 19994333.227966025472 27870000.000040691346 262864333.228003025055 1 60318.732400726 2024-01-09T17:34:39.422725+00:00 19994333.227655727416 27869999.999949272722 262864333.227601319551 1 60318.732412279 2024-01-09T17:34:40.420899+00:00 19994333.227300629020 27870000.000000648201 262864333.227297604084 1 60318.732423923 2024-01-09T17:34:41.426990+00:00 19994333.227539811283 27869999.999974116683 262864333.227510243654 1 60318.732435693 2024-01-09T17:34:42.443852+00:00 19994333.227617412806 27869999.999994557351 262864333.227608263493 1 60318.732447084 2024-01-09T17:34:43.428006+00:00 19994333.227598372847 27869999.999952599406 262864333.227547287941 1 60318.732458628 2024-01-09T17:34:44.425459+00:00 19994333.227725714445 27870000.000010799617 262864333.227732807398 1 60318.732470312 2024-01-09T17:34:45.434970+00:00 19994333.227619208395 27870000.000024907291 262864333.227640420198 1 60318.732481847 2024-01-09T17:34:46.431561+00:00 19994333.227324943990 27870000.000035136938 262864333.227356374264 1 60318.732493515 2024-01-09T17:34:47.439716+00:00 19994333.227760590613 27870000.000032059848 262864333.227788954973 1 60318.732505007 2024-01-09T17:34:48.432627+00:00 19994333.227425675839 27870000.000032570213 262864333.227454543114 1 60318.732516526 2024-01-09T17:34:49.427863+00:00 19994333.227365598083 27870000.000012956560 262864333.227374851704 1 60318.732528133 2024-01-09T17:34:50.430673+00:00 19994333.227630205452 27869999.999960612506 262864333.227587103844 1 60318.732539851 2024-01-09T17:34:51.443113+00:00 19994333.227619282901 27869999.999952532351 262864333.227568119764 1 60318.732551275 2024-01-09T17:34:52.430196+00:00 19994333.227652139962 27870000.000040251762 262864333.227688699961 1 60318.732562796 2024-01-09T17:34:53.425547+00:00 19994333.227475166321 27869999.999984182417 262864333.227455645800 1 60318.732574506 2024-01-09T17:34:54.437298+00:00 19994333.227576699108 27869999.999947533011 262864333.227520555258 1 60318.732586054 2024-01-09T17:34:55.435076+00:00 19994333.227397076786 27870000.000000502914 262864333.227393895388 1 60318.732597615 2024-01-09T17:34:56.433886+00:00 19994333.227642502636 27869999.999989610165 262864333.227628409863 1 60318.732609173 2024-01-09T17:34:57.432564+00:00 19994333.227318711579 27870000.000042662024 262864333.227357685566 1 60318.732620792 2024-01-09T17:34:58.436367+00:00 19994333.227761045098 27870000.000114113092 262864333.227871477604 1 60318.732632451 2024-01-09T17:34:59.443763+00:00 19994333.227715816349 27869999.999989584088 262864333.227701693773 1 60318.732643866 2024-01-09T17:35:00.430028+00:00 19994333.227722667158 27869999.999993968755 262864333.227712959051 1 60318.732655410 2024-01-09T17:35:01.427400+00:00 19994333.227604627609 27869999.999975845218 262864333.227576792240 1 60318.732667049 2024-01-09T17:35:02.433037+00:00 19994333.227412793785 27869999.999957200140 262864333.227366298437 1 60318.732678586 2024-01-09T17:35:03.429802+00:00 19994333.227566991001 27870000.000017579645 262864333.227580875158 1 60318.732690234 2024-01-09T17:35:04.436196+00:00 19994333.227646827698 27869999.999981008470 262864333.227624148130 1 60318.732701757 2024-01-09T17:35:05.431844+00:00 19994333.227547697723 27870000.000017013401 262864333.227561026812 1 60318.732713326 2024-01-09T17:35:06.431382+00:00 19994333.227754794061 27869999.999984905124 262864333.227736026049 1 60318.732724813 2024-01-09T17:35:07.423832+00:00 19994333.227470658720 27870000.000068511814 262864333.227535486221 1 60318.732736392 2024-01-09T17:35:08.424299+00:00 19994333.227408874780 27870000.000038299710 262864333.227443486452 1 60318.732748012 2024-01-09T17:35:09.428266+00:00 19994333.227691829205 27870000.000073164701 262864333.227761298418 1 60318.732759533 2024-01-09T17:35:10.423687+00:00 19994333.227455485612 27869999.999972604215 262864333.227424412966 1 60318.732771186 2024-01-09T17:35:11.430437+00:00 19994333.227576568723 27870000.000002983958 262864333.227575838566 1 60318.732782676 2024-01-09T17:35:12.423200+00:00 19994333.227580640465 27869999.999994091690 262864333.227571040392 1 60318.732794236 2024-01-09T17:35:13.421979+00:00 19994333.227540947497 27869999.999928437173 262864333.227465689182 1 60318.732805802 2024-01-09T17:35:14.421317+00:00 19994333.227529462427 27869999.999930493534 262864333.227456271648 1 60318.732817420 2024-01-09T17:35:15.425054+00:00 19994333.227703765035 27869999.999967690557 262864333.227667748928 1 60318.732829000 2024-01-09T17:35:16.425635+00:00 19994333.227539729327 27869999.999976884574 262864333.227512896061 1 60318.732840573 2024-01-09T17:35:17.425498+00:00 19994333.227591257542 27870000.000016722828 262864333.227604269981 1 60318.732852136 2024-01-09T17:35:18.424562+00:00 19994333.227435275912 27870000.000018682331 262864333.227450251579 1 60318.732863678 2024-01-09T17:35:19.421797+00:00 19994333.227630045265 27870000.000038918108 262864333.227665275335 1 60318.732875272 2024-01-09T17:35:20.423522+00:00 19994333.227690417320 27870000.000054787844 262864333.227741509676 1 60318.732886869 2024-01-09T17:35:21.425465+00:00 19994333.227493915707 27870000.000028312206 262864333.227518528700 1 60318.732898423 2024-01-09T17:35:22.423798+00:00 19994333.227370969951 27869999.999984450638 262864333.227351725101 1 60318.732909984 2024-01-09T17:35:23.422649+00:00 19994333.227742366493 27869999.999988555908 262864333.227727234364 1 60318.732921577 2024-01-09T17:35:24.424251+00:00 19994333.227573316544 27869999.999969553202 262864333.227539151907 1 60318.732933146 2024-01-09T17:35:25.423861+00:00 19994333.227742247283 27869999.999972045422 262864333.227710604668 1 60318.732944720 2024-01-09T17:35:26.423830+00:00 19994333.227474860847 27869999.999980628490 262864333.227451801300 1 60318.732956320 2024-01-09T17:35:27.426030+00:00 19994333.227246962488 27869999.999974824488 262864333.227218091488 1 60318.732967911 2024-01-09T17:35:28.427498+00:00 19994333.227670241147 27869999.999999385327 262864333.227665930986 1 60318.732979470 2024-01-09T17:35:29.426182+00:00 19994333.227680318058 27870000.000041313469 262864333.227717936039 1 60318.732991022 2024-01-09T17:35:30.424282+00:00 19994333.227791436017 27870000.000001445413 262864333.227789163589 1 60318.733002554 2024-01-09T17:35:31.420617+00:00 19994333.227581024170 27870000.000046364963 262864333.227623701096 1 60318.733014199 2024-01-09T17:35:32.426769+00:00 19994333.227522678673 27870000.000023975968 262864333.227542936802 1 60318.733025712 2024-01-09T17:35:33.421536+00:00 19994333.227555621415 27870000.000012423843 262864333.227564364672 1 60318.733037330 2024-01-09T17:35:34.425317+00:00 19994333.227523535490 27869999.999921444803 262864333.227441281080 1 60318.733048863 2024-01-09T17:35:35.421725+00:00 19994333.227578107268 27870000.000005770475 262864333.227580189705 1 60318.733060535 2024-01-09T17:35:36.430244+00:00 19994333.227410551161 27869999.999938663095 262864333.227345526218 1 60318.733072152 2024-01-09T17:35:37.433970+00:00 19994333.227690629661 27869999.999993689358 262864333.227680623531 1 60318.733083636 2024-01-09T17:35:38.426166+00:00 19994333.227572925389 27869999.999980155379 262864333.227549374104 1 60318.733095249 2024-01-09T17:35:39.429532+00:00 19994333.227541957051 27870000.000037554651 262864333.227575808764 1 60318.733106843 2024-01-09T17:35:40.431228+00:00 19994333.227629438043 27870000.000009965152 262864333.227635681629 1 60318.733118583 2024-01-09T17:35:41.445530+00:00 19994333.227704107761 27870000.000037137419 262864333.227737545967 1 60318.733129883 2024-01-09T17:35:42.421925+00:00 19994333.227548409253 27870000.000028092414 262864333.227572828531 1 60318.733141514 2024-01-09T17:35:43.426842+00:00 19994333.227556221187 27869999.999992206693 262864333.227544724941 1 60318.733153087 2024-01-09T17:35:44.426705+00:00 19994333.227766875178 27869999.999996341765 262864333.227759510279 1 60318.733164635 2024-01-09T17:35:45.424408+00:00 19994333.227595735341 27870000.000003255904 262864333.227595299482 1 60318.733176228 2024-01-09T17:35:46.426077+00:00 19994333.227769408375 27869999.999990548939 262864333.227756261826 1 60318.733187840 2024-01-09T17:35:47.429360+00:00 19994333.227359782904 27869999.999999318272 262864333.227355390787 1 60318.733199425 2024-01-09T17:35:48.430295+00:00 19994333.227524831891 27869999.999951839447 262864333.227472960949 1 60318.733211021 2024-01-09T17:35:49.432194+00:00 19994333.227649424225 27869999.999984111637 262864333.227629840374 1 60318.733222678 2024-01-09T17:35:50.439390+00:00 19994333.227524731308 27870000.000014774501 262864333.227535814047 1 60318.733234190 2024-01-09T17:35:51.434022+00:00 19994333.227543767542 27870000.000010624528 262864333.227550685406 1 60318.733245768 2024-01-09T17:35:52.434314+00:00 19994333.227436464280 27870000.000059299171 262864333.227492064238 1 60318.733257236 2024-01-09T17:35:53.425174+00:00 19994333.227696415037 27870000.000005137175 262864333.227697849274 1 60318.733268927 2024-01-09T17:35:54.435272+00:00 19994333.227294076234 27870000.000004634261 262864333.227295041084 1 60318.733280444 2024-01-09T17:35:55.430333+00:00 19994333.227589506656 27870000.000025279820 262864333.227611094713 1 60318.733291959 2024-01-09T17:35:56.425269+00:00 19994333.227669049054 27869999.999954588711 262864333.227619946003 1 60318.733303656 2024-01-09T17:35:57.435897+00:00 19994333.227674368769 27869999.999992821366 262864333.227663487196 1 60318.733315100 2024-01-09T17:35:58.424678+00:00 19994333.227765772492 27869999.999978121370 262864333.227740198374 1 60318.733326816 2024-01-09T17:35:59.436894+00:00 19994333.227525465190 27869999.999956276268 262864333.227478057146 1 60318.733338293 2024-01-09T17:36:00.428540+00:00 19994333.227490533143 27870000.000012196600 262864333.227499037981 1 60318.733349831 2024-01-09T17:36:01.425415+00:00 19994333.227630283684 27870000.000067234039 262864333.227693825960 1 60318.733361504 2024-01-09T17:36:02.433930+00:00 19994333.227273873985 27869999.999976247549 262864333.227246433496 1 60318.733373032 2024-01-09T17:36:03.430015+00:00 19994333.227893453091 27869999.999990109354 262864333.227879852057 1 60318.733384630 2024-01-09T17:36:04.432039+00:00 19994333.227434743196 27870000.000020105392 262864333.227451175451 1 60318.733396225 2024-01-09T17:36:05.433834+00:00 19994333.227792840451 27870000.000007554889 262864333.227796703577 1 60318.733407707 2024-01-09T17:36:06.425914+00:00 19994333.227646064013 27870000.000021092594 262864333.227663457394 1 60318.733419303 2024-01-09T17:36:07.427744+00:00 19994333.227556616068 27870000.000032957643 262864333.227585881948 1 60318.733430920 2024-01-09T17:36:08.431491+00:00 19994333.227576762438 27869999.999968681484 262864333.227541744709 1 60318.733442438 2024-01-09T17:36:09.426678+00:00 19994333.227769881487 27869999.999946847558 262864333.227713018656 1 60318.733454064 2024-01-09T17:36:10.431193+00:00 19994333.227659832686 27869999.999949563295 262864333.227605700493 1 60318.733465645 2024-01-09T17:36:11.431735+00:00 19994333.227458652109 27869999.999989133328 262864333.227444082499 1 60318.733477187 2024-01-09T17:36:12.428949+00:00 19994333.227613229305 27869999.999983452260 262864333.227593004704 1 60318.733488708 2024-01-09T17:36:13.424343+00:00 19994333.227701514959 27870000.000012379140 262864333.227710187435 1 60318.733500358 2024-01-09T17:36:14.430954+00:00 19994333.227742634714 27869999.999995775521 262864333.227734714746 1 60318.733511849 2024-01-09T17:36:15.423780+00:00 19994333.227493498474 27870000.000062588602 262864333.227552384138 1 60318.733523439 2024-01-09T17:36:16.425147+00:00 19994333.227443359792 27869999.999990575016 262864333.227430254221 1 60318.733535032 2024-01-09T17:36:17.426765+00:00 19994333.227597329766 27870000.000023037195 262864333.227616667747 1 60318.733546602 2024-01-09T17:36:18.426433+00:00 19994333.227668933570 27869999.999953012913 262864333.227618247271 1 60318.733558145 2024-01-09T17:36:19.423758+00:00 19994333.227728504688 27870000.000010699034 262864333.227735519409 1 60318.733569765 2024-01-09T17:36:20.427632+00:00 19994333.227495372295 27870000.000012733042 262864333.227504402399 1 60318.733581319 2024-01-09T17:36:21.425975+00:00 19994333.227650836110 27869999.999921716750 262864333.227568864822 1 60318.733592889 2024-01-09T17:36:22.425585+00:00 19994333.227531906217 27870000.000005017966 262864333.227533221245 1 60318.733604527 2024-01-09T17:36:23.431159+00:00 19994333.227776765823 27870000.000023473054 262864333.227796554565 1 60318.733616248 2024-01-09T17:36:24.443824+00:00 19994333.227520637214 27870000.000040698797 262864333.227557659149 1 60318.733627703 2024-01-09T17:36:25.433524+00:00 19994333.227572344244 27869999.999992005527 262864333.227560669184 1 60318.733639214 2024-01-09T17:36:26.428113+00:00 19994333.227364402264 27870000.000041231513 262864333.227401942015 1 60318.733650721 2024-01-09T17:36:27.422307+00:00 19994333.227412782609 27870000.000044781715 262864333.227453887463 1 60318.733662338 2024-01-09T17:36:28.425979+00:00 19994333.227559573948 27869999.999960672110 262864333.227516531944 1 60318.733673915 2024-01-09T17:36:29.426261+00:00 19994333.227819062769 27869999.999985959381 262864333.227801322937 1 60318.733685460 2024-01-09T17:36:30.423768+00:00 19994333.227272816002 27869999.999958258122 262864333.227227360010 1 60318.733697010 2024-01-09T17:36:31.421686+00:00 19994333.227799884975 27869999.999983441085 262864333.227779626846 1 60318.733708586 2024-01-09T17:36:32.421830+00:00 19994333.227581795305 27870000.000040452927 262864333.227618545294 1 60318.733720253 2024-01-09T17:36:33.429848+00:00 19994333.227389857173 27870000.000020354986 262864333.227406501770 1 60318.733731827 2024-01-09T17:36:34.429876+00:00 19994333.227711204439 27870000.000042170286 262864333.227749675512 1 60318.733743410 2024-01-09T17:36:35.430616+00:00 19994333.227534223348 27870000.000042404979 262864333.227572947741 1 60318.733754974 2024-01-09T17:36:36.429730+00:00 19994333.227606363595 27869999.999996099621 262864333.227598756552 1 60318.733766501 2024-01-09T17:36:37.425669+00:00 19994333.227809935808 27869999.999977778643 262864333.227784007788 1 60318.733778115 2024-01-09T17:36:38.429166+00:00 19994333.227632269263 27870000.000037513673 262864333.227666079998 1 60318.733789724 2024-01-09T17:36:39.432149+00:00 19994333.227624267340 27870000.000005114824 262864333.227625697851 1 60318.733801248 2024-01-09T17:36:40.427842+00:00 19994333.227629546076 27869999.999997351319 262864333.227623194456 1 60318.733813089 2024-01-09T17:36:41.450910+00:00 19994333.227729223669 27869999.999938879162 262864333.227664411068 1 60318.733824382 2024-01-09T17:36:42.426563+00:00 19994333.227527614683 27869999.999980296940 262864333.227504223585 1 60318.733835947 2024-01-09T17:36:43.425791+00:00 19994333.227384388447 27869999.999991688877 262864333.227372378111 1 60318.733847616 2024-01-09T17:36:44.434065+00:00 19994333.227652657777 27869999.999958433211 262864333.227607399225 1 60318.733859127 2024-01-09T17:36:45.428585+00:00 19994333.227549258620 27870000.000022176653 262864333.227567732334 1 60318.733870693 2024-01-09T17:36:46.427876+00:00 19994333.227125864476 27870000.000005267560 262864333.227127432823 1 60318.733882352 2024-01-09T17:36:47.435226+00:00 19994333.227797899395 27869999.999996509403 262864333.227790713310 1 60318.733893965 2024-01-09T17:36:48.438598+00:00 19994333.227639760822 27869999.999998442829 262864333.227634519339 1 60318.733905463 2024-01-09T17:36:49.432001+00:00 19994333.227605402470 27870000.000042136759 262864333.227643847466 1 60318.733916996 2024-01-09T17:36:50.428483+00:00 19994333.227545052767 27869999.999935183674 262864333.227476537228 1 60318.733928627 2024-01-09T17:36:51.433393+00:00 19994333.227554526180 27870000.000017024577 262864333.227567851543 1 60318.733940249 2024-01-09T17:36:52.437542+00:00 19994333.227616168559 27869999.999982308596 262864333.227594763041 1 60318.733951739 2024-01-09T17:36:53.430244+00:00 19994333.227805942297 27869999.999957554042 262864333.227759808302 1 60318.733963226 2024-01-09T17:36:54.422704+00:00 19994333.227496154606 27869999.999969881028 262864333.227462321520 1 60318.733974790 2024-01-09T17:36:55.421839+00:00 19994333.227836988866 27870000.000037435442 262864333.227870732546 1 60318.733986366 2024-01-09T17:36:56.422042+00:00 19994333.227581758052 27869999.999992318451 262864333.227570384741 1 60318.733997981 2024-01-09T17:36:57.425547+00:00 19994333.227523546666 27870000.000011008233 262864333.227530837059 1 60318.734009557 2024-01-09T17:36:58.425714+00:00 19994333.227570943534 27870000.000033386052 262864333.227600634098 1 60318.734021375 2024-01-09T17:36:59.446826+00:00 19994333.227541886270 27869999.999999064952 262864333.227537274361 1 60318.734032835 2024-01-09T17:37:00.436959+00:00 19994333.227461852133 27870000.000036958605 262864333.227495104074 1 60318.734044262 2024-01-09T17:37:01.424217+00:00 19994333.227676745504 27869999.999963149428 262864333.227636218071 1 60318.734055943 2024-01-09T17:37:02.433505+00:00 19994333.227617744356 27869999.999981686473 262864333.227595746517 1 60318.734067404 2024-01-09T17:37:03.423708+00:00 19994333.227664344013 27869999.999944936484 262864333.227605581284 1 60318.734079007 2024-01-09T17:37:04.426166+00:00 19994333.227349705994 27869999.999980039895 262864333.227326035500 1 60318.734090586 2024-01-09T17:37:05.426625+00:00 19994333.227720942348 27869999.999993756413 262864333.227710992098 1 60318.734102116 2024-01-09T17:37:06.422835+00:00 19994333.227590095252 27870000.000020992011 262864333.227607369423 1 60318.734113681 2024-01-09T17:37:07.422037+00:00 19994333.227413788438 27870000.000025447458 262864333.227435529232 1 60318.734125293 2024-01-09T17:37:08.425316+00:00 19994333.227635480464 27869999.999973982573 262864333.227605760098 1 60318.734136832 2024-01-09T17:37:09.422290+00:00 19994333.227447908372 27870000.000034119934 262864333.227478325367 1 60318.734148420 2024-01-09T17:37:10.423511+00:00 19994333.227711625397 27870000.000017616898 262864333.227725535631 1 60318.734159992 2024-01-09T17:37:11.423339+00:00 19994333.227699477226 27870000.000020951033 262864333.227716743946 1 60318.734171596 2024-01-09T17:37:12.425920+00:00 19994333.227421853691 27870000.000034596771 262864333.227452754974 1 60318.734183243 2024-01-09T17:37:13.432177+00:00 19994333.227684807032 27869999.999996412545 262864333.227677524090 1 60318.734194912 2024-01-09T17:37:14.440424+00:00 19994333.227450985461 27869999.999983422458 262864333.227430731058 1 60318.734206383 2024-01-09T17:37:15.431510+00:00 19994333.227609336376 27869999.999993216246 262864333.227598845959 1 60318.734218057 2024-01-09T17:37:16.440097+00:00 19994333.227417267859 27870000.000019211322 262864333.227432787418 1 60318.734229654 2024-01-09T17:37:17.442114+00:00 19994333.227750871330 27869999.999996189028 262864333.227743357420 1 60318.734241323 2024-01-09T17:37:18.450251+00:00 19994333.227560758591 27869999.999997027218 262864333.227554082870 1 60318.734252720 2024-01-09T17:37:19.435019+00:00 19994333.227567564696 27869999.999993670732 262864333.227557539940 1 60318.734264347 2024-01-09T17:37:20.439601+00:00 19994333.227668095380 27870000.000023834407 262864333.227688252926 1 60318.734275845 2024-01-09T17:37:21.433023+00:00 19994333.227389857173 27870000.000004690140 262864333.227390825748 1 60318.734287427 2024-01-09T17:37:22.433720+00:00 19994333.227491617203 27870000.000001102686 262864333.227489024401 1 60318.734298970 2024-01-09T17:37:23.430968+00:00 19994333.227489765733 27869999.999981075525 262864333.227467149496 1 60318.734310519 2024-01-09T17:37:24.428891+00:00 19994333.227542061359 27869999.999974135309 262864333.227512508631 1 60318.734322063 2024-01-09T17:37:25.426243+00:00 19994333.227706085891 27869999.999977428466 262864333.227679818869 1 60318.734333737 2024-01-09T17:37:26.434858+00:00 19994333.227832939476 27869999.999991379678 262864333.227820634842 1 60318.734345232 2024-01-09T17:37:27.428033+00:00 19994333.227668367326 27870000.000037260354 262864333.227701932192 1 60318.734356846 2024-01-09T17:37:28.431450+00:00 19994333.227517377585 27869999.999996140599 262864333.227509796619 1 60318.734368445 2024-01-09T17:37:29.433661+00:00 19994333.227735072374 27869999.999980386347 262864333.227711766958 1 60318.734380133 2024-01-09T17:37:30.443438+00:00 19994333.227452244610 27870000.000008765608 262864333.227457314730 1 60318.734391513 2024-01-09T17:37:31.426749+00:00 19994333.227536510676 27869999.999996278435 262864333.227529078722 1 60318.734403125 2024-01-09T17:37:32.430052+00:00 19994333.227643735707 27870000.000016108155 262864333.227656126022 1 60318.734414878 2024-01-09T17:37:33.445491+00:00 19994333.227503094822 27869999.999952524900 262864333.227451920509 1 60318.734426335 2024-01-09T17:37:34.435337+00:00 19994333.227499388158 27870000.000014133751 262864333.227509826422 1 60318.734438013 2024-01-09T17:37:35.444329+00:00 19994333.227643322200 27869999.999965947121 262864333.227605551481 1 60318.734449459 2024-01-09T17:37:36.433288+00:00 19994333.227536320686 27869999.999981194735 262864333.227513819933 1 60318.734461101 2024-01-09T17:37:37.439146+00:00 19994333.227552793920 27869999.999993156642 262864333.227542251348 1 60318.734472564 2024-01-09T17:37:38.429527+00:00 19994333.227691803128 27869999.999996855855 262864333.227684944868 1 60318.734484081 2024-01-09T17:37:39.424629+00:00 19994333.227966930717 27870000.000038053840 262864333.228001296520 1 60318.734495738 2024-01-09T17:37:40.431711+00:00 19994333.227649439126 27870000.000042878091 262864333.227688640356 1 60318.734507412 2024-01-09T17:37:41.440424+00:00 19994333.227532606572 27870000.000077314675 262864333.227606207132 1 60318.734518860 2024-01-09T17:37:42.429442+00:00 19994333.227596618235 27870000.000056438148 262864333.227649360895 1 60318.734530388 2024-01-09T17:37:43.425566+00:00 19994333.227952457964 27869999.999961674213 262864333.227910429239 1 60318.734542047 2024-01-09T17:37:44.432854+00:00 19994333.227598849684 27870000.000017542392 262864333.227612704039 1 60318.734553564 2024-01-09T17:37:45.427983+00:00 19994333.227547813207 27870000.000009257346 262864333.227553397417 1 60318.734565138 2024-01-09T17:37:46.427967+00:00 19994333.227792453021 27869999.999976269901 262864333.227765023708 1 60318.734576849 2024-01-09T17:37:47.439779+00:00 19994333.227621372789 27869999.999997176230 262864333.227614849806 1 60318.734588323 2024-01-09T17:37:48.431107+00:00 19994333.227387640625 27869999.999988902360 262864333.227372854948 1 60318.734599945 2024-01-09T17:37:49.435229+00:00 19994333.227478884161 27870000.000000055879 262864333.227475255728 1 60318.734611519 2024-01-09T17:37:50.435200+00:00 19994333.227725639939 27870000.000023953617 262864333.227745890617 1 60318.734623133 2024-01-09T17:37:51.438718+00:00 19994333.227480631322 27870000.000012442470 262864333.227489382029 1 60318.734634645 2024-01-09T17:37:52.433320+00:00 19994333.227425571531 27870000.000006146729 262864333.227428019047 1 60318.734646206 2024-01-09T17:37:53.432181+00:00 19994333.227471705526 27870000.000016007572 262864333.227484017611 1 60318.734657709 2024-01-09T17:37:54.426050+00:00 19994333.227810669690 27870000.000043906271 262864333.227850884199 1 60318.734669370 2024-01-09T17:37:55.433554+00:00 19994333.227685634047 27870000.000023454428 262864333.227705389261 1 60318.734680998 2024-01-09T17:37:56.438214+00:00 19994333.227446012199 27870000.000000219792 262864333.227442532778 1 60318.734692478 2024-01-09T17:37:57.430117+00:00 19994333.227591756731 27869999.999951411039 262864333.227539479733 1 60318.734703969 2024-01-09T17:37:58.422890+00:00 19994333.227748386562 27870000.000000167638 262864333.227744877338 1 60318.734715551 2024-01-09T17:37:59.423642+00:00 19994333.227508988231 27869999.999987713993 262864333.227493017912 1 60318.734727133 2024-01-09T17:38:00.424287+00:00 19994333.227550074458 27869999.999939195812 262864333.227485597134 1 60318.734738690 2024-01-09T17:38:01.422808+00:00 19994333.227595064789 27870000.000016264617 262864333.227607637644 1 60318.734750325 2024-01-09T17:38:02.428098+00:00 19994333.227395426482 27870000.000038705766 262864333.227430433035 1 60318.734761918 2024-01-09T17:38:03.429714+00:00 19994333.227642457932 27869999.999987408519 262864333.227626174688 1 60318.734773438 2024-01-09T17:38:04.425028+00:00 19994333.227566801012 27870000.000006783754 262864333.227569907904 1 60318.734785003 2024-01-09T17:38:05.424249+00:00 19994333.227196846157 27869999.999999839813 262864333.227192997932 1 60318.734796601 2024-01-09T17:38:06.426312+00:00 19994333.227757383138 27869999.999998301268 262864333.227752000093 1 60318.734808211 2024-01-09T17:38:07.429443+00:00 19994333.227674074471 27869999.999978464097 262864333.227648824453 1 60318.734819716 2024-01-09T17:38:08.423462+00:00 19994333.227613579482 27869999.999949056655 262864333.227558940649 1 60318.734831342 2024-01-09T17:38:09.427918+00:00 19994333.227557033300 27869999.999977733940 262864333.227531075478 1 60318.734842918 2024-01-09T17:38:10.428096+00:00 19994333.227597393095 27870000.000003919005 262864333.227597624063 1 60318.734854463 2024-01-09T17:38:11.425542+00:00 19994333.227583974600 27869999.999951384962 262864333.227531671524 1 60318.734866098 2024-01-09T17:38:12.430828+00:00 19994333.227439906448 27870000.000074699521 262864333.227510899305 1 60318.734877613 2024-01-09T17:38:13.425815+00:00 19994333.227534722537 27869999.999981027097 262864333.227512031794 1 60318.734889165 2024-01-09T17:38:14.423844+00:00 19994333.227559853345 27870000.000069238245 262864333.227625399828 1 60318.734900957 2024-01-09T17:38:15.442714+00:00 19994333.227526094764 27869999.999986201525 262864333.227508604527 1 60318.734912317 2024-01-09T17:38:16.424220+00:00 19994333.227473396808 27870000.000013165176 262864333.227482885122 1 60318.734923893 2024-01-09T17:38:17.424312+00:00 19994333.227562535554 27869999.999946024269 262864333.227504879236 1 60318.734935451 2024-01-09T17:38:18.423006+00:00 19994333.227388378233 27869999.999990455806 262864333.227375149727 1 60318.734947185 2024-01-09T17:38:19.436755+00:00 19994333.227686364204 27869999.999980863184 262864333.227663546801 1 60318.734958608 2024-01-09T17:38:20.423723+00:00 19994333.227681256831 27869999.999938610941 262864333.227616161108 1 60318.734970178 2024-01-09T17:38:21.423395+00:00 19994333.227553568780 27869999.999997269362 262864333.227547138929 1 60318.734981752 2024-01-09T17:38:22.423368+00:00 19994333.227534268051 27869999.999992731959 262864333.227523297071 1 60318.734993384 2024-01-09T17:38:23.428350+00:00 19994333.227502249181 27870000.000028245151 262864333.227526813745 1 60318.735004940 2024-01-09T17:38:24.426840+00:00 19994333.227480508387 27870000.000015534461 262864333.227492332458 1 60318.735016456 2024-01-09T17:38:25.421813+00:00 19994333.227721277624 27870000.000018063933 262864333.227735638618 1 60318.735028071 2024-01-09T17:38:26.425322+00:00 19994333.227434556931 27870000.000025883317 262864333.227456718683 1 60318.735039606 2024-01-09T17:38:27.421945+00:00 19994333.227599292994 27869999.999979615211 262864333.227575212717 1 60318.735051201 2024-01-09T17:38:28.423759+00:00 19994333.227531101555 27870000.000002779067 262864333.227530181408 1 60318.735062758 2024-01-09T17:38:29.422239+00:00 19994333.227471053600 27869999.999973364174 262864333.227440714836 1 60318.735074351 2024-01-09T17:38:30.423929+00:00 19994333.227722566575 27869999.999967098236 262864333.227685958147 1 60318.735085970 2024-01-09T17:38:31.427817+00:00 19994333.227410163730 27869999.999970801175 262864333.227377265692 1 60318.735097481 2024-01-09T17:38:32.422348+00:00 19994333.227790411562 27869999.999988336116 262864333.227775067091 1 60318.735109061 2024-01-09T17:38:33.422905+00:00 19994333.227470494807 27870000.000004675239 262864333.227471470833 1 60318.735120685 2024-01-09T17:38:34.427162+00:00 19994333.227512139827 27870000.000006619841 262864333.227515071630 1 60318.735132362 2024-01-09T17:38:35.436044+00:00 19994333.227710522711 27870000.000040043145 262864333.227746874094 1 60318.735143798 2024-01-09T17:38:36.424143+00:00 19994333.227305084467 27870000.000013623387 262864333.227315008640 1 60318.735155365 2024-01-09T17:38:37.423562+00:00 19994333.227827876806 27870000.000063650310 262864333.227887839079 1 60318.735166929 2024-01-09T17:38:38.422656+00:00 19994333.227327808738 27869999.999953076243 262864333.227277219296 1 60318.735178533 2024-01-09T17:38:39.425249+00:00 19994333.227546155453 27869999.999987222254 262864333.227529674768 1 60318.735190101 2024-01-09T17:38:40.424698+00:00 19994333.227717101574 27869999.999962676316 262864333.227676093578 1 60318.735201688 2024-01-09T17:38:41.425799+00:00 19994333.227740366012 27869999.999987259507 262864333.227723926306 1 60318.735213278 2024-01-09T17:38:42.427244+00:00 19994333.227555077523 27869999.999974489212 262864333.227525860071 1 60318.735224877 2024-01-09T17:38:43.429438+00:00 19994333.227446768433 27869999.999982673675 262864333.227425754070 1 60318.735236431 2024-01-09T17:38:44.427617+00:00 19994333.227575074881 27870000.000025760382 262864333.227597117424 1 60318.735248019 2024-01-09T17:38:45.428801+00:00 19994333.227724708617 27870000.000015921891 262864333.227736920118 1 60318.735259538 2024-01-09T17:38:46.424051+00:00 19994333.227530408651 27870000.000039689243 262864333.227566421032 1 60318.735271217 2024-01-09T17:38:47.433173+00:00 19994333.227587159723 27869999.999993328005 262864333.227576792240 1 60318.735282726 2024-01-09T17:38:48.427487+00:00 19994333.227620270103 27870000.000047560781 262864333.227664142847 1 60318.735294270 2024-01-09T17:38:49.424935+00:00 19994333.227412968874 27869999.999942108989 262864333.227351397276 1 60318.735305938 2024-01-09T17:38:50.433030+00:00 19994333.227591276169 27869999.999957617372 262864333.227545201778 1 60318.735317546 2024-01-09T17:38:51.435960+00:00 19994333.227460365742 27869999.999987315387 262864333.227443963289 1 60318.735329079 2024-01-09T17:38:52.432370+00:00 19994333.227671355009 27870000.000000186265 262864333.227667838335 1 60318.735340656 2024-01-09T17:38:53.432646+00:00 19994333.227661039680 27869999.999977864325 262864333.227635204792 1 60318.735352182 2024-01-09T17:38:54.428529+00:00 19994333.227857977152 27869999.999999180436 262864333.227853447199 1 60318.735363826 2024-01-09T17:38:55.434594+00:00 19994333.227437883615 27869999.999998748302 262864333.227432936430 1 60318.735375367 2024-01-09T17:38:56.431681+00:00 19994333.227512482554 27870000.000007025898 262864333.227515816689 1 60318.735386916 2024-01-09T17:38:57.429556+00:00 19994333.227685652673 27870000.000063281506 262864333.227745234966 1 60318.735398646 2024-01-09T17:38:58.443029+00:00 19994333.227515574545 27870000.000014401972 262864333.227526277304 1 60318.735410196 2024-01-09T17:38:59.440914+00:00 19994333.227477449924 27870000.000012706965 262864333.227486461401 1 60318.735421704 2024-01-09T17:39:00.435201+00:00 19994333.227469868958 27869999.999987252057 262864333.227453410625 1 60318.735433262 2024-01-09T17:39:01.433818+00:00 19994333.227517079562 27869999.999943878502 262864333.227457255125 1 60318.735444785 2024-01-09T17:39:02.429414+00:00 19994333.227481834590 27869999.999972641468 262864333.227450788021 1 60318.735456280 2024-01-09T17:39:03.422643+00:00 19994333.227510228753 27869999.999988324940 262864333.227494835854 1 60318.735467920 2024-01-09T17:39:04.428303+00:00 19994333.227576553822 27869999.999991614372 262864333.227564483881 1 60318.735479440 2024-01-09T17:39:05.423614+00:00 19994333.227616228163 27869999.999992556870 262864333.227605074644 1 60318.735491067 2024-01-09T17:39:06.428169+00:00 19994333.227412860841 27870000.000007443130 262864333.227416604757 1 60318.735502617 2024-01-09T17:39:07.426144+00:00 19994333.227658435702 27870000.000017702579 262864333.227672457695 1 60318.735514190 2024-01-09T17:39:08.426001+00:00 19994333.227630440146 27870000.000042136759 262864333.227668881416 1 60318.735525747 2024-01-09T17:39:09.424545+00:00 19994333.227654937655 27870000.000008016825 262864333.227659255266 1 60318.735537299 2024-01-09T17:39:10.422623+00:00 19994333.227517992258 27870000.000019878149 262864333.227534174919 1 60318.735548878 2024-01-09T17:39:11.423047+00:00 19994333.227516554296 27870000.000039424747 262864333.227552294731 1 60318.735560511 2024-01-09T17:39:12.428129+00:00 19994333.227508787066 27869999.999978195876 262864333.227483272552 1 60318.735572174 2024-01-09T17:39:13.435825+00:00 19994333.227717556059 27869999.999974396080 262864333.227688252926 1 60318.735583721 2024-01-09T17:39:14.433503+00:00 19994333.227475743741 27869999.999987728894 262864333.227459758520 1 60318.735595339 2024-01-09T17:39:15.437235+00:00 19994333.227311171591 27869999.999955922365 262864333.227263391018 1 60318.735606848 2024-01-09T17:39:16.431698+00:00 19994333.227598257363 27869999.999983392656 262864333.227577954531 1 60318.735618414 2024-01-09T17:39:17.430993+00:00 19994333.227695241570 27870000.000034216791 262864333.227725744247 1 60318.735629989 2024-01-09T17:39:18.431055+00:00 19994333.227672841400 27870000.000020582229 262864333.227689743042 1 60318.735641716 2024-01-09T17:39:19.444268+00:00 19994333.227520819753 27870000.000024121255 262864333.227541238070 1 60318.735653060 2024-01-09T17:39:20.424409+00:00 19994333.227609220892 27870000.000014528632 262864333.227620065212 1 60318.735664803 2024-01-09T17:39:21.438934+00:00 19994333.227506648749 27870000.000014457852 262864333.227517396212 1 60318.735676335 2024-01-09T17:39:22.435318+00:00 19994333.227617330849 27869999.999969620258 262864333.227583259344 1 60318.735687922 2024-01-09T17:39:23.436435+00:00 19994333.227816965431 27869999.999997448176 262864333.227810710669 1 60318.735699407 2024-01-09T17:39:24.428797+00:00 19994333.227473262697 27869999.999941356480 262864333.227410912514 1 60318.735710987 2024-01-09T17:39:25.429269+00:00 19994333.227646287531 27869999.999998353422 262864333.227640956640 1 60318.735722585 2024-01-09T17:39:26.431361+00:00 19994333.227432467043 27870000.000011336058 262864333.227440088987 1 60318.735734106 2024-01-09T17:39:27.426738+00:00 19994333.227715805173 27870000.000011723489 262864333.227723836899 1 60318.735745755 2024-01-09T17:39:28.433228+00:00 19994333.227421637625 27870000.000013891608 262864333.227431833744 1 60318.735757355 2024-01-09T17:39:29.435486+00:00 19994333.227561820298 27870000.000011969358 262864333.227570116520 1 60318.735768819 2024-01-09T17:39:30.425943+00:00 19994333.227625418454 27870000.000046692789 262864333.227668434381 1 60318.735780403 2024-01-09T17:39:31.426849+00:00 19994333.227512530982 27870000.000004891306 262864333.227513730526 1 60318.735792088 2024-01-09T17:39:32.436404+00:00 19994333.227858111262 27870000.000014677644 262864333.227869093418 1 60318.735803600 2024-01-09T17:39:33.431054+00:00 19994333.227511152625 27870000.000007670373 262864333.227515101433 1 60318.735815139 2024-01-09T17:39:34.428036+00:00 19994333.227493848652 27869999.999956067652 262864333.227446228266 1 60318.735826843 2024-01-09T17:39:35.439245+00:00 19994333.227573659271 27869999.999970939010 262864333.227540910244 1 60318.735838299 2024-01-09T17:39:36.429025+00:00 19994333.227753523737 27869999.999946899712 262864333.227696716785 1 60318.735849904 2024-01-09T17:39:37.431715+00:00 19994333.227370299399 27869999.999978296459 262864333.227344900370 1 60318.735861404 2024-01-09T17:39:38.425303+00:00 19994333.227603040636 27869999.999979492277 262864333.227578848600 1 60318.735873031 2024-01-09T17:39:39.429902+00:00 19994333.227499391884 27870000.000051889569 262864333.227547585964 1 60318.735884608 2024-01-09T17:39:40.430088+00:00 19994333.227668084204 27869999.999990049750 262864333.227654427290 1 60318.735896213 2024-01-09T17:39:41.432775+00:00 19994333.227651797235 27870000.000026408583 262864333.227674514055 1 60318.735907790 2024-01-09T17:39:42.433050+00:00 19994333.227373100817 27870000.000032957643 262864333.227402359247 1 60318.735919329 2024-01-09T17:39:43.430078+00:00 19994333.227831147611 27869999.999959047884 262864333.227786511183 1 60318.735930931 2024-01-09T17:39:44.432426+00:00 19994333.227621931583 27869999.999993991107 262864333.227612227201 1 60318.735942627 2024-01-09T17:39:45.443022+00:00 19994333.227639101446 27869999.999973189086 262864333.227608591318 1 60318.735954059 2024-01-09T17:39:46.430735+00:00 19994333.227697856724 27869999.999996777624 262864333.227690935135 1 60318.735965651 2024-01-09T17:39:47.432260+00:00 19994333.227465555072 27869999.999949727207 262864333.227411568165 1 60318.735977234 2024-01-09T17:39:48.433027+00:00 19994333.227615717798 27870000.000021141022 262864333.227633148432 1 60318.735988745 2024-01-09T17:39:49.427546+00:00 19994333.227568250149 27870000.000031325966 262864333.227595865726 1 60318.736000339 2024-01-09T17:39:50.429262+00:00 19994333.227730665356 27870000.000083509833 262864333.227810472250 1 60318.736011890 2024-01-09T17:39:51.427255+00:00 19994333.227515354753 27870000.000021815300 262864333.227533459663 1 60318.736023533 2024-01-09T17:39:52.433216+00:00 19994333.227557864040 27870000.000026412308 262864333.227580577135 1 60318.736035054 2024-01-09T17:39:53.428614+00:00 19994333.227481499314 27870000.000034149736 262864333.227511942387 1 60318.736046711 2024-01-09T17:39:54.435847+00:00 19994333.227692805231 27869999.999995738268 262864333.227684855461 1 60318.736058302 2024-01-09T17:39:55.437283+00:00 19994333.227592471987 27870000.000024616718 262864333.227613389492 1 60318.736069838 2024-01-09T17:39:56.433975+00:00 19994333.227467734367 27869999.999998569489 262864333.227462619543 1 60318.736081371 2024-01-09T17:39:57.430450+00:00 19994333.227825578302 27869999.999939188361 262864333.227761089802 1 60318.736092933 2024-01-09T17:39:58.429389+00:00 19994333.227651413530 27869999.999881144613 262864333.227528870106 1 60318.736104480 2024-01-09T17:39:59.427039+00:00 19994333.227619629353 27869999.999988142401 262864333.227604061365 1 60318.736116177 2024-01-09T17:40:00.437706+00:00 19994333.227441065013 27869999.999988537282 262864333.227425903082 1 60318.736127688 2024-01-09T17:40:01.432238+00:00 19994333.227613389492 27870000.000061437488 262864333.227671146393 1 60318.736139389 2024-01-09T17:40:02.443186+00:00 19994333.227635581046 27869999.999994546175 262864333.227626442909 1 60318.736150835 2024-01-09T17:40:03.432149+00:00 19994333.227599762380 27870000.000036209822 262864333.227632284164 1 60318.736162476 2024-01-09T17:40:04.437967+00:00 19994333.227529384196 27870000.000028073788 262864333.227553755045 1 60318.736174076 2024-01-09T17:40:05.440206+00:00 19994333.227754451334 27870000.000022973865 262864333.227773725986 1 60318.736185525 2024-01-09T17:40:06.429329+00:00 19994333.227644715458 27869999.999991230667 262864333.227632254362 1 60318.736197182 2024-01-09T17:40:07.436558+00:00 19994333.227595053613 27869999.999949008226 262864333.227540373802 1 60318.736208602 2024-01-09T17:40:08.423187+00:00 19994333.227392960340 27870000.000000413507 262864333.227389693260 1 60318.736220241 2024-01-09T17:40:09.428827+00:00 19994333.227656833827 27870000.000017147511 262864333.227670282125 1 60318.736231778 2024-01-09T17:40:10.425637+00:00 19994333.227731440216 27869999.999987084419 262864333.227714836597 1 60318.736243396 2024-01-09T17:40:11.429371+00:00 19994333.227481354028 27870000.000030975789 262864333.227508634329 1 60318.736254933 2024-01-09T17:40:12.426191+00:00 19994333.227754022926 27870000.000023309141 262864333.227773636580 1 60318.736266543 2024-01-09T17:40:13.429287+00:00 19994333.227640017867 27870000.000056874007 262864333.227693200111 1 60318.736278064 2024-01-09T17:40:14.424726+00:00 19994333.227556008846 27869999.999999266118 262864333.227551579475 1 60318.736289623 2024-01-09T17:40:15.423439+00:00 19994333.227499652654 27869999.999969348311 262864333.227465331554 1 60318.736301239 2024-01-09T17:40:16.427001+00:00 19994333.227561537176 27869999.999990969896 262864333.227548807859 1 60318.736312752 2024-01-09T17:40:17.421756+00:00 19994333.227387949824 27870000.000025629997 262864333.227409899235 1 60318.736324345 2024-01-09T17:40:18.423387+00:00 19994333.227761387825 27869999.999955303967 262864333.227712988853 1 60318.736336043 2024-01-09T17:40:19.434149+00:00 19994333.227831568569 27869999.999995477498 262864333.227823346853 1 60318.736347467 2024-01-09T17:40:20.421170+00:00 19994333.227535102516 27870000.000031054020 262864333.227562457323 1 60318.736359066 2024-01-09T17:40:21.423335+00:00 19994333.227500762790 27869999.999993644655 262864333.227490723133 1 60318.736370617 2024-01-09T17:40:22.421298+00:00 19994333.227715298533 27869999.999963551760 262864333.227675139904 1 60318.736382226 2024-01-09T17:40:23.424271+00:00 19994333.227707549930 27870000.000055730343 262864333.227759599686 1 60318.736393939 2024-01-09T17:40:24.436308+00:00 19994333.227202195674 27870000.000012177974 262864333.227210700512 1 60318.736405384 2024-01-09T17:40:25.425199+00:00 19994333.227821439505 27870000.000009197742 262864333.227826952934 1 60318.736416928 2024-01-09T17:40:26.422580+00:00 19994333.227535199374 27870000.000040896237 262864333.227572381496 1 60318.736428504 2024-01-09T17:40:27.422759+00:00 19994333.227540649474 27869999.999982643872 262864333.227519601583 1 60318.736440084 2024-01-09T17:40:28.423228+00:00 19994333.227648273110 27869999.999951839447 262864333.227596402168 1 60318.736451738 2024-01-09T17:40:29.430151+00:00 19994333.227766010910 27869999.999996922910 262864333.227759242058 1 60318.736463226 2024-01-09T17:40:30.422717+00:00 19994333.227322794497 27869999.999935254455 262864333.227254360914 1 60318.736474816 2024-01-09T17:40:31.424083+00:00 19994333.227615270764 27870000.000034011900 262864333.227645576000 1 60318.736486393 2024-01-09T17:40:32.424359+00:00 19994333.227613367140 27869999.999982342124 262864333.227592021227 1 60318.736498056 2024-01-09T17:40:33.432078+00:00 19994333.227618269622 27869999.999993503094 262864333.227608084679 1 60318.736509550 2024-01-09T17:40:34.425141+00:00 19994333.227684963495 27870000.000067852437 262864333.227749139071 1 60318.736521113 2024-01-09T17:40:35.424188+00:00 19994333.227420549840 27870000.000027384609 262864333.227444231510 1 60318.736532673 2024-01-09T17:40:36.422965+00:00 19994333.227762345225 27869999.999969851226 262864333.227728486061 1 60318.736544231 2024-01-09T17:40:37.421565+00:00 19994333.227587223053 27870000.000030346215 262864333.227613866329 1 60318.736555804 2024-01-09T17:40:38.421452+00:00 19994333.227499596775 27870000.000051949173 262864333.227547854185 1 60318.736567383 2024-01-09T17:40:39.421861+00:00 19994333.227591440082 27869999.999977998435 262864333.227565765381 1 60318.736578980 2024-01-09T17:40:40.423846+00:00 19994333.227618530393 27870000.000005792826 262864333.227620601654 1 60318.736590727 2024-01-09T17:40:41.438801+00:00 19994333.227658774704 27869999.999964121729 262864333.227619200945 1 60318.736602211 2024-01-09T17:40:42.431041+00:00 19994333.227858770639 27869999.999956004322 262864333.227811098099 1 60318.736613689 2024-01-09T17:40:43.422722+00:00 19994333.227408364415 27870000.000005498528 262864333.227410137653 1 60318.736625309 2024-01-09T17:40:44.426678+00:00 19994333.227676242590 27870000.000030878931 262864333.227703422308 1 60318.736636861 2024-01-09T17:40:45.424833+00:00 19994333.227708671242 27869999.999945797026 262864333.227650761604 1 60318.736648623 2024-01-09T17:40:46.441026+00:00 19994333.227394551039 27870000.000020783395 262864333.227411627769 1 60318.736660073 2024-01-09T17:40:47.430314+00:00 19994333.227352146059 27869999.999968416989 262864333.227316856384 1 60318.736671656 2024-01-09T17:40:48.431110+00:00 19994333.227772582322 27869999.999986831099 262864333.227755725384 1 60318.736683212 2024-01-09T17:40:49.429489+00:00 19994333.227468833327 27869999.999977655709 262864333.227442800999 1 60318.736694887 2024-01-09T17:40:50.438268+00:00 19994333.227765239775 27870000.000007662922 262864333.227769196033 1 60318.736706323 2024-01-09T17:40:51.426333+00:00 19994333.227743241936 27869999.999950248748 262864333.227689802647 1 60318.736717949 2024-01-09T17:40:52.430760+00:00 19994333.227561943233 27870000.000004727393 262864333.227562993765 1 60318.736729493 2024-01-09T17:40:53.428199+00:00 19994333.227644756436 27870000.000008989125 262864333.227650046349 1 60318.736741429 2024-01-09T17:40:54.459487+00:00 19994333.227553486824 27869999.999985627830 262864333.227535426617 1 60318.736752609 2024-01-09T17:40:55.425400+00:00 19994333.227678883821 27870000.000024929643 262864333.227700114250 1 60318.736764272 2024-01-09T17:40:56.433096+00:00 19994333.227634768933 27870000.000029228628 262864333.227660298347 1 60318.736775818 2024-01-09T17:40:57.430710+00:00 19994333.227436613292 27870000.000059206039 262864333.227492123842 1 60318.736787400 2024-01-09T17:40:58.431391+00:00 19994333.227841418236 27870000.000034403056 262864333.227872103453 1 60318.736798988 2024-01-09T17:40:59.432540+00:00 19994333.227267250419 27869999.999987795949 262864333.227251350880 1 60318.736810613 2024-01-09T17:41:00.437000+00:00 19994333.227719187737 27869999.999984268099 262864333.227699756622 1 60318.736822241 2024-01-09T17:41:01.441654+00:00 19994333.227635957301 27870000.000013731420 262864333.227645993233 1 60318.736833611 2024-01-09T17:41:02.424005+00:00 19994333.227573003620 27869999.999982513487 262864333.227551817894 1 60318.736845225 2024-01-09T17:41:03.427397+00:00 19994333.227491930127 27869999.999983701855 262864333.227471947670 1 60318.736856785 2024-01-09T17:41:04.426184+00:00 19994333.227684166282 27869999.999980755150 262864333.227661222219 1 60318.736868313 2024-01-09T17:41:05.422189+00:00 19994333.227620113641 27869999.999990217388 262864333.227606654167 1 60318.736879889 2024-01-09T17:41:06.422451+00:00 19994333.227595970035 27870000.000041533262 262864333.227633833885 1 60318.736891457 2024-01-09T17:41:07.421882+00:00 19994333.227702453732 27870000.000005424023 262864333.227704167366 1 60318.736903089 2024-01-09T17:41:08.426875+00:00 19994333.227395702153 27870000.000013496727 262864333.227405518293 1 60318.736914616 2024-01-09T17:41:09.422789+00:00 19994333.227508820593 27870000.000050488859 262864333.227555602789 1 60318.736926226 2024-01-09T17:41:10.425950+00:00 19994333.227579433471 27869999.999984383583 262864333.227560132742 1 60318.736937794 2024-01-09T17:41:11.425437+00:00 19994333.227559585124 27870000.000001098961 262864333.227557003498 1 60318.736949455 2024-01-09T17:41:12.432955+00:00 19994333.227499924600 27869999.999935898930 262864333.227432131767 1 60318.736960953 2024-01-09T17:41:13.426360+00:00 19994333.227711286396 27870000.000011473894 262864333.227719068527 1 60318.736972671 2024-01-09T17:41:14.438813+00:00 19994333.227450150996 27869999.999965518713 262864333.227411985397 1 60318.736984193 2024-01-09T17:41:15.434293+00:00 19994333.227775532752 27869999.999987531453 262864333.227759391069 1 60318.736995691 2024-01-09T17:41:16.427699+00:00 19994333.227498937398 27870000.000024322420 262864333.227519571781 1 60318.737007251 2024-01-09T17:41:17.426513+00:00 19994333.227419845760 27870000.000033672899 262864333.227449834347 1 60318.737018924 2024-01-09T17:41:18.435007+00:00 19994333.227730359882 27870000.000052113086 262864333.227778792381 1 60318.737030418 2024-01-09T17:41:19.428123+00:00 19994333.227380510420 27869999.999968785793 262864333.227345615625 1 60318.737041993 2024-01-09T17:41:20.428215+00:00 19994333.227751344442 27870000.000050861388 262864333.227798521519 1 60318.737053645 2024-01-09T17:41:21.434942+00:00 19994333.227497756481 27869999.999989822507 262864333.227483868599 1 60318.737065299 2024-01-09T17:41:22.441881+00:00 19994333.227724082768 27869999.999997884035 262864333.227718263865 1 60318.737076677 2024-01-09T17:41:23.424934+00:00 19994333.227746199816 27870000.000016417354 262864333.227758914232 1 60318.737088391 2024-01-09T17:41:24.436949+00:00 19994333.227511260659 27869999.999941661954 262864333.227449208498 1 60318.737099858 2024-01-09T17:41:25.427711+00:00 19994333.227525476366 27869999.999979797751 262864333.227501571178 1 60318.737111425 2024-01-09T17:41:26.427114+00:00 19994333.227631941438 27870000.000013444573 262864333.227641701698 1 60318.737123010 2024-01-09T17:41:27.428047+00:00 19994333.227572165430 27870000.000016760081 262864333.227585226297 1 60318.737134642 2024-01-09T17:41:28.433082+00:00 19994333.227328740060 27869999.999971546233 262864333.227296590805 1 60318.737146163 2024-01-09T17:41:29.428493+00:00 19994333.227732572705 27870000.000017479062 262864333.227746337652 1 60318.737157861 2024-01-09T17:41:30.439201+00:00 19994333.227486912161 27870000.000010106713 262864333.227493315935 1 60318.737169358 2024-01-09T17:41:31.432523+00:00 19994333.227626029402 27870000.000012055039 262864333.227634370327 1 60318.737181025 2024-01-09T17:41:32.440543+00:00 19994333.227542385459 27870000.000000745058 262864333.227539420128 1 60318.737192391 2024-01-09T17:41:33.422582+00:00 19994333.227631963789 27869999.999958988279 262864333.227587252855 1 60318.737203986 2024-01-09T17:41:34.424448+00:00 19994333.227669529617 27869999.999998867512 262864333.227664709091 1 60318.737215579 2024-01-09T17:41:35.426067+00:00 19994333.227702923119 27869999.999945342541 262864333.227644562721 1 60318.737227238 2024-01-09T17:41:36.433372+00:00 19994333.227419979870 27869999.999963935465 262864333.227380216122 1 60318.737238769 2024-01-09T17:41:37.429685+00:00 19994333.227552160621 27869999.999998316169 262864333.227546811104 1 60318.737250333 2024-01-09T17:41:38.428775+00:00 19994333.227482512593 27869999.999990347773 262864333.227469146252 1 60318.737261889 2024-01-09T17:41:39.427167+00:00 19994333.227676235139 27870000.000076878816 262864333.227749437094 1 60318.737273516 2024-01-09T17:41:40.431763+00:00 19994333.227634858340 27870000.000052817166 262864333.227683961391 1 60318.737285218 2024-01-09T17:41:41.442859+00:00 19994333.227599699050 27870000.000072479248 262864333.227668493986 1 60318.737296611 2024-01-09T17:41:42.427154+00:00 19994333.227439623326 27870000.000006865710 262864333.227442771196 1 60318.737308167 2024-01-09T17:41:43.425656+00:00 19994333.227701082826 27869999.999999430031 262864333.227696835995 1 60318.737319716 2024-01-09T17:41:44.423486+00:00 19994333.227692659944 27870000.000013664365 262864333.227702617645 1 60318.737331298 2024-01-09T17:41:45.424167+00:00 19994333.227533731610 27869999.999975860119 262864333.227505892515 1 60318.737343122 2024-01-09T17:41:46.445758+00:00 19994333.227455478162 27869999.999962747097 262864333.227414518595 1 60318.737354650 2024-01-09T17:41:47.441741+00:00 19994333.227543670684 27869999.999974913895 262864333.227514892817 1 60318.737366042 2024-01-09T17:41:48.426033+00:00 19994333.227568663657 27869999.999978940934 262864333.227543890476 1 60318.737377603 2024-01-09T17:41:49.424873+00:00 19994333.227699257433 27870000.000009004027 262864333.227704554796 1 60318.737389241 2024-01-09T17:41:50.430468+00:00 19994333.227547690272 27870000.000030808151 262864333.227574825287 1 60318.737400957 2024-01-09T17:41:51.442678+00:00 19994333.227487999946 27870000.000049613416 262864333.227533936501 1 60318.737412483 2024-01-09T17:41:52.438589+00:00 19994333.227703191340 27870000.000018417835 262864333.227717906237 1 60318.737423879 2024-01-09T17:41:53.423144+00:00 19994333.227488424629 27870000.000006221235 262864333.227490961552 1 60318.737435577 2024-01-09T17:41:54.433899+00:00 19994333.227481938899 27869999.999967142940 262864333.227445393801 1 60318.737447124 2024-01-09T17:41:55.431465+00:00 19994333.227872811258 27870000.000014837831 262864333.227883964777 1 60318.737458747 2024-01-09T17:41:56.435734+00:00 19994333.227517992258 27869999.999962452799 262864333.227476745844 1 60318.737470372 2024-01-09T17:41:57.440108+00:00 19994333.227578315884 27869999.999954532832 262864333.227529138327 1 60318.737481889 2024-01-09T17:41:58.435185+00:00 19994333.227595977485 27869999.999940473586 262864333.227532774210 1 60318.737493501 2024-01-09T17:41:59.438448+00:00 19994333.227772448212 27870000.000021301210 262864333.227790057659 1 60318.737504918 2024-01-09T17:42:00.424914+00:00 19994333.227349612862 27870000.000015381724 262864333.227361291647 1 60318.737516794 2024-01-09T17:42:01.451026+00:00 19994333.227363452315 27870000.000011838973 262864333.227371573448 1 60318.737528128 2024-01-09T17:42:02.430223+00:00 19994333.227812845260 27870000.000018369406 262864333.227827519178 1 60318.737539685 2024-01-09T17:42:03.428781+00:00 19994333.227695871145 27870000.000052098185 262864333.227744281292 1 60318.737551274 2024-01-09T17:42:04.430101+00:00 19994333.227716859430 27870000.000018000603 262864333.227731168270 1 60318.737562785 2024-01-09T17:42:05.424595+00:00 19994333.227520022541 27870000.000008784235 262864333.227525115013 1 60318.737574499 2024-01-09T17:42:06.436736+00:00 19994333.227510575205 27869999.999953381717 262864333.227460265160 1 60318.737585999 2024-01-09T17:42:07.430327+00:00 19994333.227683752775 27869999.999964900315 262864333.227644950151 1 60318.737597558 2024-01-09T17:42:08.428971+00:00 19994333.227677199990 27869999.999986611307 262864333.227660119534 1 60318.737609112 2024-01-09T17:42:09.427230+00:00 19994333.227754242718 27869999.999988950789 262864333.227739483118 1 60318.737620724 2024-01-09T17:42:10.430581+00:00 19994333.227488510311 27869999.999986380339 262864333.227471202612 1 60318.737632297 2024-01-09T17:42:11.430433+00:00 19994333.227709967643 27870000.000053938478 262864333.227760225534 1 60318.737643820 2024-01-09T17:42:12.426052+00:00 19994333.227543327957 27870000.000012349337 262864333.227551966906 1 60318.737655349 2024-01-09T17:42:13.422118+00:00 19994333.227781098336 27870000.000042326748 262864333.227819710970 1 60318.737666931 2024-01-09T17:42:14.422865+00:00 19994333.227209899575 27870000.000007264316 262864333.227213472128 1 60318.737678496 2024-01-09T17:42:15.422084+00:00 19994333.227563265711 27870000.000055514276 262864333.227615088224 1 60318.737690129 2024-01-09T17:42:16.427175+00:00 19994333.227681785822 27870000.000014267862 262864333.227692365646 1 60318.737701659 2024-01-09T17:42:17.423337+00:00 19994333.227727826685 27870000.000017873943 262864333.227742016315 1 60318.737713327 2024-01-09T17:42:18.431441+00:00 19994333.227544393390 27869999.999928899109 262864333.227469593287 1 60318.737724918 2024-01-09T17:42:19.432885+00:00 19994333.227398164570 27869999.999973133206 262864333.227367579937 1 60318.737736458 2024-01-09T17:42:20.429947+00:00 19994333.227576930076 27869999.999965310097 262864333.227538555861 1 60318.737747995 2024-01-09T17:42:21.426777+00:00 19994333.227591745555 27870000.000009536743 262864333.227597594261 1 60318.737759543 2024-01-09T17:42:22.424524+00:00 19994333.227705381811 27869999.999975524843 262864333.227677226067 1 60318.737771263 2024-01-09T17:42:23.437102+00:00 19994333.227417349815 27870000.000030860305 262864333.227444529533 1 60318.737782709 2024-01-09T17:42:24.426051+00:00 19994333.227513741702 27870000.000018488616 262864333.227528512478 1 60318.737794311 2024-01-09T17:42:25.428464+00:00 19994333.227732490748 27870000.000033747405 262864333.227762520313 1 60318.737805827 2024-01-09T17:42:26.423432+00:00 19994333.227512080222 27870000.000014975667 262864333.227523356676 1 60318.737817401 2024-01-09T17:42:27.423444+00:00 19994333.227701347321 27869999.999934330583 262864333.227631956339 1 60318.737828996 2024-01-09T17:42:28.425287+00:00 19994333.227387320250 27869999.999936956912 262864333.227320581675 1 60318.737840566 2024-01-09T17:42:29.424929+00:00 19994333.227515868843 27870000.000011693686 262864333.227523863316 1 60318.737852100 2024-01-09T17:42:30.421436+00:00 19994333.227684419602 27870000.000035777688 262864333.227716475725 1 60318.737863731 2024-01-09T17:42:31.426368+00:00 19994333.227260511369 27869999.999984025955 262864333.227240830660 1 60318.737875261 2024-01-09T17:42:32.422567+00:00 19994333.227650973946 27870000.000032059848 262864333.227679342031 1 60318.737886865 2024-01-09T17:42:33.425133+00:00 19994333.227506697178 27869999.999997094274 262864333.227500081062 1 60318.737898448 2024-01-09T17:42:34.425881+00:00 19994333.227558903396 27870000.000015772879 262864333.227570980787 1 60318.737909977 2024-01-09T17:42:35.422034+00:00 19994333.227798290551 27870000.000082612038 262864333.227877199650 1 60318.737921566 2024-01-09T17:42:36.423267+00:00 19994333.227503187954 27870000.000001538545 262864333.227501034737 1 60318.737933123 2024-01-09T17:42:37.421793+00:00 19994333.227363720536 27869999.999990604818 262864333.227350652218 1 60318.737944799 2024-01-09T17:42:38.430596+00:00 19994333.227512530982 27870000.000013627112 262864333.227522462606 1 60318.737956381 2024-01-09T17:42:39.431351+00:00 19994333.227406647056 27869999.999953970313 262864333.227356940508 1 60318.737967961 2024-01-09T17:42:40.431807+00:00 19994333.227675620466 27869999.999988045543 262864333.227659970522 1 60318.737979467 2024-01-09T17:42:41.425943+00:00 19994333.227696444839 27869999.999977454543 262864333.227670222521 1 60318.737991042 2024-01-09T17:42:42.425984+00:00 19994333.227494075894 27870000.000000908971 262864333.227491259575 1 60318.738002943 2024-01-09T17:42:43.454252+00:00 19994333.227512963116 27869999.999957859516 262864333.227467119694 1 60318.738014223 2024-01-09T17:42:44.428885+00:00 19994333.227500226349 27870000.000014919788 262864333.227511465549 1 60318.738025966 2024-01-09T17:42:45.443471+00:00 19994333.227373003960 27869999.999964248389 262864333.227333545685 1 60318.738037368 2024-01-09T17:42:46.428599+00:00 19994333.227794069797 27870000.000010721385 262864333.227801114321 1 60318.738049114 2024-01-09T17:42:47.443485+00:00 19994333.227796681225 27870000.000033188611 262864333.227826178074 1 60318.738060492 2024-01-09T17:42:48.426531+00:00 19994333.227557975799 27870000.000013649464 262864333.227567940950 1 60318.738072153 2024-01-09T17:42:49.434047+00:00 19994333.227629248053 27869999.999985314906 262864333.227610856295 1 60318.738083692 2024-01-09T17:42:50.430958+00:00 19994333.227566305548 27869999.999951213598 262864333.227513819933 1 60318.738095219 2024-01-09T17:42:51.426913+00:00 19994333.227403905243 27869999.999979157001 262864333.227379381657 1 60318.738106796 2024-01-09T17:42:52.427147+00:00 19994333.227544557303 27869999.999930255115 262864333.227471113205 1 60318.738118798 2024-01-09T17:42:53.464158+00:00 19994333.227717507631 27869999.999993763864 262864333.227707594633 1 60318.738130033 2024-01-09T17:42:54.434885+00:00 19994333.227560359985 27869999.999981991947 262864333.227538675070 1 60318.738141532 2024-01-09T17:42:55.428383+00:00 19994333.227758858353 27870000.000068694353 262864333.227823853493 1 60318.738153098 2024-01-09T17:42:56.427692+00:00 19994333.227572612464 27869999.999985273927 262864333.227554202080 1 60318.738164702 2024-01-09T17:42:57.430312+00:00 19994333.227641377598 27870000.000058539212 262864333.227696210146 1 60318.738176225 2024-01-09T17:42:58.425800+00:00 19994333.227457318455 27870000.000037826598 262864333.227491438389 1 60318.738187832 2024-01-09T17:42:59.428686+00:00 19994333.227572195232 27870000.000007726252 262864333.227576225996 1 60318.738199386 2024-01-09T17:43:00.426934+00:00 19994333.227511961013 27869999.999968849123 262864333.227477133274 1 60318.738211222 2024-01-09T17:43:01.449629+00:00 19994333.227741993964 27870000.000000406057 262864333.227738708258 1 60318.738222486 2024-01-09T17:43:02.422765+00:00 19994333.227614440024 27869999.999974817038 262864333.227585554123 1 60318.738234081 2024-01-09T17:43:03.424603+00:00 19994333.227498702705 27870000.000016115606 262864333.227511137724 1 60318.738245634 2024-01-09T17:43:04.422783+00:00 19994333.227838624269 27869999.999965768307 262864333.227800697088 1 60318.738257213 2024-01-09T17:43:05.423186+00:00 19994333.227562379092 27870000.000022515655 262864333.227581202984 1 60318.738268785 2024-01-09T17:43:06.422987+00:00 19994333.227486643940 27869999.999964512885 262864333.227447450161 1 60318.738280412 2024-01-09T17:43:07.427632+00:00 19994333.227532837540 27870000.000090479851 262864333.227619618177 1 60318.738291920 2024-01-09T17:43:08.421919+00:00 19994333.227407757193 27870000.000025387853 262864333.227429449558 1 60318.738303506 2024-01-09T17:43:09.422932+00:00 19994333.227610062808 27870000.000056188554 262864333.227662533522 1 60318.738315084 2024-01-09T17:43:10.423290+00:00 19994333.227503858507 27869999.999987777323 262864333.227487951517 1 60318.738326671 2024-01-09T17:43:11.424337+00:00 19994333.227675575763 27870000.000026203692 262864333.227698087692 1 60318.738338257 2024-01-09T17:43:12.425427+00:00 19994333.227469194680 27869999.999993201345 262864333.227458715439 1 60318.738350475 2024-01-09T17:43:13.481030+00:00 19994333.227657452226 27869999.999952327460 262864333.227606058121 1 60318.738361405 2024-01-09T17:43:14.425403+00:00 19994333.227719601244 27869999.999984450638 262864333.227700352669 1 60318.738373064 2024-01-09T17:43:15.432733+00:00 19994333.227542866021 27869999.999975439161 262864333.227514624596 1 60318.738384733 2024-01-09T17:43:16.440890+00:00 19994333.227500885725 27870000.000027380884 262864333.227524578571 1 60318.738396190 2024-01-09T17:43:17.430822+00:00 19994333.227694336325 27869999.999971546233 262864333.227662175894 1 60318.738408001 2024-01-09T17:43:18.451315+00:00 19994333.227668046951 27870000.000042933971 262864333.227707296610 1 60318.738419515 2024-01-09T17:43:19.446060+00:00 19994333.227545805275 27870000.000008948147 262864333.227551043034 1 60318.738430898 2024-01-09T17:43:20.429564+00:00 19994333.227546323091 27870000.000015709549 262864333.227558344603 1 60318.738442481 2024-01-09T17:43:21.430316+00:00 19994333.227711815387 27870000.000028558075 262864333.227736681700 1 60318.738454083 2024-01-09T17:43:22.432718+00:00 19994333.227723360062 27869999.999932639301 262864333.227652311325 1 60318.738466139 2024-01-09T17:43:23.474447+00:00 19994333.227592390031 27869999.999961234629 262864333.227549910545 1 60318.738477148 2024-01-09T17:43:24.425620+00:00 19994333.227318543941 27869999.999990295619 262864333.227305144072 1 60318.738488819 2024-01-09T17:43:25.433943+00:00 19994333.227613572031 27869999.999948546290 262864333.227558434010 1 60318.738500367 2024-01-09T17:43:26.431697+00:00 19994333.227444518358 27870000.000004772097 262864333.227445602417 1 60318.738511874 2024-01-09T17:43:27.425898+00:00 19994333.227722294629 27870000.000041961670 262864333.227760553360 1 60318.738523476 2024-01-09T17:43:28.428309+00:00 19994333.227655395865 27870000.000031214207 262864333.227682888508 1 60318.738535029 2024-01-09T17:43:29.426502+00:00 19994333.227377828211 27870000.000033453107 262864333.227407574654 1 60318.738546697 2024-01-09T17:43:30.434677+00:00 19994333.227593991905 27869999.999991413206 262864333.227581709623 1 60318.738558178 2024-01-09T17:43:31.426602+00:00 19994333.227686934173 27870000.000016413629 262864333.227699667215 1 60318.738569784 2024-01-09T17:43:32.429387+00:00 19994333.227326571941 27870000.000028554350 262864333.227351427078 1 60318.738581809 2024-01-09T17:43:33.468310+00:00 19994333.227752540261 27869999.999988012016 262864333.227736860514 1 60318.738593022 2024-01-09T17:43:34.437115+00:00 19994333.227696720511 27869999.999955631793 262864333.227648645639 1 60318.738604584 2024-01-09T17:43:35.436084+00:00 19994333.227642275393 27869999.999983411282 262864333.227621972561 1 60318.738616044 2024-01-09T17:43:36.426164+00:00 19994333.227328430861 27869999.999989181757 262864333.227313905954 1 60318.738627592 2024-01-09T17:43:37.423908+00:00 19994333.227503340691 27869999.999990463257 262864333.227490097284 1 60318.738639270 2024-01-09T17:43:38.432901+00:00 19994333.227537076920 27869999.999993816018 262864333.227527171373 1 60318.738650798 2024-01-09T17:43:39.428977+00:00 19994333.227645318955 27870000.000012170523 262864333.227653771639 1 60318.738662430 2024-01-09T17:43:40.433962+00:00 19994333.227561749518 27870000.000062823296 262864333.227620869875 1 60318.738673890 2024-01-09T17:43:41.424117+00:00 19994333.227548960596 27870000.000027194619 262864333.227572441101 1 60318.738685539 2024-01-09T17:43:42.430588+00:00 19994333.227597437799 27870000.000045496970 262864333.227639257908 1 60318.738697093 2024-01-09T17:43:43.428843+00:00 19994333.227513801306 27870000.000004533678 262864333.227514624596 1 60318.738708685 2024-01-09T17:43:44.430378+00:00 19994333.227643024176 27869999.999984018505 262864333.227623343468 1 60318.738720185 2024-01-09T17:43:45.424008+00:00 19994333.227741293609 27869999.999978456646 262864333.227716058493 1 60318.738731810 2024-01-09T17:43:46.428415+00:00 19994333.227419659495 27869999.999970328063 262864333.227386295795 1 60318.738743371 2024-01-09T17:43:47.427232+00:00 19994333.227574944496 27869999.999976843596 262864333.227548092604 1 60318.738755098 2024-01-09T17:43:48.440455+00:00 19994333.227557428181 27869999.999989777803 262864333.227543503046 1 60318.738766798 2024-01-09T17:43:49.451364+00:00 19994333.227748610079 27870000.000001374632 262864333.227746278048 1 60318.738778166 2024-01-09T17:43:50.433494+00:00 19994333.227425783873 27870000.000010088086 262864333.227432161570 1 60318.738789634 2024-01-09T17:43:51.424375+00:00 19994333.227492339909 27870000.000040005893 262864333.227528631687 1 60318.738801328 2024-01-09T17:43:52.434777+00:00 19994333.227713603526 27870000.000033710152 262864333.227743625641 1 60318.738812932 2024-01-09T17:43:53.437344+00:00 19994333.227706361562 27870000.000001043081 262864333.227703720331 1 60318.738824431 2024-01-09T17:43:54.430818+00:00 19994333.227667797357 27869999.999986458570 262864333.227650582790 1 60318.738835999 2024-01-09T17:43:55.430316+00:00 19994333.227590635419 27870000.000017847866 262864333.227604806423 1 60318.738847777 2024-01-09T17:43:56.447936+00:00 19994333.227649323642 27869999.999986626208 262864333.227632254362 1 60318.738859097 2024-01-09T17:43:57.425976+00:00 19994333.227634523064 27869999.999961189926 262864333.227592021227 1 60318.738870892 2024-01-09T17:43:58.445043+00:00 19994333.227532368153 27869999.999930653721 262864333.227459311485 1 60318.738882221 2024-01-09T17:43:59.423871+00:00 19994333.227668751031 27869999.999991711229 262864333.227656781673 1 60318.738893838 2024-01-09T17:44:00.427571+00:00 19994333.227547764778 27870000.000006079674 262864333.227550148964 1 60318.738905887 2024-01-09T17:44:01.468593+00:00 19994333.227638941258 27870000.000019807369 262864333.227655053139 1 60318.738917012 2024-01-09T17:44:02.429860+00:00 19994333.227543409914 27870000.000010035932 262864333.227549761534 1 60318.738928598 2024-01-09T17:44:03.430857+00:00 19994333.227751623839 27870000.000016558915 262864333.227764487267 1 60318.738940145 2024-01-09T17:44:04.428545+00:00 19994333.227140232921 27870000.000012755394 262864333.227149307728 1 60318.738951666 2024-01-09T17:44:05.423987+00:00 19994333.227671481669 27869999.999967768788 262864333.227635532618 1 60318.738963260 2024-01-09T17:44:06.425663+00:00 19994333.227444939315 27870000.000003941357 262864333.227445185184 1 60318.738974847 2024-01-09T17:44:07.426802+00:00 19994333.227578852326 27869999.999999195337 262864333.227574348450 1 60318.738986406 2024-01-09T17:44:08.425541+00:00 19994333.227638237178 27869999.999977800995 262864333.227612346411 1 60318.738998010 2024-01-09T17:44:09.428039+00:00 19994333.227606363595 27869999.999993726611 262864333.227596402168 1 60318.739009645 2024-01-09T17:44:10.433343+00:00 19994333.227599084377 27870000.000017795712 262864333.227613180876 1 60318.739021156 2024-01-09T17:44:11.427895+00:00 19994333.227284952998 27869999.999973244965 262864333.227254509926 1 60318.739032731 2024-01-09T17:44:12.427941+00:00 19994333.227750789374 27870000.000003091991 262864333.227750182152 1 60318.739044250 2024-01-09T17:44:13.423244+00:00 19994333.227715693414 27870000.000065241009 262864333.227777242661 1 60318.739055844 2024-01-09T17:44:14.424974+00:00 19994333.227698855102 27870000.000012662262 262864333.227707833052 1 60318.739067415 2024-01-09T17:44:15.424625+00:00 19994333.227354913950 27870000.000032234937 262864333.227383464575 1 60318.739079052 2024-01-09T17:44:16.430107+00:00 19994333.227795861661 27870000.000007323921 262864333.227799504995 1 60318.739090606 2024-01-09T17:44:17.428348+00:00 19994333.227472648025 27869999.999994006008 262864333.227462947369 1 60318.739102195 2024-01-09T17:44:18.429679+00:00 19994333.227435942739 27869999.999994717538 262864333.227426975965 1 60318.739113674 2024-01-09T17:44:19.421435+00:00 19994333.227704558522 27870000.000011164695 262864333.227712035179 1 60318.739125305 2024-01-09T17:44:20.426365+00:00 19994333.227479416877 27869999.999926991761 262864333.227402716875 1 60318.739136856 2024-01-09T17:44:21.424329+00:00 19994333.227782707661 27870000.000039134175 262864333.227818131447 1 60318.739148400 2024-01-09T17:44:22.421770+00:00 19994333.227574337274 27870000.000010620803 262864333.227581262589 1 60318.739160007 2024-01-09T17:44:23.424613+00:00 19994333.227652892470 27870000.000046595931 262864333.227695822716 1 60318.739171634 2024-01-09T17:44:24.429173+00:00 19994333.227495096624 27869999.999986443669 262864333.227477848530 1 60318.739183119 2024-01-09T17:44:25.421490+00:00 19994333.227457623929 27870000.000057641417 262864333.227511554956 1 60318.739194697 2024-01-09T17:44:26.421839+00:00 19994333.227566592395 27870000.000008467585 262864333.227571368217 1 60318.739206317 2024-01-09T17:44:27.425798+00:00 19994333.227793831378 27870000.000010207295 262864333.227800339460 1 60318.739217910 2024-01-09T17:44:28.427426+00:00 19994333.227530378848 27869999.999989908189 262864333.227516591549 1 60318.739229438 2024-01-09T17:44:29.423413+00:00 19994333.227461058646 27869999.999959126115 262864333.227416485548 1 60318.739240991 2024-01-09T17:44:30.421658+00:00 19994333.227315779775 27869999.999982159585 262864333.227294236422 1 60318.739252567 2024-01-09T17:44:31.421836+00:00 19994333.227430202067 27869999.999998964369 262864333.227425456047 1 60318.739264131 2024-01-09T17:44:32.420883+00:00 19994333.227911006659 27870000.000019699335 262864333.227926999331 1 60318.739275879 2024-01-09T17:44:33.435968+00:00 19994333.227652221918 27870000.000021751970 262864333.227670282125 1 60318.739287332 2024-01-09T17:44:34.425457+00:00 19994333.227462343872 27870000.000011213124 262864333.227469861507 1 60318.739298873 2024-01-09T17:44:35.422603+00:00 19994333.227591101080 27870000.000023584813 262864333.227610975504 1 60318.739310502 2024-01-09T17:44:36.427364+00:00 19994333.227550990880 27870000.000017195940 262864333.227564483881 1 60318.739322025 2024-01-09T17:44:37.422972+00:00 19994333.227708853781 27869999.999973230064 262864333.227678388357 1 60318.739333608 2024-01-09T17:44:38.423763+00:00 19994333.227456353605 27869999.999986615032 262864333.227439284325 1 60318.739345191 2024-01-09T17:44:39.424531+00:00 19994333.227552305907 27869999.999993991107 262864333.227542579174 1 60318.739357004 2024-01-09T17:44:40.445169+00:00 19994333.227423641831 27869999.999987930059 262864333.227407872677 1 60318.739368367 2024-01-09T17:44:41.426924+00:00 19994333.227593112737 27869999.999992921948 262864333.227582335472 1 60318.739380132 2024-01-09T17:44:42.443394+00:00 19994333.227907210588 27870000.000013552606 262864333.227917075157 1 60318.739391635 2024-01-09T17:44:43.437268+00:00 19994333.227523911744 27869999.999981448054 262864333.227501690388 1 60318.739403064 2024-01-09T17:44:44.424748+00:00 19994333.227821867913 27870000.000026084483 262864333.227844238281 1 60318.739414719 2024-01-09T17:44:45.431733+00:00 19994333.227615591139 27869999.999983251095 262864333.227595150471 1 60318.739426260 2024-01-09T17:44:46.428887+00:00 19994333.227433223277 27870000.000018671155 262864333.227448195219 1 60318.739437812 2024-01-09T17:44:47.426965+00:00 19994333.227520346642 27870000.000038377941 262864333.227555036545 1 60318.739449426 2024-01-09T17:44:48.430371+00:00 19994333.227676481009 27870000.000046122819 262864333.227718919516 1 60318.739460976 2024-01-09T17:44:49.428291+00:00 19994333.227530296892 27869999.999939855188 262864333.227466464043 1 60318.739472555 2024-01-09T17:44:50.428731+00:00 19994333.227767836303 27870000.000009108335 262864333.227773249149 1 60318.739484195 2024-01-09T17:44:51.434418+00:00 19994333.227523919195 27870000.000005166978 262864333.227525383234 1 60318.739495757 2024-01-09T17:44:52.433427+00:00 19994333.227553740144 27869999.999949384481 262864333.227499425411 1 60318.739507253 2024-01-09T17:44:53.426680+00:00 19994333.227670896798 27870000.000003416091 262864333.227670639753 1 60318.739518884 2024-01-09T17:44:54.431528+00:00 19994333.227721933275 27870000.000003915280 262864333.227722138166 1 60318.739530458 2024-01-09T17:44:55.431549+00:00 19994333.227558840066 27869999.999982103705 262864333.227537274361 1 60318.739541990 2024-01-09T17:44:56.427964+00:00 19994333.227831423283 27870000.000019188970 262864333.227846920490 1 60318.739553525 2024-01-09T17:44:57.424571+00:00 19994333.227473873645 27870000.000013090670 262864333.227483272552 1 60318.739565242 2024-01-09T17:44:58.436905+00:00 19994333.227543551475 27870000.000019092113 262864333.227558970451 1 60318.739576821 2024-01-09T17:44:59.437320+00:00 19994333.227494273335 27870000.000025704503 262864333.227516263723 1 60318.739588310 2024-01-09T17:45:00.429970+00:00 19994333.227623082697 27870000.000016901642 262864333.227636277676 1 60318.739599948 2024-01-09T17:45:01.435497+00:00 19994333.227535512298 27869999.999968599528 262864333.227500408888 1 60318.739611560 2024-01-09T17:45:02.438748+00:00 19994333.227460432798 27869999.999957498163 262864333.227414250374 1 60318.739623191 2024-01-09T17:45:03.443697+00:00 19994333.227604936808 27869999.999948479235 262864333.227549701929 1 60318.739634597 2024-01-09T17:45:04.429135+00:00 19994333.227591395378 27870000.000015735626 262864333.227603435516 1 60318.739646096 2024-01-09T17:45:05.422677+00:00 19994333.227582212538 27870000.000019699335 262864333.227598220110 1 60318.739657772 2024-01-09T17:45:06.431462+00:00 19994333.227639283985 27870000.000021304935 262864333.227656900883 1 60318.739669273 2024-01-09T17:45:07.425155+00:00 19994333.227474682033 27869999.999982539564 262864333.227453529835 1 60318.739680850 2024-01-09T17:45:08.425443+00:00 19994333.227681692690 27870000.000060111284 262864333.227738112211 1 60318.739692458 2024-01-09T17:45:09.428357+00:00 19994333.227506846189 27869999.999998923391 262864333.227502077818 1 60318.739704055 2024-01-09T17:45:10.430366+00:00 19994333.227780912071 27870000.000008780509 262864333.227786004543 1 60318.739715649 2024-01-09T17:45:11.432083+00:00 19994333.227561056614 27869999.999966189265 262864333.227523565292 1 60318.739727155 2024-01-09T17:45:12.426169+00:00 19994333.227511815727 27869999.999948885292 262864333.227457016706 1 60318.739738711 2024-01-09T17:45:13.424664+00:00 19994333.227667868137 27870000.000019799918 262864333.227683961391 1 60318.739750275 2024-01-09T17:45:14.423783+00:00 19994333.227434098721 27869999.999971531332 262864333.227401942015 1 60318.739761860 2024-01-09T17:45:15.424682+00:00 19994333.227424353361 27869999.999986682087 262864333.227407336235 1 60318.739773435 2024-01-09T17:45:16.424802+00:00 19994333.227340143174 27870000.000050406903 262864333.227386832237 1 60318.739785017 2024-01-09T17:45:17.425462+00:00 19994333.227536529303 27869999.999952118844 262864333.227484941483 1 60318.739796564 2024-01-09T17:45:18.423125+00:00 19994333.227809779346 27870000.000007830560 262864333.227813929319 1 60318.739808122 2024-01-09T17:45:19.421708+00:00 19994333.227436609566 27870000.000048793852 262864333.227481693029 1 60318.739819709 2024-01-09T17:45:20.422863+00:00 19994333.227623209357 27869999.999991454184 262864333.227610945702 1 60318.739831302 2024-01-09T17:45:21.424509+00:00 19994333.227674942464 27870000.000018246472 262864333.227689474821 1 60318.739842864 2024-01-09T17:45:22.423425+00:00 19994333.227524142712 27869999.999966312200 262864333.227486759424 1 60318.739854484 2024-01-09T17:45:23.427426+00:00 19994333.227544356138 27869999.999989923090 262864333.227530598640 1 60318.739866028 2024-01-09T17:45:24.424837+00:00 19994333.227500904351 27869999.999938983470 262864333.227436214685 1 60318.739877578 2024-01-09T17:45:25.422726+00:00 19994333.227538652718 27869999.999995276332 262864333.227530241013 1 60318.739889186 2024-01-09T17:45:26.425646+00:00 19994333.227630682290 27870000.000002570450 262864333.227629542351 1 60318.739900733 2024-01-09T17:45:27.423344+00:00 19994333.227588925511 27870000.000026162714 262864333.227611392736 1 60318.739912309 2024-01-09T17:45:28.423525+00:00 19994333.227604165673 27870000.000028282404 262864333.227628767490 1 60318.739923867 2024-01-09T17:45:29.422128+00:00 19994333.227423660457 27870000.000032272190 262864333.227452248335 1 60318.739935443 2024-01-09T17:45:30.422297+00:00 19994333.227775849402 27869999.999995425344 262864333.227767556906 1 60318.739947051 2024-01-09T17:45:31.425207+00:00 19994333.227530159056 27870000.000045642257 262864333.227572113276 1 60318.739958618 2024-01-09T17:45:32.424587+00:00 19994333.227569632232 27869999.999960273504 262864333.227526217699 1 60318.739970204 2024-01-09T17:45:33.425669+00:00 19994333.227548152208 27869999.999928399920 262864333.227472871542 1 60318.739981800 2024-01-09T17:45:34.427549+00:00 19994333.227435216308 27869999.999982114881 262864333.227413654327 1 60318.739993453 2024-01-09T17:45:35.434357+00:00 19994333.227455373853 27869999.999984096736 262864333.227435767651 1 60318.740004930 2024-01-09T17:45:36.425909+00:00 19994333.227596465498 27870000.000032033771 262864333.227624803782 1 60318.740016588 2024-01-09T17:45:37.433253+00:00 19994333.227627404034 27869999.999978754669 262864333.227602452040 1 60318.740028245 2024-01-09T17:45:38.440390+00:00 19994333.227776519954 27870000.000025775284 262864333.227798610926 1 60318.740039649 2024-01-09T17:45:39.425717+00:00 19994333.227538794279 27870000.000010609627 262864333.227545708418 1 60318.740051267 2024-01-09T17:45:40.429466+00:00 19994333.227589517832 27870000.000041477382 262864333.227627307177 1 60318.740062966 2024-01-09T17:45:41.440266+00:00 19994333.227633096278 27870000.000015132129 262864333.227644532919 1 60318.740074508 2024-01-09T17:45:42.437506+00:00 19994333.227448750287 27869999.999996490777 262864333.227441549301 1 60318.740085951 2024-01-09T17:45:43.426187+00:00 19994333.227521896362 27870000.000011947006 262864333.227530151606 1 60318.740097674 2024-01-09T17:45:44.439019+00:00 19994333.227706193924 27869999.999977469444 262864333.227679967880 1 60318.740109093 2024-01-09T17:45:45.425701+00:00 19994333.227589465678 27869999.999969378114 262864333.227555125952 1 60318.740120694 2024-01-09T17:45:46.427939+00:00 19994333.227606527507 27870000.000026803464 262864333.227629631758 1 60318.740132269 2024-01-09T17:45:47.427980+00:00 19994333.227840479463 27869999.999993517995 262864333.227830290794 1 60318.740143884 2024-01-09T17:45:48.431617+00:00 19994333.227542880923 27870000.000016134232 262864333.227555304766 1 60318.740155381 2024-01-09T17:45:49.424937+00:00 19994333.227447085083 27869999.999975137413 262864333.227418541908 1 60318.740166946 2024-01-09T17:45:50.424160+00:00 19994333.227671775967 27870000.000028148293 262864333.227696210146 1 60318.740178574 2024-01-09T17:45:51.428780+00:00 19994333.227732278407 27870000.000050220639 262864333.227778792381 1 60318.740190230 2024-01-09T17:45:52.435865+00:00 19994333.227514218539 27869999.999999284744 262864333.227509796619 1 60318.740201795 2024-01-09T17:45:53.435068+00:00 19994333.227651905268 27870000.000001322478 262864333.227649509907 1 60318.740213234 2024-01-09T17:45:54.423414+00:00 19994333.227424662560 27869999.999999061227 262864333.227420002222 1 60318.740224901 2024-01-09T17:45:55.431465+00:00 19994333.227734576911 27869999.999942041934 262864333.227672904730 1 60318.740236517 2024-01-09T17:45:56.435090+00:00 19994333.227742414922 27870000.000000994653 262864333.227739691734 1 60318.740248146 2024-01-09T17:45:57.439772+00:00 19994333.227446362376 27869999.999955620617 262864333.227398276329 1 60318.740259578 2024-01-09T17:45:58.427534+00:00 19994333.227360542864 27869999.999954454601 262864333.227311313152 1 60318.740271209 2024-01-09T17:45:59.432484+00:00 19994333.227734282613 27870000.000034388155 262864333.227764964104 1 60318.740282796 2024-01-09T17:46:00.433615+00:00 19994333.227648187429 27870000.000015776604 262864333.227660268545 1 60318.740294693 2024-01-09T17:46:01.461485+00:00 19994333.227529071271 27870000.000036314130 262864333.227561682463 1 60318.740305915 2024-01-09T17:46:02.431037+00:00 19994333.227786019444 27870000.000082861632 262864333.227865159512 1 60318.740317516 2024-01-09T17:46:03.433394+00:00 19994333.227511081845 27870000.000005241483 262864333.227512627840 1 60318.740329114 2024-01-09T17:46:04.435431+00:00 19994333.227393329144 27870000.000041745603 262864333.227431386709 1 60318.740340558 2024-01-09T17:46:05.424183+00:00 19994333.227642580867 27870000.000001896173 262864333.227640807629 1 60318.740352173 2024-01-09T17:46:06.427725+00:00 19994333.227708462626 27869999.999970898032 262864333.227675676346 1 60318.740363742 2024-01-09T17:46:07.427328+00:00 19994333.227609284222 27869999.999954551458 262864333.227560132742 1 60318.740375319 2024-01-09T17:46:08.427519+00:00 19994333.227648485452 27869999.999962832779 262864333.227607637644 1 60318.740386927 2024-01-09T17:46:09.430450+00:00 19994333.227455258369 27869999.999997537583 262864333.227449089289 1 60318.740398526 2024-01-09T17:46:10.432621+00:00 19994333.227661587298 27870000.000002142042 262864333.227660030127 1 60318.740410038 2024-01-09T17:46:11.427301+00:00 19994333.227495253086 27870000.000055529177 262864333.227547079325 1 60318.740421842 2024-01-09T17:46:12.447115+00:00 19994333.227574456483 27869999.999999448657 262864333.227570235729 1 60318.740433150 2024-01-09T17:46:13.424185+00:00 19994333.227676883340 27870000.000063996762 262864333.227737188339 1 60318.740444786 2024-01-09T17:46:14.429501+00:00 19994333.227525468916 27869999.999997869134 262864333.227519631386 1 60318.740456308 2024-01-09T17:46:15.424980+00:00 19994333.227602548897 27870000.000015862286 262864333.227614700794 1 60318.740467899 2024-01-09T17:46:16.426537+00:00 19994333.227641660720 27869999.999982830137 262864333.227620810270 1 60318.740479447 2024-01-09T17:46:17.424263+00:00 19994333.227461103350 27869999.999987758696 262864333.227445155382 1 60318.740491147 2024-01-09T17:46:18.435124+00:00 19994333.227556545287 27869999.999991152436 262864333.227544009686 1 60318.740502572 2024-01-09T17:46:19.422228+00:00 19994333.227429676801 27869999.999947581440 262864333.227373570204 1 60318.740514143 2024-01-09T17:46:20.422007+00:00 19994333.227564677596 27870000.000022388995 262864333.227583348751 1 60318.740525754 2024-01-09T17:46:21.425126+00:00 19994333.227614089847 27870000.000022269785 262864333.227632641792 1 60318.740537360 2024-01-09T17:46:22.427922+00:00 19994333.227678272873 27870000.000011648983 262864333.227686226368 1 60318.740548946 2024-01-09T17:46:23.428915+00:00 19994333.227432034910 27870000.000053305179 262864333.227481663227 1 60318.740560504 2024-01-09T17:46:24.427558+00:00 19994333.227810692042 27870000.000002462417 262864333.227809458971 1 60318.740572080 2024-01-09T17:46:25.427689+00:00 19994333.227426908910 27869999.999996069819 262864333.227419286966 1 60318.740583608 2024-01-09T17:46:26.423742+00:00 19994333.227516848594 27869999.999963868409 262864333.227477043867 1 60318.740595172 2024-01-09T17:46:27.422857+00:00 19994333.227713469416 27869999.999970674515 262864333.227680444717 1 60318.740606743 2024-01-09T17:46:28.422622+00:00 19994333.227484267205 27869999.999979484826 262864333.227460056543 1 60318.740618346 2024-01-09T17:46:29.425093+00:00 19994333.227799415588 27869999.999992575496 262864333.227788299322 1 60318.740629916 2024-01-09T17:46:30.424746+00:00 19994333.227551367134 27869999.999929148704 262864333.227476835251 1 60318.740641483 2024-01-09T17:46:31.424090+00:00 19994333.227339357138 27870000.000024762005 262864333.227360427380 1 60318.740653063 2024-01-09T17:46:32.424623+00:00 19994333.227633707225 27870000.000013738871 262864333.227643758059 1 60318.740664654 2024-01-09T17:46:33.426091+00:00 19994333.227785579860 27870000.000023771077 262864333.227805674076 1 60318.740676217 2024-01-09T17:46:34.425119+00:00 19994333.227768842131 27870000.000015325844 262864333.227780461311 1 60318.740687774 2024-01-09T17:46:35.423663+00:00 19994333.227419596165 27870000.000029440969 262864333.227445334196 1 60318.740699380 2024-01-09T17:46:36.426449+00:00 19994333.227436430752 27870000.000013370067 262864333.227446109056 1 60318.740710959 2024-01-09T17:46:37.426874+00:00 19994333.227527610958 27870000.000043585896 262864333.227567493916 1 60318.740722515 2024-01-09T17:46:38.425317+00:00 19994333.227500941604 27869999.999975252897 262864333.227472513914 1 60318.740734102 2024-01-09T17:46:39.426410+00:00 19994333.227782968432 27869999.999997977167 262864333.227777242661 1 60318.740745661 2024-01-09T17:46:40.425118+00:00 19994333.227538954467 27870000.000004719943 262864333.227539956570 1 60318.740757209 2024-01-09T17:46:41.422884+00:00 19994333.227499250323 27869999.999940767884 262864333.227436304092 1 60318.740768769 2024-01-09T17:46:42.421647+00:00 19994333.227750249207 27870000.000000689179 262864333.227747231722 1 60318.740780374 2024-01-09T17:46:43.424290+00:00 19994333.227694854140 27870000.000030141324 262864333.227721273899 1 60318.740792022 2024-01-09T17:46:44.430715+00:00 19994333.227392639965 27870000.000021927059 262864333.227410882711 1 60318.740803613 2024-01-09T17:46:45.432215+00:00 19994333.227744385600 27870000.000029813498 262864333.227770507336 1 60318.740815139 2024-01-09T17:46:46.428044+00:00 19994333.227689731866 27870000.000008199364 262864333.227694243193 1 60318.740826686 2024-01-09T17:46:47.425653+00:00 19994333.227377045900 27870000.000043977052 262864333.227417349815 1 60318.740838305 2024-01-09T17:46:48.429552+00:00 19994333.227654967457 27869999.999985743314 262864333.227637022734 1 60318.740849850 2024-01-09T17:46:49.427016+00:00 19994333.227520558983 27869999.999999593943 262864333.227516442537 1 60318.740861501 2024-01-09T17:46:50.433642+00:00 19994333.227483667433 27869999.999938745052 262864333.227418720722 1 60318.740872992 2024-01-09T17:46:51.426514+00:00 19994333.227444704622 27869999.999986756593 262864333.227427780628 1 60318.740884529 2024-01-09T17:46:52.423339+00:00 19994333.227551925927 27869999.999964945018 262864333.227513194084 1 60318.740896265 2024-01-09T17:46:53.437295+00:00 19994333.227493476123 27869999.999974135309 262864333.227463901043 1 60318.740907685 2024-01-09T17:46:54.423997+00:00 19994333.227508481592 27870000.000075068325 262864333.227579861879 1 60318.740919392 2024-01-09T17:46:55.435473+00:00 19994333.227595813572 27870000.000027149916 262864333.227619260550 1 60318.740930882 2024-01-09T17:46:56.428175+00:00 19994333.227577101439 27870000.000045396388 262864333.227618783712 1 60318.740942553 2024-01-09T17:46:57.436594+00:00 19994333.227763846517 27870000.000040691346 262864333.227800846100 1 60318.740954169 2024-01-09T17:46:58.440188+00:00 19994333.227659884840 27869999.999994833022 262864333.227651029825 1 60318.740965704 2024-01-09T17:46:59.436838+00:00 19994333.227737601846 27870000.000019732863 262864333.227753639221 1 60318.740977237 2024-01-09T17:47:00.433331+00:00 19994333.227442536503 27869999.999973725528 262864333.227412551641 1 60318.740988744 2024-01-09T17:47:01.427488+00:00 19994333.227500002831 27869999.999927416444 262864333.227423697710 1 60318.741000284 2024-01-09T17:47:02.424527+00:00 19994333.227811887860 27869999.999991748482 262864333.227799952030 1 60318.741011856 2024-01-09T17:47:03.424382+00:00 19994333.227432765067 27869999.999978475273 262864333.227407544851 1 60318.741023448 2024-01-09T17:47:04.425933+00:00 19994333.227421443909 27870000.000017568469 262864333.227435320616 1 60318.741034979 2024-01-09T17:47:05.422140+00:00 19994333.227659467608 27870000.000002797693 262864333.227658569813 1 60318.741046576 2024-01-09T17:47:06.424146+00:00 19994333.227518521249 27870000.000033713877 262864333.227548539639 1 60318.741058114 2024-01-09T17:47:07.421005+00:00 19994333.227634076029 27870000.000049907714 262864333.227680295706 1 60318.741069726 2024-01-09T17:47:08.424281+00:00 19994333.227717004716 27869999.999997865409 262864333.227711170912 1 60318.741081295 2024-01-09T17:47:09.423885+00:00 19994333.227560900152 27870000.000036273152 262864333.227593481541 1 60318.741092847 2024-01-09T17:47:10.422009+00:00 19994333.227400396019 27869999.999982759356 262864333.227379471064 1 60318.741104431 2024-01-09T17:47:11.422791+00:00 19994333.227702431381 27870000.000006947666 262864333.227705687284 1 60318.741116059 2024-01-09T17:47:12.427446+00:00 19994333.227604139596 27869999.999942600727 262864333.227543056011 1 60318.741127638 2024-01-09T17:47:13.427927+00:00 19994333.227459993213 27869999.999922227114 262864333.227378517389 1 60318.741139264 2024-01-09T17:47:14.432436+00:00 19994333.227740399539 27869999.999971177429 262864333.227707892656 1 60318.741150744 2024-01-09T17:47:15.424277+00:00 19994333.227460619062 27869999.999964267015 262864333.227421194315 1 60318.741162368 2024-01-09T17:47:16.428617+00:00 19994333.227573443204 27870000.000018902123 262864333.227588653564 1 60318.741174075 2024-01-09T17:47:17.440094+00:00 19994333.227659892291 27870000.000007372350 262864333.227663546801 1 60318.741185474 2024-01-09T17:47:18.424917+00:00 19994333.227315418422 27870000.000050943345 262864333.227362662554 1 60318.741197105 2024-01-09T17:47:19.429900+00:00 19994333.227749701589 27870000.000052999705 262864333.227798998356 1 60318.741208591 2024-01-09T17:47:20.422252+00:00 19994333.227466464043 27870000.000016052276 262864333.227478832006 1 60318.741220201 2024-01-09T17:47:21.425407+00:00 19994333.227624151856 27870000.000004775822 262864333.227625221014 1 60318.741231819 2024-01-09T17:47:22.429127+00:00 19994333.227661982179 27869999.999970134348 262864333.227628409863 1 60318.741243416 2024-01-09T17:47:23.431089+00:00 19994333.227654051036 27869999.999943803996 262864333.227594137192 1 60318.741254974 2024-01-09T17:47:24.429750+00:00 19994333.227471560240 27869999.999959751964 262864333.227427631617 1 60318.741266568 2024-01-09T17:47:25.431492+00:00 19994333.227563530207 27869999.999968815595 262864333.227528661489 1 60318.741278180 2024-01-09T17:47:26.434745+00:00 19994333.227409079671 27870000.000014010817 262864333.227419376373 1 60318.741289680 2024-01-09T17:47:27.428393+00:00 19994333.227650728077 27870000.000018086284 262864333.227665126324 1 60318.741301209 2024-01-09T17:47:28.424477+00:00 19994333.227672688663 27869999.999994754791 262864333.227663755417 1 60318.741312966 2024-01-09T17:47:29.440254+00:00 19994333.227688759565 27870000.000085026026 262864333.227770090103 1 60318.741324397 2024-01-09T17:47:30.427880+00:00 19994333.227587092668 27870000.000048913062 262864333.227632313967 1 60318.741336070 2024-01-09T17:47:31.436431+00:00 19994333.227266632020 27870000.000005032867 262864333.227267980576 1 60318.741347654 2024-01-09T17:47:32.437307+00:00 19994333.227376554161 27869999.999995239079 262864333.227368086576 1 60318.741359213 2024-01-09T17:47:33.436003+00:00 19994333.227571561933 27869999.999947234988 262864333.227515101433 1 60318.741370758 2024-01-09T17:47:34.433461+00:00 19994333.227590959519 27869999.999979030341 262864333.227566272020 1 60318.741382431 2024-01-09T17:47:35.442075+00:00 19994333.227541059256 27870000.000016525388 262864333.227553874254 1 60318.741393934 2024-01-09T17:47:36.435855+00:00 19994333.227732859552 27869999.999958600849 262864333.227687776089 1 60318.741405407 2024-01-09T17:47:37.427213+00:00 19994333.227239996195 27870000.000056229532 262864333.227292537689 1 60318.741417010 2024-01-09T17:47:38.429709+00:00 19994333.227726314217 27870000.000012982637 262864333.227735608816 1 60318.741428594 2024-01-09T17:47:39.430483+00:00 19994333.227743342519 27870000.000047601759 262864333.227787256241 1 60318.741440199 2024-01-09T17:47:40.433167+00:00 19994333.227594427764 27870000.000063803047 262864333.227654546499 1 60318.741451766 2024-01-09T17:47:41.432615+00:00 19994333.227480374277 27869999.999967478216 262864333.227444171906 1 60318.741463361 2024-01-09T17:47:42.434368+00:00 19994333.227540459484 27869999.999996386468 262864333.227533161640 1 60318.741475078 2024-01-09T17:47:43.446718+00:00 19994333.227432932705 27869999.999982163310 262864333.227411419153 1 60318.741486414 2024-01-09T17:47:44.426211+00:00 19994333.227724865079 27869999.999984987080 262864333.227706134319 1 60318.741498116 2024-01-09T17:47:45.437256+00:00 19994333.227658569813 27869999.999963048846 262864333.227617919445 1 60318.741509656 2024-01-09T17:47:46.434272+00:00 19994333.227511800826 27869999.999966681004 262864333.227474778891 1 60318.741521112 2024-01-09T17:47:47.424044+00:00 19994333.227613028139 27869999.999964296818 262864333.227573633194 1 60318.741532686 2024-01-09T17:47:48.424107+00:00 19994333.227475289255 27870000.000018149614 262864333.227489739656 1 60318.741544319 2024-01-09T17:47:49.429172+00:00 19994333.227588478476 27870000.000025149435 262864333.227609932423 1 60318.741555900 2024-01-09T17:47:50.429775+00:00 19994333.227598886937 27870000.000033196062 262864333.227628380060 1 60318.741567499 2024-01-09T17:47:51.431913+00:00 19994333.227462489158 27869999.999995876104 262864333.227454692125 1 60318.741579071 2024-01-09T17:47:52.431752+00:00 19994333.227641779929 27870000.000024449080 262864333.227662533522 1 60318.741590583 2024-01-09T17:47:53.426362+00:00 19994333.227641422302 27870000.000018469989 262864333.227656215429 1 60318.741602383 2024-01-09T17:47:54.445912+00:00 19994333.227589994669 27869999.999998327345 262864333.227584630251 1 60318.741613799 2024-01-09T17:47:55.432224+00:00 19994333.227667305619 27870000.000007413328 262864333.227671027184 1 60318.741625380 2024-01-09T17:47:56.432808+00:00 19994333.227731361985 27869999.999969609082 262864333.227697253227 1 60318.741636991 2024-01-09T17:47:57.435969+00:00 19994333.227545309812 27870000.000035684556 262864333.227577298880 1 60318.741648572 2024-01-09T17:47:58.436610+00:00 19994333.227648943663 27869999.999961968511 262864333.227607220411 1 60318.741660113 2024-01-09T17:47:59.433728+00:00 19994333.227393005043 27870000.000010684133 262864333.227399975061 1 60318.741671721 2024-01-09T17:48:00.436734+00:00 19994333.227685458958 27870000.000034037977 262864333.227715790272 1 60318.741683195 2024-01-09T17:48:01.428074+00:00 19994333.227647677064 27870000.000035502017 262864333.227679491043 1 60318.741694837 2024-01-09T17:48:02.433935+00:00 19994333.227636333555 27870000.000045247376 262864333.227677881718 1 60318.741706299 2024-01-09T17:48:03.424198+00:00 19994333.227368317544 27869999.999958511442 262864333.227323144674 1 60318.741717893 2024-01-09T17:48:04.425937+00:00 19994333.227610409260 27869999.999997124076 262864333.227603852749 1 60318.741729480 2024-01-09T17:48:05.427082+00:00 19994333.227597959340 27869999.999982200563 262864333.227576464415 1 60318.741741063 2024-01-09T17:48:06.427845+00:00 19994333.227622460574 27870000.000005140901 262864333.227623879910 1 60318.741752652 2024-01-09T17:48:07.429118+00:00 19994333.227674365044 27869999.999989371747 262864333.227660030127 1 60318.741764196 2024-01-09T17:48:08.426561+00:00 19994333.227437410504 27869999.999949473888 262864333.227383196354 1 60318.741775747 2024-01-09T17:48:09.424527+00:00 19994333.227751303464 27869999.999998576939 262864333.227746188641 1 60318.741787293 2024-01-09T17:48:10.422072+00:00 19994333.227770417929 27870000.000006765127 262864333.227773487568 1 60318.741798981 2024-01-09T17:48:11.431916+00:00 19994333.227452490479 27870000.000005181879 262864333.227453976870 1 60318.741810484 2024-01-09T17:48:12.425785+00:00 19994333.227440975606 27870000.000024788082 262864333.227462083101 1 60318.741822002 2024-01-09T17:48:13.421015+00:00 19994333.227360427380 27870000.000010874122 262864333.227367609739 1 60318.741833688 2024-01-09T17:48:14.430661+00:00 19994333.227475117892 27870000.000021014363 262864333.227492421865 1 60318.741845187 2024-01-09T17:48:15.424135+00:00 19994333.227733809501 27870000.000009771436 262864333.227739900351 1 60318.741856726 2024-01-09T17:48:16.421101+00:00 19994333.227544665337 27869999.999964438379 262864333.227505415678 1 60318.741868309 2024-01-09T17:48:17.421896+00:00 19994333.227623935789 27869999.999970376492 262864333.227590620518 1 60318.741880003 2024-01-09T17:48:18.432307+00:00 19994333.227556664497 27869999.999973475933 262864333.227526456118 1 60318.741891478 2024-01-09T17:48:19.423693+00:00 19994333.227686971426 27870000.000016786158 262864333.227700054646 1 60318.741903039 2024-01-09T17:48:20.422519+00:00 19994333.227628335357 27869999.999933391809 262864333.227558016777 1 60318.741914610 2024-01-09T17:48:21.422296+00:00 19994333.227468375117 27870000.000047769397 262864333.227512449026 1 60318.741926221 2024-01-09T17:48:22.425513+00:00 19994333.227690991014 27870000.000021789223 262864333.227709084749 1 60318.741937758 2024-01-09T17:48:23.422294+00:00 19994333.227326415479 27870000.000006735325 262864333.227329462767 1 60318.741949358 2024-01-09T17:48:24.424519+00:00 19994333.227769352496 27870000.000001203269 262864333.227766841650 1 60318.741960896 2024-01-09T17:48:25.421423+00:00 19994333.227506704628 27870000.000065471977 262864333.227568477392 1 60318.741972477 2024-01-09T17:48:26.422025+00:00 19994333.227514941245 27869999.999986343086 262864333.227497607470 1 60318.741984060 2024-01-09T17:48:27.422783+00:00 19994333.227400541306 27870000.000027522445 262864333.227424383163 1 60318.741995630 2024-01-09T17:48:28.422431+00:00 19994333.227372545749 27869999.999920729548 262864333.227289587259 1 60318.742007195 2024-01-09T17:48:29.421638+00:00 19994333.227933276445 27870000.000004727393 262864333.227934330702 1 60318.742018782 2024-01-09T17:48:30.422725+00:00 19994333.227361414582 27869999.999993965030 262864333.227351695299 1 60318.742030358 2024-01-09T17:48:31.422972+00:00 19994333.227603159845 27869999.999990388751 262864333.227589875460 1 60318.742041946 2024-01-09T17:48:32.424140+00:00 19994333.227512121201 27870000.000006560236 262864333.227514982224 1 60318.742053544 2024-01-09T17:48:33.426160+00:00 19994333.227812074125 27870000.000040166080 262864333.227848559618 1 60318.742065115 2024-01-09T17:48:34.425928+00:00 19994333.227427657694 27870000.000020429492 262864333.227444410324 1 60318.742076646 2024-01-09T17:48:35.422159+00:00 19994333.227620068938 27870000.000017475337 262864333.227633833885 1 60318.742088293 2024-01-09T17:48:36.428507+00:00 19994333.227405194193 27870000.000018343329 262864333.227419853210 1 60318.742099876 2024-01-09T17:48:37.429261+00:00 19994333.227557212114 27870000.000010430813 262864333.227563947439 1 60318.742111418 2024-01-09T17:48:38.426517+00:00 19994333.227518741041 27869999.999994907528 262864333.227509945631 1 60318.742122938 2024-01-09T17:48:39.421864+00:00 19994333.227709569037 27869999.999982587993 262864333.227688461542 1 60318.742134599 2024-01-09T17:48:40.429331+00:00 19994333.227488365024 27869999.999947696924 262864333.227432370186 1 60318.742146119 2024-01-09T17:48:41.424703+00:00 19994333.227455232292 27869999.999970197678 262864333.227421730757 1 60318.742157698 2024-01-09T17:48:42.425111+00:00 19994333.227542024106 27870000.000005792826 262864333.227544099092 1 60318.742169239 2024-01-09T17:48:43.422271+00:00 19994333.227651223540 27870000.000023201108 262864333.227670729160 1 60318.742180828 2024-01-09T17:48:44.423507+00:00 19994333.227523591369 27870000.000012256205 262864333.227532148361 1 60318.742192374 2024-01-09T17:48:45.421101+00:00 19994333.227792318910 27869999.999979499727 262864333.227768123150 1 60318.742204042 2024-01-09T17:48:46.429257+00:00 19994333.227373272181 27870000.000032886863 262864333.227402478456 1 60318.742215589 2024-01-09T17:48:47.426859+00:00 19994333.227795213461 27870000.000023163855 262864333.227814674377 1 60318.742227162 2024-01-09T17:48:48.426795+00:00 19994333.227574121207 27869999.999983318150 262864333.227553725243 1 60318.742238734 2024-01-09T17:48:49.426628+00:00 19994333.227645967156 27870000.000004407018 262864333.227646678686 1 60318.742250324 2024-01-09T17:48:50.428028+00:00 19994333.227425545454 27869999.999976463616 262864333.227398306131 1 60318.742261954 2024-01-09T17:48:51.432825+00:00 19994333.227639835328 27869999.999986600131 262864333.227622717619 1 60318.742273592 2024-01-09T17:48:52.438367+00:00 19994333.227321300656 27869999.999930061400 262864333.227247655392 1 60318.742284981 2024-01-09T17:48:53.422367+00:00 19994333.227776784450 27869999.999953564256 262864333.227726668119 1 60318.742296587 2024-01-09T17:48:54.425150+00:00 19994333.227825507522 27870000.000010885298 262864333.227832674980 1 60318.742308135 2024-01-09T17:48:55.422899+00:00 19994333.227433670312 27870000.000047843903 262864333.227477818727 1 60318.742319734 2024-01-09T17:48:56.424997+00:00 19994333.227550961077 27870000.000030267984 262864333.227577537298 1 60318.742331388 2024-01-09T17:48:57.431948+00:00 19994333.227635979652 27869999.999966800213 262864333.227599084377 1 60318.742343116 2024-01-09T17:48:58.445208+00:00 19994333.227731157094 27870000.000029958785 262864333.227757424116 1 60318.742354433 2024-01-09T17:48:59.422973+00:00 19994333.227456349880 27870000.000030126423 262864333.227482795715 1 60318.742366015 2024-01-09T17:49:00.423645+00:00 19994333.227609775960 27869999.999998841435 262864333.227604925632 1 60318.742377653 2024-01-09T17:49:01.429209+00:00 19994333.227455504239 27869999.999991588295 262864333.227443397045 1 60318.742389141 2024-01-09T17:49:02.421798+00:00 19994333.227549206465 27869999.999980963767 262864333.227526456118 1 60318.742400717 2024-01-09T17:49:03.421991+00:00 19994333.227463323623 27870000.000003043562 262864333.227462679148 1 60318.742412324 2024-01-09T17:49:04.424759+00:00 19994333.227699216455 27869999.999998044223 262864333.227693557739 1 60318.742423852 2024-01-09T17:49:05.420803+00:00 19994333.227420624346 27870000.000004492700 262864333.227421432734 1 60318.742435434 2024-01-09T17:49:06.421526+00:00 19994333.227415665984 27869999.999993219972 262864333.227405190468 1 60318.742447021 2024-01-09T17:49:07.422637+00:00 19994333.227417688817 27870000.000033479184 262864333.227447450161 1 60318.742458601 2024-01-09T17:49:08.423154+00:00 19994333.227751940489 27870000.000007744879 262864333.227755993605 1 60318.742470156 2024-01-09T17:49:09.421537+00:00 19994333.227467186749 27870000.000041857362 262864333.227505326271 1 60318.742481735 2024-01-09T17:49:10.421845+00:00 19994333.227824803442 27870000.000022705644 262864333.227843821049 1 60318.742493285 2024-01-09T17:49:11.419855+00:00 19994333.227324917912 27869999.999983709306 262864333.227304935455 1 60318.742504946 2024-01-09T17:49:12.427347+00:00 19994333.227674700320 27869999.999951314181 262864333.227622300386 1 60318.742516547 2024-01-09T17:49:13.429607+00:00 19994333.227578632534 27869999.999965127558 262864333.227540075779 1 60318.742528165 2024-01-09T17:49:14.433437+00:00 19994333.227583773434 27869999.999992739409 262864333.227572798729 1 60318.742539724 2024-01-09T17:49:15.432205+00:00 19994333.227380130440 27870000.000035468489 262864333.227411895990 1 60318.742551328 2024-01-09T17:49:16.434738+00:00 19994333.227651957422 27870000.000044737011 262864333.227692991495 1 60318.742562791 2024-01-09T17:49:17.425167+00:00 19994333.227449946105 27870000.000053755939 262864333.227500021458 1 60318.742574349 2024-01-09T17:49:18.423740+00:00 19994333.227715585381 27869999.999987579882 262864333.227699458599 1 60318.742585998 2024-01-09T17:49:19.430247+00:00 19994333.227560963482 27870000.000049967319 262864333.227607250214 1 60318.742597617 2024-01-09T17:49:20.434127+00:00 19994333.227637141943 27870000.000043448061 262864333.227676898241 1 60318.742609171 2024-01-09T17:49:21.432362+00:00 19994333.227377135307 27869999.999948583543 262864333.227322041988 1 60318.742620739 2024-01-09T17:49:22.431873+00:00 19994333.227464292198 27869999.999972056597 262864333.227432638407 1 60318.742632384 2024-01-09T17:49:23.438022+00:00 19994333.227600850165 27869999.999961830676 262864333.227558970451 1 60318.742643910 2024-01-09T17:49:24.433827+00:00 19994333.227377012372 27869999.999964483082 262864333.227337777615 1 60318.742655566 2024-01-09T17:49:25.440929+00:00 19994333.227592524141 27870000.000021912158 262864333.227610737085 1 60318.742667060 2024-01-09T17:49:26.433974+00:00 19994333.227585632354 27870000.000032257289 262864333.227614194155 1 60318.742678710 2024-01-09T17:49:27.440538+00:00 19994333.227522373199 27870000.000020209700 262864333.227538883686 1 60318.742690185 2024-01-09T17:49:28.432015+00:00 19994333.227544981986 27870000.000005722046 262864333.227547019720 1 60318.742701752 2024-01-09T17:49:29.431339+00:00 19994333.227805513889 27869999.999989863485 262864333.227791696787 1 60318.742713307 2024-01-09T17:49:30.429687+00:00 19994333.227421481162 27870000.000018745661 262864333.227436542511 1 60318.742724845 2024-01-09T17:49:31.426645+00:00 19994333.227371875197 27869999.999998819083 262864333.227366983891 1 60318.742736479 2024-01-09T17:49:32.431812+00:00 19994333.227624837309 27869999.999987594783 262864333.227608740330 1 60318.742748079 2024-01-09T17:49:33.434016+00:00 19994333.227490000427 27869999.999954108149 262864333.227440416813 1 60318.742759633 2024-01-09T17:49:34.432256+00:00 19994333.227409880608 27869999.999987784773 262864333.227393954992 1 60318.742771133 2024-01-09T17:49:35.425918+00:00 19994333.227487299591 27870000.000014491379 262864333.227498084307 1 60318.742782700 2024-01-09T17:49:36.425260+00:00 19994333.227606210858 27869999.999994110316 262864333.227596610785 1 60318.742794279 2024-01-09T17:49:37.425716+00:00 19994333.227678075433 27870000.000024609268 262864333.227698981762 1 60318.742806135 2024-01-09T17:49:38.450057+00:00 19994333.227733612061 27870000.000025182962 262864333.227755099535 1 60318.742817485 2024-01-09T17:49:39.430735+00:00 19994333.227601800114 27870000.000037547201 262864333.227635651827 1 60318.742828952 2024-01-09T17:49:40.421461+00:00 19994333.227517616004 27870000.000002868474 262864333.227516770363 1 60318.742840553 2024-01-09T17:49:41.423741+00:00 19994333.227567359805 27869999.999975994229 262864333.227539658546 1 60318.742852221 2024-01-09T17:49:42.431919+00:00 19994333.227604925632 27870000.000021159649 262864333.227622389793 1 60318.742863757 2024-01-09T17:49:43.428551+00:00 19994333.227517519146 27869999.999976873398 262864333.227490693331 1 60318.742875283 2024-01-09T17:49:44.424448+00:00 19994333.227787785232 27869999.999970246106 262864333.227754354477 1 60318.742886917 2024-01-09T17:49:45.429603+00:00 19994333.227599561214 27869999.999982237816 262864333.227578103542 1 60318.742898524 2024-01-09T17:49:46.432432+00:00 19994333.227307692170 27869999.999962113798 262864333.227266132832 1 60318.742910095 2024-01-09T17:49:47.432258+00:00 19994333.227573178709 27869999.999950733036 262864333.227520227432 1 60318.742921626 2024-01-09T17:49:48.428453+00:00 19994333.227487843484 27869999.999957423657 262864333.227441549301 1 60318.742933127 2024-01-09T17:49:49.422161+00:00 19994333.227503802627 27870000.000016350299 262864333.227516472340 1 60318.742944710 2024-01-09T17:49:50.422916+00:00 19994333.227793771774 27870000.000012952834 262864333.227803051472 1 60318.742956285 2024-01-09T17:49:51.423076+00:00 19994333.227575078607 27870000.000067826360 262864333.227639198303 1 60318.742967837 2024-01-09T17:49:52.421182+00:00 19994333.227555669844 27870000.000010956079 262864333.227562934160 1 60318.742979626 2024-01-09T17:49:53.439714+00:00 19994333.227761317044 27870000.000011738390 262864333.227769374847 1 60318.742991069 2024-01-09T17:49:54.428410+00:00 19994333.227306712419 27869999.999977454543 262864333.227280497551 1 60318.743002615 2024-01-09T17:49:55.425935+00:00 19994333.227537889034 27869999.999976504594 262864333.227510720491 1 60318.743014150 2024-01-09T17:49:56.422548+00:00 19994333.227703481913 27870000.000054314733 262864333.227754086256 1 60318.743025854 2024-01-09T17:49:57.433763+00:00 19994333.227600850165 27869999.999955564737 262864333.227552711964 1 60318.743037356 2024-01-09T17:49:58.427578+00:00 19994333.227360926569 27869999.999998848885 262864333.227356076241 1 60318.743049013 2024-01-09T17:49:59.434740+00:00 19994333.227532655001 27870000.000028740615 262864333.227557688951 1 60318.743060533 2024-01-09T17:50:00.430043+00:00 19994333.227757889777 27869999.999991986901 262864333.227746188641 1 60318.743072249 2024-01-09T17:50:01.442340+00:00 19994333.227450627834 27870000.000082504004 262864333.227529436350 1 60318.743083805 2024-01-09T17:50:02.440793+00:00 19994333.227659329772 27870000.000040985644 262864333.227696597576 1 60318.743095252 2024-01-09T17:50:03.429748+00:00 19994333.227662533522 27870000.000010088086 262864333.227668911219 1 60318.743106925 2024-01-09T17:50:04.438312+00:00 19994333.227641575038 27869999.999987989664 262864333.227625876665 1 60318.743118396 2024-01-09T17:50:05.429413+00:00 19994333.227690313011 27869999.999975923449 262864333.227662533522 1 60318.743129964 2024-01-09T17:50:06.428874+00:00 19994333.227473501116 27869999.999998033047 262864333.227467834949 1 60318.743141558 2024-01-09T17:50:07.430607+00:00 19994333.227513957769 27869999.999977454543 262864333.227487742901 1 60318.743153093 2024-01-09T17:50:08.427239+00:00 19994333.227669678628 27869999.999964408576 262864333.227630406618 1 60318.743164665 2024-01-09T17:50:09.427064+00:00 19994333.227518618107 27870000.000002004206 262864333.227516919374 1 60318.743176283 2024-01-09T17:50:10.430868+00:00 19994333.227486439049 27870000.000007882714 262864333.227490603924 1 60318.743187819 2024-01-09T17:50:11.427515+00:00 19994333.227684635669 27870000.000044327229 262864333.227725267410 1 60318.743199435 2024-01-09T17:50:12.431214+00:00 19994333.227581202984 27870000.000017393380 262864333.227594912052 1 60318.743210915 2024-01-09T17:50:13.422998+00:00 19994333.227654457092 27870000.000063199550 262864333.227713972330 1 60318.743222506 2024-01-09T17:50:14.424522+00:00 19994333.227530084550 27869999.999975159764 262864333.227501541376 1 60318.743234055 2024-01-09T17:50:15.422308+00:00 19994333.227716069669 27870000.000027611852 262864333.227739959955 1 60318.743245623 2024-01-09T17:50:16.421818+00:00 19994333.227410305291 27869999.999985240400 262864333.227391868830 1 60318.743257215 2024-01-09T17:50:17.423405+00:00 19994333.227737691253 27869999.999915435910 262864333.227649420500 1 60318.743268781 2024-01-09T17:50:18.422727+00:00 19994333.227542784065 27869999.999971747398 262864333.227510839701 1 60318.743280350 2024-01-09T17:50:19.422273+00:00 19994333.227619837970 27869999.999935094267 262864333.227551221848 1 60318.743291968 2024-01-09T17:50:20.425986+00:00 19994333.227791253477 27870000.000039596111 262864333.227827161551 1 60318.743303503 2024-01-09T17:50:21.422666+00:00 19994333.227530285716 27870000.000004380941 262864333.227530956268 1 60318.743315073 2024-01-09T17:50:22.422289+00:00 19994333.227652478963 27870000.000024497509 262864333.227673292160 1 60318.743326634 2024-01-09T17:50:23.421141+00:00 19994333.227779842913 27869999.999987248331 262864333.227763384581 1 60318.743338353 2024-01-09T17:50:24.433701+00:00 19994333.227690760046 27870000.000001128763 262864333.227688193321 1 60318.743349818 2024-01-09T17:50:25.424251+00:00 19994333.227388739586 27870000.000006549060 262864333.227391600609 1 60318.743361382 2024-01-09T17:50:26.423387+00:00 19994333.227479849011 27870000.000011391938 262864333.227487534285 1 60318.743372938 2024-01-09T17:50:27.421806+00:00 19994333.227678339928 27869999.999970838428 262864333.227645486593 1 60318.743384531 2024-01-09T17:50:28.423482+00:00 19994333.227517653257 27869999.999982636422 262864333.227496594191 1 60318.743396081 2024-01-09T17:50:29.421436+00:00 19994333.227584362030 27869999.999968342483 262864333.227549016476 1 60318.743407660 2024-01-09T17:50:30.421850+00:00 19994333.227791730314 27869999.999948024750 262864333.227736055851 1 60318.743419230 2024-01-09T17:50:31.421496+00:00 19994333.227447237819 27870000.000005345792 262864333.227448880672 1 60318.743430802 2024-01-09T17:50:32.421314+00:00 19994333.227577105165 27870000.000036787242 262864333.227610170841 1 60318.743442392 2024-01-09T17:50:33.422664+00:00 19994333.227673079818 27870000.000005938113 262864333.227675318718 1 60318.743454009 2024-01-09T17:50:34.426424+00:00 19994333.227573283017 27870000.000030990690 262864333.227600574493 1 60318.743465589 2024-01-09T17:50:35.426895+00:00 19994333.227561503649 27870000.000036034733 262864333.227593839169 1 60318.743477119 2024-01-09T17:50:36.423100+00:00 19994333.227402791381 27870000.000027026981 262864333.227426111698 1 60318.743488678 2024-01-09T17:50:37.421781+00:00 19994333.227841328830 27869999.999954927713 262864333.227792561054 1 60318.743500290 2024-01-09T17:50:38.425061+00:00 19994333.227530699223 27870000.000003807247 262864333.227530807257 1 60318.743511835 2024-01-09T17:50:39.422561+00:00 19994333.227727908641 27869999.999987479299 262864333.227711707354 1 60318.743523438 2024-01-09T17:50:40.425010+00:00 19994333.227419625968 27869999.999956976622 262864333.227372884750 1 60318.743535102 2024-01-09T17:50:41.432828+00:00 19994333.227476675063 27870000.000000629574 262864333.227473616600 1 60318.743546694 2024-01-09T17:50:42.434349+00:00 19994333.227696105838 27869999.999941423535 262864333.227633833885 1 60318.743558296 2024-01-09T17:50:43.436784+00:00 19994333.227594431490 27870000.000045109540 262864333.227635860443 1 60318.743569951 2024-01-09T17:50:44.443768+00:00 19994333.227577243000 27870000.000019267201 262864333.227592796087 1 60318.743581489 2024-01-09T17:50:45.440665+00:00 19994333.227592036128 27870000.000023066998 262864333.227611422539 1 60318.743592906 2024-01-09T17:50:46.427069+00:00 19994333.227453343570 27870000.000019997358 262864333.227469652891 1 60318.743604614 2024-01-09T17:50:47.438671+00:00 19994333.227456361055 27869999.999967787415 262864333.227420449257 1 60318.743616053 2024-01-09T17:50:48.426970+00:00 19994333.227617241442 27870000.000012468547 262864333.227625995874 1 60318.743627727 2024-01-09T17:50:49.435562+00:00 19994333.227519080043 27869999.999932236969 262864333.227447628975 1 60318.743639275 2024-01-09T17:50:50.433422+00:00 19994333.227638904005 27869999.999980837107 262864333.227616041899 1 60318.743650815 2024-01-09T17:50:51.430366+00:00 19994333.227535501122 27869999.999977834523 262864333.227509617805 1 60318.743662284 2024-01-09T17:50:52.421293+00:00 19994333.227635446936 27869999.999991230667 262864333.227622985840 1 60318.743673895 2024-01-09T17:50:53.424585+00:00 19994333.227592699230 27870000.000015020370 262864333.227604031563 1 60318.743685495 2024-01-09T17:50:54.426767+00:00 19994333.227607611567 27869999.999971833080 262864333.227575749159 1 60318.743697071 2024-01-09T17:50:55.426901+00:00 19994333.227642301470 27870000.000042960048 262864333.227681577206 1 60318.743708665 2024-01-09T17:50:56.428700+00:00 19994333.227717943490 27869999.999989438802 262864333.227703690529 1 60318.743720172 2024-01-09T17:50:57.422900+00:00 19994333.227681163698 27870000.000051677227 262864333.227729141712 1 60318.743731909 2024-01-09T17:50:58.436924+00:00 19994333.227464929223 27870000.000064775348 262864333.227526009083 1 60318.743743459 2024-01-09T17:50:59.434834+00:00 19994333.227597068995 27869999.999960843474 262864333.227554202080 1 60318.743754981 2024-01-09T17:51:00.430363+00:00 19994333.227615907788 27869999.999984692782 262864333.227596879005 1 60318.743766692 2024-01-09T17:51:01.442171+00:00 19994333.227660320699 27869999.999990988523 262864333.227647632360 1 60318.743778124 2024-01-09T17:51:02.429923+00:00 19994333.227439455688 27869999.999964088202 262864333.227399855852 1 60318.743789593 2024-01-09T17:51:03.420823+00:00 19994333.227707270533 27869999.999972872436 262864333.227676451206 1 60318.743801173 2024-01-09T17:51:04.421358+00:00 19994333.227685477585 27870000.000020101666 262864333.227701872587 1 60318.743812773 2024-01-09T17:51:05.423566+00:00 19994333.227699983865 27869999.999985266477 262864333.227681577206 1 60318.743824371 2024-01-09T17:51:06.425660+00:00 19994333.227408707142 27870000.000034336001 262864333.227439343929 1 60318.743835893 2024-01-09T17:51:07.421199+00:00 19994333.227512490004 27870000.000028029084 262864333.227536797523 1 60318.743847471 2024-01-09T17:51:08.421487+00:00 19994333.227512750775 27870000.000015381724 262864333.227524429560 1 60318.743859085 2024-01-09T17:51:09.424965+00:00 19994333.227516051382 27869999.999999288470 262864333.227511644363 1 60318.743870620 2024-01-09T17:51:10.421537+00:00 19994333.227353498340 27869999.999949365854 262864333.227299153805 1 60318.743882210 2024-01-09T17:51:11.422991+00:00 19994333.227735050023 27869999.999970704317 262864333.227702051401 1 60318.743894106 2024-01-09T17:51:12.450731+00:00 19994333.227577622980 27869999.999989114702 262864333.227563053370 1 60318.743905507 2024-01-09T17:51:13.435848+00:00 19994333.227690681815 27869999.999960236251 262864333.227647244930 1 60318.743916981 2024-01-09T17:51:14.427139+00:00 19994333.227529436350 27869999.999951861799 262864333.227477610111 1 60318.743928640 2024-01-09T17:51:15.434532+00:00 19994333.227444689721 27869999.999967340380 262864333.227408319712 1 60318.743940154 2024-01-09T17:51:16.429294+00:00 19994333.227624762803 27870000.000016853213 262864333.227637946606 1 60318.743951670 2024-01-09T17:51:17.424320+00:00 19994333.227691311389 27870000.000043097883 262864333.227730721235 1 60318.743963300 2024-01-09T17:51:18.429149+00:00 19994333.227708343416 27870000.000059686601 262864333.227764338255 1 60318.743974984 2024-01-09T17:51:19.438620+00:00 19994333.227434471250 27869999.999980665743 262864333.227411448956 1 60318.743986457 2024-01-09T17:51:20.429882+00:00 19994333.227809932083 27870000.000014249235 262864333.227820485830 1 60318.743997999 2024-01-09T17:51:21.427095+00:00 19994333.227642659098 27869999.999991908669 262864333.227630853653 1 60318.744009606 2024-01-09T17:51:22.429918+00:00 19994333.227461848408 27869999.999937217683 262864333.227395355701 1 60318.744021272 2024-01-09T17:51:23.437877+00:00 19994333.227655068040 27869999.999985449016 262864333.227636814117 1 60318.744032726 2024-01-09T17:51:24.427531+00:00 19994333.227543126792 27869999.999965339899 262864333.227504760027 1 60318.744044359 2024-01-09T17:51:25.432641+00:00 19994333.227682486176 27869999.999983511865 262864333.227662324905 1 60318.744055896 2024-01-09T17:51:26.429367+00:00 19994333.227645732462 27870000.000014275312 262864333.227656304836 1 60318.744067503 2024-01-09T17:51:27.432223+00:00 19994333.227714467794 27870000.000017520040 262864333.227728307247 1 60318.744079114 2024-01-09T17:51:28.435460+00:00 19994333.227576725185 27870000.000073902309 262864333.227646946907 1 60318.744090642 2024-01-09T17:51:29.431447+00:00 19994333.227548412979 27869999.999974511564 262864333.227519243956 1 60318.744102160 2024-01-09T17:51:30.426672+00:00 19994333.227525949478 27870000.000036172569 262864333.227558434010 1 60318.744113740 2024-01-09T17:51:31.427113+00:00 19994333.227551780641 27869999.999985810369 262864333.227533906698 1 60318.744125367 2024-01-09T17:51:32.431681+00:00 19994333.227658700198 27870000.000017926097 262864333.227672934532 1 60318.744136906 2024-01-09T17:51:33.428664+00:00 19994333.227599781007 27869999.999995026737 262864333.227591097355 1 60318.744148537 2024-01-09T17:51:34.433568+00:00 19994333.227562583983 27869999.999975420535 262864333.227534294128 1 60318.744160103 2024-01-09T17:51:35.432879+00:00 19994333.227508965880 27869999.999955054373 262864333.227460324764 1 60318.744171651 2024-01-09T17:51:36.430648+00:00 19994333.227525722235 27869999.999998923391 262864333.227520942688 1 60318.744183337 2024-01-09T17:51:37.440296+00:00 19994333.227416574955 27869999.999985735863 262864333.227398604155 1 60318.744194933 2024-01-09T17:51:38.442226+00:00 19994333.227876201272 27870000.000033892691 262864333.227906405926 1 60318.744206319 2024-01-09T17:51:39.425935+00:00 19994333.227314934134 27870000.000028226525 262864333.227339446545 1 60318.744218064 2024-01-09T17:51:40.440698+00:00 19994333.227581568062 27870000.000001203269 262864333.227579057217 1 60318.744229581 2024-01-09T17:51:41.435767+00:00 19994333.227687072009 27869999.999971516430 262864333.227654874325 1 60318.744241088 2024-01-09T17:51:42.430029+00:00 19994333.227537132800 27869999.999978374690 262864333.227511793375 1 60318.744252665 2024-01-09T17:51:43.430214+00:00 19994333.227650184184 27869999.999962463975 262864333.227608948946 1 60318.744264192 2024-01-09T17:51:44.426208+00:00 19994333.227495875210 27870000.000008240342 262864333.227500408888 1 60318.744275860 2024-01-09T17:51:45.434264+00:00 19994333.227738916874 27869999.999975286424 262864333.227710515261 1 60318.744287319 2024-01-09T17:51:46.424407+00:00 19994333.227520070970 27869999.999958928674 262864333.227475315332 1 60318.744299097 2024-01-09T17:51:47.442008+00:00 19994333.227625831962 27869999.999988175929 262864333.227610290051 1 60318.744310494 2024-01-09T17:51:48.426650+00:00 19994333.227743275464 27870000.000047929585 262864333.227787494659 1 60318.744322157 2024-01-09T17:51:49.434310+00:00 19994333.227656718343 27870000.000002928078 262864333.227655947208 1 60318.744333695 2024-01-09T17:51:50.431203+00:00 19994333.227416213602 27870000.000010792166 262864333.227423310280 1 60318.744345294 2024-01-09T17:51:51.433386+00:00 19994333.227632652968 27870000.000010918826 262864333.227639853954 1 60318.744356884 2024-01-09T17:51:52.434775+00:00 19994333.227484714240 27870000.000011373311 262864333.227492392063 1 60318.744368390 2024-01-09T17:51:53.428922+00:00 19994333.227604288608 27870000.000026885420 262864333.227627485991 1 60318.744379942 2024-01-09T17:51:54.427032+00:00 19994333.227672822773 27869999.999962624162 262864333.227631747723 1 60318.744391582 2024-01-09T17:51:55.432725+00:00 19994333.227504853159 27869999.999962143600 262864333.227463304996 1 60318.744403083 2024-01-09T17:51:56.426374+00:00 19994333.227520603687 27869999.999990735203 262864333.227507650852 1 60318.744414713 2024-01-09T17:51:57.431176+00:00 19994333.227578733116 27869999.999947659671 262864333.227522701025 1 60318.744426261 2024-01-09T17:51:58.428935+00:00 19994333.227377556264 27869999.999984387308 262864333.227358251810 1 60318.744437762 2024-01-09T17:51:59.422584+00:00 19994333.227530006319 27870000.000019676983 262864333.227545976639 1 60318.744449439 2024-01-09T17:52:00.431576+00:00 19994333.227720052004 27869999.999994147569 262864333.227710515261 1 60318.744461018 2024-01-09T17:52:01.431948+00:00 19994333.227715138346 27870000.000019457191 262864333.227730900049 1 60318.744472519 2024-01-09T17:52:02.425607+00:00 19994333.227373957634 27869999.999979566783 262864333.227349817753 1 60318.744484124 2024-01-09T17:52:03.428335+00:00 19994333.227412629873 27870000.000010482967 262864333.227419435978 1 60318.744495728 2024-01-09T17:52:04.430886+00:00 19994333.227729994804 27870000.000017609447 262864333.227743923664 1 60318.744507341 2024-01-09T17:52:05.434237+00:00 19994333.227559138089 27869999.999978218228 262864333.227533668280 1 60318.744518839 2024-01-09T17:52:06.427701+00:00 19994333.227294147015 27869999.999990373850 262864333.227280825377 1 60318.744530440 2024-01-09T17:52:07.430029+00:00 19994333.227636128664 27869999.999957811087 262864333.227590233088 1 60318.744542027 2024-01-09T17:52:08.431147+00:00 19994333.227753739804 27869999.999992277473 262864333.227742314339 1 60318.744553607 2024-01-09T17:52:09.431625+00:00 19994333.227675717324 27870000.000017970800 262864333.227689981461 1 60318.744565134 2024-01-09T17:52:10.427589+00:00 19994333.227623712271 27869999.999977916479 262864333.227597922087 1 60318.744576748 2024-01-09T17:52:11.431020+00:00 19994333.227595787495 27869999.999964799732 262864333.227556884289 1 60318.744588315 2024-01-09T17:52:12.430453+00:00 19994333.227699737996 27870000.000068355352 262864333.227764397860 1 60318.744599869 2024-01-09T17:52:13.428675+00:00 19994333.227629646659 27870000.000007003546 262864333.227632939816 1 60318.744611392 2024-01-09T17:52:14.424262+00:00 19994333.227635949850 27870000.000012222677 262864333.227644473314 1 60318.744623076 2024-01-09T17:52:15.433726+00:00 19994333.227350562811 27870000.000028710812 262864333.227375566959 1 60318.744634558 2024-01-09T17:52:16.425822+00:00 19994333.227624207735 27869999.999988202006 262864333.227608710527 1 60318.744646129 2024-01-09T17:52:17.425536+00:00 19994333.227484535426 27870000.000032182783 262864333.227513015270 1 60318.744657645 2024-01-09T17:52:18.420583+00:00 19994333.227673221380 27869999.999977435917 262864333.227646976709 1 60318.744669407 2024-01-09T17:52:19.436782+00:00 19994333.227693021297 27869999.999967299402 262864333.227656632662 1 60318.744680812 2024-01-09T17:52:20.422147+00:00 19994333.227646715939 27869999.999998599291 262864333.227641612291 1 60318.744692422 2024-01-09T17:52:21.425256+00:00 19994333.227804981172 27870000.000028926879 262864333.227830231190 1 60318.744703945 2024-01-09T17:52:22.420833+00:00 19994333.227533262223 27870000.000036533922 262864333.227566093206 1 60318.744715519 2024-01-09T17:52:23.420839+00:00 19994333.227652605623 27869999.999984420836 262864333.227633327246 1 60318.744727097 2024-01-09T17:52:24.421235+00:00 19994333.227547138929 27870000.000050418079 262864333.227593868971 1 60318.744738715 2024-01-09T17:52:25.424968+00:00 19994333.227657023817 27870000.000024951994 262864333.227678269148 1 60318.744750238 2024-01-09T17:52:26.420610+00:00 19994333.227474801242 27870000.000023160130 262864333.227494269609 1 60318.744761858 2024-01-09T17:52:27.424517+00:00 19994333.227678664029 27869999.999969173223 262864333.227644145489 1 60318.744773432 2024-01-09T17:52:28.424545+00:00 19994333.227494098246 27870000.000007502735 262864333.227497905493 1 60318.744784974 2024-01-09T17:52:29.421706+00:00 19994333.227467194200 27870000.000006694347 262864333.227470219135 1 60318.744796554 2024-01-09T17:52:30.422212+00:00 19994333.227820221335 27870000.000004783273 262864333.227821290493 1 60318.744808124 2024-01-09T17:52:31.421958+00:00 19994333.227532807738 27869999.999955501407 262864333.227484613657 1 60318.744819740 2024-01-09T17:52:32.425567+00:00 19994333.227775432169 27870000.000027623028 262864333.227799355984 1 60318.744831357 2024-01-09T17:52:33.429248+00:00 19994333.227388456464 27869999.999993942678 262864333.227378726006 1 60318.744842848 2024-01-09T17:52:34.422080+00:00 19994333.227586075664 27870000.000045917928 262864333.227628290653 1 60318.744854719 2024-01-09T17:52:35.447748+00:00 19994333.227468397468 27870000.000026352704 262864333.227491050959 1 60318.744866036 2024-01-09T17:52:36.425542+00:00 19994333.227748610079 27870000.000057417899 262864333.227802336216 1 60318.744877572 2024-01-09T17:52:37.422204+00:00 19994333.227547027171 27869999.999992553145 262864333.227535873652 1 60318.744889158 2024-01-09T17:52:38.423257+00:00 19994333.227615755051 27869999.999972485006 262864333.227584540844 1 60318.744900747 2024-01-09T17:52:39.424517+00:00 19994333.227480087429 27869999.999987587333 262864333.227463990450 1 60318.744912301 2024-01-09T17:52:40.422845+00:00 19994333.227692518383 27869999.999984785914 262864333.227673619986 1 60318.744924059 2024-01-09T17:52:41.438695+00:00 19994333.227391187102 27869999.999979276210 262864333.227366775274 1 60318.744935424 2024-01-09T17:52:42.420638+00:00 19994333.227558914572 27870000.000012885779 262864333.227568089962 1 60318.744947196 2024-01-09T17:52:43.437727+00:00 19994333.227762941271 27869999.999966647476 262864333.227725893259 1 60318.744958817 2024-01-09T17:52:44.441815+00:00 19994333.227456513792 27870000.000016130507 262864333.227468937635 1 60318.744970200 2024-01-09T17:52:45.425260+00:00 19994333.227345675230 27869999.999978046864 262864333.227320015430 1 60318.744981833 2024-01-09T17:52:46.430343+00:00 19994333.227596558630 27869999.999979604036 262864333.227572470903 1 60318.744993330 2024-01-09T17:52:47.423656+00:00 19994333.227717835456 27870000.000005565584 262864333.227719724178 1 60318.745004877 2024-01-09T17:52:48.421378+00:00 19994333.227559048682 27869999.999969746917 262864333.227525115013 1 60318.745016562 2024-01-09T17:52:49.430955+00:00 19994333.227462667972 27869999.999987557530 262864333.227446526289 1 60318.745028109 2024-01-09T17:52:50.428601+00:00 19994333.227529413998 27869999.999972473830 262864333.227498173714 1 60318.745039806 2024-01-09T17:52:51.439216+00:00 19994333.227629423141 27869999.999992098659 262864333.227617830038 1 60318.745051301 2024-01-09T17:52:52.432426+00:00 19994333.227387007326 27870000.000004258007 262864333.227387577295 1 60318.745062900 2024-01-09T17:52:53.434533+00:00 19994333.227504193783 27870000.000027798116 262864333.227528303862 1 60318.745074491 2024-01-09T17:52:54.436064+00:00 19994333.227590851486 27869999.999994665384 262864333.227581828833 1 60318.745085974 2024-01-09T17:52:55.428119+00:00 19994333.227926883847 27870000.000020522624 262864333.227943718433 1 60318.745097561 2024-01-09T17:52:56.429273+00:00 19994333.227525565773 27870000.000017829239 262864333.227539688349 1 60318.745109139 2024-01-09T17:52:57.429636+00:00 19994333.227443177253 27870000.000026032329 262864333.227465540171 1 60318.745120669 2024-01-09T17:52:58.425772+00:00 19994333.227625999600 27870000.000027310103 262864333.227649599314 1 60318.745132307 2024-01-09T17:52:59.431310+00:00 19994333.227665025741 27869999.999964088202 262864333.227625429630 1 60318.745143943 2024-01-09T17:53:00.436724+00:00 19994333.227431721985 27869999.999926690012 262864333.227354705334 1 60318.745155387 2024-01-09T17:53:01.425449+00:00 19994333.227708525956 27869999.999987866729 262864333.227692693472 1 60318.745166956 2024-01-09T17:53:02.424951+00:00 19994333.227613352239 27869999.999988924712 262864333.227598577738 1 60318.745178560 2024-01-09T17:53:03.427551+00:00 19994333.227902762592 27869999.999981276691 262864333.227880358696 1 60318.745190068 2024-01-09T17:53:04.421897+00:00 19994333.227713003755 27869999.999973569065 262864333.227682888508 1 60318.745201661 2024-01-09T17:53:05.423522+00:00 19994333.227388195693 27870000.000014804304 262864333.227399319410 1 60318.745213239 2024-01-09T17:53:06.423797+00:00 19994333.227586492896 27870000.000026330352 262864333.227609157562 1 60318.745224822 2024-01-09T17:53:07.424659+00:00 19994333.227732826024 27870000.000037919730 262864333.227767050266 1 60318.745236368 2024-01-09T17:53:08.422210+00:00 19994333.227579925209 27870000.000023305416 262864333.227599531412 1 60318.745247942 2024-01-09T17:53:09.422206+00:00 19994333.227652482688 27870000.000050351024 262864333.227699160576 1 60318.745259499 2024-01-09T17:53:10.420691+00:00 19994333.227656759322 27869999.999998211861 262864333.227651268244 1 60318.745271123 2024-01-09T17:53:11.424978+00:00 19994333.227484408766 27869999.999992281199 262864333.227472990751 1 60318.745282694 2024-01-09T17:53:12.424744+00:00 19994333.227435566485 27869999.999962061644 262864333.227393925190 1 60318.745294374 2024-01-09T17:53:13.433947+00:00 19994333.227540418506 27869999.999979529530 262864333.227516233921 1 60318.745305867 2024-01-09T17:53:14.426947+00:00 19994333.227722637355 27870000.000018149614 262864333.227737098932 1 60318.745317463 2024-01-09T17:53:15.428833+00:00 19994333.227508671582 27869999.999981030822 262864333.227486014366 1 60318.745329031 2024-01-09T17:53:16.428311+00:00 19994333.227484118193 27869999.999995391816 262864333.227475792170 1 60318.745340615 2024-01-09T17:53:17.429120+00:00 19994333.227751269937 27870000.000047437847 262864333.227795004845 1 60318.745352202 2024-01-09T17:53:18.430267+00:00 19994333.227942835540 27870000.000074353069 262864333.228013485670 1 60318.745363925 2024-01-09T17:53:19.443123+00:00 19994333.227603130043 27870000.000011205673 262864333.227610647678 1 60318.745375318 2024-01-09T17:53:20.427412+00:00 19994333.227396782488 27869999.999979507178 262864333.227372586727 1 60318.745386886 2024-01-09T17:53:21.426970+00:00 19994333.227861665189 27870000.000033661723 262864333.227891653776 1 60318.745398394 2024-01-09T17:53:22.421252+00:00 19994333.227529361844 27869999.999969191849 262864333.227494835854 1 60318.745410100 2024-01-09T17:53:23.432602+00:00 19994333.227679450065 27870000.000008322299 262864333.227684080601 1 60318.745421576 2024-01-09T17:53:24.424166+00:00 19994333.227467030287 27869999.999992538244 262864333.227455884218 1 60318.745433210 2024-01-09T17:53:25.429359+00:00 19994333.227635610849 27870000.000007078052 262864333.227639019489 1 60318.745444784 2024-01-09T17:53:26.429308+00:00 19994333.227659385651 27869999.999973144382 262864333.227628827095 1 60318.745456278 2024-01-09T17:53:27.422411+00:00 19994333.227576710284 27870000.000028971583 262864333.227601975203 1 60318.745468034 2024-01-09T17:53:28.438175+00:00 19994333.227762810886 27870000.000048745424 262864333.227807879448 1 60318.745479627 2024-01-09T17:53:29.439756+00:00 19994333.227548897266 27870000.000020958483 262864333.227566152811 1 60318.745491105 2024-01-09T17:53:30.431461+00:00 19994333.227384675294 27870000.000009570271 262864333.227390557528 1 60318.745502586 2024-01-09T17:53:31.423442+00:00 19994333.227476906031 27869999.999991957098 262864333.227465152740 1 60318.745514222 2024-01-09T17:53:32.428782+00:00 19994333.227491971105 27869999.999977283180 262864333.227465569973 1 60318.745525806 2024-01-09T17:53:33.429654+00:00 19994333.227618344128 27869999.999942932278 262864333.227557569742 1 60318.745537371 2024-01-09T17:53:34.428845+00:00 19994333.227683007717 27870000.000008195639 262864333.227687507868 1 60318.745548942 2024-01-09T17:53:35.428568+00:00 19994333.227592207491 27869999.999950941652 262864333.227539449930 1 60318.745560566 2024-01-09T17:53:36.432902+00:00 19994333.227546319366 27870000.000013139099 262864333.227555751801 1 60318.745572134 2024-01-09T17:53:37.432357+00:00 19994333.227658625692 27870000.000008925796 262864333.227663874626 1 60318.745583579 2024-01-09T17:53:38.421221+00:00 19994333.227446179837 27870000.000036098063 262864333.227478563786 1 60318.745595295 2024-01-09T17:53:39.433513+00:00 19994333.227371580899 27870000.000030294061 262864333.227398157120 1 60318.745606738 2024-01-09T17:53:40.422170+00:00 19994333.227661527693 27870000.000027433038 262864333.227685242891 1 60318.745618359 2024-01-09T17:53:41.426217+00:00 19994333.227479785681 27869999.999961037189 262864333.227437138557 1 60318.745629906 2024-01-09T17:53:42.423851+00:00 19994333.227802101523 27870000.000009506941 262864333.227807909250 1 60318.745641466 2024-01-09T17:53:43.422669+00:00 19994333.227399446070 27869999.999954421073 262864333.227350175381 1 60318.745653068 2024-01-09T17:53:44.425075+00:00 19994333.227410312742 27870000.000011518598 262864333.227418124676 1 60318.745664840 2024-01-09T17:53:45.442167+00:00 19994333.227646969259 27869999.999970763922 262864333.227614045143 1 60318.745676297 2024-01-09T17:53:46.432034+00:00 19994333.227657780051 27869999.999985758215 262864333.227639853954 1 60318.745687852 2024-01-09T17:53:47.430371+00:00 19994333.227502219379 27870000.000028256327 262864333.227526783943 1 60318.745699455 2024-01-09T17:53:48.432904+00:00 19994333.227460812777 27869999.999948877841 262864333.227405995131 1 60318.745711034 2024-01-09T17:53:49.433303+00:00 19994333.227497089654 27870000.000054109842 262864333.227547526360 1 60318.745722507 2024-01-09T17:53:50.424569+00:00 19994333.227674260736 27870000.000043231994 262864333.227713823318 1 60318.745734132 2024-01-09T17:53:51.428974+00:00 19994333.227599073201 27870000.000000353903 262864333.227595746517 1 60318.745745682 2024-01-09T17:53:52.426887+00:00 19994333.227876923978 27870000.000035762787 262864333.227908998728 1 60318.745757271 2024-01-09T17:53:53.428199+00:00 19994333.227341342717 27869999.999959241599 262864333.227296888828 1 60318.745768920 2024-01-09T17:53:54.434701+00:00 19994333.227340385318 27869999.999976813793 262864333.227313518524 1 60318.745780423 2024-01-09T17:53:55.428559+00:00 19994333.227704573423 27869999.999984204769 262864333.227685093880 1 60318.745792048 2024-01-09T17:53:56.432949+00:00 19994333.227517597377 27869999.999950677156 262864333.227464586496 1 60318.745803518 2024-01-09T17:53:57.423962+00:00 19994333.227783147246 27869999.999972715974 262864333.227752149105 1 60318.745815248 2024-01-09T17:53:58.437415+00:00 19994333.227393817157 27870000.000000134110 262864333.227390229702 1 60318.745826745 2024-01-09T17:53:59.430757+00:00 19994333.227519005537 27870000.000061020255 262864333.227576345205 1 60318.745838415 2024-01-09T17:54:00.439023+00:00 19994333.227720033377 27870000.000014711171 262864333.227731049061 1 60318.745849959 2024-01-09T17:54:01.436430+00:00 19994333.227614101022 27870000.000048559159 262864333.227658957243 1 60318.745861477 2024-01-09T17:54:02.431617+00:00 19994333.227609220892 27869999.999983195215 262864333.227588713169 1 60318.745872949 2024-01-09T17:54:03.422835+00:00 19994333.227651182562 27870000.000034891069 262864333.227682381868 1 60318.745884566 2024-01-09T17:54:04.426501+00:00 19994333.227412745357 27870000.000016741455 262864333.227425813675 1 60318.745896159 2024-01-09T17:54:05.428111+00:00 19994333.227397732437 27869999.999998386949 262864333.227392435074 1 60318.745907775 2024-01-09T17:54:06.431722+00:00 19994333.227572962642 27869999.999947570264 262864333.227516829967 1 60318.745919279 2024-01-09T17:54:07.425719+00:00 19994333.227521460503 27870000.000006228685 262864333.227523982525 1 60318.745930877 2024-01-09T17:54:08.427761+00:00 19994333.227613966912 27869999.999989062548 262864333.227599322796 1 60318.745942427 2024-01-09T17:54:09.425716+00:00 19994333.227576170117 27870000.000022634864 262864333.227595120668 1 60318.745954023 2024-01-09T17:54:10.427547+00:00 19994333.227714009583 27870000.000011477619 262864333.227721780539 1 60318.745965577 2024-01-09T17:54:11.425869+00:00 19994333.227239646018 27870000.000041306019 262864333.227277249098 1 60318.745977152 2024-01-09T17:54:12.425963+00:00 19994333.227617934346 27870000.000054817647 262864333.227669060230 1 60318.745988743 2024-01-09T17:54:13.427418+00:00 19994333.227794285864 27869999.999996446073 262864333.227787047625 1 60318.746000287 2024-01-09T17:54:14.424831+00:00 19994333.227673724294 27869999.999975986779 262864333.227645993233 1 60318.746012177 2024-01-09T17:54:15.452119+00:00 19994333.227651417255 27870000.000001955777 262864333.227649688721 1 60318.746023467 2024-01-09T17:54:16.427563+00:00 19994333.227580696344 27869999.999967660755 262864333.227544665337 1 60318.746034974 2024-01-09T17:54:17.421780+00:00 19994333.227569662035 27870000.000046677887 262864333.227612644434 1 60318.746046598 2024-01-09T17:54:18.426083+00:00 19994333.227579582483 27869999.999961026013 262864333.227536916733 1 60318.746058267 2024-01-09T17:54:19.434223+00:00 19994333.227591220289 27869999.999977752566 262864333.227565288544 1 60318.746069689 2024-01-09T17:54:20.421112+00:00 19994333.227351531386 27869999.999970220029 262864333.227318048477 1 60318.746081261 2024-01-09T17:54:21.420988+00:00 19994333.227602064610 27869999.999971196055 262864333.227569580078 1 60318.746092867 2024-01-09T17:54:22.423739+00:00 19994333.227695364505 27870000.000021882355 262864333.227713555098 1 60318.746104409 2024-01-09T17:54:23.420933+00:00 19994333.227673333138 27870000.000049959868 262864333.227719575167 1 60318.746116030 2024-01-09T17:54:24.424949+00:00 19994333.227588728070 27870000.000008139759 262864333.227593183517 1 60318.746127546 2024-01-09T17:54:25.419946+00:00 19994333.227536823601 27869999.999972473830 262864333.227505594492 1 60318.746139158 2024-01-09T17:54:26.423229+00:00 19994333.227820385247 27870000.000026330352 262864333.227843046188 1 60318.746150713 2024-01-09T17:54:27.421589+00:00 19994333.227577146143 27869999.999967698008 262864333.227541148663 1 60318.746162293 2024-01-09T17:54:28.422053+00:00 19994333.227615520358 27870000.000045910478 262864333.227657735348 1 60318.746173863 2024-01-09T17:54:29.421810+00:00 19994333.227327976376 27869999.999914236367 262864333.227238506079 1 60318.746185428 2024-01-09T17:54:30.421041+00:00 19994333.227721307427 27870000.000026818365 262864333.227744430304 1 60318.746197036 2024-01-09T17:54:31.423920+00:00 19994333.227597557008 27869999.999994922429 262864333.227588802576 1 60318.746208651 2024-01-09T17:54:32.427437+00:00 19994333.227475509048 27870000.000002063811 262864333.227473855019 1 60318.746220154 2024-01-09T17:54:33.421333+00:00 19994333.227746516466 27870000.000003218651 262864333.227746039629 1 60318.746231727 2024-01-09T17:54:34.421189+00:00 19994333.227826576680 27870000.000040296465 262864333.227863162756 1 60318.746243453 2024-01-09T17:54:35.434334+00:00 19994333.227643609047 27870000.000030227005 262864333.227670133114 1 60318.746254900 2024-01-09T17:54:36.423337+00:00 19994333.227516431361 27869999.999976173043 262864333.227488905191 1 60318.746266491 2024-01-09T17:54:37.424826+00:00 19994333.227640543133 27869999.999998327345 262864333.227635174990 1 60318.746278032 2024-01-09T17:54:38.421994+00:00 19994333.227606743574 27869999.999985553324 262864333.227588593960 1 60318.746289642 2024-01-09T17:54:39.425024+00:00 19994333.227363996208 27869999.999978870153 262864333.227339178324 1 60318.746301204 2024-01-09T17:54:40.424069+00:00 19994333.227522674948 27869999.999999828637 262864333.227518796921 1 60318.746312810 2024-01-09T17:54:41.426805+00:00 19994333.227778904140 27869999.999988745898 262864333.227763950825 1 60318.746324543 2024-01-09T17:54:42.440511+00:00 19994333.227616354823 27869999.999978136271 262864333.227590799332 1 60318.746335923 2024-01-09T17:54:43.423732+00:00 19994333.227818835527 27870000.000073589385 262864333.227888733149 1 60318.746347586 2024-01-09T17:54:44.431408+00:00 19994333.227444879711 27870000.000052388757 262864333.227493584156 1 60318.746359204 2024-01-09T17:54:45.435271+00:00 19994333.227804955095 27870000.000002644956 262864333.227803915739 1 60318.746370746 2024-01-09T17:54:46.432429+00:00 19994333.227475032210 27870000.000004991889 262864333.227476358414 1 60318.746382336 2024-01-09T17:54:47.433824+00:00 19994333.227570630610 27869999.999991606921 262864333.227558523417 1 60318.746393882 2024-01-09T17:54:48.431373+00:00 19994333.227855388075 27870000.000015940517 262864333.227867633104 1 60318.746405467 2024-01-09T17:54:49.432405+00:00 19994333.227592937648 27869999.999974213541 262864333.227563470602 1 60318.746417011 2024-01-09T17:54:50.429765+00:00 19994333.227355364710 27869999.999988622963 262864333.227340281010 1 60318.746428590 2024-01-09T17:54:51.430223+00:00 19994333.227527432144 27870000.000019997358 262864333.227543741465 1 60318.746440263 2024-01-09T17:54:52.438766+00:00 19994333.227546114475 27869999.999969456345 262864333.227511882782 1 60318.746451649 2024-01-09T17:54:53.422509+00:00 19994333.227768547833 27869999.999999210238 262864333.227764070034 1 60318.746463230 2024-01-09T17:54:54.423079+00:00 19994333.227894067764 27869999.999995931983 262864333.227886319160 1 60318.746474792 2024-01-09T17:54:55.422031+00:00 19994333.227394785732 27870000.000056803226 262864333.227447897196 1 60318.746486410 2024-01-09T17:54:56.425866+00:00 19994333.227256696671 27870000.000021040440 262864333.227274030447 1 60318.746497942 2024-01-09T17:54:57.422188+00:00 19994333.227690067142 27870000.000004254282 262864333.227690637112 1 60318.746509535 2024-01-09T17:54:58.423844+00:00 19994333.227466985583 27869999.999997019768 262864333.227460324764 1 60318.746521226 2024-01-09T17:54:59.433958+00:00 19994333.227725565434 27869999.999965287745 262864333.227687150240 1 60318.746532754 2024-01-09T17:55:00.429917+00:00 19994333.227568924427 27869999.999970167875 262864333.227535396814 1 60318.746544295 2024-01-09T17:55:01.427119+00:00 19994333.227450508624 27869999.999987628311 262864333.227434456348 1 60318.746555979 2024-01-09T17:55:02.436603+00:00 19994333.227604802698 27869999.999949041754 262864333.227550148964 1 60318.746567449 2024-01-09T17:55:03.427544+00:00 19994333.227728359401 27869999.999995663762 262864333.227720320225 1 60318.746579029 2024-01-09T17:55:04.428096+00:00 19994333.227686278522 27869999.999946460128 262864333.227629065514 1 60318.746590608 2024-01-09T17:55:05.428558+00:00 19994333.227533210069 27870000.000038396567 262864333.227567911148 1 60318.746602191 2024-01-09T17:55:06.429258+00:00 19994333.227730926126 27869999.999992314726 262864333.227719545364 1 60318.746613690 2024-01-09T17:55:07.422769+00:00 19994333.227604772896 27870000.000045444816 262864333.227646529675 1 60318.746625260 2024-01-09T17:55:08.422485+00:00 19994333.227788299322 27870000.000051565468 262864333.227836161852 1 60318.746636830 2024-01-09T17:55:09.422124+00:00 19994333.227491345257 27870000.000030376017 262864333.227518022060 1 60318.746648439 2024-01-09T17:55:10.425128+00:00 19994333.227572571486 27869999.999959968030 262864333.227528840303 1 60318.746660006 2024-01-09T17:55:11.424536+00:00 19994333.227612677962 27869999.999960400164 262864333.227569371462 1 60318.746671556 2024-01-09T17:55:12.422457+00:00 19994333.227675650269 27870000.000052273273 262864333.227724224329 1 60318.746683107 2024-01-09T17:55:13.420430+00:00 19994333.227436549962 27869999.999942220747 262864333.227375060320 1 60318.746694678 2024-01-09T17:55:14.420192+00:00 19994333.227549284697 27869999.999926492572 262864333.227472096682 1 60318.746706240 2024-01-09T17:55:15.419157+00:00 19994333.227538127452 27869999.999981008470 262864333.227515459061 1 60318.746717852 2024-01-09T17:55:16.422408+00:00 19994333.227609489113 27870000.000024847686 262864333.227630645037 1 60318.746729425 2024-01-09T17:55:17.422304+00:00 19994333.227612666786 27870000.000029679388 262864333.227638661861 1 60318.746741059 2024-01-09T17:55:18.427498+00:00 19994333.227599620819 27869999.999970521778 262864333.227566450834 1 60318.746752583 2024-01-09T17:55:19.423187+00:00 19994333.227665077895 27870000.000028997660 262864333.227690368891 1 60318.746764135 2024-01-09T17:55:20.421270+00:00 19994333.227668162435 27869999.999978784472 262864333.227643251419 1 60318.746775737 2024-01-09T17:55:21.423631+00:00 19994333.227446131408 27869999.999999433756 262864333.227441877127 1 60318.746787323 2024-01-09T17:55:22.424686+00:00 19994333.227513756603 27869999.999938372523 262864333.227448433638 1 60318.746798899 2024-01-09T17:55:23.424928+00:00 19994333.227711271495 27870000.000017251819 262864333.227724820375 1 60318.746810430 2024-01-09T17:55:24.421127+00:00 19994333.227702580392 27869999.999993581325 262864333.227692484856 1 60318.746822042 2024-01-09T17:55:25.424429+00:00 19994333.227591104805 27869999.999990869313 262864333.227578282356 1 60318.746833597 2024-01-09T17:55:26.422756+00:00 19994333.227794729173 27870000.000038418919 262864333.227829456329 1 60318.746845208 2024-01-09T17:55:27.425960+00:00 19994333.227455977350 27870000.000039514154 262864333.227491796017 1 60318.746856742 2024-01-09T17:55:28.422482+00:00 19994333.227542784065 27870000.000023815781 262864333.227562904358 1 60318.746868354 2024-01-09T17:55:29.425755+00:00 19994333.227669768035 27870000.000003334135 262864333.227669417858 1 60318.746879856 2024-01-09T17:55:30.419512+00:00 19994333.227675490081 27870000.000010751188 262864333.227682560682 1 60318.746891429 2024-01-09T17:55:31.419418+00:00 19994333.227561831474 27870000.000001046807 262864333.227559179068 1 60318.746903020 2024-01-09T17:55:32.420964+00:00 19994333.227701403201 27869999.999987535179 262864333.227685242891 1 60318.746914613 2024-01-09T17:55:33.422541+00:00 19994333.227552384138 27869999.999950237572 262864333.227498918772 1 60318.746926159 2024-01-09T17:55:34.420125+00:00 19994333.227361977100 27869999.999962609261 262864333.227320879698 1 60318.746937749 2024-01-09T17:55:35.421499+00:00 19994333.227430939674 27869999.999973922968 262864333.227401167154 1 60318.746949415 2024-01-09T17:55:36.429450+00:00 19994333.227851815522 27870000.000000406057 262864333.227848529816 1 60318.746960978 2024-01-09T17:55:37.428546+00:00 19994333.227651506662 27870000.000005714595 262864333.227653533220 1 60318.746972635 2024-01-09T17:55:38.435665+00:00 19994333.227360226214 27870000.000019755214 262864333.227376282215 1 60318.746984222 2024-01-09T17:55:39.436754+00:00 19994333.227838478982 27870000.000053022057 262864333.227887809277 1 60318.746995694 2024-01-09T17:55:40.427998+00:00 19994333.227644480765 27870000.000004272908 262864333.227645039558 1 60318.747007277 2024-01-09T17:55:41.428708+00:00 19994333.227559920400 27870000.000000245869 262864333.227556467056 1 60318.747018898 2024-01-09T17:55:42.432773+00:00 19994333.227905340493 27869999.999986529350 262864333.227888166904 1 60318.747030646 2024-01-09T17:55:43.447830+00:00 19994333.227691508830 27869999.999980725348 262864333.227668523788 1 60318.747042010 2024-01-09T17:55:44.429614+00:00 19994333.227505125105 27869999.999959647655 262864333.227461069822 1 60318.747053551 2024-01-09T17:55:45.426857+00:00 19994333.227633122355 27869999.999936461449 262864333.227565884590 1 60318.747065194 2024-01-09T17:55:46.432773+00:00 19994333.227554984391 27869999.999982006848 262864333.227533280849 1 60318.747076800 2024-01-09T17:55:47.435540+00:00 19994333.227515608072 27870000.000003233552 262864333.227515131235 1 60318.747088317 2024-01-09T17:55:48.430614+00:00 19994333.227454315871 27870000.000000510365 262864333.227451115847 1 60318.747099963 2024-01-09T17:55:49.436834+00:00 19994333.227672871202 27870000.000053402036 262864333.227722585201 1 60318.747111424 2024-01-09T17:55:50.426999+00:00 19994333.227708093822 27870000.000014159828 262864333.227718561888 1 60318.747123014 2024-01-09T17:55:51.428446+00:00 19994333.227512922138 27870000.000004276633 262864333.227513521910 1 60318.747134540 2024-01-09T17:55:52.424238+00:00 19994333.227576393634 27870000.000017222017 262864333.227589935064 1 60318.747146165 2024-01-09T17:55:53.428615+00:00 19994333.227580755949 27869999.999996632338 262864333.227573692799 1 60318.747157785 2024-01-09T17:55:54.432655+00:00 19994333.227592643350 27869999.999958913773 262864333.227547854185 1 60318.747169322 2024-01-09T17:55:55.429448+00:00 19994333.227600675076 27869999.999951202422 262864333.227548182011 1 60318.747180847 2024-01-09T17:55:56.425196+00:00 19994333.227466683835 27869999.999955371022 262864333.227418333292 1 60318.747192415 2024-01-09T17:55:57.424652+00:00 19994333.227682638913 27869999.999985452741 262864333.227664411068 1 60318.747203939 2024-01-09T17:55:58.420279+00:00 19994333.227701686323 27870000.000013615936 262864333.227711617947 1 60318.747215550 2024-01-09T17:55:59.423569+00:00 19994333.227588821203 27869999.999985620379 262864333.227570772171 1 60318.747227086 2024-01-09T17:56:00.420241+00:00 19994333.227451950312 27870000.000061027706 262864333.227509289980 1 60318.747238736 2024-01-09T17:56:01.426770+00:00 19994333.227542899549 27870000.000015966594 262864333.227555185556 1 60318.747250375 2024-01-09T17:56:02.432441+00:00 19994333.227635033429 27870000.000021215528 262864333.227652549744 1 60318.747261967 2024-01-09T17:56:03.433911+00:00 19994333.227608244866 27869999.999993093312 262864333.227597624063 1 60318.747273487 2024-01-09T17:56:04.429258+00:00 19994333.227753300220 27870000.000012636185 262864333.227762252092 1 60318.747285060 2024-01-09T17:56:05.429161+00:00 19994333.227535471320 27870000.000002402812 262864333.227534174919 1 60318.747296615 2024-01-09T17:56:06.427501+00:00 19994333.227364093065 27869999.999959174544 262864333.227319568396 1 60318.747308186 2024-01-09T17:56:07.427299+00:00 19994333.227578137070 27869999.999963715672 262864333.227538138628 1 60318.747319805 2024-01-09T17:56:08.431210+00:00 19994333.227659210563 27870000.000016447157 262864333.227671980858 1 60318.747331310 2024-01-09T17:56:09.425184+00:00 19994333.227441620082 27870000.000012692064 262864333.227450609207 1 60318.747342911 2024-01-09T17:56:10.427495+00:00 19994333.227395109832 27869999.999987836927 262864333.227379262447 1 60318.747354422 2024-01-09T17:56:11.422094+00:00 19994333.227437745780 27869999.999996904284 262864333.227430939674 1 60318.747366004 2024-01-09T17:56:12.422737+00:00 19994333.227639716119 27870000.000056192279 262864333.227692216635 1 60318.747377567 2024-01-09T17:56:13.421801+00:00 19994333.227663565427 27870000.000013858080 262864333.227673739195 1 60318.747389175 2024-01-09T17:56:14.424687+00:00 19994333.227631699294 27869999.999983485788 262864333.227611482143 1 60318.747400881 2024-01-09T17:56:15.436133+00:00 19994333.227590274066 27870000.000004436821 262864333.227591007948 1 60318.747412370 2024-01-09T17:56:16.428774+00:00 19994333.227663341910 27869999.999966032803 262864333.227625668049 1 60318.747423878 2024-01-09T17:56:17.423091+00:00 19994333.227691650391 27870000.000018794090 262864333.227706760168 1 60318.747435440 2024-01-09T17:56:18.421997+00:00 19994333.227692369372 27869999.999996218830 262864333.227684885263 1 60318.747447039 2024-01-09T17:56:19.424130+00:00 19994333.227538682520 27869999.999960828573 262864333.227495819330 1 60318.747458704 2024-01-09T17:56:20.432022+00:00 19994333.227686062455 27869999.999970119447 262864333.227652490139 1 60318.747470207 2024-01-09T17:56:21.425895+00:00 19994333.227474190295 27870000.000023651868 262864333.227494150400 1 60318.747481795 2024-01-09T17:56:22.427042+00:00 19994333.227671280503 27870000.000057764351 262864333.227725327015 1 60318.747493371 2024-01-09T17:56:23.427262+00:00 19994333.227560725063 27870000.000020135194 262864333.227577179670 1 60318.747504954 2024-01-09T17:56:24.427990+00:00 19994333.227558523417 27870000.000033300370 262864333.227588117123 1 60318.747516487 2024-01-09T17:56:25.424447+00:00 19994333.227574430406 27870000.000036060810 262864333.227606803179 1 60318.747528103 2024-01-09T17:56:26.428064+00:00 19994333.227487411350 27869999.999956838787 262864333.227440565825 1 60318.747539618 2024-01-09T17:56:27.422964+00:00 19994333.227589361370 27869999.999969549477 262864333.227555215359 1 60318.747551162 2024-01-09T17:56:28.420356+00:00 19994333.227470315993 27870000.000001698732 262864333.227468311787 1 60318.747562740 2024-01-09T17:56:29.420684+00:00 19994333.227518007159 27869999.999978914857 262864333.227493226528 1 60318.747574301 2024-01-09T17:56:30.419644+00:00 19994333.227500010282 27869999.999962408096 262864333.227458745241 1 60318.747585903 2024-01-09T17:56:31.421990+00:00 19994333.227568354458 27870000.000007294118 262864333.227571964264 1 60318.747597461 2024-01-09T17:56:32.420611+00:00 19994333.227652367204 27869999.999986533076 262864333.227635204792 1 60318.747609159 2024-01-09T17:56:33.431372+00:00 19994333.227534316480 27870000.000032071024 262864333.227562695742 1 60318.747620618 2024-01-09T17:56:34.421432+00:00 19994333.227524582297 27870000.000046130270 262864333.227567017078 1 60318.747632217 2024-01-09T17:56:35.423523+00:00 19994333.227622047067 27869999.999969821423 262864333.227588176727 1 60318.747643763 2024-01-09T17:56:36.421157+00:00 19994333.227308731526 27869999.999990377575 262864333.227295398712 1 60318.747655380 2024-01-09T17:56:37.424832+00:00 19994333.227669164538 27870000.000027075410 262864333.227692544460 1 60318.747667082 2024-01-09T17:56:38.435880+00:00 19994333.227243326604 27869999.999981958419 262864333.227221608162 1 60318.747678623 2024-01-09T17:56:39.432968+00:00 19994333.227327458560 27869999.999967724085 262864333.227291494608 1 60318.747690125 2024-01-09T17:56:40.426847+00:00 19994333.227738287300 27870000.000009246171 262864333.227743834257 1 60318.747701755 2024-01-09T17:56:41.431604+00:00 19994333.227531176060 27870000.000010006130 262864333.227537482977 1 60318.747713320 2024-01-09T17:56:42.430822+00:00 19994333.227530900389 27869999.999970760196 262864333.227497965097 1 60318.747724895 2024-01-09T17:56:43.430911+00:00 19994333.227697920054 27869999.999991081655 262864333.227685302496 1 60318.747736578 2024-01-09T17:56:44.440361+00:00 19994333.227609239519 27870000.000039387494 262864333.227644950151 1 60318.747747995 2024-01-09T17:56:45.426803+00:00 19994333.227655421942 27869999.999981060624 262864333.227632761002 1 60318.747759633 2024-01-09T17:56:46.432252+00:00 19994333.227450333536 27870000.000017769635 262864333.227464407682 1 60318.747771185 2024-01-09T17:56:47.430427+00:00 19994333.227809384465 27869999.999960303307 262864333.227765977383 1 60318.747782881 2024-01-09T17:56:48.440972+00:00 19994333.227701455355 27870000.000028118491 262864333.227725893259 1 60318.747794284 2024-01-09T17:56:49.426151+00:00 19994333.227563381195 27870000.000005610287 262864333.227565288544 1 60318.747805934 2024-01-09T17:56:50.432727+00:00 19994333.227671150118 27869999.999970622361 262864333.227638065815 1 60318.747817470 2024-01-09T17:56:51.429434+00:00 19994333.227447770536 27869999.999960176647 262864333.227404266596 1 60318.747829011 2024-01-09T17:56:52.426526+00:00 19994333.227763760835 27870000.000000551343 262864333.227760612965 1 60318.747840585 2024-01-09T17:56:53.426511+00:00 19994333.227624863386 27870000.000006116927 262864333.227627277374 1 60318.747852270 2024-01-09T17:56:54.436092+00:00 19994333.227744039148 27870000.000015635043 262864333.227755993605 1 60318.747863708 2024-01-09T17:56:55.424353+00:00 19994333.227483365685 27870000.000017818063 262864333.227497488260 1 60318.747875283 2024-01-09T17:56:56.424514+00:00 19994333.227428402752 27870000.000018503517 262864333.227443218231 1 60318.747886895 2024-01-09T17:56:57.427727+00:00 19994333.227280598134 27870000.000057190657 262864333.227334082127 1 60318.747898476 2024-01-09T17:56:58.428323+00:00 19994333.227819643915 27869999.999992281199 262864333.227808237076 1 60318.747910106 2024-01-09T17:56:59.433106+00:00 19994333.227199770510 27869999.999992888421 262864333.227188944817 1 60318.747921716 2024-01-09T17:57:00.436307+00:00 19994333.227547943592 27870000.000000812113 262864333.227545052767 1 60318.747933568 2024-01-09T17:57:01.460295+00:00 19994333.227603130043 27869999.999977361411 262864333.227576792240 1 60318.747944677 2024-01-09T17:57:02.420126+00:00 19994333.227741327137 27869999.999968223274 262864333.227705866098 1 60318.747956269 2024-01-09T17:57:03.421694+00:00 19994333.227688111365 27869999.999997600913 262864333.227682024240 1 60318.747967851 2024-01-09T17:57:04.422322+00:00 19994333.227319523692 27869999.999991096556 262864333.227306902409 1 60318.747979415 2024-01-09T17:57:05.421411+00:00 19994333.227754011750 27870000.000013653189 262864333.227763950825 1 60318.747990974 2024-01-09T17:57:06.420178+00:00 19994333.227468151599 27870000.000008478761 262864333.227472931147 1 60318.748002538 2024-01-09T17:57:07.419328+00:00 19994333.227492891252 27870000.000037651509 262864333.227526843548 1 60318.748014195 2024-01-09T17:57:08.426480+00:00 19994333.227489151061 27870000.000070758164 262864333.227556198835 1 60318.748025710 2024-01-09T17:57:09.421317+00:00 19994333.227717909962 27870000.000017356128 262864333.227731555700 1 60318.748037319 2024-01-09T17:57:10.424363+00:00 19994333.227508947253 27870000.000008568168 262864333.227513849735 1 60318.748048875 2024-01-09T17:57:11.422838+00:00 19994333.227613959461 27869999.999956965446 262864333.227567225695 1 60318.748060687 2024-01-09T17:57:12.443313+00:00 19994333.227560307831 27869999.999952677637 262864333.227509289980 1 60318.748072223 2024-01-09T17:57:13.440029+00:00 19994333.227439250797 27870000.000006761402 262864333.227442324162 1 60318.748083684 2024-01-09T17:57:14.430317+00:00 19994333.227756448090 27870000.000024907291 262864333.227777659893 1 60318.748095287 2024-01-09T17:57:15.432839+00:00 19994333.227505501360 27870000.000022202730 262864333.227524012327 1 60318.748106804 2024-01-09T17:57:16.427828+00:00 19994333.227555476129 27870000.000031251460 262864333.227583050728 1 60318.748118349 2024-01-09T17:57:17.425389+00:00 19994333.227458808571 27869999.999959927052 262864333.227415025234 1 60318.748129897 2024-01-09T17:57:18.423134+00:00 19994333.227716900408 27870000.000017888844 262864333.227731078863 1 60318.748141590 2024-01-09T17:57:19.433355+00:00 19994333.227374609560 27870000.000045917928 262864333.227416843176 1 60318.748153182 2024-01-09T17:57:20.434878+00:00 19994333.227766335011 27870000.000014379621 262864333.227777004242 1 60318.748164658 2024-01-09T17:57:21.426471+00:00 19994333.227551739663 27869999.999959096313 262864333.227507144213 1 60318.748176199 2024-01-09T17:57:22.423603+00:00 19994333.227669764310 27869999.999986615032 262864333.227652698755 1 60318.748187842 2024-01-09T17:57:23.429589+00:00 19994333.227421537042 27869999.999987397343 262864333.227405250072 1 60318.748199398 2024-01-09T17:57:24.427974+00:00 19994333.227411713451 27869999.999958701432 262864333.227366715670 1 60318.748211104 2024-01-09T17:57:25.439386+00:00 19994333.227602891624 27870000.000013228506 262864333.227612435818 1 60318.748222549 2024-01-09T17:57:26.428274+00:00 19994333.227575507015 27870000.000028986484 262864333.227600812912 1 60318.748234145 2024-01-09T17:57:27.430143+00:00 19994333.227639742196 27870000.000035438687 262864333.227671474218 1 60318.748245710 2024-01-09T17:57:28.429353+00:00 19994333.227475423366 27870000.000024810433 262864333.227496534586 1 60318.748257300 2024-01-09T17:57:29.430716+00:00 19994333.227627057582 27870000.000059250742 262864333.227682620287 1 60318.748268919 2024-01-09T17:57:30.434611+00:00 19994333.227725215256 27870000.000002380461 262864333.227723896503 1 60318.748280406 2024-01-09T17:57:31.427073+00:00 19994333.227619364858 27869999.999990295619 262864333.227605938911 1 60318.748292094 2024-01-09T17:57:32.436937+00:00 19994333.227563675493 27869999.999969962984 262864333.227529942989 1 60318.748303598 2024-01-09T17:57:33.430900+00:00 19994333.227553699166 27869999.999945301563 262864333.227495312691 1 60318.748315121 2024-01-09T17:57:34.426410+00:00 19994333.227479118854 27869999.999996632338 262864333.227472066879 1 60318.748326771 2024-01-09T17:57:35.433052+00:00 19994333.227661311626 27870000.000021032989 262864333.227678656578 1 60318.748338273 2024-01-09T17:57:36.426771+00:00 19994333.227436788380 27869999.999985605478 262864333.227418690920 1 60318.748349871 2024-01-09T17:57:37.428823+00:00 19994333.227610938251 27870000.000039894134 262864333.227647155523 1 60318.748361375 2024-01-09T17:57:38.422794+00:00 19994333.227581251413 27870000.000037595630 262864333.227615177631 1 60318.748372966 2024-01-09T17:57:39.424277+00:00 19994333.227712824941 27870000.000017721206 262864333.227726876736 1 60318.748384689 2024-01-09T17:57:40.437086+00:00 19994333.227654434741 27870000.000016976148 262864333.227667719126 1 60318.748396141 2024-01-09T17:57:41.426616+00:00 19994333.227371975780 27870000.000004168600 262864333.227372467518 1 60318.748407695 2024-01-09T17:57:42.424850+00:00 19994333.227463450283 27869999.999990548939 262864333.227450311184 1 60318.748419270 2024-01-09T17:57:43.424931+00:00 19994333.227622754872 27869999.999993342906 262864333.227612406015 1 60318.748430818 2024-01-09T17:57:44.422694+00:00 19994333.227536629885 27869999.999956633896 262864333.227489560843 1 60318.748442437 2024-01-09T17:57:45.426609+00:00 19994333.227424915880 27869999.999990027398 262864333.227411240339 1 60318.748453969 2024-01-09T17:57:46.422922+00:00 19994333.227634727955 27869999.999964527786 262864333.227595567703 1 60318.748465535 2024-01-09T17:57:47.422249+00:00 19994333.227595012635 27870000.000050246716 262864333.227641552687 1 60318.748477182 2024-01-09T17:57:48.428558+00:00 19994333.227667517960 27869999.999963473529 262864333.227627277374 1 60318.748488734 2024-01-09T17:57:49.426605+00:00 19994333.227615412325 27870000.000041436404 262864333.227653145790 1 60318.748500447 2024-01-09T17:57:50.438620+00:00 19994333.227600209415 27870000.000029876828 262864333.227626383305 1 60318.748511888 2024-01-09T17:57:51.427079+00:00 19994333.227545853704 27870000.000039592385 262864333.227581739426 1 60318.748523452 2024-01-09T17:57:52.426258+00:00 19994333.227894876152 27870000.000010367483 262864333.227901548147 1 60318.748535143 2024-01-09T17:57:53.436349+00:00 19994333.227510754019 27869999.999961495399 262864333.227468550205 1 60318.748546822 2024-01-09T17:57:54.445429+00:00 19994333.227448891848 27869999.999969370663 262864333.227414548397 1 60318.748558171 2024-01-09T17:57:55.425960+00:00 19994333.227708093822 27869999.999923288822 262864333.227627694607 1 60318.748569892 2024-01-09T17:57:56.438669+00:00 19994333.227348547429 27869999.999966222793 262864333.227311074734 1 60318.748581468 2024-01-09T17:57:57.438839+00:00 19994333.227535277605 27869999.999939382076 262864333.227470964193 1 60318.748592888 2024-01-09T17:57:58.425498+00:00 19994333.227738860995 27869999.999999511987 262864333.227734684944 1 60318.748604430 2024-01-09T17:57:59.422759+00:00 19994333.227598678321 27870000.000047188252 262864333.227642148733 1 60318.748616262 2024-01-09T17:58:00.445063+00:00 19994333.227612100542 27870000.000061802566 262864333.227670222521 1 60318.748627631 2024-01-09T17:58:01.427312+00:00 19994333.227674335241 27870000.000029653311 262864333.227700293064 1 60318.748639215 2024-01-09T17:58:02.428195+00:00 19994333.227201215923 27870000.000047542155 262864333.227245062590 1 60318.748650736 2024-01-09T17:58:03.423625+00:00 19994333.227389700711 27870000.000033080578 262864333.227419078350 1 60318.748662365 2024-01-09T17:58:04.428314+00:00 19994333.227705299854 27869999.999970048666 262864333.227671653032 1 60318.748673916 2024-01-09T17:58:05.426337+00:00 19994333.227569110692 27869999.999973524362 262864333.227538943291 1 60318.748685469 2024-01-09T17:58:06.424540+00:00 19994333.227478984743 27869999.999969910830 262864333.227445185184 1 60318.748697083 2024-01-09T17:58:07.427958+00:00 19994333.227624490857 27869999.999968994409 262864333.227589786053 1 60318.748708699 2024-01-09T17:58:08.431611+00:00 19994333.227401513606 27869999.999977938831 262864333.227375775576 1 60318.748720202 2024-01-09T17:58:09.425404+00:00 19994333.227579861879 27870000.000031907111 262864333.227608084679 1 60318.748731801 2024-01-09T17:58:10.427581+00:00 19994333.227449659258 27869999.999947663397 262864333.227393627167 1 60318.748743349 2024-01-09T17:58:11.425376+00:00 19994333.227709788829 27870000.000034183264 262864333.227740287781 1 60318.748754904 2024-01-09T17:58:12.423722+00:00 19994333.227372780442 27870000.000059794635 262864333.227428853512 1 60318.748766474 2024-01-09T17:58:13.423391+00:00 19994333.227583836764 27869999.999955590814 262864333.227535724640 1 60318.748778077 2024-01-09T17:58:14.425829+00:00 19994333.227596964687 27869999.999969441444 262864333.227562725544 1 60318.748789610 2024-01-09T17:58:15.422330+00:00 19994333.227643944323 27869999.999974504113 262864333.227614730597 1 60318.748801194 2024-01-09T17:58:16.423129+00:00 19994333.227553986013 27869999.999943453819 262864333.227493762970 1 60318.748812752 2024-01-09T17:58:17.421805+00:00 19994333.227716602385 27869999.999955412000 262864333.227668315172 1 60318.748824327 2024-01-09T17:58:18.421856+00:00 19994333.227691937238 27870000.000043906271 262864333.227732151747 1 60318.748835876 2024-01-09T17:58:19.419648+00:00 19994333.227395746857 27869999.999974425882 262864333.227366477251 1 60318.748847494 2024-01-09T17:58:20.423456+00:00 19994333.227458070964 27870000.000020477921 262864333.227474838495 1 60318.748859097 2024-01-09T17:58:21.426007+00:00 19994333.227386038750 27870000.000002589077 262864333.227384924889 1 60318.748870753 2024-01-09T17:58:22.433073+00:00 19994333.227456212044 27870000.000011563301 262864333.227464079857 1 60318.748882188 2024-01-09T17:58:23.421031+00:00 19994333.227514810860 27870000.000071782619 262864333.227582901716 1 60318.748893759 2024-01-09T17:58:24.420815+00:00 19994333.227696783841 27870000.000000711530 262864333.227693796158 1 60318.748905379 2024-01-09T17:58:25.424798+00:00 19994333.227733321488 27870000.000005651265 262864333.227735280991 1 60318.748916905 2024-01-09T17:58:26.420606+00:00 19994333.227576795965 27869999.999978128821 262864333.227551221848 1 60318.748928477 2024-01-09T17:58:27.420417+00:00 19994333.227425355464 27870000.000020582229 262864333.227442264557 1 60318.748940113 2024-01-09T17:58:28.425791+00:00 19994333.227688346058 27869999.999930076301 262864333.227614730597 1 60318.748951640 2024-01-09T17:58:29.421732+00:00 19994333.227394212037 27869999.999983221292 262864333.227373749018 1 60318.748963269 2024-01-09T17:58:30.426439+00:00 19994333.227611523122 27869999.999989263713 262864333.227597087622 1 60318.748974829 2024-01-09T17:58:31.425229+00:00 19994333.227801632136 27870000.000048860908 262864333.227846801281 1 60318.748986389 2024-01-09T17:58:32.423990+00:00 19994333.227462776005 27870000.000022605062 262864333.227481663227 1 60318.748997939 2024-01-09T17:58:33.421917+00:00 19994333.227812323719 27869999.999998509884 262864333.227807134390 1 60318.749009641 2024-01-09T17:58:34.433015+00:00 19994333.227681670338 27870000.000095065683 262864333.227773040533 1 60318.749021085 2024-01-09T17:58:35.421696+00:00 19994333.227456748486 27869999.999979574233 262864333.227432638407 1 60318.749032648 2024-01-09T17:58:36.420761+00:00 19994333.227646205574 27870000.000008270144 262864333.227650791407 1 60318.749044281 2024-01-09T17:58:37.425863+00:00 19994333.227516531944 27869999.999961439520 262864333.227474272251 1 60318.749055865 2024-01-09T17:58:38.426750+00:00 19994333.227582570165 27869999.999961361289 262864333.227540254593 1 60318.749067422 2024-01-09T17:58:39.425298+00:00 19994333.227405101061 27869999.999988503754 262864333.227389901876 1 60318.749079024 2024-01-09T17:58:40.427711+00:00 19994333.227722950280 27869999.999945126474 262864333.227664381266 1 60318.749090552 2024-01-09T17:58:41.423695+00:00 19994333.227593533695 27869999.999989882112 262864333.227579712868 1 60318.749102238 2024-01-09T17:58:42.433319+00:00 19994333.227568391711 27869999.999990392476 262864333.227555096149 1 60318.749113797 2024-01-09T17:58:43.432039+00:00 19994333.227693039924 27870000.000032644719 262864333.227721989155 1 60318.749125286 2024-01-09T17:58:44.424690+00:00 19994333.227465007454 27870000.000041622669 262864333.227502942085 1 60318.749136887 2024-01-09T17:58:45.427096+00:00 19994333.227720789611 27870000.000019643456 262864333.227736741304 1 60318.749148502 2024-01-09T17:58:46.430555+00:00 19994333.227357532829 27870000.000065002590 262864333.227418839931 1 60318.749160056 2024-01-09T17:58:47.428803+00:00 19994333.227721795440 27869999.999983854592 262864333.227701961994 1 60318.749171544 2024-01-09T17:58:48.421441+00:00 19994333.227575510740 27869999.999974869192 262864333.227546691895 1 60318.749183280 2024-01-09T17:58:49.435383+00:00 19994333.227449800819 27869999.999944638461 262864333.227390736341 1 60318.749194721 2024-01-09T17:58:50.423920+00:00 19994333.227624565363 27869999.999981869012 262864333.227602750063 1 60318.749206441 2024-01-09T17:58:51.436513+00:00 19994333.227529857308 27869999.999972786754 262864333.227498948574 1 60318.749217958 2024-01-09T17:58:52.431608+00:00 19994333.227453324944 27870000.000022355467 262864333.227471977472 1 60318.749229443 2024-01-09T17:58:53.423878+00:00 19994333.227663811296 27870000.000089295208 262864333.227749407291 1 60318.749241124 2024-01-09T17:58:54.433094+00:00 19994333.227664668113 27870000.000028278679 262864333.227689266205 1 60318.749252838 2024-01-09T17:58:55.445203+00:00 19994333.227619539946 27869999.999980576336 262864333.227596402168 1 60318.749264398 2024-01-09T17:58:56.444010+00:00 19994333.227779567242 27870000.000039570034 262864333.227815449238 1 60318.749275726 2024-01-09T17:58:57.422730+00:00 19994333.227587006986 27870000.000035896897 262864333.227619200945 1 60318.749287499 2024-01-09T17:58:58.439871+00:00 19994333.227554403245 27869999.999990522861 262864333.227541238070 1 60318.749298989 2024-01-09T17:58:59.432615+00:00 19994333.227582968771 27869999.999984029680 262864333.227563291788 1 60318.749310602 2024-01-09T17:59:00.436073+00:00 19994333.227676726878 27869999.999942060560 262864333.227615088224 1 60318.749322189 2024-01-09T17:59:01.437135+00:00 19994333.227572109550 27869999.999975513667 262864333.227543920279 1 60318.749333657 2024-01-09T17:59:02.428008+00:00 19994333.227444704622 27870000.000048872083 262864333.227489888668 1 60318.749345137 2024-01-09T17:59:03.419851+00:00 19994333.227436378598 27870000.000033747405 262864333.227466404438 1 60318.749356803 2024-01-09T17:59:04.427776+00:00 19994333.227480579168 27869999.999993339181 262864333.227470219135 1 60318.749368412 2024-01-09T17:59:05.430851+00:00 19994333.227798823267 27870000.000052429736 262864333.227847546339 1 60318.749379880 2024-01-09T17:59:06.421664+00:00 19994333.227619040757 27870000.000003460795 262864333.227618813515 1 60318.749391463 2024-01-09T17:59:07.422417+00:00 19994333.227628819644 27870000.000004407018 262864333.227629542351 1 60318.749403030 2024-01-09T17:59:08.421779+00:00 19994333.227512143552 27869999.999997369945 262864333.227505832911 1 60318.749414613 2024-01-09T17:59:09.422523+00:00 19994333.227633524686 27869999.999991644174 262864333.227621495724 1 60318.749426238 2024-01-09T17:59:10.426974+00:00 19994333.227548629045 27869999.999919045717 262864333.227463990450 1 60318.749437758 2024-01-09T17:59:11.422255+00:00 19994333.227386888117 27869999.999993428588 262864333.227376639843 1 60318.749449454 2024-01-09T17:59:12.432828+00:00 19994333.227613747120 27869999.999936822802 262864333.227546870708 1 60318.749461155 2024-01-09T17:59:13.443798+00:00 19994333.227480176836 27870000.000004958361 262864333.227481424809 1 60318.749472684 2024-01-09T17:59:14.439916+00:00 19994333.227529272437 27869999.999996967614 262864333.227522552013 1 60318.749484066 2024-01-09T17:59:15.423273+00:00 19994333.227530457079 27870000.000011060387 262864333.227537810802 1 60318.749495799 2024-01-09T17:59:16.437061+00:00 19994333.227788928896 27870000.000002965331 262864333.227788209915 1 60318.749507202 2024-01-09T17:59:17.422253+00:00 19994333.227591704577 27870000.000055823475 262864333.227643817663 1 60318.749518792 2024-01-09T17:59:18.423603+00:00 19994333.227577716112 27869999.999984052032 262864333.227558076382 1 60318.749530371 2024-01-09T17:59:19.424054+00:00 19994333.227652974427 27870000.000012662262 262864333.227661937475 1 60318.749541947 2024-01-09T17:59:20.424224+00:00 19994333.227584984154 27869999.999990925193 262864333.227572232485 1 60318.749553604 2024-01-09T17:59:21.431405+00:00 19994333.227754406631 27869999.999970883131 262864333.227721601725 1 60318.749565321 2024-01-09T17:59:22.443742+00:00 19994333.227669574320 27869999.999978400767 262864333.227644264698 1 60318.749576706 2024-01-09T17:59:23.427391+00:00 19994333.227347835898 27870000.000027108938 262864333.227371275425 1 60318.749588226 2024-01-09T17:59:24.422763+00:00 19994333.227651037276 27869999.999956972897 262864333.227604299784 1 60318.749599880 2024-01-09T17:59:25.429591+00:00 19994333.227644298226 27870000.000035952777 262864333.227676540613 1 60318.749611434 2024-01-09T17:59:26.427890+00:00 19994333.227857630700 27870000.000046689063 262864333.227900624275 1 60318.749622975 2024-01-09T17:59:27.425094+00:00 19994333.227593883872 27869999.999989565462 262864333.227579772472 1 60318.749634566 2024-01-09T17:59:28.426473+00:00 19994333.227503035218 27870000.000018678606 262864333.227518022060 1 60318.749646256 2024-01-09T17:59:29.436541+00:00 19994333.227711644024 27870000.000049021095 262864333.227756977081 1 60318.749657828 2024-01-09T17:59:30.436370+00:00 19994333.227424401790 27869999.999994169921 262864333.227414876223 1 60318.749669348 2024-01-09T17:59:31.431660+00:00 19994333.227565836161 27869999.999988827854 262864333.227550953627 1 60318.749680882 2024-01-09T17:59:32.428238+00:00 19994333.227634027600 27869999.999960616231 262864333.227590918541 1 60318.749692420 2024-01-09T17:59:33.425111+00:00 19994333.227453514934 27869999.999978367239 262864333.227428197861 1 60318.749704054 2024-01-09T17:59:34.430245+00:00 19994333.227433323860 27869999.999970231205 262864333.227399855852 1 60318.749715584 2024-01-09T17:59:35.426434+00:00 19994333.227798391134 27870000.000009570271 262864333.227804273367 1 60318.749727155 2024-01-09T17:59:36.426178+00:00 19994333.227551314980 27870000.000023156404 262864333.227570772171 1 60318.749738765 2024-01-09T17:59:37.429319+00:00 19994333.227521989495 27870000.000010643154 262864333.227528929710 1 60318.749750299 2024-01-09T17:59:38.425840+00:00 19994333.227550733835 27870000.000012762845 262864333.227559804916 1 60318.749761924 2024-01-09T17:59:39.430208+00:00 19994333.227581392974 27869999.999981105328 262864333.227558791637 1 60318.749773488 2024-01-09T17:59:40.429350+00:00 19994333.227807417512 27870000.000022657216 262864333.227826356888 1 60318.749785038 2024-01-09T17:59:41.427285+00:00 19994333.227416049689 27870000.000020824373 262864333.227433174849 1 60318.749796633 2024-01-09T17:59:42.429073+00:00 19994333.227587562054 27869999.999971546233 262864333.227555394173 1 60318.749808157 2024-01-09T17:59:43.424747+00:00 19994333.227662157267 27869999.999983813614 262864333.227642267942 1 60318.749819875 2024-01-09T17:59:44.437171+00:00 19994333.227441255003 27869999.999943893403 262864333.227381438017 1 60318.749831358 2024-01-09T17:59:45.429382+00:00 19994333.227465894073 27869999.999947711825 262864333.227409929037 1 60318.749842999 2024-01-09T17:59:46.435124+00:00 19994333.227661468089 27870000.000021081418 262864333.227678835392 1 60318.749854454 2024-01-09T17:59:47.424866+00:00 19994333.227793812752 27870000.000026453286 262864333.227816581726 1 60318.749866098 2024-01-09T17:59:48.430862+00:00 19994333.227675244212 27869999.999992206693 262864333.227663755417 1 60318.749877590 2024-01-09T17:59:49.423794+00:00 19994333.227367047220 27870000.000013548881 262864333.227376908064 1 60318.749889162 2024-01-09T17:59:50.423598+00:00 19994333.227504070848 27870000.000063486397 262864333.227563858032 1 60318.749900788 2024-01-09T17:59:51.428049+00:00 19994333.227631174028 27869999.999979667366 262864333.227607160807 1 60318.749912322 2024-01-09T17:59:52.424608+00:00 19994333.227581340820 27869999.999973367900 262864333.227551013231 1 60318.749923915 2024-01-09T17:59:53.426227+00:00 19994333.227465640754 27869999.999955974519 262864333.227417916059 1 60318.749935580 2024-01-09T17:59:54.434165+00:00 19994333.227471549064 27869999.999985352159 262864333.227453202009 1 60318.749947105 2024-01-09T17:59:55.429813+00:00 19994333.227747708559 27869999.999978370965 262864333.227722376585 1 60318.749958642 2024-01-09T17:59:56.426644+00:00 19994333.227598190308 27869999.999972708523 262864333.227567195892 1 60318.749970253 2024-01-09T17:59:57.429824+00:00 19994333.227547768503 27870000.000010211021 262864333.227554291487 1 60318.749981913 2024-01-09T17:59:58.437310+00:00 19994333.227790400386 27870000.000009614974 262864333.227796316147 1 60318.749993511 2024-01-09T17:59:59.439378+00:00 19994333.227489233017 27870000.000004816800 262864333.227490365505 1 60318.750004988 2024-01-09T18:00:00.430991+00:00 19994333.227561388165 27870000.000066369772 262864333.227624058723 1 60318.750016565 2024-01-09T18:00:01.431247+00:00 19994333.227660201490 27870000.000037297606 262864333.227693825960 1 60318.750028256 2024-01-09T18:00:02.441357+00:00 19994333.227751336992 27870000.000010680407 262864333.227758318186 1 60318.750039775 2024-01-09T18:00:03.436587+00:00 19994333.227638185024 27869999.999968759716 262864333.227603256702 1 60318.750051301 2024-01-09T18:00:04.432379+00:00 19994333.227656345814 27870000.000015631318 262864333.227668255568 1 60318.750062907 2024-01-09T18:00:05.435128+00:00 19994333.227582797408 27869999.999937932938 262864333.227517008781 1 60318.750074449 2024-01-09T18:00:06.432366+00:00 19994333.227450024337 27869999.999979879707 262864333.227426201105 1 60318.750085985 2024-01-09T18:00:07.429118+00:00 19994333.227665323764 27870000.000023450702 262864333.227685093880 1 60318.750097534 2024-01-09T18:00:08.426889+00:00 19994333.227764755487 27869999.999975122511 262864333.227736175060 1 60318.750109106 2024-01-09T18:00:09.426737+00:00 19994333.227411258966 27869999.999990656972 262864333.227398216724 1 60318.750120634 2024-01-09T18:00:10.422764+00:00 19994333.227656852454 27870000.000003054738 262864333.227656185627 1 60318.750132226 2024-01-09T18:00:11.424326+00:00 19994333.227408643812 27870000.000045072287 262864333.227450013161 1 60318.750143860 2024-01-09T18:00:12.429512+00:00 19994333.227440278977 27870000.000005360693 262864333.227441936731 1 60318.750155335 2024-01-09T18:00:13.420933+00:00 19994333.227616120130 27870000.000035293400 262864333.227647721767 1 60318.750166936 2024-01-09T18:00:14.423266+00:00 19994333.227834351361 27870000.000024598092 262864333.227855235338 1 60318.750178484 2024-01-09T18:00:15.420992+00:00 19994333.227346077561 27869999.999950993806 262864333.227293372154 1 60318.750190045 2024-01-09T18:00:16.419919+00:00 19994333.227426458150 27869999.999968249351 262864333.227391034365 1 60318.750201630 2024-01-09T18:00:17.420836+00:00 19994333.227827303112 27869999.999951612204 262864333.227775216103 1 60318.750213247 2024-01-09T18:00:18.424544+00:00 19994333.227609373629 27869999.999998986721 262864333.227604657412 1 60318.750224899 2024-01-09T18:00:19.431231+00:00 19994333.227540165186 27869999.999986167997 262864333.227522641420 1 60318.750236366 2024-01-09T18:00:20.422013+00:00 19994333.227443568408 27869999.999968074262 262864333.227407962084 1 60318.750247945 2024-01-09T18:00:21.422462+00:00 19994333.227583996952 27870000.000046536326 262864333.227626860142 1 60318.750259508 2024-01-09T18:00:22.421484+00:00 19994333.227460093796 27870000.000004857779 262864333.227461248636 1 60318.750271093 2024-01-09T18:00:23.422409+00:00 19994333.227519813925 27870000.000010162592 262864333.227526277304 1 60318.750282666 2024-01-09T18:00:24.422299+00:00 19994333.227629803121 27870000.000004019588 262864333.227630138397 1 60318.750294267 2024-01-09T18:00:25.424673+00:00 19994333.227465704083 27869999.999968368560 262864333.227430403233 1 60318.750305819 2024-01-09T18:00:26.422809+00:00 19994333.227614335716 27870000.000014752150 262864333.227625399828 1 60318.750317382 2024-01-09T18:00:27.421759+00:00 19994333.227576356381 27869999.999956086278 262864333.227528721094 1 60318.750329003 2024-01-09T18:00:28.425876+00:00 19994333.227713577449 27869999.999978620559 262864333.227688521147 1 60318.750340528 2024-01-09T18:00:29.421652+00:00 19994333.227603230625 27869999.999958213419 262864333.227557748556 1 60318.750352111 2024-01-09T18:00:30.422359+00:00 19994333.227411862463 27869999.999992344528 262864333.227400511503 1 60318.750363679 2024-01-09T18:00:31.421823+00:00 19994333.227773260325 27869999.999996379018 262864333.227765917778 1 60318.750375267 2024-01-09T18:00:32.423071+00:00 19994333.227532710880 27870000.000063437968 262864333.227592468262 1 60318.750386861 2024-01-09T18:00:33.424826+00:00 19994333.227596797049 27870000.000035211444 262864333.227628320456 1 60318.750398434 2024-01-09T18:00:34.424683+00:00 19994333.227431882173 27869999.999972414225 262864333.227400600910 1 60318.750409990 2024-01-09T18:00:35.423103+00:00 19994333.227749157697 27869999.999997958541 262864333.227743446827 1 60318.750421571 2024-01-09T18:00:36.423691+00:00 19994333.227547686547 27870000.000063039362 262864333.227607011795 1 60318.750433112 2024-01-09T18:00:37.420910+00:00 19994333.227523289621 27869999.999968551099 262864333.227488160133 1 60318.750444671 2024-01-09T18:00:38.419572+00:00 19994333.227540809661 27869999.999972254038 262864333.227509379387 1 60318.750456251 2024-01-09T18:00:39.420052+00:00 19994333.227721065283 27870000.000008206815 262864333.227725565434 1 60318.750467887 2024-01-09T18:00:40.425469+00:00 19994333.227444037795 27870000.000038392842 262864333.227478742599 1 60318.750479426 2024-01-09T18:00:41.422379+00:00 19994333.227427847683 27869999.999966621399 262864333.227390766144 1 60318.750491058 2024-01-09T18:00:42.427389+00:00 19994333.227619305253 27869999.999990653247 262864333.227606236935 1 60318.750502570 2024-01-09T18:00:43.422049+00:00 19994333.227492213249 27870000.000017747283 262864333.227506279945 1 60318.750514371 2024-01-09T18:00:44.441648+00:00 19994333.227712500840 27870000.000030785799 262864333.227739602327 1 60318.750525955 2024-01-09T18:00:45.442468+00:00 19994333.227584958076 27870000.000009387732 262864333.227590650320 1 60318.750537340 2024-01-09T18:00:46.426125+00:00 19994333.227536696941 27869999.999978817999 262864333.227511823177 1 60318.750548888 2024-01-09T18:00:47.423950+00:00 19994333.227494452149 27870000.000015772879 262864333.227506518364 1 60318.750560536 2024-01-09T18:00:48.430311+00:00 19994333.227689906955 27869999.999979306012 262864333.227665543556 1 60318.750572147 2024-01-09T18:00:49.433534+00:00 19994333.227441303432 27869999.999980513006 262864333.227418124676 1 60318.750583675 2024-01-09T18:00:50.429549+00:00 19994333.227657359093 27869999.999985076487 262864333.227638721466 1 60318.750595200 2024-01-09T18:00:51.425263+00:00 19994333.227424532175 27870000.000012073666 262864333.227432906628 1 60318.750606891 2024-01-09T18:00:52.435339+00:00 19994333.227704092860 27869999.999979671091 262864333.227680087090 1 60318.750618404 2024-01-09T18:00:53.430075+00:00 19994333.227575078607 27869999.999988149852 262864333.227559506893 1 60318.750629952 2024-01-09T18:00:54.427871+00:00 19994333.227801680565 27870000.000018272549 262864333.227816253901 1 60318.750641544 2024-01-09T18:00:55.429383+00:00 19994333.227513231337 27870000.000003859401 262864333.227513402700 1 60318.750653133 2024-01-09T18:00:56.430698+00:00 19994333.227488242090 27870000.000019472092 262864333.227504014969 1 60318.750664779 2024-01-09T18:00:57.436892+00:00 19994333.227628257126 27870000.000001154840 262864333.227625727654 1 60318.750676268 2024-01-09T18:00:58.429553+00:00 19994333.227596294135 27869999.999985147268 262864333.227577745914 1 60318.750687829 2024-01-09T18:00:59.428405+00:00 19994333.227852106094 27869999.999996911734 262864333.227845311165 1 60318.750699351 2024-01-09T18:01:00.423878+00:00 19994333.227484803647 27870000.000019539148 262864333.227500647306 1 60318.750711694 2024-01-09T18:01:01.490406+00:00 19994333.227573983371 27869999.999997269362 262864333.227567553520 1 60318.750722507 2024-01-09T18:01:02.424619+00:00 19994333.227646507323 27869999.999991238117 262864333.227634042501 1 60318.750734129 2024-01-09T18:01:03.428714+00:00 19994333.227492921054 27869999.999989405274 262864333.227478623390 1 60318.750745620 2024-01-09T18:01:04.421552+00:00 19994333.227567587048 27869999.999995045364 262864333.227558940649 1 60318.750757180 2024-01-09T18:01:05.420377+00:00 19994333.227473024279 27870000.000017698854 262864333.227487027645 1 60318.750768791 2024-01-09T18:01:06.423549+00:00 19994333.227613281459 27870000.000019181520 262864333.227628767490 1 60318.750780396 2024-01-09T18:01:07.426251+00:00 19994333.227369915694 27870000.000004060566 262864333.227370262146 1 60318.750791907 2024-01-09T18:01:08.420762+00:00 19994333.227640561759 27870000.000050708652 262864333.227687597275 1 60318.750803509 2024-01-09T18:01:09.423192+00:00 19994333.227662872523 27870000.000054381788 262864333.227713555098 1 60318.750815044 2024-01-09T18:01:10.419823+00:00 19994333.227631889284 27869999.999962840229 262864333.227591037750 1 60318.750826638 2024-01-09T18:01:11.421549+00:00 19994333.227441191673 27869999.999963451177 262864333.227400958538 1 60318.750838215 2024-01-09T18:01:12.421801+00:00 19994333.227417871356 27869999.999984469265 262864333.227398633957 1 60318.750849810 2024-01-09T18:01:13.423623+00:00 19994333.227560080588 27870000.000025056303 262864333.227581441402 1 60318.750861457 2024-01-09T18:01:14.429898+00:00 19994333.227782968432 27870000.000002931803 262864333.227782189846 1 60318.750872984 2024-01-09T18:01:15.425770+00:00 19994333.227468926460 27870000.000026158988 262864333.227491408587 1 60318.750884526 2024-01-09T18:01:16.423071+00:00 19994333.227699365467 27869999.999975759536 262864333.227671444416 1 60318.750896213 2024-01-09T18:01:17.432780+00:00 19994333.227669518441 27870000.000024661422 262864333.227690488100 1 60318.750907698 2024-01-09T18:01:18.425134+00:00 19994333.227632354945 27869999.999967988580 262864333.227596640587 1 60318.750919394 2024-01-09T18:01:19.435649+00:00 19994333.227259919047 27869999.999994784594 262864333.227250993252 1 60318.750930882 2024-01-09T18:01:20.428229+00:00 19994333.227654457092 27870000.000012114644 262864333.227662861347 1 60318.750942504 2024-01-09T18:01:21.432391+00:00 19994333.227619402111 27870000.000018805265 262864333.227634519339 1 60318.750954087 2024-01-09T18:01:22.433134+00:00 19994333.227613121271 27869999.999961398542 262864333.227570831776 1 60318.750965685 2024-01-09T18:01:23.435175+00:00 19994333.227650929242 27869999.999978862703 262864333.227626115084 1 60318.750977168 2024-01-09T18:01:24.427313+00:00 19994333.227642267942 27869999.999980311841 262864333.227618873119 1 60318.750988695 2024-01-09T18:01:25.423252+00:00 19994333.227519031614 27870000.000045362860 262864333.227560698986 1 60318.751000273 2024-01-09T18:01:26.423552+00:00 19994333.227445509285 27869999.999997489154 262864333.227439314127 1 60318.751011990 2024-01-09T18:01:27.435930+00:00 19994333.227382868528 27870000.000058282167 262864333.227437466383 1 60318.751023457 2024-01-09T18:01:28.426691+00:00 19994333.227673482150 27870000.000039972365 262864333.227709740400 1 60318.751035118 2024-01-09T18:01:29.434249+00:00 19994333.227344837040 27869999.999997802079 262864333.227338939905 1 60318.751046632 2024-01-09T18:01:30.429040+00:00 19994333.227758429945 27870000.000027988106 262864333.227782726288 1 60318.751058283 2024-01-09T18:01:31.435671+00:00 19994333.227448172867 27869999.999969482422 262864333.227413952351 1 60318.751069754 2024-01-09T18:01:32.426734+00:00 19994333.227608509362 27869999.999962739646 262864333.227567553520 1 60318.751081334 2024-01-09T18:01:33.427275+00:00 19994333.227640405297 27869999.999961860478 262864333.227598547935 1 60318.751092980 2024-01-09T18:01:34.433456+00:00 19994333.227503567934 27869999.999970026314 262864333.227469891310 1 60318.751104470 2024-01-09T18:01:35.426246+00:00 19994333.227600775659 27870000.000008545816 262864333.227605640888 1 60318.751116021 2024-01-09T18:01:36.424227+00:00 19994333.227361284196 27869999.999984096736 262864333.227341681719 1 60318.751127693 2024-01-09T18:01:37.432711+00:00 19994333.227627448738 27870000.000057667494 262864333.227681428194 1 60318.751139164 2024-01-09T18:01:38.423728+00:00 19994333.227582074702 27870000.000065907836 262864333.227644294500 1 60318.751150894 2024-01-09T18:01:39.437221+00:00 19994333.227482844144 27870000.000035818666 262864333.227514982224 1 60318.751162314 2024-01-09T18:01:40.423922+00:00 19994333.227468892932 27869999.999950893223 262864333.227416098118 1 60318.751173961 2024-01-09T18:01:41.430269+00:00 19994333.227504938841 27869999.999965779483 262864333.227467030287 1 60318.751185592 2024-01-09T18:01:42.435131+00:00 19994333.227668981999 27869999.999994549900 262864333.227659821510 1 60318.751197067 2024-01-09T18:01:43.426553+00:00 19994333.227460496128 27869999.999987620860 262864333.227444440126 1 60318.751208668 2024-01-09T18:01:44.428939+00:00 19994333.227784045041 27869999.999982833862 262864333.227763175964 1 60318.751220196 2024-01-09T18:01:45.424911+00:00 19994333.227414853871 27869999.999981720001 262864333.227392882109 1 60318.751231783 2024-01-09T18:01:46.426067+00:00 19994333.227673318237 27869999.999990332872 262864333.227659970522 1 60318.751243370 2024-01-09T18:01:47.427192+00:00 19994333.227547027171 27870000.000028759241 262864333.227572083473 1 60318.751255133 2024-01-09T18:01:48.443466+00:00 19994333.227578088641 27870000.000002048910 262864333.227576434612 1 60318.751266492 2024-01-09T18:01:49.424860+00:00 19994333.227611459792 27870000.000023465604 262864333.227631211281 1 60318.751278299 2024-01-09T18:01:50.445031+00:00 19994333.227717507631 27870000.000018145889 262864333.227731972933 1 60318.751289681 2024-01-09T18:01:51.428435+00:00 19994333.227443050593 27870000.000034499913 262864333.227473855019 1 60318.751301353 2024-01-09T18:01:52.436932+00:00 19994333.227643940598 27869999.999981321394 262864333.227621555328 1 60318.751312781 2024-01-09T18:01:53.424281+00:00 19994333.227470930666 27870000.000016596168 262864333.227483838797 1 60318.751324378 2024-01-09T18:01:54.426286+00:00 19994333.227627754211 27869999.999988611788 262864333.227612674236 1 60318.751336009 2024-01-09T18:01:55.431220+00:00 19994333.227287665009 27869999.999969217926 262864333.227253198624 1 60318.751347544 2024-01-09T18:01:56.427768+00:00 19994333.227630451322 27870000.000012610108 262864333.227639377117 1 60318.751359178 2024-01-09T18:01:57.433007+00:00 19994333.227498482913 27869999.999977935106 262864333.227472722530 1 60318.751370776 2024-01-09T18:01:58.435097+00:00 19994333.227669488639 27870000.000028669834 262864333.227694451809 1 60318.751382413 2024-01-09T18:01:59.440520+00:00 19994333.227575995028 27870000.000027339906 262864333.227599620819 1 60318.751393875 2024-01-09T18:02:00.430831+00:00 19994333.227580770850 27870000.000017996877 262864333.227595090866 1 60318.751405462 2024-01-09T18:02:01.431875+00:00 19994333.227643437684 27870000.000045683235 262864333.227685421705 1 60318.751416983 2024-01-09T18:02:02.427288+00:00 19994333.227933451533 27870000.000045541674 262864333.227975308895 1 60318.751428570 2024-01-09T18:02:03.428454+00:00 19994333.227570597082 27869999.999997127801 262864333.227564036846 1 60318.751440084 2024-01-09T18:02:04.423232+00:00 19994333.227746702731 27869999.999930702150 262864333.227673709393 1 60318.751451666 2024-01-09T18:02:05.423910+00:00 19994333.227491784841 27869999.999998379499 262864333.227486491203 1 60318.751463252 2024-01-09T18:02:06.424969+00:00 19994333.227778654546 27869999.999973773956 262864333.227748721838 1 60318.751474874 2024-01-09T18:02:07.429075+00:00 19994333.227118611336 27869999.999977000058 262864333.227091908455 1 60318.751486443 2024-01-09T18:02:08.428655+00:00 19994333.227903459221 27869999.999989066273 262864333.227888822556 1 60318.751498055 2024-01-09T18:02:09.431933+00:00 19994333.227430388331 27870000.000008102506 262864333.227434813976 1 60318.751509614 2024-01-09T18:02:10.430691+00:00 19994333.227658770978 27870000.000009477139 262864333.227664560080 1 60318.751521133 2024-01-09T18:02:11.425857+00:00 19994333.227658905089 27870000.000063806772 262864333.227719008923 1 60318.751532712 2024-01-09T18:02:12.426278+00:00 19994333.227533701807 27870000.000004731119 262864333.227534741163 1 60318.751544251 2024-01-09T18:02:13.423266+00:00 19994333.227617301047 27869999.999990947545 262864333.227604538202 1 60318.751555834 2024-01-09T18:02:14.424104+00:00 19994333.227335121483 27869999.999967183918 262864333.227298617363 1 60318.751567369 2024-01-09T18:02:15.420681+00:00 19994333.227675609291 27869999.999980006367 262864333.227651923895 1 60318.751579007 2024-01-09T18:02:16.426186+00:00 19994333.227523449808 27869999.999959710985 262864333.227479457855 1 60318.751590529 2024-01-09T18:02:17.421716+00:00 19994333.227607063949 27869999.999971050769 262864333.227574437857 1 60318.751602128 2024-01-09T18:02:18.423875+00:00 19994333.227566242218 27870000.000008258969 262864333.227570801973 1 60318.751613698 2024-01-09T18:02:19.423489+00:00 19994333.227771937847 27869999.999968394637 262864333.227736651897 1 60318.751625239 2024-01-09T18:02:20.420679+00:00 19994333.227375186980 27869999.999975882471 262864333.227347373962 1 60318.751636823 2024-01-09T18:02:21.421476+00:00 19994333.227693732828 27870000.000058714300 262864333.227748751640 1 60318.751648431 2024-01-09T18:02:22.424393+00:00 19994333.227682489902 27869999.999996300787 262864333.227675110102 1 60318.751659974 2024-01-09T18:02:23.421817+00:00 19994333.227410290390 27870000.000027909875 262864333.227434486151 1 60318.751671541 2024-01-09T18:02:24.421207+00:00 19994333.227629050612 27870000.000015202910 262864333.227640569210 1 60318.751683129 2024-01-09T18:02:25.422363+00:00 19994333.227576468140 27869999.999986443669 262864333.227559208870 1 60318.751694744 2024-01-09T18:02:26.425862+00:00 19994333.227685987949 27869999.999978631735 262864333.227660924196 1 60318.751706267 2024-01-09T18:02:27.421428+00:00 19994333.227360293269 27869999.999974671751 262864333.227331280708 1 60318.751717823 2024-01-09T18:02:28.419884+00:00 19994333.227730091661 27869999.999960679561 262864333.227687090635 1 60318.751729430 2024-01-09T18:02:29.422781+00:00 19994333.227577090263 27869999.999981753528 262864333.227555155754 1 60318.751740966 2024-01-09T18:02:30.419512+00:00 19994333.227707948536 27870000.000053387135 262864333.227757632732 1 60318.751752564 2024-01-09T18:02:31.421518+00:00 19994333.227548249066 27870000.000006303191 262864333.227550864220 1 60318.751764104 2024-01-09T18:02:32.418558+00:00 19994333.227604683489 27870000.000050231814 262864333.227651238441 1 60318.751775720 2024-01-09T18:02:33.422212+00:00 19994333.227404750884 27870000.000029157847 262864333.227430194616 1 60318.751787298 2024-01-09T18:02:34.422561+00:00 19994333.227445319295 27869999.999997414649 262864333.227439045906 1 60318.751798861 2024-01-09T18:02:35.421602+00:00 19994333.227658309042 27869999.999989241362 262864333.227643847466 1 60318.751810442 2024-01-09T18:02:36.422183+00:00 19994333.227549828589 27869999.999995168298 262864333.227541297674 1 60318.751822001 2024-01-09T18:02:37.420908+00:00 19994333.227517645806 27870000.000026166439 262864333.227540105581 1 60318.751833630 2024-01-09T18:02:38.425640+00:00 19994333.227711889893 27869999.999956186861 262864333.227664381266 1 60318.751845168 2024-01-09T18:02:39.422552+00:00 19994333.227341681719 27869999.999973956496 262864333.227311939001 1 60318.751856783 2024-01-09T18:02:40.426056+00:00 19994333.227547414601 27869999.999950677156 262864333.227494388819 1 60318.751868400 2024-01-09T18:02:41.429754+00:00 19994333.227610830218 27869999.999985575676 262864333.227592706680 1 60318.751879919 2024-01-09T18:02:42.425045+00:00 19994333.227413047105 27870000.000034891069 262864333.227444261312 1 60318.751891540 2024-01-09T18:02:43.429050+00:00 19994333.227942526340 27870000.000033818185 262864333.227972656488 1 60318.751903165 2024-01-09T18:02:44.433486+00:00 19994333.227667439729 27870000.000053498894 262864333.227717250586 1 60318.751914774 2024-01-09T18:02:45.436476+00:00 19994333.227444786578 27870000.000007543713 262864333.227448642254 1 60318.751926455 2024-01-09T18:02:46.445724+00:00 19994333.227774079889 27870000.000006295741 262864333.227776676416 1 60318.751937876 2024-01-09T18:02:47.432510+00:00 19994333.227578800172 27869999.999936215580 262864333.227511316538 1 60318.751949645 2024-01-09T18:02:48.449311+00:00 19994333.227860711515 27869999.999949637800 262864333.227806657553 1 60318.751961145 2024-01-09T18:02:49.442870+00:00 19994333.227414365858 27870000.000002864748 262864333.227413535118 1 60318.751972642 2024-01-09T18:02:50.436274+00:00 19994333.227629840374 27869999.999962393194 262864333.227588534355 1 60318.751984212 2024-01-09T18:02:51.435901+00:00 19994333.227774668485 27869999.999998625368 262864333.227769613266 1 60318.751995802 2024-01-09T18:02:52.437327+00:00 19994333.227632109076 27870000.000019937754 262864333.227648347616 1 60318.752007541 2024-01-09T18:02:53.451545+00:00 19994333.227543115616 27870000.000038933009 262864333.227578341961 1 60318.752018787 2024-01-09T18:02:54.423216+00:00 19994333.227513644844 27870000.000034015626 262864333.227543950081 1 60318.752030444 2024-01-09T18:02:55.430397+00:00 19994333.227393414825 27870000.000026408583 262864333.227416127920 1 60318.752041969 2024-01-09T18:02:56.426167+00:00 19994333.227639805526 27870000.000029090792 262864333.227665185928 1 60318.752053601 2024-01-09T18:02:57.431122+00:00 19994333.227752212435 27869999.999982424080 262864333.227730929852 1 60318.752065126 2024-01-09T18:02:58.426873+00:00 19994333.227159466594 27870000.000029794872 262864333.227185577154 1 60318.752076918 2024-01-09T18:02:59.445689+00:00 19994333.227622684091 27869999.999951984733 262864333.227570980787 1 60318.752088289 2024-01-09T18:03:00.428156+00:00 19994333.227587938309 27869999.999953564256 262864333.227537810802 1 60318.752099889 2024-01-09T18:03:01.430401+00:00 19994333.227698981762 27869999.999945241958 262864333.227640539408 1 60318.752111392 2024-01-09T18:03:02.424235+00:00 19994333.227526139468 27869999.999988432974 262864333.227510869503 1 60318.752122914 2024-01-09T18:03:03.419765+00:00 19994333.227563120425 27870000.000025026500 262864333.227584451437 1 60318.752134498 2024-01-09T18:03:04.420668+00:00 19994333.227560415864 27869999.999981466681 262864333.227538168430 1 60318.752146082 2024-01-09T18:03:05.421443+00:00 19994333.227497179061 27870000.000028304756 262864333.227521806955 1 60318.752157653 2024-01-09T18:03:06.421189+00:00 19994333.227587293833 27870000.000035889447 262864333.227619469166 1 60318.752169230 2024-01-09T18:03:07.421445+00:00 19994333.227581217885 27870000.000003859401 262864333.227581381798 1 60318.752180829 2024-01-09T18:03:08.423612+00:00 19994333.227586325258 27870000.000016842037 262864333.227599471807 1 60318.752192358 2024-01-09T18:03:09.419736+00:00 19994333.227395135909 27869999.999951567501 262864333.227343022823 1 60318.752203958 2024-01-09T18:03:10.421961+00:00 19994333.227711416781 27869999.999987352639 262864333.227695077658 1 60318.752215514 2024-01-09T18:03:11.420442+00:00 19994333.227476142347 27869999.999964617193 262864333.227437078953 1 60318.752227151 2024-01-09T18:03:12.425884+00:00 19994333.227468155324 27869999.999980375171 262864333.227444857359 1 60318.752238857 2024-01-09T18:03:13.437235+00:00 19994333.227478329092 27869999.999959971756 262864333.227434605360 1 60318.752250467 2024-01-09T18:03:14.440361+00:00 19994333.227404668927 27870000.000080466270 262864333.227481424809 1 60318.752261880 2024-01-09T18:03:15.426462+00:00 19994333.228036426008 27870000.000001642853 262864333.228034377098 1 60318.752273628 2024-01-09T18:03:16.441468+00:00 19994333.227266386151 27870000.000035434961 262864333.227298140526 1 60318.752284970 2024-01-09T18:03:17.421404+00:00 19994333.227585554123 27870000.000060766935 262864333.227642625570 1 60318.752296852 2024-01-09T18:03:18.448015+00:00 19994333.227525595576 27870000.000007484108 262864333.227529376745 1 60318.752308271 2024-01-09T18:03:19.434601+00:00 19994333.227540459484 27870000.000015426427 262864333.227552205324 1 60318.752319696 2024-01-09T18:03:20.421775+00:00 19994333.227606926113 27869999.999974001199 262864333.227577239275 1 60318.752331410 2024-01-09T18:03:21.433845+00:00 19994333.227532818913 27869999.999988861382 262864333.227517962456 1 60318.752342891 2024-01-09T18:03:22.425807+00:00 19994333.227872017771 27869999.999942556024 262864333.227810859680 1 60318.752354498 2024-01-09T18:03:23.428682+00:00 19994333.227387763560 27870000.000004723668 262864333.227388769388 1 60318.752366334 2024-01-09T18:03:24.451299+00:00 19994333.227460186929 27869999.999995805323 262864333.227452278137 1 60318.752377685 2024-01-09T18:03:25.431978+00:00 19994333.227776560932 27870000.000027049333 262864333.227799922228 1 60318.752389212 2024-01-09T18:03:26.427878+00:00 19994333.227772749960 27870000.000029549003 262864333.227798610926 1 60318.752400755 2024-01-09T18:03:27.425222+00:00 19994333.227559015155 27870000.000020582229 262864333.227575898170 1 60318.752412416 2024-01-09T18:03:28.432742+00:00 19994333.227422464639 27870000.000040348619 262864333.227459132671 1 60318.752423910 2024-01-09T18:03:29.425882+00:00 19994333.227671783417 27870000.000001657754 262864333.227669745684 1 60318.752435571 2024-01-09T18:03:30.433352+00:00 19994333.227509099990 27870000.000002577901 262864333.227507978678 1 60318.752447128 2024-01-09T18:03:31.431882+00:00 19994333.227580752224 27870000.000014889985 262864333.227591961622 1 60318.752458655 2024-01-09T18:03:32.427818+00:00 19994333.227447159588 27869999.999935772270 262864333.227379232645 1 60318.752470239 2024-01-09T18:03:33.428617+00:00 19994333.227758575231 27869999.999983392656 262864333.227738291025 1 60318.752481988 2024-01-09T18:03:34.443727+00:00 19994333.227759364992 27869999.999987792224 262864333.227743446827 1 60318.752493359 2024-01-09T18:03:35.426188+00:00 19994333.227481082082 27870000.000014588237 262864333.227491974831 1 60318.752505057 2024-01-09T18:03:36.436936+00:00 19994333.227415859699 27870000.000013157725 262864333.227425336838 1 60318.752516501 2024-01-09T18:03:37.425660+00:00 19994333.227691274136 27870000.000032324344 262864333.227719902992 1 60318.752528082 2024-01-09T18:03:38.426258+00:00 19994333.227678570896 27870000.000018581748 262864333.227693468332 1 60318.752539661 2024-01-09T18:03:39.426739+00:00 19994333.227580476552 27870000.000065427274 262864333.227642208338 1 60318.752551317 2024-01-09T18:03:40.433765+00:00 19994333.227582085878 27869999.999973293394 262864333.227551698685 1 60318.752562902 2024-01-09T18:03:41.434750+00:00 19994333.227701842785 27870000.000014245510 262864333.227712392807 1 60318.752574433 2024-01-09T18:03:42.431025+00:00 19994333.227640148252 27869999.999967481941 262864333.227603942156 1 60318.752585988 2024-01-09T18:03:43.429343+00:00 19994333.227469347417 27869999.999967817217 262864333.227433472872 1 60318.752598042 2024-01-09T18:03:44.470782+00:00 19994333.227547239512 27869999.999979007989 262864333.227522552013 1 60318.752609237 2024-01-09T18:03:45.438099+00:00 19994333.227511368692 27870000.000004708767 262864333.227512389421 1 60318.752620796 2024-01-09T18:03:46.436750+00:00 19994333.227396406233 27869999.999977584928 262864333.227370291948 1 60318.752632317 2024-01-09T18:03:47.432161+00:00 19994333.227651849389 27870000.000036224723 262864333.227684378624 1 60318.752643960 2024-01-09T18:03:48.438146+00:00 19994333.227488756180 27869999.999984942377 262864333.227470010519 1 60318.752655472 2024-01-09T18:03:49.432747+00:00 19994333.227606322616 27870000.000034037977 262864333.227636665106 1 60318.752666993 2024-01-09T18:03:50.428213+00:00 19994333.227483402938 27870000.000036887825 262864333.227516591549 1 60318.752678604 2024-01-09T18:03:51.431382+00:00 19994333.227771367878 27870000.000004693866 262864333.227772384882 1 60318.752690143 2024-01-09T18:03:52.428380+00:00 19994333.227785494179 27870000.000024847686 262864333.227806657553 1 60318.752701767 2024-01-09T18:03:53.432627+00:00 19994333.227660279721 27869999.999973740429 262864333.227630317211 1 60318.752713931 2024-01-09T18:03:54.483603+00:00 19994333.227607160807 27869999.999990820885 262864333.227594286203 1 60318.752724929 2024-01-09T18:03:55.433874+00:00 19994333.227476276457 27869999.999954562634 262864333.227427124977 1 60318.752736405 2024-01-09T18:03:56.425345+00:00 19994333.227598398924 27869999.999993350357 262864333.227588057518 1 60318.752748023 2024-01-09T18:03:57.429218+00:00 19994333.227727837861 27870000.000042881817 262864333.227767020464 1 60318.752759546 2024-01-09T18:03:58.424799+00:00 19994333.227583397180 27870000.000025440007 262864333.227605164051 1 60318.752771254 2024-01-09T18:03:59.436309+00:00 19994333.227507337928 27870000.000018414110 262864333.227522075176 1 60318.752782725 2024-01-09T18:04:00.427467+00:00 19994333.227685146034 27870000.000044781715 262864333.227726250887 1 60318.752794355 2024-01-09T18:04:01.432292+00:00 19994333.227507445961 27870000.000031959265 262864333.227535694838 1 60318.752805929 2024-01-09T18:04:02.432282+00:00 19994333.227695550770 27869999.999982547015 262864333.227674394846 1 60318.752817459 2024-01-09T18:04:03.428471+00:00 19994333.227470491081 27869999.999968983233 262864333.227435767651 1 60318.752829005 2024-01-09T18:04:04.425985+00:00 19994333.227746393532 27869999.999957095832 262864333.227699786425 1 60318.752840582 2024-01-09T18:04:05.426331+00:00 19994333.227479737252 27869999.999956242740 262864333.227432280779 1 60318.752852216 2024-01-09T18:04:06.431466+00:00 19994333.227689858526 27870000.000016681850 262864333.227702856064 1 60318.752863783 2024-01-09T18:04:07.430903+00:00 19994333.227795697749 27869999.999948751181 262864333.227740734816 1 60318.752875330 2024-01-09T18:04:08.428559+00:00 19994333.227456387132 27869999.999963056296 262864333.227415740490 1 60318.752886830 2024-01-09T18:04:09.422107+00:00 19994333.227393236011 27870000.000017579645 262864333.227407127619 1 60318.752898486 2024-01-09T18:04:10.429182+00:00 19994333.227710146457 27870000.000077776611 262864333.227784246206 1 60318.752910055 2024-01-09T18:04:11.428728+00:00 19994333.227632720023 27870000.000026680529 262864333.227655708790 1 60318.752921637 2024-01-09T18:04:12.429405+00:00 19994333.227520596236 27870000.000008925796 262864333.227525830269 1 60318.752933136 2024-01-09T18:04:13.422920+00:00 19994333.227522891015 27870000.000021405518 262864333.227540582418 1 60318.752944696 2024-01-09T18:04:14.421697+00:00 19994333.227796003222 27869999.999999906868 262864333.227792203426 1 60318.752956397 2024-01-09T18:04:15.432683+00:00 19994333.227379076183 27869999.999992445111 262864333.227367818356 1 60318.752967854 2024-01-09T18:04:16.422570+00:00 19994333.227638773620 27870000.000002048910 262864333.227637141943 1 60318.752979440 2024-01-09T18:04:17.423634+00:00 19994333.227445177734 27869999.999956406653 262864333.227397888899 1 60318.752991037 2024-01-09T18:04:18.425656+00:00 19994333.227496881038 27870000.000001929700 262864333.227495133877 1 60318.753002700 2024-01-09T18:04:19.433294+00:00 19994333.227467671037 27869999.999983616173 262864333.227447569370 1 60318.753014148 2024-01-09T18:04:20.422351+00:00 19994333.227539405227 27869999.999994326383 262864333.227530062199 1 60318.753025701 2024-01-09T18:04:21.420549+00:00 19994333.227582868189 27869999.999979995191 262864333.227559179068 1 60318.753037286 2024-01-09T18:04:22.421542+00:00 19994333.227527961135 27870000.000053558499 262864333.227577805519 1 60318.753048866 2024-01-09T18:04:23.421976+00:00 19994333.227550435811 27870000.000038765371 262864333.227585524321 1 60318.753060456 2024-01-09T18:04:24.423406+00:00 19994333.227713398635 27870000.000016801059 262864333.227726519108 1 60318.753072024 2024-01-09T18:04:25.422925+00:00 19994333.227599509060 27869999.999973665923 262864333.227569460869 1 60318.753083596 2024-01-09T18:04:26.422744+00:00 19994333.227449387312 27870000.000015031546 262864333.227460712194 1 60318.753095207 2024-01-09T18:04:27.425864+00:00 19994333.227565258741 27869999.999966189265 262864333.227527767420 1 60318.753106710 2024-01-09T18:04:28.419689+00:00 19994333.227811016142 27870000.000032313168 262864333.227839618921 1 60318.753118294 2024-01-09T18:04:29.420572+00:00 19994333.227647595108 27870000.000000372529 262864333.227644264698 1 60318.753129862 2024-01-09T18:04:30.420103+00:00 19994333.227514442056 27870000.000009752810 262864333.227520495653 1 60318.753141465 2024-01-09T18:04:31.422546+00:00 19994333.227493409067 27869999.999994874001 262864333.227484583855 1 60318.753153014 2024-01-09T18:04:32.420462+00:00 19994333.227527979761 27870000.000048249960 262864333.227572530508 1 60318.753164595 2024-01-09T18:04:33.421022+00:00 19994333.227515190840 27869999.999994229525 262864333.227505713701 1 60318.753176214 2024-01-09T18:04:34.424888+00:00 19994333.227823760360 27870000.000069405884 262864333.227889478207 1 60318.753187994 2024-01-09T18:04:35.442624+00:00 19994333.227500047535 27869999.999995842576 262864333.227492183447 1 60318.753199348 2024-01-09T18:04:36.423660+00:00 19994333.227182097733 27869999.999999366701 262864333.227177768946 1 60318.753210901 2024-01-09T18:04:37.421821+00:00 19994333.227894201875 27870000.000000115484 262864333.227890610695 1 60318.753222467 2024-01-09T18:04:38.421150+00:00 19994333.227677125484 27869999.999984592199 262864333.227658033371 1 60318.753234053 2024-01-09T18:04:39.422209+00:00 19994333.227423567325 27870000.000031556934 262864333.227451443672 1 60318.753245617 2024-01-09T18:04:40.421304+00:00 19994333.227957099676 27869999.999987609684 262864333.227941006422 1 60318.753257354 2024-01-09T18:04:41.435370+00:00 19994333.227391205728 27869999.999975707382 262864333.227363228798 1 60318.753268789 2024-01-09T18:04:42.423328+00:00 19994333.227403067052 27869999.999989490956 262864333.227388858795 1 60318.753280452 2024-01-09T18:04:43.431106+00:00 19994333.227610498667 27870000.000034235418 262864333.227641046047 1 60318.753292022 2024-01-09T18:04:44.430698+00:00 19994333.227516375482 27870000.000019911677 262864333.227532595396 1 60318.753303553 2024-01-09T18:04:45.426939+00:00 19994333.227826397866 27869999.999985683709 262864333.227808386087 1 60318.753315181 2024-01-09T18:04:46.431616+00:00 19994333.227532416582 27870000.000017467886 262864333.227546185255 1 60318.753326855 2024-01-09T18:04:47.440241+00:00 19994333.227713808417 27869999.999936871231 262864333.227647006512 1 60318.753338248 2024-01-09T18:04:48.424619+00:00 19994333.227540198714 27870000.000017605722 262864333.227554112673 1 60318.753350005 2024-01-09T18:04:49.440450+00:00 19994333.227536033839 27869999.999993588775 262864333.227525919676 1 60318.753361462 2024-01-09T18:04:50.430312+00:00 19994333.227568715811 27870000.000027678907 262864333.227592706680 1 60318.753372968 2024-01-09T18:04:51.424424+00:00 19994333.227555736899 27869999.999974537641 262864333.227526605129 1 60318.753384514 2024-01-09T18:04:52.421967+00:00 19994333.227576564997 27870000.000003203750 262864333.227576076984 1 60318.753396362 2024-01-09T18:04:53.445683+00:00 19994333.227671898901 27870000.000010900199 262864333.227679103613 1 60318.753407774 2024-01-09T18:04:54.431633+00:00 19994333.227479398251 27869999.999997261912 262864333.227472960949 1 60318.753419219 2024-01-09T18:04:55.420520+00:00 19994333.227653264999 27869999.999992020428 262864333.227641582489 1 60318.753430836 2024-01-09T18:04:56.424250+00:00 19994333.227657362819 27870000.000005595386 262864333.227659285069 1 60318.753442456 2024-01-09T18:04:57.428236+00:00 19994333.227614793926 27869999.999991655350 262864333.227602750063 1 60318.753454202 2024-01-09T18:04:58.443085+00:00 19994333.227645553648 27870000.000000488013 262864333.227642327547 1 60318.753465625 2024-01-09T18:04:59.430064+00:00 19994333.227843325585 27870000.000039629638 262864333.227879256010 1 60318.753477175 2024-01-09T18:05:00.427938+00:00 19994333.227484811097 27869999.999969929457 262864333.227451056242 1 60318.753488892 2024-01-09T18:05:01.440267+00:00 19994333.227482546121 27869999.999993592501 262864333.227472454309 1 60318.753500702 2024-01-09T18:05:02.460646+00:00 19994333.227555003017 27869999.999990969896 262864333.227542281151 1 60318.753511873 2024-01-09T18:05:03.425798+00:00 19994333.227599360049 27869999.999976232648 262864333.227571874857 1 60318.753523428 2024-01-09T18:05:04.424162+00:00 19994333.227820958942 27870000.000023413450 262864333.227840691805 1 60318.753535050 2024-01-09T18:05:05.428270+00:00 19994333.227564707398 27869999.999960523099 262864333.227521538734 1 60318.753546625 2024-01-09T18:05:06.428437+00:00 19994333.227508090436 27870000.000071782619 262864333.227576196194 1 60318.753558116 2024-01-09T18:05:07.421191+00:00 19994333.227622993290 27870000.000055585057 262864333.227674871683 1 60318.753569718 2024-01-09T18:05:08.423597+00:00 19994333.227576468140 27869999.999993853271 262864333.227566629648 1 60318.753581278 2024-01-09T18:05:09.422397+00:00 19994333.227461710572 27869999.999995842576 262864333.227453827858 1 60318.753592952 2024-01-09T18:05:10.431067+00:00 19994333.227617513388 27869999.999981150031 262864333.227594971657 1 60318.753604537 2024-01-09T18:05:11.431963+00:00 19994333.227291069925 27870000.000007662922 262864333.227295041084 1 60318.753616016 2024-01-09T18:05:12.423765+00:00 19994333.227678742260 27869999.999994449317 262864333.227669507265 1 60318.753627566 2024-01-09T18:05:13.421714+00:00 19994333.227657858282 27870000.000009950250 262864333.227664113045 1 60318.753639158 2024-01-09T18:05:14.423259+00:00 19994333.227618418634 27869999.999976821244 262864333.227591544390 1 60318.753650709 2024-01-09T18:05:15.421286+00:00 19994333.227621395141 27870000.000028576702 262864333.227646291256 1 60318.753662290 2024-01-09T18:05:16.421821+00:00 19994333.227436035872 27869999.999998863786 262864333.227431207895 1 60318.753673854 2024-01-09T18:05:17.420985+00:00 19994333.227538749576 27870000.000033609569 262864333.227568686008 1 60318.753685418 2024-01-09T18:05:18.420077+00:00 19994333.227766316384 27869999.999988101423 262864333.227750718594 1 60318.753697000 2024-01-09T18:05:19.420814+00:00 19994333.227619264275 27870000.000042740256 262864333.227658301592 1 60318.753708566 2024-01-09T18:05:20.420086+00:00 19994333.227602977306 27869999.999968212098 262864333.227567493916 1 60318.753720226 2024-01-09T18:05:21.427550+00:00 19994333.227579258382 27869999.999966420233 262864333.227541983128 1 60318.753731771 2024-01-09T18:05:22.425013+00:00 19994333.227652065456 27869999.999959390610 262864333.227607756853 1 60318.753743302 2024-01-09T18:05:23.421276+00:00 19994333.227495439351 27869999.999970220029 262864333.227461963892 1 60318.753754899 2024-01-09T18:05:24.423253+00:00 19994333.227593611926 27870000.000035509467 262864333.227625429630 1 60318.753766482 2024-01-09T18:05:25.424041+00:00 19994333.227557830513 27870000.000022392720 262864333.227576524019 1 60318.753778031 2024-01-09T18:05:26.421901+00:00 19994333.227731645107 27870000.000046718866 262864333.227774679661 1 60318.753789651 2024-01-09T18:05:27.425857+00:00 19994333.227796357125 27870000.000014167279 262864333.227806806564 1 60318.753801178 2024-01-09T18:05:28.421769+00:00 19994333.227597262710 27869999.999997511506 262864333.227591067553 1 60318.753812762 2024-01-09T18:05:29.422619+00:00 19994333.227332916111 27869999.999999165535 262864333.227328389883 1 60318.753824300 2024-01-09T18:05:30.419484+00:00 19994333.227742601186 27869999.999987792224 262864333.227726697922 1 60318.753835880 2024-01-09T18:05:31.420063+00:00 19994333.227656845003 27870000.000031616539 262864333.227684766054 1 60318.753847449 2024-01-09T18:05:32.419582+00:00 19994333.227718137205 27869999.999963782728 262864333.227678239346 1 60318.753859047 2024-01-09T18:05:33.421637+00:00 19994333.227506279945 27869999.999981842935 262864333.227484434843 1 60318.753870640 2024-01-09T18:05:34.423276+00:00 19994333.227860394865 27869999.999995511025 262864333.227852195501 1 60318.753882189 2024-01-09T18:05:35.421118+00:00 19994333.227466031909 27870000.000018026680 262864333.227480351925 1 60318.753893861 2024-01-09T18:05:36.429602+00:00 19994333.227491840720 27870000.000025060028 262864333.227513194084 1 60318.753905440 2024-01-09T18:05:37.429993+00:00 19994333.227584969252 27870000.000012837350 262864333.227594107389 1 60318.753917154 2024-01-09T18:05:38.442111+00:00 19994333.227309428155 27869999.999973185360 262864333.227278918028 1 60318.753928561 2024-01-09T18:05:39.427676+00:00 19994333.227722946554 27870000.000002965331 262864333.227722227573 1 60318.753940190 2024-01-09T18:05:40.432425+00:00 19994333.227809149772 27870000.000010143965 262864333.227815598249 1 60318.753951815 2024-01-09T18:05:41.436834+00:00 19994333.227541930974 27870000.000017561018 262864333.227555781603 1 60318.753963348 2024-01-09T18:05:42.433208+00:00 19994333.227812789381 27870000.000002734363 262864333.227811843157 1 60318.753974877 2024-01-09T18:05:43.429379+00:00 19994333.227635666728 27869999.999943025410 262864333.227575004101 1 60318.753986441 2024-01-09T18:05:44.428522+00:00 19994333.227417007089 27870000.000010017306 262864333.227423310280 1 60318.753997958 2024-01-09T18:05:45.423615+00:00 19994333.227592092007 27869999.999972507358 262864333.227560907602 1 60318.754009689 2024-01-09T18:05:46.437137+00:00 19994333.227612555027 27869999.999975010753 262864333.227583885193 1 60318.754021144 2024-01-09T18:05:47.426904+00:00 19994333.227644544095 27870000.000011440367 262864333.227652281523 1 60318.754032736 2024-01-09T18:05:48.428396+00:00 19994333.227285694331 27870000.000016812235 262864333.227298796177 1 60318.754044308 2024-01-09T18:05:49.428237+00:00 19994333.227695204318 27870000.000088244677 262864333.227779746056 1 60318.754055948 2024-01-09T18:05:50.433857+00:00 19994333.227858290076 27870000.000018153340 262864333.227872729301 1 60318.754067501 2024-01-09T18:05:51.432094+00:00 19994333.227535136044 27870000.000021655113 262864333.227553099394 1 60318.754079223 2024-01-09T18:05:52.444884+00:00 19994333.227560229599 27869999.999971684068 262864333.227528214455 1 60318.754090721 2024-01-09T18:05:53.438296+00:00 19994333.227646067739 27869999.999982491136 262864333.227624833584 1 60318.754102200 2024-01-09T18:05:54.430076+00:00 19994333.227582681924 27869999.999985013157 262864333.227564007044 1 60318.754113663 2024-01-09T18:05:55.420483+00:00 19994333.227496162057 27869999.999982867390 262864333.227475345135 1 60318.754125423 2024-01-09T18:05:56.436574+00:00 19994333.227529060096 27869999.999991815537 262864333.227517157793 1 60318.754136806 2024-01-09T18:05:57.420035+00:00 19994333.227459281683 27870000.000005424023 262864333.227461010218 1 60318.754148521 2024-01-09T18:05:58.432271+00:00 19994333.227793559432 27870000.000023372471 262864333.227813243866 1 60318.754160021 2024-01-09T18:05:59.425837+00:00 19994333.227437105030 27870000.000003505498 262864333.227436929941 1 60318.754171558 2024-01-09T18:06:00.422612+00:00 19994333.227616339922 27870000.000000827014 262864333.227613478899 1 60318.754183337 2024-01-09T18:06:01.440276+00:00 19994333.227757249027 27870000.000039525330 262864333.227793067694 1 60318.754194826 2024-01-09T18:06:02.432941+00:00 19994333.227395977825 27869999.999992188066 262864333.227384477854 1 60318.754206352 2024-01-09T18:06:03.428820+00:00 19994333.227509956807 27870000.000009581447 262864333.227515846491 1 60318.754217889 2024-01-09T18:06:04.425633+00:00 19994333.227655760944 27869999.999916177243 262864333.227568238974 1 60318.754229483 2024-01-09T18:06:05.427321+00:00 19994333.227545514703 27869999.999983638525 262864333.227525472641 1 60318.754241121 2024-01-09T18:06:06.432805+00:00 19994333.227565076202 27869999.999967209995 262864333.227528601885 1 60318.754252636 2024-01-09T18:06:07.427749+00:00 19994333.227518845350 27869999.999942820519 262864333.227457970381 1 60318.754264130 2024-01-09T18:06:08.420864+00:00 19994333.227666098624 27869999.999994568527 262864333.227656990290 1 60318.754275782 2024-01-09T18:06:09.427598+00:00 19994333.227731876075 27870000.000080212951 262864333.227808415890 1 60318.754287367 2024-01-09T18:06:10.428529+00:00 19994333.227413933724 27869999.999975495040 262864333.227385729551 1 60318.754298899 2024-01-09T18:06:11.424919+00:00 19994333.227793019265 27870000.000017575920 262864333.227806895971 1 60318.754310517 2024-01-09T18:06:12.428613+00:00 19994333.227820172906 27870000.000088240951 262864333.227904736996 1 60318.754322007 2024-01-09T18:06:13.421452+00:00 19994333.227475393564 27869999.999965004623 262864333.227436721325 1 60318.754333685 2024-01-09T18:06:14.430408+00:00 19994333.227473173290 27870000.000002719462 262864333.227472186089 1 60318.754345227 2024-01-09T18:06:15.427656+00:00 19994333.227296438068 27869999.999973569065 262864333.227266311646 1 60318.754356770 2024-01-09T18:06:16.424939+00:00 19994333.227633118629 27869999.999982599169 262864333.227612018585 1 60318.754368407 2024-01-09T18:06:17.430386+00:00 19994333.227437570691 27869999.999975401908 262864333.227409303188 1 60318.754379925 2024-01-09T18:06:18.425556+00:00 19994333.227818001062 27869999.999973714352 262864333.227788031101 1 60318.754391451 2024-01-09T18:06:19.421402+00:00 19994333.227720618248 27870000.000070642680 262864333.227787554264 1 60318.754403101 2024-01-09T18:06:20.427971+00:00 19994333.227283924818 27869999.999989725649 262864333.227269947529 1 60318.754414629 2024-01-09T18:06:21.423981+00:00 19994333.227801475674 27869999.999993570149 262864333.227791339159 1 60318.754426282 2024-01-09T18:06:22.430780+00:00 19994333.227655939758 27870000.000032782555 262864333.227685034275 1 60318.754437799 2024-01-09T18:06:23.425856+00:00 19994333.227415449917 27870000.000030387193 262864333.227442145348 1 60318.754449369 2024-01-09T18:06:24.425527+00:00 19994333.227793451399 27869999.999987624586 262864333.227777391672 1 60318.754460942 2024-01-09T18:06:25.425438+00:00 19994333.227401953191 27869999.999997630715 262864333.227395862341 1 60318.754472527 2024-01-09T18:06:26.426294+00:00 19994333.227658770978 27869999.999979041517 262864333.227634131908 1 60318.754484043 2024-01-09T18:06:27.421338+00:00 19994333.227601230145 27869999.999990832061 262864333.227588355541 1 60318.754495650 2024-01-09T18:06:28.424119+00:00 19994333.227474648505 27869999.999991446733 262864333.227462410927 1 60318.754507206 2024-01-09T18:06:29.422635+00:00 19994333.227719839662 27869999.999946102500 262864333.227662265301 1 60318.754518770 2024-01-09T18:06:30.421710+00:00 19994333.227405715734 27869999.999975807965 262864333.227377831936 1 60318.754530409 2024-01-09T18:06:31.427372+00:00 19994333.227483626455 27870000.000082571059 262864333.227562516928 1 60318.754541909 2024-01-09T18:06:32.420931+00:00 19994333.227617140859 27870000.000029981136 262864333.227643430233 1 60318.754553493 2024-01-09T18:06:33.421777+00:00 19994333.227556955069 27870000.000031258911 262864333.227584511042 1 60318.754565147 2024-01-09T18:06:34.428711+00:00 19994333.227535143495 27869999.999954007566 262864333.227485477924 1 60318.754576739 2024-01-09T18:06:35.430294+00:00 19994333.227706745267 27869999.999997992069 262864333.227701067924 1 60318.754588319 2024-01-09T18:06:36.430734+00:00 19994333.227536562830 27869999.999964665622 262864333.227497518063 1 60318.754599780 2024-01-09T18:06:37.420986+00:00 19994333.227743994445 27869999.999978203326 262864333.227718502283 1 60318.754611372 2024-01-09T18:06:38.422535+00:00 19994333.227671343833 27869999.999950781465 262864333.227618426085 1 60318.754622942 2024-01-09T18:06:39.422177+00:00 19994333.227746419609 27870000.000001236796 262864333.227743983269 1 60318.754634577 2024-01-09T18:06:40.427483+00:00 19994333.227560192347 27870000.000009283423 262864333.227565795183 1 60318.754646163 2024-01-09T18:06:41.428423+00:00 19994333.227583426982 27869999.999998845160 262864333.227578580379 1 60318.754657832 2024-01-09T18:06:42.436657+00:00 19994333.227948527783 27870000.000024858862 262864333.227969676256 1 60318.754669317 2024-01-09T18:06:43.428970+00:00 19994333.227539539337 27870000.000073768198 262864333.227609604597 1 60318.754680863 2024-01-09T18:06:44.426583+00:00 19994333.227662738413 27870000.000002559274 262864333.227661609650 1 60318.754692558 2024-01-09T18:06:45.437050+00:00 19994333.227486595511 27870000.000034935772 262864333.227517843246 1 60318.754704067 2024-01-09T18:06:46.431434+00:00 19994333.227141730487 27869999.999955464154 262864333.227093517780 1 60318.754715789 2024-01-09T18:06:47.444152+00:00 19994333.227654915303 27869999.999942570925 262864333.227593779564 1 60318.754727146 2024-01-09T18:06:48.425385+00:00 19994333.227651041001 27869999.999944023788 262864333.227591365576 1 60318.754738715 2024-01-09T18:06:49.424998+00:00 19994333.227604016662 27869999.999990422279 262864333.227590739727 1 60318.754750341 2024-01-09T18:06:50.429424+00:00 19994333.227716609836 27869999.999942794442 262864333.227655708790 1 60318.754761997 2024-01-09T18:06:51.436534+00:00 19994333.227792575955 27870000.000015657395 262864333.227804541588 1 60318.754773427 2024-01-09T18:06:52.424129+00:00 19994333.227499328554 27870000.000049654394 262864333.227545291185 1 60318.754785115 2024-01-09T18:06:53.433926+00:00 19994333.227346252650 27870000.000045344234 262864333.227387905121 1 60318.754796613 2024-01-09T18:06:54.427349+00:00 19994333.227602604777 27869999.999999675900 262864333.227598577738 1 60318.754808235 2024-01-09T18:06:55.431500+00:00 19994333.227673225105 27870000.000060725957 262864333.227730274200 1 60318.754819718 2024-01-09T18:06:56.423631+00:00 19994333.227610569447 27869999.999994363636 262864333.227601230145 1 60318.754831371 2024-01-09T18:06:57.430496+00:00 19994333.227300114930 27869999.999997787178 262864333.227294206619 1 60318.754842990 2024-01-09T18:06:58.434347+00:00 19994333.227744687349 27869999.999951865524 262864333.227692872286 1 60318.754854698 2024-01-09T18:06:59.445893+00:00 19994333.227540589869 27869999.999974086881 262864333.227510958910 1 60318.754866183 2024-01-09T18:07:00.438171+00:00 19994333.227764088660 27870000.000011950731 262864333.227772355080 1 60318.754877719 2024-01-09T18:07:01.434954+00:00 19994333.227487131953 27869999.999926228076 262864333.227409660816 1 60318.754889158 2024-01-09T18:07:02.423239+00:00 19994333.227607823908 27870000.000007830560 262864333.227611958981 1 60318.754900716 2024-01-09T18:07:03.421887+00:00 19994333.227526273578 27870000.000064965338 262864333.227587550879 1 60318.754912292 2024-01-09T18:07:04.422013+00:00 19994333.227733429521 27870000.000057440251 262864333.227787166834 1 60318.754923875 2024-01-09T18:07:05.422859+00:00 19994333.227396983653 27870000.000018659979 262864333.227411955595 1 60318.754935434 2024-01-09T18:07:06.421455+00:00 19994333.227450963110 27870000.000036049634 262864333.227483332157 1 60318.754947004 2024-01-09T18:07:07.421116+00:00 19994333.227530423552 27870000.000028070062 262864333.227554798126 1 60318.754958583 2024-01-09T18:07:08.421597+00:00 19994333.227663308382 27869999.999971292913 262864333.227630913258 1 60318.754970129 2024-01-09T18:07:09.419154+00:00 19994333.227626223117 27869999.999966796488 262864333.227589339018 1 60318.754981705 2024-01-09T18:07:10.419351+00:00 19994333.227579012513 27869999.999959155917 262864333.227534472942 1 60318.754993279 2024-01-09T18:07:11.419260+00:00 19994333.227571062744 27869999.999973602593 262864333.227540969849 1 60318.755004951 2024-01-09T18:07:12.427766+00:00 19994333.227498833090 27869999.999972455204 262864333.227467596531 1 60318.755016758 2024-01-09T18:07:13.447889+00:00 19994333.227428637445 27870000.000029806048 262864333.227454751730 1 60318.755028010 2024-01-09T18:07:14.420051+00:00 19994333.227680012584 27869999.999973423779 262864333.227649748325 1 60318.755039637 2024-01-09T18:07:15.424595+00:00 19994333.227331388742 27870000.000042777508 262864333.227370470762 1 60318.755051158 2024-01-09T18:07:16.420055+00:00 19994333.227721676230 27870000.000045709312 262864333.227763712406 1 60318.755062736 2024-01-09T18:07:17.420386+00:00 19994333.227529663593 27870000.000020939857 262864333.227546930313 1 60318.755074351 2024-01-09T18:07:18.423925+00:00 19994333.227497752756 27870000.000016760081 262864333.227510809898 1 60318.755086143 2024-01-09T18:07:19.442731+00:00 19994333.227625984699 27869999.999997712672 262864333.227620005608 1 60318.755097566 2024-01-09T18:07:20.429714+00:00 19994333.227690856904 27869999.999969054013 262864333.227656215429 1 60318.755109029 2024-01-09T18:07:21.420135+00:00 19994333.227628484368 27869999.999973453581 262864333.227598249912 1 60318.755120708 2024-01-09T18:07:22.429181+00:00 19994333.227632787079 27870000.000005699694 262864333.227634787560 1 60318.755132231 2024-01-09T18:07:23.424750+00:00 19994333.227550886571 27869999.999928519130 262864333.227475732565 1 60318.755143852 2024-01-09T18:07:24.428804+00:00 19994333.227544423193 27870000.000019446015 262864333.227560162544 1 60318.755155408 2024-01-09T18:07:25.427253+00:00 19994333.227641686797 27870000.000020429492 262864333.227658450603 1 60318.755167101 2024-01-09T18:07:26.437538+00:00 19994333.227490123361 27870000.000024352223 262864333.227510780096 1 60318.755178570 2024-01-09T18:07:27.428425+00:00 19994333.227588299662 27870000.000003501773 262864333.227588117123 1 60318.755190286 2024-01-09T18:07:28.440689+00:00 19994333.227599214762 27869999.999982018024 262864333.227577537298 1 60318.755201811 2024-01-09T18:07:29.436491+00:00 19994333.227283604443 27870000.000048514456 262864333.227328419685 1 60318.755213233 2024-01-09T18:07:30.423298+00:00 19994333.227587521076 27869999.999975413084 262864333.227559238672 1 60318.755224893 2024-01-09T18:07:31.430791+00:00 19994333.227701235563 27870000.000000536442 262864333.227698087692 1 60318.755236436 2024-01-09T18:07:32.428040+00:00 19994333.227380495518 27869999.999970898032 262864333.227347701788 1 60318.755248039 2024-01-09T18:07:33.430549+00:00 19994333.227518372238 27870000.000015411526 262864333.227530092001 1 60318.755259626 2024-01-09T18:07:34.431702+00:00 19994333.227594174445 27869999.999977812171 262864333.227568298578 1 60318.755271194 2024-01-09T18:07:35.431121+00:00 19994333.227690119296 27869999.999998353422 262864333.227684795856 1 60318.755282887 2024-01-09T18:07:36.441449+00:00 19994333.227485746145 27870000.000002563000 262864333.227484613657 1 60318.755294289 2024-01-09T18:07:37.426525+00:00 19994333.227662142366 27870000.000044841319 262864333.227703303099 1 60318.755305938 2024-01-09T18:07:38.433103+00:00 19994333.227499201894 27870000.000065740198 262864333.227561235428 1 60318.755317497 2024-01-09T18:07:39.431768+00:00 19994333.227637320757 27869999.999990902841 262864333.227624535561 1 60318.755329209 2024-01-09T18:07:40.443648+00:00 19994333.227505005896 27869999.999972391874 262864333.227473706007 1 60318.755340635 2024-01-09T18:07:41.430865+00:00 19994333.227622646838 27870000.000002659857 262864333.227621614933 1 60318.755352166 2024-01-09T18:07:42.427097+00:00 19994333.227543029934 27869999.999963521957 262864333.227502852678 1 60318.755363778 2024-01-09T18:07:43.430441+00:00 19994333.227615389973 27869999.999977432191 262864333.227589130402 1 60318.755375324 2024-01-09T18:07:44.428014+00:00 19994333.227571628988 27870000.000000882894 262864333.227568835020 1 60318.755386934 2024-01-09T18:07:45.431068+00:00 19994333.227380540222 27869999.999990928918 262864333.227367788553 1 60318.755398478 2024-01-09T18:07:46.428542+00:00 19994333.227666191757 27870000.000019252300 262864333.227681756020 1 60318.755410026 2024-01-09T18:07:47.426251+00:00 19994333.227576188743 27869999.999997332692 262864333.227569818497 1 60318.755421593 2024-01-09T18:07:48.425607+00:00 19994333.227560423315 27869999.999953266233 262864333.227510005236 1 60318.755433188 2024-01-09T18:07:49.427481+00:00 19994333.227470997721 27870000.000026877970 262864333.227494180202 1 60318.755444777 2024-01-09T18:07:50.428733+00:00 19994333.227681439370 27870000.000034477562 262864333.227712213993 1 60318.755456355 2024-01-09T18:07:51.429070+00:00 19994333.227466639131 27869999.999939002097 262864333.227401942015 1 60318.755467943 2024-01-09T18:07:52.430281+00:00 19994333.227538142353 27869999.999998562038 262864333.227533012629 1 60318.755479598 2024-01-09T18:07:53.437320+00:00 19994333.227500349283 27869999.999986603856 262864333.227483242750 1 60318.755491107 2024-01-09T18:07:54.431637+00:00 19994333.227802958339 27869999.999953556806 262864333.227752834558 1 60318.755502783 2024-01-09T18:07:55.440439+00:00 19994333.227746773511 27869999.999960195273 262864333.227703273296 1 60318.755514249 2024-01-09T18:07:56.431148+00:00 19994333.227246437222 27869999.999982394278 262864333.227225124836 1 60318.755525876 2024-01-09T18:07:57.435673+00:00 19994333.227853201330 27870000.000046804547 262864333.227896302938 1 60318.755537523 2024-01-09T18:07:58.441980+00:00 19994333.227430652827 27870000.000017490238 262864333.227444440126 1 60318.755548906 2024-01-09T18:07:59.425476+00:00 19994333.227572634816 27870000.000080507249 262864333.227649450302 1 60318.755560533 2024-01-09T18:08:00.430064+00:00 19994333.227718621492 27869999.999999180436 262864333.227714091539 1 60318.755572204 2024-01-09T18:08:01.438391+00:00 19994333.227437071502 27870000.000015791506 262864333.227449178696 1 60318.755583649 2024-01-09T18:08:02.427236+00:00 19994333.227587405592 27869999.999980855733 262864333.227564573288 1 60318.755595188 2024-01-09T18:08:03.424254+00:00 19994333.227608323097 27869999.999969281256 262864333.227573901415 1 60318.755606760 2024-01-09T18:08:04.424084+00:00 19994333.227615013719 27869999.999995078892 262864333.227606415749 1 60318.755618339 2024-01-09T18:08:05.424539+00:00 19994333.227553889155 27869999.999954868108 262864333.227505087852 1 60318.755629945 2024-01-09T18:08:06.427214+00:00 19994333.227661475539 27870000.000008720905 262864333.227666497231 1 60318.755641494 2024-01-09T18:08:07.425098+00:00 19994333.227640151978 27869999.999995369464 262864333.227631837130 1 60318.755653099 2024-01-09T18:08:08.427736+00:00 19994333.227599903941 27869999.999987859279 262864333.227584064007 1 60318.755664668 2024-01-09T18:08:09.427281+00:00 19994333.227605972439 27870000.000002108514 262864333.227604389191 1 60318.755676285 2024-01-09T18:08:10.431022+00:00 19994333.227576270700 27870000.000062093139 262864333.227634668350 1 60318.755687797 2024-01-09T18:08:11.425640+00:00 19994333.227529600263 27870000.000013362616 262864333.227539241314 1 60318.755699329 2024-01-09T18:08:12.421978+00:00 19994333.227527953684 27869999.999982330948 262864333.227506577969 1 60318.755710939 2024-01-09T18:08:13.425154+00:00 19994333.227615706623 27870000.000045817345 262864333.227657824755 1 60318.755722533 2024-01-09T18:08:14.426850+00:00 19994333.227559398860 27869999.999981462955 262864333.227537155151 1 60318.755734094 2024-01-09T18:08:15.425731+00:00 19994333.227428995073 27869999.999967526644 262864333.227392822504 1 60318.755745627 2024-01-09T18:08:16.422222+00:00 19994333.227793823928 27869999.999990660697 262864333.227780789137 1 60318.755757206 2024-01-09T18:08:17.422558+00:00 19994333.227380063385 27869999.999970108271 262864333.227346479893 1 60318.755768765 2024-01-09T18:08:18.421259+00:00 19994333.227877072990 27869999.999982751906 262864333.227856129408 1 60318.755780341 2024-01-09T18:08:19.421433+00:00 19994333.227471821010 27870000.000001229346 262864333.227469354868 1 60318.755791960 2024-01-09T18:08:20.425331+00:00 19994333.227372299880 27870000.000003997236 262864333.227372586727 1 60318.755803504 2024-01-09T18:08:21.422773+00:00 19994333.227459326386 27869999.999952580780 262864333.227408230305 1 60318.755815099 2024-01-09T18:08:22.424583+00:00 19994333.227499313653 27870000.000039983541 262864333.227535605431 1 60318.755826822 2024-01-09T18:08:23.437430+00:00 19994333.227690331638 27870000.000024747103 262864333.227711379528 1 60318.755838545 2024-01-09T18:08:24.450269+00:00 19994333.227673690766 27869999.999986898154 262864333.227656871080 1 60318.755849781 2024-01-09T18:08:25.421017+00:00 19994333.227573119104 27870000.000037699938 262864333.227607131004 1 60318.755861339 2024-01-09T18:08:26.419680+00:00 19994333.227671641856 27869999.999974392354 262864333.227642357349 1 60318.755872947 2024-01-09T18:08:27.422581+00:00 19994333.227638676763 27870000.000018451363 262864333.227653443813 1 60318.755884544 2024-01-09T18:08:28.424622+00:00 19994333.227496195585 27869999.999982807785 262864333.227475315332 1 60318.755896094 2024-01-09T18:08:29.422506+00:00 19994333.227614410222 27869999.999951463193 262864333.227562159300 1 60318.755907733 2024-01-09T18:08:30.428085+00:00 19994333.227900203317 27870000.000067900866 262864333.227964401245 1 60318.755919247 2024-01-09T18:08:31.422937+00:00 19994333.227366607636 27869999.999967824668 262864333.227330714464 1 60318.755931003 2024-01-09T18:08:32.438612+00:00 19994333.227505967021 27870000.000079218298 262864333.227581501007 1 60318.755942411 2024-01-09T18:08:33.424290+00:00 19994333.227710094303 27870000.000002365559 262864333.227708756924 1 60318.755953961 2024-01-09T18:08:34.422218+00:00 19994333.227767813951 27869999.999987028539 262864333.227751165628 1 60318.755965533 2024-01-09T18:08:35.422079+00:00 19994333.227744676173 27870000.000015974045 262864333.227756947279 1 60318.755977098 2024-01-09T18:08:36.421283+00:00 19994333.227579720318 27869999.999985788018 262864333.227561801672 1 60318.755988667 2024-01-09T18:08:37.420859+00:00 19994333.227427367121 27869999.999944016337 262864333.227367699146 1 60318.756000352 2024-01-09T18:08:38.430431+00:00 19994333.227551698685 27869999.999959643930 262864333.227507650852 1 60318.756011870 2024-01-09T18:08:39.425562+00:00 19994333.227373473346 27869999.999979268759 262864333.227349042892 1 60318.756023573 2024-01-09T18:08:40.436715+00:00 19994333.227715734392 27870000.000011824071 262864333.227723866701 1 60318.756035143 2024-01-09T18:08:41.436369+00:00 19994333.227727022022 27870000.000001359731 262864333.227724701166 1 60318.756046735 2024-01-09T18:08:42.437928+00:00 19994333.227637190372 27870000.000037141144 262864333.227670639753 1 60318.756058374 2024-01-09T18:08:43.443508+00:00 19994333.227700386196 27870000.000075601041 262864333.227772295475 1 60318.756069738 2024-01-09T18:08:44.425421+00:00 19994333.227614238858 27870000.000015772879 262864333.227626323700 1 60318.756081359 2024-01-09T18:08:45.429465+00:00 19994333.227887358516 27869999.999979473650 262864333.227863132954 1 60318.756092951 2024-01-09T18:08:46.430980+00:00 19994333.227555587888 27869999.999985218048 262864333.227537095547 1 60318.756104507 2024-01-09T18:08:47.429417+00:00 19994333.227454125881 27869999.999983303249 262864333.227433741093 1 60318.756116057 2024-01-09T18:08:48.427341+00:00 19994333.227772891521 27869999.999976016581 262864333.227745205164 1 60318.756127635 2024-01-09T18:08:49.427636+00:00 19994333.227534603328 27869999.999981794506 262864333.227512687445 1 60318.756139219 2024-01-09T18:08:50.428559+00:00 19994333.227563243359 27869999.999993603677 262864333.227553129196 1 60318.756150765 2024-01-09T18:08:51.426112+00:00 19994333.227338030934 27870000.000003620982 262864333.227337956429 1 60318.756162437 2024-01-09T18:08:52.434544+00:00 19994333.227500591427 27870000.000017564744 262864333.227514445782 1 60318.756173993 2024-01-09T18:08:53.432950+00:00 19994333.227610036731 27870000.000000525266 262864333.227606892586 1 60318.756185634 2024-01-09T18:08:54.438735+00:00 19994333.227584574372 27870000.000043556094 262864333.227624446154 1 60318.756197046 2024-01-09T18:08:55.424751+00:00 19994333.227706059813 27870000.000025942922 262864333.227728307247 1 60318.756208660 2024-01-09T18:08:56.428226+00:00 19994333.227627694607 27869999.999999180436 262864333.227623164654 1 60318.756220251 2024-01-09T18:08:57.429730+00:00 19994333.227654214948 27869999.999995406717 262864333.227645933628 1 60318.756231945 2024-01-09T18:08:58.440024+00:00 19994333.227781761438 27869999.999954733998 262864333.227732807398 1 60318.756243350 2024-01-09T18:08:59.425408+00:00 19994333.227487858385 27869999.999968625605 262864333.227452784777 1 60318.756255051 2024-01-09T18:09:00.436378+00:00 19994333.227595448494 27869999.999945279211 262864333.227537035942 1 60318.756266594 2024-01-09T18:09:01.433728+00:00 19994333.227727491409 27869999.999986618757 262864333.227710425854 1 60318.756278023 2024-01-09T18:09:02.421168+00:00 19994333.227557346225 27869999.999982949346 262864333.227536618710 1 60318.756289636 2024-01-09T18:09:03.424547+00:00 19994333.227597370744 27869999.999988354743 262864333.227582037449 1 60318.756301185 2024-01-09T18:09:04.422385+00:00 19994333.227359645069 27870000.000007003546 262864333.227362960577 1 60318.756312747 2024-01-09T18:09:05.421290+00:00 19994333.227579515427 27870000.000017426908 262864333.227593243122 1 60318.756324315 2024-01-09T18:09:06.420798+00:00 19994333.227637834847 27870000.000054173172 262864333.227688312531 1 60318.756336006 2024-01-09T18:09:07.430965+00:00 19994333.227648831904 27869999.999992761761 262864333.227637887001 1 60318.756347455 2024-01-09T18:09:08.420076+00:00 19994333.227661792189 27869999.999975364655 262864333.227633446455 1 60318.756359036 2024-01-09T18:09:09.420690+00:00 19994333.227686882019 27869999.999970342964 262864333.227653533220 1 60318.756370668 2024-01-09T18:09:10.425753+00:00 19994333.227465678006 27869999.999941326678 262864333.227403312922 1 60318.756382170 2024-01-09T18:09:11.419517+00:00 19994333.227661639452 27869999.999979406595 262864333.227637350559 1 60318.756393848 2024-01-09T18:09:12.428519+00:00 19994333.227814164013 27869999.999958846718 262864333.227769315243 1 60318.756405481 2024-01-09T18:09:13.433595+00:00 19994333.227528709918 27870000.000029098243 262864333.227554112673 1 60318.756417001 2024-01-09T18:09:14.428851+00:00 19994333.227528847754 27869999.999952387065 262864333.227477520704 1 60318.756428526 2024-01-09T18:09:15.424606+00:00 19994333.227450836450 27870000.000032044947 262864333.227479189634 1 60318.756440123 2024-01-09T18:09:16.426587+00:00 19994333.227558251470 27870000.000043723732 262864333.227598279715 1 60318.756451674 2024-01-09T18:09:17.424650+00:00 19994333.227611914277 27870000.000045627356 262864333.227653861046 1 60318.756463343 2024-01-09T18:09:18.432817+00:00 19994333.227620355785 27869999.999991685152 262864333.227608352900 1 60318.756474831 2024-01-09T18:09:19.425380+00:00 19994333.227644026279 27869999.999967511743 262864333.227607846260 1 60318.756486402 2024-01-09T18:09:20.425135+00:00 19994333.227619864047 27869999.999971199781 262864333.227587372065 1 60318.756497930 2024-01-09T18:09:21.421170+00:00 19994333.227545205504 27870000.000007532537 262864333.227549046278 1 60318.756509701 2024-01-09T18:09:22.438203+00:00 19994333.227492570877 27869999.999953612685 262864333.227442502975 1 60318.756521180 2024-01-09T18:09:23.429984+00:00 19994333.227486841381 27869999.999962590635 262864333.227445751429 1 60318.756532711 2024-01-09T18:09:24.426198+00:00 19994333.227623775601 27870000.000017642975 262864333.227637708187 1 60318.756544379 2024-01-09T18:09:25.434358+00:00 19994333.227475434542 27870000.000068362802 262864333.227540105581 1 60318.756555861 2024-01-09T18:09:26.426376+00:00 19994333.227909591049 27870000.000026691705 262864333.227932602167 1 60318.756567534 2024-01-09T18:09:27.434941+00:00 19994333.227448415011 27869999.999963756651 262864333.227408468723 1 60318.756579094 2024-01-09T18:09:28.433729+00:00 19994333.227408733219 27870000.000016961247 262864333.227421998978 1 60318.756590691 2024-01-09T18:09:29.435731+00:00 19994333.227777890861 27870000.000023689121 262864333.227797895670 1 60318.756602134 2024-01-09T18:09:30.424381+00:00 19994333.227480139583 27869999.999983627349 262864333.227460086346 1 60318.756613850 2024-01-09T18:09:31.436637+00:00 19994333.227623581886 27869999.999970737845 262864333.227590620518 1 60318.756625367 2024-01-09T18:09:32.431682+00:00 19994333.227511256933 27870000.000020023435 262864333.227527588606 1 60318.756637010 2024-01-09T18:09:33.437701+00:00 19994333.227475713938 27869999.999941620976 262864333.227413624525 1 60318.756648511 2024-01-09T18:09:34.431319+00:00 19994333.227313026786 27870000.000021494925 262864333.227330803871 1 60318.756659983 2024-01-09T18:09:35.422557+00:00 19994333.227661766112 27870000.000003658235 262864333.227661728859 1 60318.756671840 2024-01-09T18:09:36.446986+00:00 19994333.227589458227 27869999.999991640449 262864333.227577418089 1 60318.756683104 2024-01-09T18:09:37.420192+00:00 19994333.227497182786 27870000.000048417598 262864333.227541923523 1 60318.756694796 2024-01-09T18:09:38.430414+00:00 19994333.227808956057 27870000.000032778829 262864333.227838039398 1 60318.756706433 2024-01-09T18:09:39.435793+00:00 19994333.227574724704 27870000.000024296343 262864333.227595329285 1 60318.756717911 2024-01-09T18:09:40.427523+00:00 19994333.227567050606 27869999.999948166311 262864333.227511525154 1 60318.756729504 2024-01-09T18:09:41.429123+00:00 19994333.227630939335 27869999.999984618276 262864333.227611869574 1 60318.756741151 2024-01-09T18:09:42.435417+00:00 19994333.227611210197 27869999.999980263412 262864333.227587789297 1 60318.756752737 2024-01-09T18:09:43.436446+00:00 19994333.227438326925 27869999.999957952648 262864333.227392584085 1 60318.756764315 2024-01-09T18:09:44.436822+00:00 19994333.227781873196 27870000.000049330294 262864333.227827489376 1 60318.756775773 2024-01-09T18:09:45.426761+00:00 19994333.227146364748 27869999.999949809164 262864333.227092474699 1 60318.756787291 2024-01-09T18:09:46.421928+00:00 19994333.227620579302 27869999.999981772155 262864333.227598637342 1 60318.756798938 2024-01-09T18:09:47.428216+00:00 19994333.227591365576 27869999.999982621521 262864333.227570295334 1 60318.756810495 2024-01-09T18:09:48.426749+00:00 19994333.227601572871 27870000.000054374337 262864333.227652251720 1 60318.756822133 2024-01-09T18:09:49.432301+00:00 19994333.227578677237 27870000.000016674399 262864333.227591663599 1 60318.756833635 2024-01-09T18:09:50.426109+00:00 19994333.227455984801 27870000.000007189810 262864333.227459460497 1 60318.756845304 2024-01-09T18:09:51.434234+00:00 19994333.227424208075 27869999.999958246946 262864333.227378755808 1 60318.756856951 2024-01-09T18:09:52.440547+00:00 19994333.227838370949 27869999.999949075282 262864333.227783739567 1 60318.756868494 2024-01-09T18:09:53.437839+00:00 19994333.227588731796 27870000.000012435019 262864333.227597475052 1 60318.756880037 2024-01-09T18:09:54.435138+00:00 19994333.227430578321 27869999.999966297299 262864333.227393180132 1 60318.756891466 2024-01-09T18:09:55.422677+00:00 19994333.227576080710 27870000.000002987683 262864333.227575361729 1 60318.756903104 2024-01-09T18:09:56.428188+00:00 19994333.227418638766 27870000.000007186085 262864333.227422118187 1 60318.756914678 2024-01-09T18:09:57.428208+00:00 19994333.227619253099 27870000.000005792826 262864333.227621346712 1 60318.756926253 2024-01-09T18:09:58.428277+00:00 19994333.227655433118 27870000.000025525689 262864333.227677255869 1 60318.756937739 2024-01-09T18:09:59.420636+00:00 19994333.227467089891 27870000.000082973391 262864333.227546364069 1 60318.756949393 2024-01-09T18:10:00.427548+00:00 19994333.227698724717 27870000.000044543296 262864333.227739572525 1 60318.756961193 2024-01-09T18:10:01.447074+00:00 19994333.227619055659 27870000.000033430755 262864333.227648794651 1 60318.756972645 2024-01-09T18:10:02.436573+00:00 19994333.227514158934 27869999.999989852309 262864333.227500319481 1 60318.756984178 2024-01-09T18:10:03.433028+00:00 19994333.227517988533 27869999.999950837344 262864333.227465122938 1 60318.756995645 2024-01-09T18:10:04.423747+00:00 19994333.227623395622 27869999.999941114336 262864333.227560818195 1 60318.757007233 2024-01-09T18:10:05.424974+00:00 19994333.227530192584 27869999.999998267740 262864333.227524757385 1 60318.757018889 2024-01-09T18:10:06.431997+00:00 19994333.227599944919 27869999.999945513904 262864333.227541774511 1 60318.757030322 2024-01-09T18:10:07.419828+00:00 19994333.227645352483 27870000.000029612333 262864333.227671265602 1 60318.757041924 2024-01-09T18:10:08.422259+00:00 19994333.227510750294 27870000.000010594726 262864333.227517664433 1 60318.757053507 2024-01-09T18:10:09.423072+00:00 19994333.227530460805 27870000.000060241669 262864333.227586984634 1 60318.757065071 2024-01-09T18:10:10.422130+00:00 19994333.227614816278 27870000.000020086765 262864333.227631211281 1 60318.757076664 2024-01-09T18:10:11.423800+00:00 19994333.227483380586 27870000.000030014664 262864333.227509707212 1 60318.757088247 2024-01-09T18:10:12.424568+00:00 19994333.227465562522 27870000.000027179718 262864333.227489054203 1 60318.757099811 2024-01-09T18:10:13.423637+00:00 19994333.227509621531 27869999.999986737967 262864333.227492660284 1 60318.757111336 2024-01-09T18:10:14.419463+00:00 19994333.227788131684 27869999.999982357025 262864333.227766782045 1 60318.757123066 2024-01-09T18:10:15.432901+00:00 19994333.227532964200 27869999.999949444085 262864333.227478712797 1 60318.757134508 2024-01-09T18:10:16.421493+00:00 19994333.227602824569 27869999.999981392175 262864333.227580547333 1 60318.757146129 2024-01-09T18:10:17.425564+00:00 19994333.227490030229 27869999.999993566424 262864333.227479904890 1 60318.757157672 2024-01-09T18:10:18.422841+00:00 19994333.227555487305 27869999.999993547797 262864333.227545350790 1 60318.757169302 2024-01-09T18:10:19.427686+00:00 19994333.227572172880 27870000.000029142946 262864333.227597624063 1 60318.757180822 2024-01-09T18:10:20.423014+00:00 19994333.227550130337 27870000.000037834048 262864333.227584272623 1 60318.757192455 2024-01-09T18:10:21.428107+00:00 19994333.227681316435 27870000.000002231449 262864333.227679848671 1 60318.757203991 2024-01-09T18:10:22.424833+00:00 19994333.227752953768 27870000.000024188310 262864333.227773457766 1 60318.757215543 2024-01-09T18:10:23.422874+00:00 19994333.227366082370 27870000.000001609325 262864333.227364003658 1 60318.757227092 2024-01-09T18:10:24.420758+00:00 19994333.227591793984 27869999.999993424863 262864333.227581501007 1 60318.757238680 2024-01-09T18:10:25.421951+00:00 19994333.227486569434 27869999.999972306192 262864333.227455198765 1 60318.757250268 2024-01-09T18:10:26.423204+00:00 19994333.227696418762 27870000.000035010278 262864333.227727741003 1 60318.757261811 2024-01-09T18:10:27.420499+00:00 19994333.227596689016 27869999.999966960400 262864333.227559953928 1 60318.757273392 2024-01-09T18:10:28.421048+00:00 19994333.227510776371 27869999.999983552843 262864333.227490633726 1 60318.757284970 2024-01-09T18:10:29.421424+00:00 19994333.227522179484 27870000.000016052276 262864333.227534532547 1 60318.757296530 2024-01-09T18:10:30.420202+00:00 19994333.227655924857 27870000.000013247132 262864333.227665454149 1 60318.757308103 2024-01-09T18:10:31.420087+00:00 19994333.227625034750 27870000.000036954880 262864333.227658301592 1 60318.757319750 2024-01-09T18:10:32.426418+00:00 19994333.227567654103 27870000.000031497329 262864333.227595448494 1 60318.757331252 2024-01-09T18:10:33.420130+00:00 19994333.227569796145 27870000.000016309321 262864333.227582395077 1 60318.757342837 2024-01-09T18:10:34.421084+00:00 19994333.227713137865 27869999.999963521957 262864333.227672964334 1 60318.757354398 2024-01-09T18:10:35.420029+00:00 19994333.227475788444 27870000.000025261194 262864333.227497369051 1 60318.757365971 2024-01-09T18:10:36.419863+00:00 19994333.227568842471 27869999.999983161688 262864333.227548301220 1 60318.757377555 2024-01-09T18:10:37.420705+00:00 19994333.227646566927 27869999.999965436757 262864333.227608293295 1 60318.757389177 2024-01-09T18:10:38.424903+00:00 19994333.227488815784 27870000.000014331192 262864333.227499455214 1 60318.757400699 2024-01-09T18:10:39.420412+00:00 19994333.227750744671 27869999.999916251749 262864333.227663308382 1 60318.757412308 2024-01-09T18:10:40.423406+00:00 19994333.227654628456 27870000.000025168061 262864333.227676093578 1 60318.757423988 2024-01-09T18:10:41.432527+00:00 19994333.227633412927 27870000.000045590103 262864333.227675318718 1 60318.757435529 2024-01-09T18:10:42.429694+00:00 19994333.227630577981 27870000.000052429736 262864333.227679312229 1 60318.757447172 2024-01-09T18:10:43.435668+00:00 19994333.227641221136 27869999.999995492399 262864333.227633029222 1 60318.757458657 2024-01-09T18:10:44.427968+00:00 19994333.227403778583 27870000.000007942319 262864333.227408021688 1 60318.757470216 2024-01-09T18:10:45.426675+00:00 19994333.227776691318 27870000.000037480146 262864333.227810502052 1 60318.757481761 2024-01-09T18:10:46.424149+00:00 19994333.227616142482 27869999.999957211316 262864333.227569639683 1 60318.757493381 2024-01-09T18:10:47.428141+00:00 19994333.227436915040 27869999.999938692898 262864333.227371931076 1 60318.757504982 2024-01-09T18:10:48.430452+00:00 19994333.227840121835 27869999.999999523163 262864333.227835953236 1 60318.757516646 2024-01-09T18:10:49.438206+00:00 19994333.227407541126 27869999.999952159822 262864333.227356016636 1 60318.757528118 2024-01-09T18:10:50.429365+00:00 19994333.227518647909 27869999.999960429966 262864333.227475374937 1 60318.757539772 2024-01-09T18:10:51.436335+00:00 19994333.227500058711 27870000.000005457550 262864333.227501809597 1 60318.757551331 2024-01-09T18:10:52.434958+00:00 19994333.227590750903 27869999.999990712851 262864333.227577745914 1 60318.757562946 2024-01-09T18:10:53.438479+00:00 19994333.227661088109 27870000.000062197447 262864333.227719604969 1 60318.757574535 2024-01-09T18:10:54.439779+00:00 19994333.227757573128 27870000.000039786100 262864333.227793663740 1 60318.757586117 2024-01-09T18:10:55.440503+00:00 19994333.227637898177 27870000.000005383044 262864333.227639585733 1 60318.757597533 2024-01-09T18:10:56.426802+00:00 19994333.227719526738 27870000.000013355166 262864333.227729171515 1 60318.757609116 2024-01-09T18:10:57.427649+00:00 19994333.227448206395 27869999.999960698187 262864333.227405190468 1 60318.757620683 2024-01-09T18:10:58.426996+00:00 19994333.227615252137 27869999.999942686409 262864333.227554261684 1 60318.757632239 2024-01-09T18:10:59.425431+00:00 19994333.227636441588 27869999.999983038753 262864333.227615773678 1 60318.757643875 2024-01-09T18:11:00.430764+00:00 19994333.227651786059 27869999.999984372407 262864333.227632462978 1 60318.757655408 2024-01-09T18:11:01.427255+00:00 19994333.227605972439 27869999.999968603253 262864333.227570861578 1 60318.757666940 2024-01-09T18:11:02.423590+00:00 19994333.227568421513 27869999.999980911613 262864333.227545648813 1 60318.757678481 2024-01-09T18:11:03.420793+00:00 19994333.227726325393 27870000.000032346696 262864333.227754950523 1 60318.757690049 2024-01-09T18:11:04.420214+00:00 19994333.227520234883 27870000.000009369105 262864333.227525889874 1 60318.757701643 2024-01-09T18:11:05.421931+00:00 19994333.227754607797 27870000.000038839877 262864333.227789759636 1 60318.757713199 2024-01-09T18:11:06.420364+00:00 19994333.227469667792 27870000.000030878931 262864333.227496862411 1 60318.757724783 2024-01-09T18:11:07.421299+00:00 19994333.227561835200 27869999.999937076122 262864333.227495223284 1 60318.757736369 2024-01-09T18:11:08.422263+00:00 19994333.227620635182 27869999.999981354922 262864333.227598279715 1 60318.757748003 2024-01-09T18:11:09.427447+00:00 19994333.227232418954 27869999.999929446727 262864333.227158188820 1 60318.757759521 2024-01-09T18:11:10.422591+00:00 19994333.227773230523 27870000.000015445054 262864333.227784961462 1 60318.757771103 2024-01-09T18:11:11.423290+00:00 19994333.227652240545 27870000.000001329929 262864333.227649897337 1 60318.757782695 2024-01-09T18:11:12.424880+00:00 19994333.227660566568 27870000.000018879771 262864333.227675765753 1 60318.757794312 2024-01-09T18:11:13.428531+00:00 19994333.227496083826 27870000.000025223941 262864333.227517604828 1 60318.757805929 2024-01-09T18:11:14.432263+00:00 19994333.227663278580 27870000.000030726194 262864333.227690309286 1 60318.757817565 2024-01-09T18:11:15.437556+00:00 19994333.227696675807 27870000.000043854117 262864333.227736860514 1 60318.757829048 2024-01-09T18:11:16.429721+00:00 19994333.227514691651 27869999.999993555248 262864333.227504551411 1 60318.757840645 2024-01-09T18:11:17.431680+00:00 19994333.227502886206 27870000.000029101968 262864333.227528274059 1 60318.757852237 2024-01-09T18:11:18.433295+00:00 19994333.227505266666 27869999.999978858978 262864333.227480441332 1 60318.757863762 2024-01-09T18:11:19.429027+00:00 19994333.227555386722 27870000.000005699694 262864333.227557390928 1 60318.757875308 2024-01-09T18:11:20.426643+00:00 19994333.227536112070 27869999.999982122332 262864333.227514535189 1 60318.757886881 2024-01-09T18:11:21.426528+00:00 19994333.227705106139 27869999.999982081354 262864333.227683484554 1 60318.757898539 2024-01-09T18:11:22.433807+00:00 19994333.227649565786 27869999.999973889440 262864333.227619767189 1 60318.757910021 2024-01-09T18:11:23.425823+00:00 19994333.227628249675 27870000.000015731901 262864333.227640300989 1 60318.757921570 2024-01-09T18:11:24.423639+00:00 19994333.227402266115 27869999.999957617372 262864333.227356195450 1 60318.757933415 2024-01-09T18:11:25.446994+00:00 19994333.227317862213 27870000.000056125224 262864333.227370291948 1 60318.757944775 2024-01-09T18:11:26.428568+00:00 19994333.227752249688 27870000.000001549721 262864333.227750092745 1 60318.757956577 2024-01-09T18:11:27.448291+00:00 19994333.227514516562 27870000.000036366284 262864333.227547168732 1 60318.757967867 2024-01-09T18:11:28.423681+00:00 19994333.227714821696 27870000.000001408160 262864333.227712512016 1 60318.757979427 2024-01-09T18:11:29.422551+00:00 19994333.227680858225 27870000.000017028302 262864333.227694183588 1 60318.757991087 2024-01-09T18:11:30.429912+00:00 19994333.227522943169 27870000.000010557473 262864333.227529793978 1 60318.758002596 2024-01-09T18:11:31.424322+00:00 19994333.227923426777 27869999.999956574291 262864333.227876305580 1 60318.758014161 2024-01-09T18:11:32.423529+00:00 19994333.227618262172 27869999.999898798764 262864333.227513372898 1 60318.758025820 2024-01-09T18:11:33.430895+00:00 19994333.227449137717 27869999.999964073300 262864333.227409511805 1 60318.758037341 2024-01-09T18:11:34.426286+00:00 19994333.227656777948 27869999.999980598688 262864333.227633684874 1 60318.758048969 2024-01-09T18:11:35.430963+00:00 19994333.227824088186 27870000.000027030706 262864333.227847427130 1 60318.758060513 2024-01-09T18:11:36.428342+00:00 19994333.227474514395 27870000.000029664487 262864333.227500468493 1 60318.758072060 2024-01-09T18:11:37.425994+00:00 19994333.227642174810 27870000.000098664314 262864333.227737158537 1 60318.758083725 2024-01-09T18:11:38.433871+00:00 19994333.227724213153 27870000.000071298331 262864333.227791815996 1 60318.758095349 2024-01-09T18:11:39.438151+00:00 19994333.227288857102 27869999.999929770827 262864333.227214932442 1 60318.758106836 2024-01-09T18:11:40.430599+00:00 19994333.227591507137 27869999.999995090067 262864333.227582901716 1 60318.758118372 2024-01-09T18:11:41.427322+00:00 19994333.227846931666 27869999.999976035208 262864333.227819263935 1 60318.758130009 2024-01-09T18:11:42.432749+00:00 19994333.227185726166 27869999.999959766865 262864333.227141797543 1 60318.758141483 2024-01-09T18:11:43.424124+00:00 19994333.227721758187 27869999.999963227659 262864333.227681279182 1 60318.758153233 2024-01-09T18:11:44.439362+00:00 19994333.227876059711 27870000.000011432916 262864333.227883815765 1 60318.758164705 2024-01-09T18:11:45.430515+00:00 19994333.227514069527 27869999.999911803752 262864333.227422177792 1 60318.758176177 2024-01-09T18:11:46.421706+00:00 19994333.227599963546 27870000.000040102750 262864333.227636396885 1 60318.758187840 2024-01-09T18:11:47.429357+00:00 19994333.227707475424 27869999.999977026135 262864333.227680802345 1 60318.758199356 2024-01-09T18:11:48.424344+00:00 19994333.227676074952 27870000.000039786100 262864333.227712154388 1 60318.758211018 2024-01-09T18:11:49.431945+00:00 19994333.227690849453 27870000.000036682934 262864333.227723836899 1 60318.758222669 2024-01-09T18:11:50.438588+00:00 19994333.227527193725 27870000.000031821430 262864333.227555334568 1 60318.758234152 2024-01-09T18:11:51.430679+00:00 19994333.227659597993 27870000.000010207295 262864333.227666079998 1 60318.758245611 2024-01-09T18:11:52.420756+00:00 19994333.227322652936 27869999.999994751066 262864333.227313697338 1 60318.758257237 2024-01-09T18:11:53.425263+00:00 19994333.227459479123 27869999.999933023006 262864333.227388828993 1 60318.758268829 2024-01-09T18:11:54.426848+00:00 19994333.227448474616 27869999.999951522797 262864333.227396279573 1 60318.758280379 2024-01-09T18:11:55.424737+00:00 19994333.227756686509 27870000.000014740974 262864333.227767735720 1 60318.758292116 2024-01-09T18:11:56.438798+00:00 19994333.227259665728 27869999.999946668744 262864333.227202624083 1 60318.758303834 2024-01-09T18:11:57.451221+00:00 19994333.227363158017 27870000.000013947487 262864333.227373421192 1 60318.758315220 2024-01-09T18:11:58.435008+00:00 19994333.227642055601 27870000.000018119812 262864333.227656483650 1 60318.758326740 2024-01-09T18:11:59.430390+00:00 19994333.227766446769 27870000.000003576279 262864333.227766335011 1 60318.758338240 2024-01-09T18:12:00.423892+00:00 19994333.227517526597 27869999.999978519976 262864333.227492332458 1 60318.758349879 2024-01-09T18:12:01.429560+00:00 19994333.227764666080 27870000.000023037195 262864333.227784007788 1 60318.758361443 2024-01-09T18:12:02.428655+00:00 19994333.227697979659 27869999.999985754490 262864333.227680027485 1 60318.758373057 2024-01-09T18:12:03.432067+00:00 19994333.227352067828 27869999.999946631491 262864333.227294981480 1 60318.758384554 2024-01-09T18:12:04.425482+00:00 19994333.227720193565 27870000.000022917986 262864333.227739423513 1 60318.758396210 2024-01-09T18:12:05.432503+00:00 19994333.227539602667 27869999.999976459891 262864333.227512359619 1 60318.758407746 2024-01-09T18:12:06.429266+00:00 19994333.227539747953 27869999.999994825572 262864333.227530866861 1 60318.758419327 2024-01-09T18:12:07.429809+00:00 19994333.227549668401 27870000.000005513430 262864333.227551490068 1 60318.758430896 2024-01-09T18:12:08.429417+00:00 19994333.227432582527 27870000.000017810613 262864333.227446705103 1 60318.758442434 2024-01-09T18:12:09.426272+00:00 19994333.227635249496 27869999.999992951751 262864333.227624535561 1 60318.758454032 2024-01-09T18:12:10.428335+00:00 19994333.227417204529 27870000.000002790242 262864333.227416306734 1 60318.758465629 2024-01-09T18:12:11.430297+00:00 19994333.227712173015 27870000.000038910657 262864333.227747410536 1 60318.758477152 2024-01-09T18:12:12.425982+00:00 19994333.227652154863 27870000.000016734004 262864333.227665215731 1 60318.758488711 2024-01-09T18:12:13.424639+00:00 19994333.227620482445 27870000.000011209399 262864333.227627992630 1 60318.758500350 2024-01-09T18:12:14.430223+00:00 19994333.227415401489 27870000.000003479421 262864333.227415204048 1 60318.758511837 2024-01-09T18:12:15.422682+00:00 19994333.227436609566 27869999.999974813312 262864333.227407723665 1 60318.758523431 2024-01-09T18:12:16.424454+00:00 19994333.227681417018 27869999.999987427145 262864333.227665156126 1 60318.758534945 2024-01-09T18:12:17.419260+00:00 19994333.227625843138 27870000.000001497567 262864333.227623641491 1 60318.758546585 2024-01-09T18:12:18.424944+00:00 19994333.227566841990 27870000.000030469149 262864333.227593600750 1 60318.758558093 2024-01-09T18:12:19.419242+00:00 19994333.227574978024 27870000.000050127506 262864333.227621406317 1 60318.758569733 2024-01-09T18:12:20.424946+00:00 19994333.227591101080 27869999.999965835363 262864333.227553248405 1 60318.758581278 2024-01-09T18:12:21.422441+00:00 19994333.227710373700 27870000.000000715256 262864333.227707386017 1 60318.758592839 2024-01-09T18:12:22.421304+00:00 19994333.227515600622 27870000.000009264797 262864333.227521181107 1 60318.758604398 2024-01-09T18:12:23.419949+00:00 19994333.227509923279 27870000.000017959625 262864333.227524191141 1 60318.758615992 2024-01-09T18:12:24.421679+00:00 19994333.227754220366 27869999.999973088503 262864333.227723598480 1 60318.758627599 2024-01-09T18:12:25.424510+00:00 19994333.227805513889 27870000.000021167099 262864333.227822989225 1 60318.758639177 2024-01-09T18:12:26.424906+00:00 19994333.227632582188 27869999.999970778823 262864333.227599680424 1 60318.758650707 2024-01-09T18:12:27.421065+00:00 19994333.227410875261 27869999.999966725707 262864333.227373927832 1 60318.758662253 2024-01-09T18:12:28.418684+00:00 19994333.227584235370 27869999.999977786094 262864333.227558344603 1 60318.758673854 2024-01-09T18:12:29.420985+00:00 19994333.227671127766 27870000.000013064593 262864333.227680474520 1 60318.758685458 2024-01-09T18:12:30.423584+00:00 19994333.227620061487 27870000.000029943883 262864333.227646321058 1 60318.758696997 2024-01-09T18:12:31.420495+00:00 19994333.227682236582 27870000.000008367002 262864333.227686911821 1 60318.758708569 2024-01-09T18:12:32.420393+00:00 19994333.227578267455 27870000.000045944005 262864333.227620542049 1 60318.758720425 2024-01-09T18:12:33.444742+00:00 19994333.227628070861 27870000.000019658357 262864333.227644056082 1 60318.758731747 2024-01-09T18:12:34.422900+00:00 19994333.227669321001 27869999.999992769212 262864333.227658390999 1 60318.758743305 2024-01-09T18:12:35.421515+00:00 19994333.227193627506 27869999.999970957637 262864333.227160900831 1 60318.758754899 2024-01-09T18:12:36.423306+00:00 19994333.227460976690 27870000.000006958842 262864333.227464258671 1 60318.758766460 2024-01-09T18:12:37.422133+00:00 19994333.227580491453 27870000.000028397888 262864333.227605193853 1 60318.758778063 2024-01-09T18:12:38.424640+00:00 19994333.227768320590 27869999.999981347471 262864333.227745980024 1 60318.758789624 2024-01-09T18:12:39.423536+00:00 19994333.227727133781 27869999.999978385866 262864333.227701842785 1 60318.758801224 2024-01-09T18:12:40.425746+00:00 19994333.227611210197 27869999.999972246587 262864333.227579772472 1 60318.758812877 2024-01-09T18:12:41.432555+00:00 19994333.227449804544 27870000.000069670379 262864333.227515786886 1 60318.758824366 2024-01-09T18:12:42.425221+00:00 19994333.227707784623 27870000.000016257167 262864333.227720350027 1 60318.758835950 2024-01-09T18:12:43.426054+00:00 19994333.227429039776 27870000.000041317195 262864333.227466642857 1 60318.758847599 2024-01-09T18:12:44.432532+00:00 19994333.227690149099 27869999.999996643513 262864333.227683097124 1 60318.758859154 2024-01-09T18:12:45.430904+00:00 19994333.227558445185 27870000.000029753894 262864333.227584481239 1 60318.758870704 2024-01-09T18:12:46.428852+00:00 19994333.227493330836 27869999.999995954335 262864333.227485597134 1 60318.758882250 2024-01-09T18:12:47.426372+00:00 19994333.227656595409 27869999.999974116683 262864333.227627038956 1 60318.758893872 2024-01-09T18:12:48.430493+00:00 19994333.227606758475 27869999.999994203448 262864333.227597296238 1 60318.758905464 2024-01-09T18:12:49.432096+00:00 19994333.227393064648 27869999.999956540763 262864333.227345913649 1 60318.758917123 2024-01-09T18:12:50.439414+00:00 19994333.227292582393 27870000.000005148351 262864333.227294027805 1 60318.758928632 2024-01-09T18:12:51.433799+00:00 19994333.227535333484 27869999.999966271222 262864333.227497905493 1 60318.758940106 2024-01-09T18:12:52.425189+00:00 19994333.227782137692 27869999.999998342246 262864333.227776765823 1 60318.758951647 2024-01-09T18:12:53.422325+00:00 19994333.227530900389 27870000.000091452152 262864333.227618664503 1 60318.758963237 2024-01-09T18:12:54.423692+00:00 19994333.227619666606 27870000.000020302832 262864333.227636277676 1 60318.758974820 2024-01-09T18:12:55.424432+00:00 19994333.227565325797 27869999.999991714954 262864333.227553337812 1 60318.758986428 2024-01-09T18:12:56.427398+00:00 19994333.227297771722 27870000.000028904527 262864333.227322995663 1 60318.758997967 2024-01-09T18:12:57.424339+00:00 19994333.227519948035 27869999.999986633658 262864333.227502912283 1 60318.759009607 2024-01-09T18:12:58.430021+00:00 19994333.227620527148 27869999.999947987497 262864333.227564811707 1 60318.759021106 2024-01-09T18:12:59.423562+00:00 19994333.227304629982 27869999.999963641167 262864333.227264583111 1 60318.759032815 2024-01-09T18:13:00.435206+00:00 19994333.227523136884 27870000.000022701919 262864333.227542161942 1 60318.759044304 2024-01-09T18:13:01.427921+00:00 19994333.227569270879 27869999.999941758811 262864333.227507352829 1 60318.759055831 2024-01-09T18:13:02.423765+00:00 19994333.227625720203 27869999.999981343746 262864333.227603375912 1 60318.759067367 2024-01-09T18:13:03.420505+00:00 19994333.227560840547 27870000.000006608665 262864333.227563768625 1 60318.759078969 2024-01-09T18:13:04.422930+00:00 19994333.227579154074 27870000.000051025301 262864333.227626472712 1 60318.759090573 2024-01-09T18:13:05.425475+00:00 19994333.227448359132 27870000.000023171306 262864333.227467834949 1 60318.759102118 2024-01-09T18:13:06.422991+00:00 19994333.227458573878 27870000.000029988587 262864333.227484852076 1 60318.759113681 2024-01-09T18:13:07.422027+00:00 19994333.227687269449 27870000.000027317554 262864333.227710902691 1 60318.759125330 2024-01-09T18:13:08.428578+00:00 19994333.227576788515 27869999.999964844435 262864333.227537930012 1 60318.759136814 2024-01-09T18:13:09.420709+00:00 19994333.227588750422 27869999.999980304390 262864333.227565348148 1 60318.759148434 2024-01-09T18:13:10.424697+00:00 19994333.227674353868 27869999.999934192747 262864333.227604866028 1 60318.759159959 2024-01-09T18:13:11.420497+00:00 19994333.227676633745 27870000.000001840293 262864333.227674782276 1 60318.759171638 2024-01-09T18:13:12.429542+00:00 19994333.227644253522 27869999.999977018684 262864333.227617591619 1 60318.759183173 2024-01-09T18:13:13.426107+00:00 19994333.227343939245 27870000.000024493784 262864333.227364748716 1 60318.759194839 2024-01-09T18:13:14.434088+00:00 19994333.227584682405 27869999.999982852489 262864333.227563858032 1 60318.759206484 2024-01-09T18:13:15.440216+00:00 19994333.227866470814 27870000.000051733106 262864333.227914512157 1 60318.759217960 2024-01-09T18:13:16.431770+00:00 19994333.227469947189 27870000.000048220158 262864333.227514475584 1 60318.759229593 2024-01-09T18:13:17.436871+00:00 19994333.227790378034 27870000.000035122037 262864333.227821797132 1 60318.759241064 2024-01-09T18:13:18.427931+00:00 19994333.227560009807 27870000.000013414770 262864333.227569729090 1 60318.759252572 2024-01-09T18:13:19.422211+00:00 19994333.227640233934 27869999.999965529889 262864333.227602064610 1 60318.759264446 2024-01-09T18:13:20.448107+00:00 19994333.227580420673 27869999.999970771372 262864333.227547496557 1 60318.759275810 2024-01-09T18:13:21.430016+00:00 19994333.227567698807 27869999.999957446009 262864333.227521449327 1 60318.759287297 2024-01-09T18:13:22.422497+00:00 19994333.227518916130 27870000.000011261553 262864333.227526485920 1 60318.759298952 2024-01-09T18:13:23.429485+00:00 19994333.227673694491 27869999.999986547977 262864333.227656543255 1 60318.759310452 2024-01-09T18:13:24.423098+00:00 19994333.227512024343 27870000.000012960285 262864333.227521300316 1 60318.759321981 2024-01-09T18:13:25.419170+00:00 19994333.227669574320 27870000.000018414110 262864333.227684289217 1 60318.759333579 2024-01-09T18:13:26.421221+00:00 19994333.227619107813 27870000.000060893595 262864333.227676302195 1 60318.759345166 2024-01-09T18:13:27.422383+00:00 19994333.227738671005 27870000.000037316233 262864333.227772295475 1 60318.759356847 2024-01-09T18:13:28.431557+00:00 19994333.227681253105 27870000.000002421439 262864333.227679967880 1 60318.759368467 2024-01-09T18:13:29.435557+00:00 19994333.227615024894 27869999.999968022108 262864333.227579355240 1 60318.759379941 2024-01-09T18:13:30.426915+00:00 19994333.227689772844 27869999.999990787357 262864333.227676868439 1 60318.759391548 2024-01-09T18:13:31.429759+00:00 19994333.227476332337 27869999.999964013696 262864333.227436631918 1 60318.759403121 2024-01-09T18:13:32.429614+00:00 19994333.227423999459 27870000.000005267560 262864333.227425575256 1 60318.759414725 2024-01-09T18:13:33.432274+00:00 19994333.227781146765 27869999.999950911850 262864333.227728366852 1 60318.759426271 2024-01-09T18:13:34.429779+00:00 19994333.227665834129 27870000.000025328249 262864333.227687478065 1 60318.759438047 2024-01-09T18:13:35.447243+00:00 19994333.227409396321 27870000.000010769814 262864333.227416455746 1 60318.759449480 2024-01-09T18:13:36.435041+00:00 19994333.227482333779 27870000.000027567148 262864333.227506220341 1 60318.759460965 2024-01-09T18:13:37.427398+00:00 19994333.227784059942 27870000.000065401196 262864333.227845758200 1 60318.759472622 2024-01-09T18:13:38.434495+00:00 19994333.227532356977 27870000.000008240342 262864333.227536886930 1 60318.759484237 2024-01-09T18:13:39.438040+00:00 19994333.227706406265 27870000.000017043203 262864333.227719753981 1 60318.759495691 2024-01-09T18:13:40.427703+00:00 19994333.227588366717 27869999.999918304384 262864333.227502971888 1 60318.759507300 2024-01-09T18:13:41.430767+00:00 19994333.227577451617 27869999.999931026250 262864333.227504789829 1 60318.759518794 2024-01-09T18:13:42.423829+00:00 19994333.227741267532 27869999.999916639179 262864333.227654218674 1 60318.759530431 2024-01-09T18:13:43.429258+00:00 19994333.227343689650 27869999.999985847622 262864333.227325826883 1 60318.759542047 2024-01-09T18:13:44.432819+00:00 19994333.227468818426 27870000.000043883920 262864333.227508991957 1 60318.759553574 2024-01-09T18:13:45.428756+00:00 19994333.227535255253 27869999.999995227903 262864333.227526783943 1 60318.759565096 2024-01-09T18:13:46.424295+00:00 19994333.227715592831 27870000.000047832727 262864333.227759718895 1 60318.759576701 2024-01-09T18:13:47.426986+00:00 19994333.227556016296 27870000.000001184642 262864333.227553516626 1 60318.759588478 2024-01-09T18:13:48.444477+00:00 19994333.227995067835 27870000.000031117350 262864333.228022485971 1 60318.759599939 2024-01-09T18:13:49.434782+00:00 19994333.227520592511 27870000.000035658479 262864333.227552533150 1 60318.759611443 2024-01-09T18:13:50.428659+00:00 19994333.227520015091 27870000.000027727336 262864333.227544039488 1 60318.759623032 2024-01-09T18:13:51.429920+00:00 19994333.227567307651 27869999.999992050231 262864333.227555662394 1 60318.759634690 2024-01-09T18:13:52.437225+00:00 19994333.227539952844 27869999.999991599470 262864333.227527856827 1 60318.759646192 2024-01-09T18:13:53.430954+00:00 19994333.227274913341 27869999.999957580119 262864333.227228820324 1 60318.759657673 2024-01-09T18:13:54.422890+00:00 19994333.227605376393 27869999.999980248511 262864333.227581918240 1 60318.759669353 2024-01-09T18:13:55.432088+00:00 19994333.227326262742 27870000.000006131828 262864333.227328717709 1 60318.759680878 2024-01-09T18:13:56.427837+00:00 19994333.227812938392 27870000.000012401491 262864333.227821648121 1 60318.759692525 2024-01-09T18:13:57.434227+00:00 19994333.227507058531 27869999.999978065491 262864333.227481424809 1 60318.759704094 2024-01-09T18:13:58.433757+00:00 19994333.227743934840 27870000.000038083643 262864333.227778315544 1 60318.759715588 2024-01-09T18:13:59.426822+00:00 19994333.227704308927 27870000.000081609935 262864333.227782219648 1 60318.759727296 2024-01-09T18:14:00.438360+00:00 19994333.227527644485 27869999.999984286726 262864333.227508246899 1 60318.759738753 2024-01-09T18:14:01.428281+00:00 19994333.227624807507 27870000.000063255429 262864333.227684348822 1 60318.759750386 2024-01-09T18:14:02.433322+00:00 19994333.227658785880 27869999.999985758215 262864333.227640837431 1 60318.759761917 2024-01-09T18:14:03.429681+00:00 19994333.227367460728 27869999.999989580363 262864333.227353334427 1 60318.759773572 2024-01-09T18:14:04.436572+00:00 19994333.227515522391 27869999.999915201217 262864333.227427035570 1 60318.759785071 2024-01-09T18:14:05.430172+00:00 19994333.227340996265 27869999.999948631972 262864333.227285921574 1 60318.759796613 2024-01-09T18:14:06.427406+00:00 19994333.227386835963 27869999.999964106828 262864333.227347254753 1 60318.759808161 2024-01-09T18:14:07.425098+00:00 19994333.227401271462 27869999.999995052814 262864333.227392613888 1 60318.759819782 2024-01-09T18:14:08.429199+00:00 19994333.227512411773 27870000.000046659261 262864333.227555394173 1 60318.759831350 2024-01-09T18:14:09.428623+00:00 19994333.227642573416 27870000.000016529113 262864333.227655410767 1 60318.759842875 2024-01-09T18:14:10.424402+00:00 19994333.227904092520 27870000.000003937632 262864333.227904319763 1 60318.759854487 2024-01-09T18:14:11.427686+00:00 19994333.227482050657 27870000.000021614134 262864333.227499961853 1 60318.759866005 2024-01-09T18:14:12.422807+00:00 19994333.227731727064 27869999.999978054315 262864333.227706104517 1 60318.759877584 2024-01-09T18:14:13.423265+00:00 19994333.227580823004 27870000.000021576881 262864333.227598696947 1 60318.759889127 2024-01-09T18:14:14.420578+00:00 19994333.227542877197 27869999.999930620193 262864333.227469801903 1 60318.759900961 2024-01-09T18:14:15.442993+00:00 19994333.227497611195 27869999.999936807901 262864333.227430731058 1 60318.759912305 2024-01-09T18:14:16.423130+00:00 19994333.227477420121 27869999.999992404133 262864333.227466136217 1 60318.759923876 2024-01-09T18:14:17.422927+00:00 19994333.227687187493 27870000.000029817224 262864333.227713286877 1 60318.759935436 2024-01-09T18:14:18.421670+00:00 19994333.227611359209 27870000.000024784356 262864333.227632462978 1 60318.759946981 2024-01-09T18:14:19.419215+00:00 19994333.227618183941 27870000.000005558133 262864333.227620035410 1 60318.759958608 2024-01-09T18:14:20.423725+00:00 19994333.227724492550 27870000.000042974949 262864333.227763772011 1 60318.759970180 2024-01-09T18:14:21.423555+00:00 19994333.227651998401 27870000.000008430332 262864333.227656722069 1 60318.759981784 2024-01-09T18:14:22.426099+00:00 19994333.227673858404 27870000.000023204833 262864333.227693378925 1 60318.759993306 2024-01-09T18:14:23.421681+00:00 19994333.227624990046 27870000.000013835728 262864333.227635115385 1 60318.760005168 2024-01-09T18:14:24.446515+00:00 19994333.227367028594 27869999.999975610524 262864333.227338969707 1 60318.760016602 2024-01-09T18:14:25.434434+00:00 19994333.227628152817 27869999.999937154353 262864333.227561593056 1 60318.760028031 2024-01-09T18:14:26.421871+00:00 19994333.227566044778 27869999.999995153397 262864333.227557480335 1 60318.760039616 2024-01-09T18:14:27.422873+00:00 19994333.227828763425 27869999.999978572130 262864333.227803647518 1 60318.760051181 2024-01-09T18:14:28.422053+00:00 19994333.227573115379 27869999.999985460192 262864333.227554887533 1 60318.760062785 2024-01-09T18:14:29.424596+00:00 19994333.227812040597 27870000.000000134110 262864333.227808475494 1 60318.760074354 2024-01-09T18:14:30.424196+00:00 19994333.227381102741 27869999.999997116625 262864333.227374523878 1 60318.760085898 2024-01-09T18:14:31.421629+00:00 19994333.227486856282 27870000.000064067543 262864333.227547228336 1 60318.760097467 2024-01-09T18:14:32.421175+00:00 19994333.227580644190 27870000.000062730163 262864333.227639675140 1 60318.760109107 2024-01-09T18:14:33.426798+00:00 19994333.227649398148 27869999.999963626266 262864333.227609336376 1 60318.760120627 2024-01-09T18:14:34.422117+00:00 19994333.227604620159 27870000.000001482666 262864333.227602422237 1 60318.760132187 2024-01-09T18:14:35.420971+00:00 19994333.227613717318 27869999.999995123595 262864333.227605134249 1 60318.760143760 2024-01-09T18:14:36.420859+00:00 19994333.227739665657 27869999.999969664961 262864333.227705627680 1 60318.760155326 2024-01-09T18:14:37.420186+00:00 19994333.227611672133 27869999.999972015619 262864333.227579981089 1 60318.760166899 2024-01-09T18:14:38.420073+00:00 19994333.227453883737 27869999.999953486025 262864333.227403670549 1 60318.760178481 2024-01-09T18:14:39.420733+00:00 19994333.227545831352 27869999.999976854771 262864333.227518975735 1 60318.760190068 2024-01-09T18:14:40.421839+00:00 19994333.227496873587 27870000.000040434301 262864333.227533608675 1 60318.760201745 2024-01-09T18:14:41.430755+00:00 19994333.227638464421 27870000.000003241003 262864333.227638006210 1 60318.760213322 2024-01-09T18:14:42.430971+00:00 19994333.227868977934 27870000.000000137836 262864333.227865427732 1 60318.760224790 2024-01-09T18:14:43.421850+00:00 19994333.227591194212 27870000.000037495047 262864333.227624982595 1 60318.760236372 2024-01-09T18:14:44.422530+00:00 19994333.227283991873 27869999.999984472990 262864333.227264761925 1 60318.760248216 2024-01-09T18:14:45.445868+00:00 19994333.227683130652 27869999.999968234450 262864333.227647662163 1 60318.760259552 2024-01-09T18:14:46.425273+00:00 19994333.227780103683 27869999.999982301146 262864333.227758705616 1 60318.760271190 2024-01-09T18:14:47.430820+00:00 19994333.227592680603 27869999.999971263111 262864333.227560251951 1 60318.760282713 2024-01-09T18:14:48.426398+00:00 19994333.227775778621 27869999.999988339841 262864333.227760434151 1 60318.760294300 2024-01-09T18:14:49.427476+00:00 19994333.227616269141 27869999.999991826713 262864333.227604418993 1 60318.760305825 2024-01-09T18:14:50.423259+00:00 19994333.227454725653 27869999.999994006008 262864333.227445036173 1 60318.760317541 2024-01-09T18:14:51.435544+00:00 19994333.227625839412 27870000.000024646521 262864333.227646797895 1 60318.760329094 2024-01-09T18:14:52.433749+00:00 19994333.227583404630 27870000.000021509826 262864333.227601230145 1 60318.760340587 2024-01-09T18:14:53.426757+00:00 19994333.227566786110 27870000.000042077154 262864333.227605164051 1 60318.760352238 2024-01-09T18:14:54.433337+00:00 19994333.227849811316 27869999.999989289790 262864333.227835416794 1 60318.760363822 2024-01-09T18:14:55.434230+00:00 19994333.227616898715 27870000.000030346215 262864333.227643549442 1 60318.760375384 2024-01-09T18:14:56.433163+00:00 19994333.227444056422 27869999.999987028539 262864333.227427393198 1 60318.760386994 2024-01-09T18:14:57.436293+00:00 19994333.227550879121 27870000.000016935170 262864333.227564096451 1 60318.760398576 2024-01-09T18:14:58.436970+00:00 19994333.227515589446 27869999.999927356839 262864333.227439224720 1 60318.760410029 2024-01-09T18:14:59.426533+00:00 19994333.227664843202 27869999.999977465719 262864333.227638602257 1 60318.760421598 2024-01-09T18:15:00.426108+00:00 19994333.227809682488 27870000.000004012138 262864333.227810025215 1 60318.760433488 2024-01-09T18:15:01.453367+00:00 19994333.227613039315 27869999.999993186444 262864333.227602511644 1 60318.760444815 2024-01-09T18:15:02.432000+00:00 19994333.227574214339 27869999.999985683709 262864333.227556228638 1 60318.760456361 2024-01-09T18:15:03.429574+00:00 19994333.227813534439 27870000.000020205975 262864333.227830052376 1 60318.760467881 2024-01-09T18:15:04.424965+00:00 19994333.227434802800 27869999.999962400645 262864333.227393507957 1 60318.760479394 2024-01-09T18:15:05.419677+00:00 19994333.227431289852 27870000.000043660402 262864333.227471262217 1 60318.760491042 2024-01-09T18:15:06.426025+00:00 19994333.227498766035 27870000.000008676201 262864333.227503746748 1 60318.760502584 2024-01-09T18:15:07.423232+00:00 19994333.227379184216 27869999.999992944300 262864333.227368414402 1 60318.760514127 2024-01-09T18:15:08.420589+00:00 19994333.227538548410 27869999.999974016100 262864333.227508872747 1 60318.760525692 2024-01-09T18:15:09.419801+00:00 19994333.227763421834 27869999.999972555786 262864333.227732270956 1 60318.760537315 2024-01-09T18:15:10.424021+00:00 19994333.227447826415 27870000.000014387071 262864333.227458536625 1 60318.760548858 2024-01-09T18:15:11.421361+00:00 19994333.227664411068 27870000.000035312027 262864333.227696031332 1 60318.760560450 2024-01-09T18:15:12.422882+00:00 19994333.227553594857 27869999.999977391213 262864333.227527290583 1 60318.760571997 2024-01-09T18:15:13.420502+00:00 19994333.227567192167 27870000.000052526593 262864333.227616012096 1 60318.760583573 2024-01-09T18:15:14.420731+00:00 19994333.227468997240 27870000.000046711415 262864333.227512001991 1 60318.760595152 2024-01-09T18:15:15.421121+00:00 19994333.227820329368 27869999.999993126839 262864333.227809756994 1 60318.760606756 2024-01-09T18:15:16.423778+00:00 19994333.227781720459 27870000.000015281141 262864333.227793306112 1 60318.760618302 2024-01-09T18:15:17.421309+00:00 19994333.227495331317 27870000.000018641353 262864333.227510303259 1 60318.760629862 2024-01-09T18:15:18.420061+00:00 19994333.227470666170 27869999.999973706901 262864333.227440685034 1 60318.760641458 2024-01-09T18:15:19.421914+00:00 19994333.227831169963 27869999.999976873398 262864333.227804362774 1 60318.760653008 2024-01-09T18:15:20.419901+00:00 19994333.227490674704 27869999.999968077987 262864333.227455049753 1 60318.760664643 2024-01-09T18:15:21.425167+00:00 19994333.227572686970 27870000.000004936010 262864333.227573931217 1 60318.760676170 2024-01-09T18:15:22.421068+00:00 19994333.227547563612 27869999.999914683402 262864333.227458536625 1 60318.760687728 2024-01-09T18:15:23.419746+00:00 19994333.227633092552 27869999.999997336417 262864333.227626740932 1 60318.760699309 2024-01-09T18:15:24.420353+00:00 19994333.227568540722 27870000.000043872744 262864333.227608710527 1 60318.760710894 2024-01-09T18:15:25.421218+00:00 19994333.227577231824 27870000.000076346099 262864333.227649897337 1 60318.760722469 2024-01-09T18:15:26.421335+00:00 19994333.227605108172 27870000.000009723008 262864333.227611124516 1 60318.760734037 2024-01-09T18:15:27.420801+00:00 19994333.227565564215 27870000.000027731061 262864333.227589577436 1 60318.760745693 2024-01-09T18:15:28.427874+00:00 19994333.227550223470 27870000.000053357333 262864333.227599859238 1 60318.760757195 2024-01-09T18:15:29.421616+00:00 19994333.227447874844 27869999.999976482242 262864333.227420657873 1 60318.760768787 2024-01-09T18:15:30.423247+00:00 19994333.227708142251 27869999.999997921288 262864333.227702349424 1 60318.760780329 2024-01-09T18:15:31.420440+00:00 19994333.227544154972 27869999.999965019524 262864333.227505475283 1 60318.760791898 2024-01-09T18:15:32.419946+00:00 19994333.227582093328 27869999.999997690320 262864333.227576076984 1 60318.760803486 2024-01-09T18:15:33.421185+00:00 19994333.227731741965 27869999.999997761101 262864333.227725803852 1 60318.760815121 2024-01-09T18:15:34.426498+00:00 19994333.227483551949 27870000.000018950552 262864333.227498799562 1 60318.760826748 2024-01-09T18:15:35.431002+00:00 19994333.227435618639 27870000.000035475940 262864333.227467387915 1 60318.760838295 2024-01-09T18:15:36.428667+00:00 19994333.227546341717 27870000.000020664185 262864333.227563291788 1 60318.760849836 2024-01-09T18:15:37.425870+00:00 19994333.227707758546 27870000.000018633902 262864333.227722704411 1 60318.760861462 2024-01-09T18:15:38.430268+00:00 19994333.227519985288 27870000.000023197383 262864333.227539479733 1 60318.760872952 2024-01-09T18:15:39.423022+00:00 19994333.227579668164 27870000.000000413507 262864333.227576375008 1 60318.760884517 2024-01-09T18:15:40.422253+00:00 19994333.227626848966 27869999.999960307032 262864333.227583467960 1 60318.760896176 2024-01-09T18:15:41.429560+00:00 19994333.227597992867 27869999.999975580722 262864333.227569878101 1 60318.760907733 2024-01-09T18:15:42.428113+00:00 19994333.227286249399 27869999.999964114279 262864333.227246671915 1 60318.760919372 2024-01-09T18:15:43.433728+00:00 19994333.227875828743 27869999.999958828092 262864333.227830946445 1 60318.760930953 2024-01-09T18:15:44.434339+00:00 19994333.227783408016 27870000.000020079315 262864333.227799803019 1 60318.760942590 2024-01-09T18:15:45.439782+00:00 19994333.227723773569 27869999.999995466322 262864333.227715551853 1 60318.760954082 2024-01-09T18:15:46.432713+00:00 19994333.227552469820 27870000.000072229654 262864333.227621018887 1 60318.760965643 2024-01-09T18:15:47.431607+00:00 19994333.227473106235 27869999.999973706901 262864333.227443128824 1 60318.760977216 2024-01-09T18:15:48.431455+00:00 19994333.227471407503 27869999.999980725348 262864333.227448433638 1 60318.760988924 2024-01-09T18:15:49.443045+00:00 19994333.227558985353 27870000.000009994954 262864333.227565288544 1 60318.761000393 2024-01-09T18:15:50.433959+00:00 19994333.227239537984 27870000.000035237521 262864333.227271080017 1 60318.761011858 2024-01-09T18:15:51.424587+00:00 19994333.227694861591 27870000.000007249415 262864333.227698415518 1 60318.761023413 2024-01-09T18:15:52.422865+00:00 19994333.227381933481 27869999.999983280897 262864333.227361530066 1 60318.761035069 2024-01-09T18:15:53.430001+00:00 19994333.227586641908 27869999.999948520213 262864333.227531492710 1 60318.761046631 2024-01-09T18:15:54.428939+00:00 19994333.227736197412 27869999.999991953373 262864333.227724462748 1 60318.761058169 2024-01-09T18:15:55.425836+00:00 19994333.227582268417 27869999.999978613108 262864333.227557182312 1 60318.761069899 2024-01-09T18:15:56.439334+00:00 19994333.227586079389 27870000.000044215471 262864333.227626621723 1 60318.761081396 2024-01-09T18:15:57.432635+00:00 19994333.227416459471 27870000.000030785799 262864333.227443546057 1 60318.761092978 2024-01-09T18:15:58.433268+00:00 19994333.227705549449 27870000.000027801841 262864333.227729648352 1 60318.761104465 2024-01-09T18:15:59.425815+00:00 19994333.227817770094 27870000.000015825033 262864333.227829903364 1 60318.761116056 2024-01-09T18:16:00.427207+00:00 19994333.227459255606 27870000.000011742115 262864333.227467298508 1 60318.761127941 2024-01-09T18:16:01.454112+00:00 19994333.227707035840 27869999.999986574054 262864333.227689921856 1 60318.761139267 2024-01-09T18:16:02.432628+00:00 19994333.227352280170 27869999.999970085919 262864333.227318674326 1 60318.761150823 2024-01-09T18:16:03.431102+00:00 19994333.227674424648 27869999.999954324216 262864333.227625042200 1 60318.761162336 2024-01-09T18:16:04.425788+00:00 19994333.227552384138 27869999.999989170581 262864333.227537870407 1 60318.761173889 2024-01-09T18:16:05.424033+00:00 19994333.227347273380 27869999.999980032444 262864333.227323621511 1 60318.761185473 2024-01-09T18:16:06.424869+00:00 19994333.227465249598 27869999.999983090907 262864333.227444648743 1 60318.761197085 2024-01-09T18:16:07.428186+00:00 19994333.227590229362 27870000.000008728355 262864333.227595269680 1 60318.761208653 2024-01-09T18:16:08.427621+00:00 19994333.227573446929 27870000.000018633902 262864333.227588385344 1 60318.761220169 2024-01-09T18:16:09.422645+00:00 19994333.227437391877 27870000.000001728535 262864333.227435410023 1 60318.761231760 2024-01-09T18:16:10.424065+00:00 19994333.227523423731 27870000.000026121736 262864333.227545827627 1 60318.761243322 2024-01-09T18:16:11.423036+00:00 19994333.227762203664 27870000.000016700476 262864333.227775186300 1 60318.761254897 2024-01-09T18:16:12.423134+00:00 19994333.227509614080 27870000.000001806766 262864333.227507740259 1 60318.761266498 2024-01-09T18:16:13.425456+00:00 19994333.227841697633 27870000.000010672957 262864333.227848678827 1 60318.761278107 2024-01-09T18:16:14.428415+00:00 19994333.227605383843 27869999.999957211316 262864333.227558881044 1 60318.761289591 2024-01-09T18:16:15.420606+00:00 19994333.227616973221 27869999.999971870333 262864333.227585136890 1 60318.761301165 2024-01-09T18:16:16.420612+00:00 19994333.227503068745 27870000.000001505017 262864333.227500855923 1 60318.761312778 2024-01-09T18:16:17.423992+00:00 19994333.227670319378 27869999.999984264374 262864333.227650880814 1 60318.761324621 2024-01-09T18:16:18.447238+00:00 19994333.227660059929 27870000.000111039728 262864333.227767407894 1 60318.761335947 2024-01-09T18:16:19.425806+00:00 19994333.227594789118 27870000.000001378357 262864333.227592468262 1 60318.761347463 2024-01-09T18:16:20.420847+00:00 19994333.227384030819 27870000.000047121197 262864333.227427452803 1 60318.761359111 2024-01-09T18:16:21.427250+00:00 19994333.227630659938 27870000.000015344471 262864333.227642297745 1 60318.761370663 2024-01-09T18:16:22.425239+00:00 19994333.227492097765 27869999.999996654689 262864333.227485060692 1 60318.761382241 2024-01-09T18:16:23.425602+00:00 19994333.227574080229 27869999.999979019165 262864333.227549403906 1 60318.761393844 2024-01-09T18:16:24.428101+00:00 19994333.227490589023 27870000.000056561083 262864333.227543473244 1 60318.761405361 2024-01-09T18:16:25.423186+00:00 19994333.227486271411 27869999.999951612204 262864333.227434188128 1 60318.761416909 2024-01-09T18:16:26.420972+00:00 19994333.227584660053 27869999.999999459833 262864333.227580428123 1 60318.761428467 2024-01-09T18:16:27.419597+00:00 19994333.227491229773 27870000.000007372350 262864333.227494895458 1 60318.761440038 2024-01-09T18:16:28.419281+00:00 19994333.227813620120 27869999.999994371086 262864333.227804303169 1 60318.761451709 2024-01-09T18:16:29.427642+00:00 19994333.227706614882 27870000.000017967075 262864333.227720886469 1 60318.761463199 2024-01-09T18:16:30.420384+00:00 19994333.227425053716 27870000.000003010035 262864333.227424383163 1 60318.761474810 2024-01-09T18:16:31.423587+00:00 19994333.227723948658 27870000.000018425286 262864333.227738678455 1 60318.761486386 2024-01-09T18:16:32.423777+00:00 19994333.227481327951 27870000.000032894313 262864333.227510541677 1 60318.761497918 2024-01-09T18:16:33.420134+00:00 19994333.227673154324 27870000.000003486872 262864333.227672934532 1 60318.761509524 2024-01-09T18:16:34.422845+00:00 19994333.227652341127 27869999.999980662018 262864333.227629303932 1 60318.761521337 2024-01-09T18:16:35.443485+00:00 19994333.227594215423 27869999.999961119145 262864333.227551639080 1 60318.761532690 2024-01-09T18:16:36.424472+00:00 19994333.227486830205 27869999.999996967614 262864333.227480083704 1 60318.761544241 2024-01-09T18:16:37.422403+00:00 19994333.227690309286 27869999.999955292791 262864333.227641910315 1 60318.761555794 2024-01-09T18:16:38.420562+00:00 19994333.227466780692 27869999.999963987619 262864333.227427095175 1 60318.761567444 2024-01-09T18:16:39.427124+00:00 19994333.227556690574 27869999.999986071140 262864333.227539062500 1 60318.761578957 2024-01-09T18:16:40.421856+00:00 19994333.227681525052 27869999.999986387789 262864333.227664202452 1 60318.761590572 2024-01-09T18:16:41.425394+00:00 19994333.227556686848 27870000.000011481345 262864333.227564454079 1 60318.761602231 2024-01-09T18:16:42.432753+00:00 19994333.227412693202 27870000.000033441931 262864333.227442443371 1 60318.761613760 2024-01-09T18:16:43.428846+00:00 19994333.227386578918 27870000.000016767532 262864333.227399647236 1 60318.761625357 2024-01-09T18:16:44.430845+00:00 19994333.227654039860 27870000.000005073845 262864333.227655410767 1 60318.761636998 2024-01-09T18:16:45.436583+00:00 19994333.227679319680 27870000.000011656433 262864333.227687269449 1 60318.761648424 2024-01-09T18:16:46.423863+00:00 19994333.227819439024 27869999.999986741692 262864333.227802485228 1 60318.761660049 2024-01-09T18:16:47.428243+00:00 19994333.227435734123 27869999.999990470707 262864333.227422505617 1 60318.761671741 2024-01-09T18:16:48.438365+00:00 19994333.227582909167 27869999.999994870275 262864333.227574080229 1 60318.761683160 2024-01-09T18:16:49.425008+00:00 19994333.227830775082 27869999.999980971217 262864333.227808058262 1 60318.761694762 2024-01-09T18:16:50.427461+00:00 19994333.227457869798 27870000.000009417534 262864333.227463603020 1 60318.761706578 2024-01-09T18:16:51.448321+00:00 19994333.227462679148 27870000.000011522323 262864333.227470517159 1 60318.761717893 2024-01-09T18:16:52.425948+00:00 19994333.227537289262 27870000.000029210001 262864333.227562785149 1 60318.761729560 2024-01-09T18:16:53.434012+00:00 19994333.227706208825 27870000.000018920749 262864333.227721452713 1 60318.761741149 2024-01-09T18:16:54.435246+00:00 19994333.227315519005 27869999.999992102385 262864333.227303922176 1 60318.761752552 2024-01-09T18:16:55.420516+00:00 19994333.227775480598 27870000.000022303313 262864333.227794080973 1 60318.761764165 2024-01-09T18:16:56.423852+00:00 19994333.227627128363 27869999.999997913837 262864333.227621346712 1 60318.761775807 2024-01-09T18:16:57.429774+00:00 19994333.227362096310 27869999.999944414943 262864333.227302819490 1 60318.761787388 2024-01-09T18:16:58.430310+00:00 19994333.227671645582 27870000.000014711171 262864333.227682679892 1 60318.761798897 2024-01-09T18:16:59.424704+00:00 19994333.227276671678 27869999.999993067235 262864333.227266043425 1 60318.761810570 2024-01-09T18:17:00.433208+00:00 19994333.227629266679 27869999.999962531030 262864333.227588117123 1 60318.761822127 2024-01-09T18:17:01.431733+00:00 19994333.227882001549 27869999.999990917742 262864333.227869212627 1 60318.761833583 2024-01-09T18:17:02.421544+00:00 19994333.227390155196 27869999.999977670610 262864333.227364122868 1 60318.761845146 2024-01-09T18:17:03.420620+00:00 19994333.227657802403 27870000.000068325549 262864333.227722436190 1 60318.761856783 2024-01-09T18:17:04.426062+00:00 19994333.227617334574 27870000.000012170523 262864333.227625787258 1 60318.761868282 2024-01-09T18:17:05.419568+00:00 19994333.227636400610 27870000.000008098781 262864333.227640807629 1 60318.761879868 2024-01-09T18:17:06.420623+00:00 19994333.227574124932 27870000.000053547323 262864333.227623999119 1 60318.761891427 2024-01-09T18:17:07.419342+00:00 19994333.227288685739 27869999.999969717115 262864333.227254718542 1 60318.761903007 2024-01-09T18:17:08.419773+00:00 19994333.227612402290 27870000.000008180737 262864333.227616876364 1 60318.761914584 2024-01-09T18:17:09.420031+00:00 19994333.227566331625 27869999.999959163368 262864333.227521806955 1 60318.761926172 2024-01-09T18:17:10.421305+00:00 19994333.227501060814 27869999.999973200262 262864333.227470576763 1 60318.761937755 2024-01-09T18:17:11.422057+00:00 19994333.227659117430 27869999.999941632152 262864333.227597057819 1 60318.761949380 2024-01-09T18:17:12.426411+00:00 19994333.227524213493 27869999.999968409538 262864333.227488934994 1 60318.761961037 2024-01-09T18:17:13.433623+00:00 19994333.227567989379 27870000.000019002706 262864333.227583318949 1 60318.761972551 2024-01-09T18:17:14.428437+00:00 19994333.227641507983 27870000.000012122095 262864333.227649927139 1 60318.761984196 2024-01-09T18:17:15.434558+00:00 19994333.227410212159 27870000.000050641596 262864333.227457165718 1 60318.761995865 2024-01-09T18:17:16.442765+00:00 19994333.227772653103 27870000.000037759542 262864333.227806717157 1 60318.762007277 2024-01-09T18:17:17.428783+00:00 19994333.227390121669 27870000.000049632043 262864333.227436035872 1 60318.762018901 2024-01-09T18:17:18.433051+00:00 19994333.227647848427 27870000.000050600618 262864333.227694749832 1 60318.762030426 2024-01-09T18:17:19.428788+00:00 19994333.227370511740 27869999.999911770225 262864333.227278590202 1 60318.762041974 2024-01-09T18:17:20.426598+00:00 19994333.227566108108 27869999.999964799732 262864333.227527201176 1 60318.762053537 2024-01-09T18:17:21.425621+00:00 19994333.227825198323 27869999.999962847680 262864333.227784335613 1 60318.762065097 2024-01-09T18:17:22.424414+00:00 19994333.227290663868 27869999.999944761395 262864333.227231711149 1 60318.762076683 2024-01-09T18:17:23.425464+00:00 19994333.227509070188 27869999.999959118664 262864333.227464497089 1 60318.762088294 2024-01-09T18:17:24.428617+00:00 19994333.227551676333 27870000.000028148293 262864333.227576106787 1 60318.762099871 2024-01-09T18:17:25.428886+00:00 19994333.227465122938 27870000.000013411045 262864333.227474838495 1 60318.762111438 2024-01-09T18:17:26.428236+00:00 19994333.227532286197 27870000.000061739236 262864333.227590352297 1 60318.762123006 2024-01-09T18:17:27.427771+00:00 19994333.227675128728 27870000.000033196062 262864333.227704644203 1 60318.762134662 2024-01-09T18:17:28.434792+00:00 19994333.227588977665 27870000.000027894974 262864333.227613180876 1 60318.762146103 2024-01-09T18:17:29.423331+00:00 19994333.227340545505 27869999.999993272126 262864333.227330118418 1 60318.762157680 2024-01-09T18:17:30.423501+00:00 19994333.227698817849 27869999.999980211258 262864333.227675318718 1 60318.762169295 2024-01-09T18:17:31.427082+00:00 19994333.227255597711 27869999.999971300364 262864333.227223217487 1 60318.762180903 2024-01-09T18:17:32.430041+00:00 19994333.227634899318 27869999.999931816012 262864333.227563023567 1 60318.762192491 2024-01-09T18:17:33.431247+00:00 19994333.227433878928 27869999.999983154237 262864333.227413356304 1 60318.762204055 2024-01-09T18:17:34.430316+00:00 19994333.227466762066 27870000.000049777329 262864333.227512836456 1 60318.762215537 2024-01-09T18:17:35.422447+00:00 19994333.227722968906 27870000.000006858259 262864333.227726131678 1 60318.762227298 2024-01-09T18:17:36.438505+00:00 19994333.227503638715 27870000.000019151717 262864333.227519094944 1 60318.762238834 2024-01-09T18:17:37.435215+00:00 19994333.227612096816 27870000.000035431236 262864333.227643847466 1 60318.762250372 2024-01-09T18:17:38.432150+00:00 19994333.227728173137 27870000.000025540590 262864333.227750003338 1 60318.762261851 2024-01-09T18:17:39.423935+00:00 19994333.227575473487 27869999.999970871955 262864333.227542668581 1 60318.762273456 2024-01-09T18:17:40.426577+00:00 19994333.227248094976 27869999.999985035509 262864333.227229446173 1 60318.762285054 2024-01-09T18:17:41.428667+00:00 19994333.227695640177 27869999.999962754548 262864333.227654695511 1 60318.762296685 2024-01-09T18:17:42.433618+00:00 19994333.227771323174 27869999.999945797026 262864333.227713406086 1 60318.762308189 2024-01-09T18:17:43.427557+00:00 19994333.227546010166 27869999.999976936728 262864333.227519243956 1 60318.762319732 2024-01-09T18:17:44.424905+00:00 19994333.227660723031 27870000.000037074089 262864333.227694094181 1 60318.762331301 2024-01-09T18:17:45.424432+00:00 19994333.227651551366 27869999.999997381121 262864333.227645218372 1 60318.762342860 2024-01-09T18:17:46.423116+00:00 19994333.227515060455 27870000.000043801963 262864333.227555185556 1 60318.762354606 2024-01-09T18:17:47.437933+00:00 19994333.227609481663 27869999.999985471368 262864333.227591246367 1 60318.762366060 2024-01-09T18:17:48.427558+00:00 19994333.227662216872 27870000.000025514513 262864333.227684020996 1 60318.762377583 2024-01-09T18:17:49.423197+00:00 19994333.227416139096 27870000.000032491982 262864333.227444916964 1 60318.762389207 2024-01-09T18:17:50.427528+00:00 19994333.227575056255 27869999.999955337495 262864333.227526694536 1 60318.762400721 2024-01-09T18:17:51.422300+00:00 19994333.227709036320 27870000.000027079135 262864333.227732419968 1 60318.762412351 2024-01-09T18:17:52.427103+00:00 19994333.227534998208 27869999.999958734959 262864333.227490037680 1 60318.762423962 2024-01-09T18:17:53.430305+00:00 19994333.227694675326 27869999.999996360391 262864333.227687358856 1 60318.762435481 2024-01-09T18:17:54.425600+00:00 19994333.227550387383 27869999.999943703413 262864333.227490395308 1 60318.762447105 2024-01-09T18:17:55.429849+00:00 19994333.227640386671 27869999.999997604638 262864333.227634310722 1 60318.762458711 2024-01-09T18:17:56.432609+00:00 19994333.227542683482 27870000.000007040799 262864333.227546036243 1 60318.762470165 2024-01-09T18:17:57.422257+00:00 19994333.227713722736 27870000.000018090010 262864333.227728128433 1 60318.762481872 2024-01-09T18:17:58.433734+00:00 19994333.227566786110 27869999.999986410141 262864333.227549493313 1 60318.762493420 2024-01-09T18:17:59.431503+00:00 19994333.227273978293 27870000.000027190894 262864333.227297455072 1 60318.762504967 2024-01-09T18:18:00.429170+00:00 19994333.227691624314 27870000.000063341111 262864333.227751255035 1 60318.762516513 2024-01-09T18:18:01.426702+00:00 19994333.227292075753 27870000.000022351742 262864333.227310717106 1 60318.762528069 2024-01-09T18:18:02.425196+00:00 19994333.227649401873 27869999.999982517213 262864333.227628201246 1 60318.762539641 2024-01-09T18:18:03.425014+00:00 19994333.227525360882 27869999.999990358949 262864333.227512001991 1 60318.762551187 2024-01-09T18:18:04.422540+00:00 19994333.227530125529 27869999.999945580959 262864333.227472007275 1 60318.762562814 2024-01-09T18:18:05.427145+00:00 19994333.227687478065 27869999.999974735081 262864333.227658510208 1 60318.762574326 2024-01-09T18:18:06.421749+00:00 19994333.227281000465 27870000.000014305115 262864333.227291613817 1 60318.762585895 2024-01-09T18:18:07.421344+00:00 19994333.227678049356 27870000.000036567450 262864333.227710932493 1 60318.762597480 2024-01-09T18:18:08.422295+00:00 19994333.227614521980 27869999.999977260828 262864333.227588087320 1 60318.762609077 2024-01-09T18:18:09.424213+00:00 19994333.227652758360 27869999.999995119870 262864333.227644175291 1 60318.762620642 2024-01-09T18:18:10.423506+00:00 19994333.227614369243 27870000.000039521605 262864333.227650195360 1 60318.762632265 2024-01-09T18:18:11.427721+00:00 19994333.227394923568 27870000.000006888062 262864333.227398097515 1 60318.762643821 2024-01-09T18:18:12.426115+00:00 19994333.227522343397 27870000.000015337020 262864333.227533996105 1 60318.762655350 2024-01-09T18:18:13.422242+00:00 19994333.227549638599 27870000.000002592802 262864333.227548539639 1 60318.762666934 2024-01-09T18:18:14.423061+00:00 19994333.227473605424 27869999.999962002039 262864333.227431923151 1 60318.762678492 2024-01-09T18:18:15.421699+00:00 19994333.227550145239 27869999.999961264431 262864333.227507710457 1 60318.762690106 2024-01-09T18:18:16.425211+00:00 19994333.227687329054 27869999.999956537038 262864333.227640181780 1 60318.762701645 2024-01-09T18:18:17.422158+00:00 19994333.227386493236 27869999.999994844198 262864333.227377653122 1 60318.762713288 2024-01-09T18:18:18.428120+00:00 19994333.227530844510 27870000.000011716038 262864333.227538853884 1 60318.762724814 2024-01-09T18:18:19.423981+00:00 19994333.227764930576 27870000.000026009977 262864333.227787256241 1 60318.762736348 2024-01-09T18:18:20.420437+00:00 19994333.227216657251 27870000.000006120652 262864333.227219074965 1 60318.762747921 2024-01-09T18:18:21.420328+00:00 19994333.227776553482 27870000.000062871724 262864333.227835744619 1 60318.762759495 2024-01-09T18:18:22.420344+00:00 19994333.227582510561 27869999.999979831278 262864333.227558642626 1 60318.762771068 2024-01-09T18:18:23.420233+00:00 19994333.227529954165 27869999.999999914318 262864333.227526158094 1 60318.762782671 2024-01-09T18:18:24.422787+00:00 19994333.227365020663 27869999.999968681484 262864333.227329999208 1 60318.762794252 2024-01-09T18:18:25.423318+00:00 19994333.227701526135 27869999.999998632818 262864333.227696448565 1 60318.762805777 2024-01-09T18:18:26.419117+00:00 19994333.227457620203 27870000.000002421439 262864333.227456331253 1 60318.762817424 2024-01-09T18:18:27.425427+00:00 19994333.227674163878 27869999.999983791262 262864333.227654248476 1 60318.762828961 2024-01-09T18:18:28.422279+00:00 19994333.227444425225 27869999.999984592199 262864333.227425336838 1 60318.762840539 2024-01-09T18:18:29.422606+00:00 19994333.227663703263 27870000.000020593405 262864333.227680593729 1 60318.762852087 2024-01-09T18:18:30.420325+00:00 19994333.227434359491 27870000.000047210604 262864333.227477878332 1 60318.762863707 2024-01-09T18:18:31.424311+00:00 19994333.227592192590 27870000.000061184168 262864333.227649688721 1 60318.762875236 2024-01-09T18:18:32.420382+00:00 19994333.227515708655 27870000.000009071082 262864333.227521061897 1 60318.762886934 2024-01-09T18:18:33.431105+00:00 19994333.227759290487 27870000.000049211085 262864333.227804809809 1 60318.762898404 2024-01-09T18:18:34.422074+00:00 19994333.227554988116 27869999.999978471547 262864333.227529764175 1 60318.762910000 2024-01-09T18:18:35.423956+00:00 19994333.227395821363 27869999.999964926392 262864333.227357059717 1 60318.762921566 2024-01-09T18:18:36.423313+00:00 19994333.227642007172 27869999.999976281077 262864333.227614581585 1 60318.762933114 2024-01-09T18:18:37.421022+00:00 19994333.227743078023 27869999.999958008528 262864333.227697402239 1 60318.762944678 2024-01-09T18:18:38.420208+00:00 19994333.227545764297 27870000.000018302351 262864333.227560371161 1 60318.762956374 2024-01-09T18:18:39.430761+00:00 19994333.227758169174 27870000.000007219613 262864333.227761685848 1 60318.762967856 2024-01-09T18:18:40.422756+00:00 19994333.227569587529 27869999.999970216304 262864333.227536112070 1 60318.762979426 2024-01-09T18:18:41.422437+00:00 19994333.227565929294 27870000.000009290874 262864333.227571547031 1 60318.762991101 2024-01-09T18:18:42.431163+00:00 19994333.227585263550 27870000.000063784420 262864333.227645337582 1 60318.763002668 2024-01-09T18:18:43.430475+00:00 19994333.227797180414 27869999.999988894910 262864333.227782368660 1 60318.763014290 2024-01-09T18:18:44.434659+00:00 19994333.227520644665 27870000.000014323741 262864333.227531284094 1 60318.763025776 2024-01-09T18:18:45.427013+00:00 19994333.227678082883 27870000.000014130026 262864333.227688521147 1 60318.763037289 2024-01-09T18:18:46.421759+00:00 19994333.227534819394 27869999.999982900918 262864333.227514028549 1 60318.763049044 2024-01-09T18:18:47.437363+00:00 19994333.227714587003 27870000.000019211322 262864333.227730125189 1 60318.763060517 2024-01-09T18:18:48.428690+00:00 19994333.227405514568 27869999.999985273927 262864333.227387100458 1 60318.763072155 2024-01-09T18:18:49.434232+00:00 19994333.227795142680 27869999.999983947724 262864333.227775394917 1 60318.763083662 2024-01-09T18:18:50.428418+00:00 19994333.227416474372 27870000.000050142407 262864333.227462917566 1 60318.763095197 2024-01-09T18:18:51.425065+00:00 19994333.227460429072 27870000.000043723732 262864333.227500438690 1 60318.763107006 2024-01-09T18:18:52.445263+00:00 19994333.227679330856 27870000.000074014068 262864333.227749675512 1 60318.763118370 2024-01-09T18:18:53.427163+00:00 19994333.227585699409 27869999.999982748181 262864333.227564752102 1 60318.763130016 2024-01-09T18:18:54.433387+00:00 19994333.227557010949 27870000.000058103353 262864333.227611422539 1 60318.763141499 2024-01-09T18:18:55.425517+00:00 19994333.227665625513 27869999.999981131405 262864333.227643072605 1 60318.763153028 2024-01-09T18:18:56.421630+00:00 19994333.227345272899 27870000.000000860542 262864333.227342426777 1 60318.763164648 2024-01-09T18:18:57.425614+00:00 19994333.227478690445 27870000.000026792288 262864333.227501779795 1 60318.763176187 2024-01-09T18:18:58.422589+00:00 19994333.227464508265 27869999.999953702092 262864333.227414488792 1 60318.763187823 2024-01-09T18:18:59.427948+00:00 19994333.227406095713 27869999.999961890280 262864333.227364271879 1 60318.763199325 2024-01-09T18:19:00.421677+00:00 19994333.227761581540 27870000.000039201230 262864333.227797091007 1 60318.763210909 2024-01-09T18:19:01.422531+00:00 19994333.227524008602 27869999.999957941473 262864333.227478265762 1 60318.763222500 2024-01-09T18:19:02.423988+00:00 19994333.227661479264 27870000.000033345073 262864333.227691143751 1 60318.763234049 2024-01-09T18:19:03.421836+00:00 19994333.227560233325 27870000.000067111105 262864333.227623641491 1 60318.763245599 2024-01-09T18:19:04.419763+00:00 19994333.227630648762 27870000.000011965632 262864333.227638930082 1 60318.763257179 2024-01-09T18:19:05.420303+00:00 19994333.227639436722 27870000.000025771558 262864333.227661520243 1 60318.763268773 2024-01-09T18:19:06.421974+00:00 19994333.227643329650 27870000.000025596470 262864333.227665245533 1 60318.763280357 2024-01-09T18:19:07.422810+00:00 19994333.227399766445 27869999.999989613891 262864333.227385699749 1 60318.763291904 2024-01-09T18:19:08.420517+00:00 19994333.227682527155 27869999.999995201826 262864333.227674037218 1 60318.763303493 2024-01-09T18:19:09.421810+00:00 19994333.227733366191 27869999.999986961484 262864333.227716624737 1 60318.763315082 2024-01-09T18:19:10.423046+00:00 19994333.227521430701 27869999.999978087842 262864333.227495819330 1 60318.763326634 2024-01-09T18:19:11.421191+00:00 19994333.227702371776 27869999.999974213541 262864333.227672904730 1 60318.763338278 2024-01-09T18:19:12.427225+00:00 19994333.227453541011 27869999.999986875802 262864333.227436721325 1 60318.763349885 2024-01-09T18:19:13.430050+00:00 19994333.227366998792 27870000.000044673681 262864333.227407991886 1 60318.763361424 2024-01-09T18:19:14.427023+00:00 19994333.227632798254 27870000.000024955720 262864333.227654039860 1 60318.763373249 2024-01-09T18:19:15.448738+00:00 19994333.227585460991 27870000.000000406057 262864333.227582186460 1 60318.763384555 2024-01-09T18:19:16.425613+00:00 19994333.227714333683 27870000.000013995916 262864333.227724641562 1 60318.763396070 2024-01-09T18:19:17.420467+00:00 19994333.227684944868 27870000.000044852495 262864333.227726101875 1 60318.763407671 2024-01-09T18:19:18.422754+00:00 19994333.227398965508 27869999.999989096075 262864333.227384358644 1 60318.763419401 2024-01-09T18:19:19.436270+00:00 19994333.227650992572 27869999.999953415245 262864333.227600723505 1 60318.763430950 2024-01-09T18:19:20.434102+00:00 19994333.227601282299 27869999.999963015318 262864333.227560609579 1 60318.763442430 2024-01-09T18:19:21.425917+00:00 19994333.227368067950 27869999.999953176826 262864333.227317541838 1 60318.763453994 2024-01-09T18:19:22.425072+00:00 19994333.227680910379 27870000.000000856817 262864333.227678090334 1 60318.763465666 2024-01-09T18:19:23.433555+00:00 19994333.227456349880 27869999.999994389713 262864333.227447062731 1 60318.763477178 2024-01-09T18:19:24.428153+00:00 19994333.227632902563 27869999.999988410622 262864333.227617621422 1 60318.763488784 2024-01-09T18:19:25.430958+00:00 19994333.227626312524 27870000.000033594668 262864333.227656215429 1 60318.763500381 2024-01-09T18:19:26.432915+00:00 19994333.227411057800 27870000.000018615276 262864333.227425992489 1 60318.763511874 2024-01-09T18:19:27.425930+00:00 19994333.227662138641 27869999.999991789460 262864333.227650225163 1 60318.763523481 2024-01-09T18:19:28.428772+00:00 19994333.227575693280 27869999.999995082617 262864333.227567076683 1 60318.763535048 2024-01-09T18:19:29.428188+00:00 19994333.227652475238 27869999.999985639006 262864333.227634429932 1 60318.763546620 2024-01-09T18:19:30.428026+00:00 19994333.227600086480 27869999.999924052507 262864333.227520465851 1 60318.763558174 2024-01-09T18:19:31.426264+00:00 19994333.227675709873 27869999.999992765486 262864333.227664768696 1 60318.763569809 2024-01-09T18:19:32.431546+00:00 19994333.227399047464 27869999.999961186200 262864333.227356553078 1 60318.763581389 2024-01-09T18:19:33.431966+00:00 19994333.227587271482 27870000.000008985400 262864333.227592587471 1 60318.763592840 2024-01-09T18:19:34.421361+00:00 19994333.227604951710 27870000.000072080642 262864333.227673351765 1 60318.763604417 2024-01-09T18:19:35.421566+00:00 19994333.227499835193 27870000.000007756054 262864333.227503895760 1 60318.763615979 2024-01-09T18:19:36.420595+00:00 19994333.227866508067 27870000.000035367906 262864333.227898180485 1 60318.763627562 2024-01-09T18:19:37.421377+00:00 19994333.227586064488 27870000.000044871122 262864333.227627247572 1 60318.763639160 2024-01-09T18:19:38.423422+00:00 19994333.227439772338 27869999.999997638166 262864333.227433711290 1 60318.763650883 2024-01-09T18:19:39.436268+00:00 19994333.227743726224 27870000.000019535422 262864333.227759569883 1 60318.763662310 2024-01-09T18:19:40.423595+00:00 19994333.227301593870 27869999.999990884215 262864333.227288782597 1 60318.763673890 2024-01-09T18:19:41.424124+00:00 19994333.227876439691 27869999.999959595501 262864333.227832317352 1 60318.763685540 2024-01-09T18:19:42.430706+00:00 19994333.227547001094 27869999.999945316464 262864333.227488607168 1 60318.763696987 2024-01-09T18:19:43.419666+00:00 19994333.227627340704 27870000.000004507601 262864333.227628141642 1 60318.763708638 2024-01-09T18:19:44.426340+00:00 19994333.227540839463 27870000.000007767230 262864333.227544933558 1 60318.763720225 2024-01-09T18:19:45.427426+00:00 19994333.227664019912 27870000.000024188310 262864333.227684527636 1 60318.763731733 2024-01-09T18:19:46.421730+00:00 19994333.227633222938 27870000.000004336238 262864333.227633893490 1 60318.763743419 2024-01-09T18:19:47.431423+00:00 19994333.227510489523 27870000.000059578568 262864333.227566361427 1 60318.763754942 2024-01-09T18:19:48.426959+00:00 19994333.227602295578 27869999.999996736646 262864333.227595329285 1 60318.763766477 2024-01-09T18:19:49.423630+00:00 19994333.227477148175 27869999.999998934567 262864333.227472364902 1 60318.763778124 2024-01-09T18:19:50.429899+00:00 19994333.227607306093 27869999.999989822507 262864333.227593421936 1 60318.763789667 2024-01-09T18:19:51.427261+00:00 19994333.227479197085 27869999.999990530312 262864333.227466017008 1 60318.763801298 2024-01-09T18:19:52.432169+00:00 19994333.227719344199 27869999.999926965684 262864333.227642595768 1 60318.763812772 2024-01-09T18:19:53.423485+00:00 19994333.227465618402 27869999.999952595681 262864333.227414518595 1 60318.763824381 2024-01-09T18:19:54.426540+00:00 19994333.227667614818 27869999.999983664602 262864333.227647602558 1 60318.763835937 2024-01-09T18:19:55.424951+00:00 19994333.227417465299 27870000.000038459897 262864333.227452218533 1 60318.763847569 2024-01-09T18:19:56.430007+00:00 19994333.227669581771 27870000.000002987683 262864333.227668881416 1 60318.763859093 2024-01-09T18:19:57.425642+00:00 19994333.227533489466 27870000.000034227967 262864333.227564007044 1 60318.763870645 2024-01-09T18:19:58.423740+00:00 19994333.227758724242 27870000.000027768314 262864333.227782815695 1 60318.763882283 2024-01-09T18:19:59.429273+00:00 19994333.227436222136 27870000.000037200749 262864333.227469712496 1 60318.763893841 2024-01-09T18:20:00.427831+00:00 19994333.227687411010 27869999.999995548278 262864333.227679282427 1 60318.763905481 2024-01-09T18:20:01.433583+00:00 19994333.227710653096 27869999.999982729554 262864333.227689683437 1 60318.763917024 2024-01-09T18:20:02.430889+00:00 19994333.227374237031 27870000.000008504838 262864333.227379024029 1 60318.763928576 2024-01-09T18:20:03.429007+00:00 19994333.227548178285 27869999.999977614731 262864333.227522104979 1 60318.763940200 2024-01-09T18:20:04.433268+00:00 19994333.227618198842 27869999.999948188663 262864333.227562695742 1 60318.763951751 2024-01-09T18:20:05.431301+00:00 19994333.227688059211 27870000.000017318875 262864333.227701663971 1 60318.763963331 2024-01-09T18:20:06.431861+00:00 19994333.227571681142 27870000.000011231750 262864333.227579236031 1 60318.763974858 2024-01-09T18:20:07.427684+00:00 19994333.227589122951 27869999.999991327524 262864333.227576762438 1 60318.763986403 2024-01-09T18:20:08.425244+00:00 19994333.227647166699 27870000.000018566847 262864333.227662026882 1 60318.763997957 2024-01-09T18:20:09.423502+00:00 19994333.227580226958 27870000.000020604581 262864333.227597117424 1 60318.764009531 2024-01-09T18:20:10.423442+00:00 19994333.227493260056 27869999.999986633658 262864333.227476209402 1 60318.764021115 2024-01-09T18:20:11.424314+00:00 19994333.227772291750 27870000.000015314668 262864333.227783918381 1 60318.764032708 2024-01-09T18:20:12.426002+00:00 19994333.227453235537 27870000.000010609627 262864333.227460145950 1 60318.764044579 2024-01-09T18:20:13.451598+00:00 19994333.227545797825 27869999.999955020845 262864333.227497130632 1 60318.764055863 2024-01-09T18:20:14.426591+00:00 19994333.227545063943 27869999.999980878085 262864333.227522224188 1 60318.764067370 2024-01-09T18:20:15.420724+00:00 19994333.227472044528 27870000.000024169683 262864333.227492511272 1 60318.764078943 2024-01-09T18:20:16.420683+00:00 19994333.227395452559 27869999.999959304929 262864333.227351039648 1 60318.764090529 2024-01-09T18:20:17.421683+00:00 19994333.227583587170 27869999.999955598265 262864333.227535486221 1 60318.764102091 2024-01-09T18:20:18.420662+00:00 19994333.227445852011 27870000.000027302653 262864333.227469444275 1 60318.764113680 2024-01-09T18:20:19.421919+00:00 19994333.227392073721 27870000.000006731600 262864333.227395117283 1 60318.764125237 2024-01-09T18:20:20.420488+00:00 19994333.227783951908 27869999.999993640929 262864333.227773904800 1 60318.764136808 2024-01-09T18:20:21.420184+00:00 19994333.227262403816 27870000.000047840178 262864333.227306544781 1 60318.764148386 2024-01-09T18:20:22.420513+00:00 19994333.227755621076 27869999.999978613108 262864333.227730512619 1 60318.764159989 2024-01-09T18:20:23.423011+00:00 19994333.227819111198 27870000.000003561378 262864333.227818995714 1 60318.764171544 2024-01-09T18:20:24.421386+00:00 19994333.227617934346 27870000.000011358410 262864333.227625608444 1 60318.764183130 2024-01-09T18:20:25.422426+00:00 19994333.227505952120 27869999.999979313463 262864333.227481573820 1 60318.764194702 2024-01-09T18:20:26.422277+00:00 19994333.227557603270 27869999.999972447753 262864333.227526366711 1 60318.764206294 2024-01-09T18:20:27.423759+00:00 19994333.227697785944 27869999.999984126538 262864333.227678209543 1 60318.764217830 2024-01-09T18:20:28.420506+00:00 19994333.227633375674 27869999.999956551939 262864333.227586239576 1 60318.764229403 2024-01-09T18:20:29.420427+00:00 19994333.227504547685 27870000.000052466989 262864333.227553308010 1 60318.764241016 2024-01-09T18:20:30.423808+00:00 19994333.227562952787 27870000.000031933188 262864333.227591216564 1 60318.764252560 2024-01-09T18:20:31.421174+00:00 19994333.227820541710 27870000.000022716820 262864333.227839559317 1 60318.764264170 2024-01-09T18:20:32.424300+00:00 19994333.227814111859 27869999.999984033406 262864333.227794438601 1 60318.764275705 2024-01-09T18:20:33.420960+00:00 19994333.227601896971 27869999.999993477017 262864333.227591663599 1 60318.764287315 2024-01-09T18:20:34.424019+00:00 19994333.227465648204 27869999.999989826232 262864333.227451801300 1 60318.764298866 2024-01-09T18:20:35.422025+00:00 19994333.227599091828 27869999.999989531934 262864333.227584928274 1 60318.764310438 2024-01-09T18:20:36.421861+00:00 19994333.227702438831 27869999.999955542386 262864333.227654278278 1 60318.764322004 2024-01-09T18:20:37.421157+00:00 19994333.227632794529 27869999.999953545630 262864333.227582633495 1 60318.764333590 2024-01-09T18:20:38.422168+00:00 19994333.227449003607 27869999.999954618514 262864333.227399915457 1 60318.764345186 2024-01-09T18:20:39.424083+00:00 19994333.227460920811 27869999.999993093312 262864333.227450311184 1 60318.764356797 2024-01-09T18:20:40.427247+00:00 19994333.227729953825 27870000.000012900680 262864333.227739155293 1 60318.764368281 2024-01-09T18:20:41.419485+00:00 19994333.227465700358 27870000.000015020370 262864333.227477014065 1 60318.764379952 2024-01-09T18:20:42.427863+00:00 19994333.227555118501 27870000.000034037977 262864333.227585464716 1 60318.764391455 2024-01-09T18:20:43.421676+00:00 19994333.227562468499 27870000.000011708587 262864333.227570474148 1 60318.764403092 2024-01-09T18:20:44.427173+00:00 19994333.227641504258 27870000.000007186085 262864333.227644979954 1 60318.764414692 2024-01-09T18:20:45.429395+00:00 19994333.227708969265 27870000.000001475215 262864333.227706760168 1 60318.764426184 2024-01-09T18:20:46.422298+00:00 19994333.227480296046 27869999.999967459589 262864333.227444052696 1 60318.764437810 2024-01-09T18:20:47.426740+00:00 19994333.227502129972 27870000.000020176172 262864333.227518618107 1 60318.764449342 2024-01-09T18:20:48.423149+00:00 19994333.227753333747 27869999.999972347170 262864333.227721989155 1 60318.764461029 2024-01-09T18:20:49.432909+00:00 19994333.227631758898 27870000.000000961125 262864333.227629005909 1 60318.764472630 2024-01-09T18:20:50.435203+00:00 19994333.227660439909 27870000.000058956444 262864333.227715700865 1 60318.764484080 2024-01-09T18:20:51.424490+00:00 19994333.227624148130 27870000.000008255243 262864333.227628707886 1 60318.764495705 2024-01-09T18:20:52.428897+00:00 19994333.227429572493 27870000.000002585351 262864333.227428466082 1 60318.764507308 2024-01-09T18:20:53.431424+00:00 19994333.227911759168 27869999.999995771796 262864333.227903842926 1 60318.764518782 2024-01-09T18:20:54.422713+00:00 19994333.227370418608 27869999.999998901039 262864333.227365612984 1 60318.764530416 2024-01-09T18:20:55.427955+00:00 19994333.227792628109 27870000.000010307878 262864333.227799236774 1 60318.764541928 2024-01-09T18:20:56.422581+00:00 19994333.227405577898 27869999.999977912754 262864333.227379798889 1 60318.764553692 2024-01-09T18:20:57.439015+00:00 19994333.227571103722 27870000.000001925975 262864333.227569341660 1 60318.764565182 2024-01-09T18:20:58.431761+00:00 19994333.227475874126 27870000.000018734485 262864333.227490931749 1 60318.764576675 2024-01-09T18:20:59.424715+00:00 19994333.227800182998 27869999.999982886016 262864333.227779388428 1 60318.764588311 2024-01-09T18:21:00.430055+00:00 19994333.227457627654 27870000.000030551106 262864333.227484464645 1 60318.764599858 2024-01-09T18:21:01.427738+00:00 19994333.227608453482 27869999.999978359789 262864333.227583110332 1 60318.764611376 2024-01-09T18:21:02.422888+00:00 19994333.227560818195 27870000.000007584691 262864333.227564692497 1 60318.764622975 2024-01-09T18:21:03.425024+00:00 19994333.227517992258 27869999.999982815236 262864333.227497100830 1 60318.764634504 2024-01-09T18:21:04.421114+00:00 19994333.227424934506 27870000.000017140061 262864333.227438390255 1 60318.764646053 2024-01-09T18:21:05.418977+00:00 19994333.227521352470 27869999.999976392835 262864333.227494060993 1 60318.764657634 2024-01-09T18:21:06.419557+00:00 19994333.227597780526 27870000.000000532717 262864333.227594614029 1 60318.764669226 2024-01-09T18:21:07.421079+00:00 19994333.227542757988 27869999.999977089465 262864333.227516144514 1 60318.764680769 2024-01-09T18:21:08.418414+00:00 19994333.227795068175 27869999.999968595803 262864333.227759957314 1 60318.764692411 2024-01-09T18:21:09.424293+00:00 19994333.227639015764 27870000.000022646040 262864333.227657973766 1 60318.764704016 2024-01-09T18:21:10.426959+00:00 19994333.227595090866 27869999.999949820340 262864333.227541208267 1 60318.764715535 2024-01-09T18:21:11.422218+00:00 19994333.227514330298 27870000.000025123358 262864333.227535754442 1 60318.764727149 2024-01-09T18:21:12.425691+00:00 19994333.227766882628 27869999.999987989664 262864333.227751165628 1 60318.764738739 2024-01-09T18:21:13.427105+00:00 19994333.227543365210 27870000.000003565103 262864333.227543234825 1 60318.764750259 2024-01-09T18:21:14.422338+00:00 19994333.227246906608 27870000.000024788082 262864333.227268010378 1 60318.764761850 2024-01-09T18:21:15.423826+00:00 19994333.227699153125 27870000.000050898641 262864333.227746367455 1 60318.764773483 2024-01-09T18:21:16.428979+00:00 19994333.227750681341 27870000.000064633787 262864333.227811634541 1 60318.764785140 2024-01-09T18:21:17.436071+00:00 19994333.227537538856 27870000.000000301749 262864333.227534145117 1 60318.764796538 2024-01-09T18:21:18.420885+00:00 19994333.227349780500 27869999.999996654689 262864333.227342754602 1 60318.764808235 2024-01-09T18:21:19.431459+00:00 19994333.227538708597 27869999.999952808022 262864333.227487802505 1 60318.764819829 2024-01-09T18:21:20.433192+00:00 19994333.227589461952 27869999.999987378716 262864333.227573126554 1 60318.764831422 2024-01-09T18:21:21.434884+00:00 19994333.227533187717 27870000.000026315451 262864333.227555811405 1 60318.764842949 2024-01-09T18:21:22.430780+00:00 19994333.227624107152 27869999.999981757253 262864333.227602183819 1 60318.764854606 2024-01-09T18:21:23.437935+00:00 19994333.227871514857 27870000.000016190112 262864333.227883994579 1 60318.764866093 2024-01-09T18:21:24.430466+00:00 19994333.227552585304 27870000.000082917511 262864333.227631807327 1 60318.764877680 2024-01-09T18:21:25.431521+00:00 19994333.227487187833 27870000.000000149012 262864333.227483630180 1 60318.764889195 2024-01-09T18:21:26.426399+00:00 19994333.227559145540 27870000.000008001924 262864333.227563440800 1 60318.764900856 2024-01-09T18:21:27.433956+00:00 19994333.227585807443 27870000.000016059726 262864333.227598190308 1 60318.764912420 2024-01-09T18:21:28.433123+00:00 19994333.227636899799 27870000.000004425645 262864333.227637618780 1 60318.764923948 2024-01-09T18:21:29.429122+00:00 19994333.227406252176 27869999.999975148588 262864333.227377712727 1 60318.764935490 2024-01-09T18:21:30.426362+00:00 19994333.227742038667 27869999.999978370965 262864333.227716714144 1 60318.764947108 2024-01-09T18:21:31.430114+00:00 19994333.227574694902 27869999.999977327883 262864333.227548331022 1 60318.764958694 2024-01-09T18:21:32.431132+00:00 19994333.227577976882 27869999.999972350895 262864333.227546632290 1 60318.764970293 2024-01-09T18:21:33.433339+00:00 19994333.227486025542 27869999.999978631735 262864333.227460950613 1 60318.764981764 2024-01-09T18:21:34.424454+00:00 19994333.227768350393 27870000.000054609030 262864333.227819263935 1 60318.764993330 2024-01-09T18:21:35.423735+00:00 19994333.227639835328 27869999.999995909631 262864333.227632045746 1 60318.765005028 2024-01-09T18:21:36.434452+00:00 19994333.227407280356 27870000.000001691282 262864333.227405279875 1 60318.765016539 2024-01-09T18:21:37.428966+00:00 19994333.227550953627 27870000.000034317374 262864333.227581590414 1 60318.765028124 2024-01-09T18:21:38.429941+00:00 19994333.227567318827 27869999.999998901039 262864333.227562516928 1 60318.765039692 2024-01-09T18:21:39.429398+00:00 19994333.227838922292 27869999.999983090907 262864333.227818340063 1 60318.765051241 2024-01-09T18:21:40.427172+00:00 19994333.227274682373 27869999.999955832958 262864333.227226823568 1 60318.765062897 2024-01-09T18:21:41.434347+00:00 19994333.227585639805 27869999.999980933964 262864333.227562874556 1 60318.765074407 2024-01-09T18:21:42.428773+00:00 19994333.227653849870 27869999.999997332692 262864333.227647483349 1 60318.765086049 2024-01-09T18:21:43.434613+00:00 19994333.227513324469 27869999.999980472028 262864333.227490097284 1 60318.765097551 2024-01-09T18:21:44.428382+00:00 19994333.227562986314 27870000.000004243106 262864333.227563530207 1 60318.765109046 2024-01-09T18:21:45.421583+00:00 19994333.227470509708 27869999.999996367842 262864333.227463185787 1 60318.765120689 2024-01-09T18:21:46.427512+00:00 19994333.227593593299 27869999.999981030822 262864333.227570950985 1 60318.765132297 2024-01-09T18:21:47.430489+00:00 19994333.227767247707 27870000.000034298748 262864333.227797865868 1 60318.765143847 2024-01-09T18:21:48.428376+00:00 19994333.227561108768 27870000.000032506883 262864333.227589935064 1 60318.765155467 2024-01-09T18:21:49.432367+00:00 19994333.227387603372 27870000.000046454370 262864333.227430373430 1 60318.765167010 2024-01-09T18:21:50.429673+00:00 19994333.227729562670 27870000.000010177493 262864333.227736055851 1 60318.765178663 2024-01-09T18:21:51.436465+00:00 19994333.227497857064 27869999.999974567443 262864333.227468729019 1 60318.765190174 2024-01-09T18:21:52.431017+00:00 19994333.227396570146 27869999.999965891242 262864333.227358788252 1 60318.765201705 2024-01-09T18:21:53.427310+00:00 19994333.227772880346 27870000.000018134713 262864333.227787315845 1 60318.765213326 2024-01-09T18:21:54.431329+00:00 19994333.227413006127 27870000.000008590519 262864333.227417886257 1 60318.765224868 2024-01-09T18:21:55.428623+00:00 19994333.227660458535 27869999.999969545752 262864333.227626293898 1 60318.765236535 2024-01-09T18:21:56.436645+00:00 19994333.227279450744 27870000.000050153583 262864333.227325916290 1 60318.765247995 2024-01-09T18:21:57.426733+00:00 19994333.227364160120 27870000.000023867935 262864333.227384328842 1 60318.765259578 2024-01-09T18:21:58.427571+00:00 19994333.227614000440 27870000.000019110739 262864333.227629423141 1 60318.765271133 2024-01-09T18:21:59.425879+00:00 19994333.227698195726 27870000.000039719045 262864333.227734237909 1 60318.765282854 2024-01-09T18:22:00.438622+00:00 19994333.227636806667 27869999.999962735921 262864333.227595865726 1 60318.765294340 2024-01-09T18:22:01.430995+00:00 19994333.227552939206 27869999.999989103526 262864333.227538347244 1 60318.765305890 2024-01-09T18:22:02.428895+00:00 19994333.227617017925 27870000.000004686415 262864333.227618008852 1 60318.765317468 2024-01-09T18:22:03.429179+00:00 19994333.227549973875 27869999.999967366457 262864333.227513641119 1 60318.765328943 2024-01-09T18:22:04.420687+00:00 19994333.227620206773 27869999.999988541007 262864333.227605074644 1 60318.765340629 2024-01-09T18:22:05.430349+00:00 19994333.227450761944 27869999.999962393194 262864333.227409452200 1 60318.765352184 2024-01-09T18:22:06.428739+00:00 19994333.227893598378 27870000.000023584813 262864333.227913469076 1 60318.765363688 2024-01-09T18:22:07.422614+00:00 19994333.227471958846 27869999.999993629754 262864333.227461874485 1 60318.765375378 2024-01-09T18:22:08.432607+00:00 19994333.227658957243 27870000.000052832067 262864333.227708101273 1 60318.765386845 2024-01-09T18:22:09.423390+00:00 19994333.227354533970 27870000.000005256385 262864333.227356076241 1 60318.765398490 2024-01-09T18:22:10.429557+00:00 19994333.227748282254 27870000.000078968704 262864333.227823555470 1 60318.765409990 2024-01-09T18:22:11.423176+00:00 19994333.227600973099 27869999.999991618097 262864333.227588891983 1 60318.765421684 2024-01-09T18:22:12.433505+00:00 19994333.227515190840 27869999.999957736582 262864333.227469235659 1 60318.765433181 2024-01-09T18:22:13.426802+00:00 19994333.227445021272 27869999.999951004982 262864333.227392315865 1 60318.765444722 2024-01-09T18:22:14.423975+00:00 19994333.227746486664 27869999.999981991947 262864333.227724790573 1 60318.765456288 2024-01-09T18:22:15.423277+00:00 19994333.227296676487 27869999.999997939914 262864333.227290928364 1 60318.765467875 2024-01-09T18:22:16.424414+00:00 19994333.227309618145 27869999.999972485006 262864333.227278411388 1 60318.765479426 2024-01-09T18:22:17.422436+00:00 19994333.227743223310 27870000.000015079975 262864333.227754592896 1 60318.765491117 2024-01-09T18:22:18.432470+00:00 19994333.227643877268 27870000.000030249357 262864333.227670431137 1 60318.765502608 2024-01-09T18:22:19.425369+00:00 19994333.227476939559 27869999.999990090728 262864333.227463364601 1 60318.765514134 2024-01-09T18:22:20.421215+00:00 19994333.227695878595 27870000.000035505742 262864333.227727681398 1 60318.765525716 2024-01-09T18:22:21.421853+00:00 19994333.227554954588 27870000.000053189695 262864333.227604448795 1 60318.765537285 2024-01-09T18:22:22.421406+00:00 19994333.227396272123 27869999.999963074923 262864333.227355659008 1 60318.765548914 2024-01-09T18:22:23.426125+00:00 19994333.227661605924 27869999.999956924468 262864333.227614849806 1 60318.765560437 2024-01-09T18:22:24.421759+00:00 19994333.227465670556 27869999.999971348792 262864333.227433323860 1 60318.765572062 2024-01-09T18:22:25.426139+00:00 19994333.227661550045 27869999.999966099858 262864333.227623939514 1 60318.765583666 2024-01-09T18:22:26.428719+00:00 19994333.227637838572 27869999.999983489513 262864333.227617621422 1 60318.765595186 2024-01-09T18:22:27.424082+00:00 19994333.227708492428 27869999.999965414405 262864333.227670222521 1 60318.765606726 2024-01-09T18:22:28.421074+00:00 19994333.227409947664 27870000.000021189451 262864333.227427452803 1 60318.765618372 2024-01-09T18:22:29.427353+00:00 19994333.227685987949 27870000.000054370612 262864333.227736651897 1 60318.765629889 2024-01-09T18:22:30.422473+00:00 19994333.227530069649 27870000.000034261495 262864333.227560639381 1 60318.765641482 2024-01-09T18:22:31.424058+00:00 19994333.227614901960 27870000.000003620982 262864333.227614849806 1 60318.765653030 2024-01-09T18:22:32.421816+00:00 19994333.227656189352 27869999.999986123294 262864333.227638602257 1 60318.765664833 2024-01-09T18:22:33.441559+00:00 19994333.227537896484 27869999.999999996275 262864333.227534204721 1 60318.765676252 2024-01-09T18:22:34.428193+00:00 19994333.227614257485 27869999.999992363155 262864333.227602928877 1 60318.765687768 2024-01-09T18:22:35.423168+00:00 19994333.227486271411 27869999.999951694161 262864333.227434277534 1 60318.765699363 2024-01-09T18:22:36.424975+00:00 19994333.227394614369 27869999.999974120408 262864333.227365046740 1 60318.765710932 2024-01-09T18:22:37.424560+00:00 19994333.227601312101 27869999.999993856996 262864333.227591484785 1 60318.765722460 2024-01-09T18:22:38.420509+00:00 19994333.227408684790 27870000.000006075948 262864333.227411061525 1 60318.765734105 2024-01-09T18:22:39.426670+00:00 19994333.227539572865 27870000.000007860363 262864333.227543741465 1 60318.765745632 2024-01-09T18:22:40.422654+00:00 19994333.227531086653 27870000.000006429851 262864333.227533817291 1 60318.765757277 2024-01-09T18:22:41.428699+00:00 19994333.227548621595 27870000.000004749745 262864333.227549672127 1 60318.765768846 2024-01-09T18:22:42.428254+00:00 19994333.227469228208 27870000.000043220818 262864333.227508753538 1 60318.765780441 2024-01-09T18:22:43.430152+00:00 19994333.227553710341 27870000.000042144209 262864333.227592170238 1 60318.765791986 2024-01-09T18:22:44.427595+00:00 19994333.227727610618 27869999.999985702336 262864333.227709621191 1 60318.765804050 2024-01-09T18:22:45.469908+00:00 19994333.227683171630 27869999.999972149730 262864333.227651655674 1 60318.765815076 2024-01-09T18:22:46.422567+00:00 19994333.227404162288 27869999.999977983534 262864333.227378427982 1 60318.765826698 2024-01-09T18:22:47.426760+00:00 19994333.227506589144 27869999.999926652759 262864333.227429538965 1 60318.765838226 2024-01-09T18:22:48.422729+00:00 19994333.227225124836 27869999.999996211380 262864333.227217644453 1 60318.765849941 2024-01-09T18:22:49.434899+00:00 19994333.227624032646 27869999.999989625067 262864333.227609962225 1 60318.765861412 2024-01-09T18:22:50.426005+00:00 19994333.227624144405 27870000.000039823353 262864333.227660268545 1 60318.765872987 2024-01-09T18:22:51.426043+00:00 19994333.227353088558 27870000.000059232116 262864333.227408647537 1 60318.765884571 2024-01-09T18:22:52.426897+00:00 19994333.227516997606 27870000.000008005649 262864333.227521330118 1 60318.765896249 2024-01-09T18:22:53.435864+00:00 19994333.227921660990 27870000.000001825392 262864333.227919787169 1 60318.765907943 2024-01-09T18:22:54.446317+00:00 19994333.227539334446 27870000.000047449023 262864333.227583080530 1 60318.765919623 2024-01-09T18:22:55.455446+00:00 19994333.227305427194 27870000.000000245869 262864333.227301955223 1 60318.765930903 2024-01-09T18:22:56.430039+00:00 19994333.227699238807 27869999.999981794506 262864333.227677345276 1 60318.765942464 2024-01-09T18:22:57.428850+00:00 19994333.227560080588 27869999.999973215163 262864333.227529585361 1 60318.765954096 2024-01-09T18:22:58.433882+00:00 19994333.227681901306 27869999.999943152070 262864333.227621346712 1 60318.765965622 2024-01-09T18:22:59.429764+00:00 19994333.227645445615 27869999.999998759478 262864333.227640509605 1 60318.765977211 2024-01-09T18:23:00.431027+00:00 19994333.227465458214 27869999.999976642430 262864333.227438390255 1 60318.765988716 2024-01-09T18:23:01.425038+00:00 19994333.227317910641 27870000.000038705766 262864333.227352917194 1 60318.766000322 2024-01-09T18:23:02.427811+00:00 19994333.227695409209 27870000.000009916723 262864333.227701634169 1 60318.766011879 2024-01-09T18:23:03.426385+00:00 19994333.227572470903 27870000.000033214688 262864333.227601975203 1 60318.766023410 2024-01-09T18:23:04.422651+00:00 19994333.227745126933 27870000.000076036900 262864333.227817445993 1 60318.766035018 2024-01-09T18:23:05.425605+00:00 19994333.227602031082 27870000.000020235777 262864333.227618575096 1 60318.766046605 2024-01-09T18:23:06.426691+00:00 19994333.227632306516 27869999.999987665564 262864333.227616280317 1 60318.766058106 2024-01-09T18:23:07.420332+00:00 19994333.227512437850 27869999.999963831156 262864333.227472573519 1 60318.766069714 2024-01-09T18:23:08.423265+00:00 19994333.227712586522 27869999.999950293452 262864333.227659165859 1 60318.766081287 2024-01-09T18:23:09.423204+00:00 19994333.227828260511 27869999.999999944121 262864333.227824509144 1 60318.766092831 2024-01-09T18:23:10.420610+00:00 19994333.227628920227 27869999.999989520758 262864333.227614730597 1 60318.766104413 2024-01-09T18:23:11.421313+00:00 19994333.227478835732 27869999.999971430749 262864333.227446556091 1 60318.766116152 2024-01-09T18:23:12.435547+00:00 19994333.227723557502 27870000.000027067959 262864333.227746933699 1 60318.766127594 2024-01-09T18:23:13.424127+00:00 19994333.227353803813 27869999.999980427325 262864333.227330535650 1 60318.766139232 2024-01-09T18:23:14.429598+00:00 19994333.227432712913 27870000.000054430217 262864333.227483451366 1 60318.766151042 2024-01-09T18:23:15.449989+00:00 19994333.227730985731 27869999.999993689358 262864333.227720975876 1 60318.766162511 2024-01-09T18:23:16.440949+00:00 19994333.227499481291 27870000.000009711832 262864333.227505505085 1 60318.766173983 2024-01-09T18:23:17.432130+00:00 19994333.227505818009 27870000.000015426427 262864333.227517545223 1 60318.766185624 2024-01-09T18:23:18.437883+00:00 19994333.227438442409 27869999.999983657151 262864333.227418422699 1 60318.766197080 2024-01-09T18:23:19.427733+00:00 19994333.227603916079 27869999.999987561256 262864333.227587789297 1 60318.766208619 2024-01-09T18:23:20.424708+00:00 19994333.227585908026 27870000.000022493303 262864333.227604717016 1 60318.766220300 2024-01-09T18:23:21.433959+00:00 19994333.227602217346 27869999.999899357557 262864333.227497875690 1 60318.766231972 2024-01-09T18:23:22.442389+00:00 19994333.227729227394 27870000.000037018210 262864333.227762550116 1 60318.766243310 2024-01-09T18:23:23.421946+00:00 19994333.227488260716 27870000.000009946525 262864333.227494508028 1 60318.766255063 2024-01-09T18:23:24.437455+00:00 19994333.227398391813 27870000.000036947429 262864333.227431654930 1 60318.766266519 2024-01-09T18:23:25.427277+00:00 19994333.227485232055 27870000.000014159828 262864333.227495700121 1 60318.766278208 2024-01-09T18:23:26.437138+00:00 19994333.227523270994 27870000.000017695129 262864333.227537274361 1 60318.766289654 2024-01-09T18:23:27.426142+00:00 19994333.227530445904 27870000.000022847205 262864333.227549612522 1 60318.766301247 2024-01-09T18:23:28.427753+00:00 19994333.227532722056 27870000.000000480562 262864333.227529495955 1 60318.766313015 2024-01-09T18:23:29.444467+00:00 19994333.227652791888 27870000.000030547380 262864333.227679640055 1 60318.766324416 2024-01-09T18:23:30.429529+00:00 19994333.227364882827 27869999.999964877963 262864333.227326095104 1 60318.766336020 2024-01-09T18:23:31.432085+00:00 19994333.227344244719 27869999.999982591718 262864333.227323144674 1 60318.766347555 2024-01-09T18:23:32.428693+00:00 19994333.227635186166 27869999.999970827252 262864333.227602303028 1 60318.766359200 2024-01-09T18:23:33.434877+00:00 19994333.227396715432 27870000.000004876405 262864333.227397918701 1 60318.766370777 2024-01-09T18:23:34.435157+00:00 19994333.227691069245 27870000.000038571656 262864333.227725923061 1 60318.766382238 2024-01-09T18:23:35.425359+00:00 19994333.227378465235 27869999.999996814877 262864333.227371573448 1 60318.766393926 2024-01-09T18:23:36.435210+00:00 19994333.227642301470 27870000.000029232353 262864333.227667838335 1 60318.766405460 2024-01-09T18:23:37.431778+00:00 19994333.227725915611 27870000.000063579530 262864333.227785795927 1 60318.766416940 2024-01-09T18:23:38.423658+00:00 19994333.227408535779 27870000.000014521182 262864333.227419346571 1 60318.766428506 2024-01-09T18:23:39.422914+00:00 19994333.227601520717 27869999.999968748540 262864333.227566570044 1 60318.766440104 2024-01-09T18:23:40.425003+00:00 19994333.227636530995 27870000.000020813197 262864333.227653622627 1 60318.766451804 2024-01-09T18:23:41.435825+00:00 19994333.227455645800 27869999.999996930361 262864333.227448880672 1 60318.766463293 2024-01-09T18:23:42.428483+00:00 19994333.227410346270 27869999.999986156821 262864333.227392822504 1 60318.766474902 2024-01-09T18:23:43.431547+00:00 19994333.227705147117 27869999.999990038574 262864333.227691501379 1 60318.766486465 2024-01-09T18:23:44.430623+00:00 19994333.227272637188 27870000.000012222677 262864333.227281153202 1 60318.766497998 2024-01-09T18:23:45.427017+00:00 19994333.227613463998 27870000.000000949949 262864333.227610707283 1 60318.766509670 2024-01-09T18:23:46.435486+00:00 19994333.227718181908 27870000.000036869198 262864333.227751344442 1 60318.766521141 2024-01-09T18:23:47.426607+00:00 19994333.227643679827 27870000.000024836510 262864333.227664798498 1 60318.766532857 2024-01-09T18:23:48.438815+00:00 19994333.227549944073 27869999.999998744577 262864333.227544993162 1 60318.766544295 2024-01-09T18:23:49.427073+00:00 19994333.227531291544 27869999.999964330345 262864333.227491915226 1 60318.766555914 2024-01-09T18:23:50.430980+00:00 19994333.227495137602 27869999.999990083277 262864333.227481514215 1 60318.766567426 2024-01-09T18:23:51.425577+00:00 19994333.227521732450 27869999.999992858618 262864333.227510869503 1 60318.766579091 2024-01-09T18:23:52.433467+00:00 19994333.227629069239 27869999.999975904822 262864333.227601289749 1 60318.766590632 2024-01-09T18:23:53.430578+00:00 19994333.227530263364 27869999.999961636961 262864333.227488219738 1 60318.766602118 2024-01-09T18:23:54.422980+00:00 19994333.227387700230 27870000.000057738274 262864333.227441728115 1 60318.766613760 2024-01-09T18:23:55.428841+00:00 19994333.227764025331 27870000.000006698072 262864333.227767050266 1 60318.766625424 2024-01-09T18:23:56.436641+00:00 19994333.227659702301 27870000.000003315508 262864333.227659314871 1 60318.766636904 2024-01-09T18:23:57.428529+00:00 19994333.227494925261 27870000.000015728176 262864333.227506965399 1 60318.766648519 2024-01-09T18:23:58.432070+00:00 19994333.227732133120 27869999.999994050711 262864333.227722465992 1 60318.766660050 2024-01-09T18:23:59.428283+00:00 19994333.227502413094 27870000.000023458153 262864333.227522164583 1 60318.766671587 2024-01-09T18:24:00.425116+00:00 19994333.227888107300 27870000.000045768917 262864333.227930188179 1 60318.766683219 2024-01-09T18:24:01.430101+00:00 19994333.227398503572 27869999.999991990626 262864333.227386802435 1 60318.766694736 2024-01-09T18:24:02.425215+00:00 19994333.227648943663 27869999.999951943755 262864333.227597206831 1 60318.766706324 2024-01-09T18:24:03.426417+00:00 19994333.227561447769 27870000.000007033348 262864333.227564781904 1 60318.766717978 2024-01-09T18:24:04.433300+00:00 19994333.227714531124 27870000.000029534101 262864333.227740377188 1 60318.766729495 2024-01-09T18:24:05.428395+00:00 19994333.227372962981 27869999.999982282519 262864333.227351576090 1 60318.766741067 2024-01-09T18:24:06.428204+00:00 19994333.227762527764 27869999.999974645674 262864333.227733463049 1 60318.766752604 2024-01-09T18:24:07.425036+00:00 19994333.227417774498 27870000.000038903207 262864333.227452963591 1 60318.766764222 2024-01-09T18:24:08.428768+00:00 19994333.227603729814 27870000.000019382685 262864333.227619409561 1 60318.766775799 2024-01-09T18:24:09.429086+00:00 19994333.227740500122 27870000.000001028180 262864333.227737814188 1 60318.766787343 2024-01-09T18:24:10.426465+00:00 19994333.227451097220 27870000.000035345554 262864333.227482736111 1 60318.766798950 2024-01-09T18:24:11.429263+00:00 19994333.227457188070 27870000.000025704503 262864333.227479189634 1 60318.766810440 2024-01-09T18:24:12.422033+00:00 19994333.227572087198 27869999.999985028058 262864333.227553427219 1 60318.766822018 2024-01-09T18:24:13.422308+00:00 19994333.227595642209 27869999.999967277050 262864333.227559208870 1 60318.766833583 2024-01-09T18:24:14.421570+00:00 19994333.227504301816 27869999.999992139637 262864333.227492749691 1 60318.766845404 2024-01-09T18:24:15.442886+00:00 19994333.227428875864 27870000.000001825392 262864333.227427005768 1 60318.766856755 2024-01-09T18:24:16.423629+00:00 19994333.227490734309 27869999.999939173460 262864333.227426201105 1 60318.766868304 2024-01-09T18:24:17.421522+00:00 19994333.227870050818 27869999.999997220933 262864333.227863579988 1 60318.766879898 2024-01-09T18:24:18.423190+00:00 19994333.227543111891 27870000.000015225261 262864333.227554649115 1 60318.766891483 2024-01-09T18:24:19.424109+00:00 19994333.227667804807 27869999.999987568706 262864333.227651685476 1 60318.766903037 2024-01-09T18:24:20.422414+00:00 19994333.227620247751 27870000.000028353184 262864333.227644890547 1 60318.766914610 2024-01-09T18:24:21.422324+00:00 19994333.227546103299 27870000.000033840537 262864333.227576255798 1 60318.766926161 2024-01-09T18:24:22.420282+00:00 19994333.227682858706 27870000.000012993813 262864333.227692157030 1 60318.766937739 2024-01-09T18:24:23.420646+00:00 19994333.227529574186 27869999.999924149364 262864333.227450042963 1 60318.766949312 2024-01-09T18:24:24.420571+00:00 19994333.227578941733 27870000.000035136938 262864333.227610379457 1 60318.766960884 2024-01-09T18:24:25.420379+00:00 19994333.227313116193 27870000.000001151115 262864333.227310597897 1 60318.766972504 2024-01-09T18:24:26.424332+00:00 19994333.227657906711 27870000.000022057444 262864333.227676272392 1 60318.766984089 2024-01-09T18:24:27.425275+00:00 19994333.227591700852 27869999.999976456165 262864333.227564454079 1 60318.766995633 2024-01-09T18:24:28.422738+00:00 19994333.227594714612 27869999.999984398484 262864333.227575391531 1 60318.767007176 2024-01-09T18:24:29.420028+00:00 19994333.227483935654 27870000.000014610589 262864333.227494835854 1 60318.767018794 2024-01-09T18:24:30.423828+00:00 19994333.227775607258 27870000.000031977892 262864333.227803885937 1 60318.767030355 2024-01-09T18:24:31.422640+00:00 19994333.227333288640 27869999.999977365136 262864333.227306932211 1 60318.767041906 2024-01-09T18:24:32.420656+00:00 19994333.227551139891 27870000.000025641173 262864333.227573066950 1 60318.767053529 2024-01-09T18:24:33.424926+00:00 19994333.227790832520 27870000.000012278557 262864333.227799415588 1 60318.767065076 2024-01-09T18:24:34.422525+00:00 19994333.227228950709 27870000.000002060086 262864333.227227300406 1 60318.767076681 2024-01-09T18:24:35.425289+00:00 19994333.227481838316 27869999.999987415969 262864333.227465569973 1 60318.767088258 2024-01-09T18:24:36.425518+00:00 19994333.227723088115 27870000.000018466264 262864333.227737873793 1 60318.767099821 2024-01-09T18:24:37.424525+00:00 19994333.227853041142 27869999.999976269901 262864333.227825611830 1 60318.767111365 2024-01-09T18:24:38.421955+00:00 19994333.227353360504 27869999.999992232770 262864333.227341890335 1 60318.767122982 2024-01-09T18:24:39.425625+00:00 19994333.227569825947 27870000.000034060329 262864333.227600187063 1 60318.767134560 2024-01-09T18:24:40.425971+00:00 19994333.227762565017 27870000.000002175570 262864333.227761030197 1 60318.767146185 2024-01-09T18:24:41.430347+00:00 19994333.227626625448 27870000.000007808208 262864333.227630734444 1 60318.767157905 2024-01-09T18:24:42.442956+00:00 19994333.227608535439 27869999.999991700053 262864333.227596551180 1 60318.767169282 2024-01-09T18:24:43.425931+00:00 19994333.227462854236 27870000.000033970922 262864333.227493137121 1 60318.767180942 2024-01-09T18:24:44.433394+00:00 19994333.227904137224 27870000.000012073666 262864333.227912515402 1 60318.767192465 2024-01-09T18:24:45.429007+00:00 19994333.227422144264 27870000.000010728836 262864333.227429181337 1 60318.767204089 2024-01-09T18:24:46.433317+00:00 19994333.227575257421 27869999.999999932945 262864333.227571487427 1 60318.767215676 2024-01-09T18:24:47.434369+00:00 19994333.227698899806 27869999.999936509877 262864333.227631717920 1 60318.767227231 2024-01-09T18:24:48.432756+00:00 19994333.227546572685 27870000.000003382564 262864333.227546274662 1 60318.767238815 2024-01-09T18:24:49.433660+00:00 19994333.227461244911 27870000.000001158565 262864333.227458715439 1 60318.767250238 2024-01-09T18:24:50.420529+00:00 19994333.227658048272 27869999.999997366220 262864333.227651715279 1 60318.767261950 2024-01-09T18:24:51.432524+00:00 19994333.227661892772 27870000.000035479665 262864333.227693676949 1 60318.767273440 2024-01-09T18:24:52.425261+00:00 19994333.227236788720 27870000.000001974404 262864333.227235049009 1 60318.767285085 2024-01-09T18:24:53.431333+00:00 19994333.227819871157 27870000.000020947307 262864333.227837115526 1 60318.767296592 2024-01-09T18:24:54.425557+00:00 19994333.227602180094 27870000.000002231449 262864333.227600723505 1 60318.767308225 2024-01-09T18:24:55.430618+00:00 19994333.227444369346 27869999.999995071441 262864333.227435767651 1 60318.767319760 2024-01-09T18:24:56.427295+00:00 19994333.227796640247 27869999.999960403889 262864333.227753341198 1 60318.767331474 2024-01-09T18:24:57.439377+00:00 19994333.227349732071 27869999.999950960279 262864333.227296978235 1 60318.767342876 2024-01-09T18:24:58.424446+00:00 19994333.227459739894 27869999.999995306134 262864333.227451324463 1 60318.767354561 2024-01-09T18:24:59.434104+00:00 19994333.227538872510 27870000.000005144626 262864333.227540344000 1 60318.767366019 2024-01-09T18:25:00.424054+00:00 19994333.227694500238 27869999.999979469925 262864333.227670282125 1 60318.767378454 2024-01-09T18:25:01.498398+00:00 19994333.227457255125 27869999.999983165413 262864333.227436721325 1 60318.767389186 2024-01-09T18:25:02.425674+00:00 19994333.227656725794 27870000.000035993755 262864333.227689027786 1 60318.767400767 2024-01-09T18:25:03.426236+00:00 19994333.227575451136 27870000.000035315752 262864333.227607071400 1 60318.767412423 2024-01-09T18:25:04.433319+00:00 19994333.227392408997 27869999.999994326383 262864333.227383047342 1 60318.767423888 2024-01-09T18:25:05.423884+00:00 19994333.227899000049 27870000.000003308058 262864333.227898597717 1 60318.767435495 2024-01-09T18:25:06.426735+00:00 19994333.227381002158 27870000.000008806586 262864333.227386116982 1 60318.767447021 2024-01-09T18:25:07.422580+00:00 19994333.227536533028 27870000.000031635165 262864333.227564483881 1 60318.767458591 2024-01-09T18:25:08.422220+00:00 19994333.227725684643 27869999.999959453940 262864333.227681457996 1 60318.767470200 2024-01-09T18:25:09.425282+00:00 19994333.227480590343 27869999.999990224838 262864333.227467119694 1 60318.767481736 2024-01-09T18:25:10.422020+00:00 19994333.227860171348 27869999.999990195036 262864333.227846682072 1 60318.767493386 2024-01-09T18:25:11.428534+00:00 19994333.227280169725 27870000.000011231750 262864333.227287709713 1 60318.767504953 2024-01-09T18:25:12.427938+00:00 19994333.227777529508 27870000.000020287931 262864333.227794140577 1 60318.767516485 2024-01-09T18:25:13.424342+00:00 19994333.227487932891 27870000.000027943403 262864333.227512180805 1 60318.767528036 2024-01-09T18:25:14.422278+00:00 19994333.227654483169 27869999.999984510243 262864333.227635294199 1 60318.767539658 2024-01-09T18:25:15.426441+00:00 19994333.227654255927 27870000.000056251884 262864333.227706819773 1 60318.767551243 2024-01-09T18:25:16.427437+00:00 19994333.227712336928 27870000.000044506043 262864333.227753132582 1 60318.767562782 2024-01-09T18:25:17.424411+00:00 19994333.227324731648 27869999.999960713089 262864333.227281749249 1 60318.767574301 2024-01-09T18:25:18.419614+00:00 19994333.227266360074 27870000.000032991171 262864333.227295666933 1 60318.767585929 2024-01-09T18:25:19.424233+00:00 19994333.227769929916 27869999.999968700111 262864333.227734953165 1 60318.767597488 2024-01-09T18:25:20.422924+00:00 19994333.227678790689 27869999.999949231744 262864333.227624297142 1 60318.767609067 2024-01-09T18:25:21.423431+00:00 19994333.227543048561 27869999.999972548336 262864333.227511912584 1 60318.767620618 2024-01-09T18:25:22.421396+00:00 19994333.227574057877 27870000.000005867332 262864333.227576225996 1 60318.767632184 2024-01-09T18:25:23.420684+00:00 19994333.227524708956 27870000.000030964613 262864333.227551966906 1 60318.767643794 2024-01-09T18:25:24.423835+00:00 19994333.227626796812 27870000.000012036413 262864333.227635145187 1 60318.767655371 2024-01-09T18:25:25.424024+00:00 19994333.227405522019 27870000.000014916062 262864333.227416723967 1 60318.767666897 2024-01-09T18:25:26.419905+00:00 19994333.227699734271 27870000.000064846128 262864333.227760881186 1 60318.767678476 2024-01-09T18:25:27.420351+00:00 19994333.227320868522 27870000.000023525208 262864333.227340698242 1 60318.767690087 2024-01-09T18:25:28.423473+00:00 19994333.227505505085 27869999.999986682087 262864333.227488487959 1 60318.767701620 2024-01-09T18:25:29.420006+00:00 19994333.227589715272 27869999.999988198280 262864333.227574229240 1 60318.767713237 2024-01-09T18:25:30.423661+00:00 19994333.227562941611 27869999.999986216426 262864333.227545469999 1 60318.767724799 2024-01-09T18:25:31.422683+00:00 19994333.227543462068 27869999.999950356781 262864333.227490127087 1 60318.767736379 2024-01-09T18:25:32.423148+00:00 19994333.227548014373 27869999.999983396381 262864333.227527707815 1 60318.767747957 2024-01-09T18:25:33.423506+00:00 19994333.227706689388 27870000.000042788684 262864333.227745801210 1 60318.767759501 2024-01-09T18:25:34.420866+00:00 19994333.227753128856 27870000.000004615635 262864333.227754056454 1 60318.767771114 2024-01-09T18:25:35.424250+00:00 19994333.227472759783 27870000.000048041344 262864333.227517098188 1 60318.767782784 2024-01-09T18:25:36.432515+00:00 19994333.227835081518 27870000.000034764409 262864333.227866142988 1 60318.767794262 2024-01-09T18:25:37.424191+00:00 19994333.227458301932 27870000.000021118671 262864333.227475732565 1 60318.767805886 2024-01-09T18:25:38.428528+00:00 19994333.227811057121 27870000.000005479902 262864333.227812856436 1 60318.767817380 2024-01-09T18:25:39.421600+00:00 19994333.227569889277 27870000.000004965812 262864333.227571159601 1 60318.767828986 2024-01-09T18:25:40.424379+00:00 19994333.227751467377 27869999.999979261309 262864333.227727025747 1 60318.767840733 2024-01-09T18:25:41.439310+00:00 19994333.227568771690 27869999.999957382679 262864333.227522462606 1 60318.767852149 2024-01-09T18:25:42.425665+00:00 19994333.227548833936 27869999.999959535897 262864333.227504670620 1 60318.767863800 2024-01-09T18:25:43.432289+00:00 19994333.227425243706 27869999.999986473471 262864333.227408021688 1 60318.767875315 2024-01-09T18:25:44.427186+00:00 19994333.227667264640 27870000.000063374639 262864333.227726936340 1 60318.767886829 2024-01-09T18:25:45.422011+00:00 19994333.227547187358 27870000.000006608665 262864333.227550119162 1 60318.767898384 2024-01-09T18:25:46.420370+00:00 19994333.227604269981 27870000.000006359071 262864333.227606922388 1 60318.767909978 2024-01-09T18:25:47.422114+00:00 19994333.227622345090 27870000.000023785979 262864333.227642416954 1 60318.767921616 2024-01-09T18:25:48.427608+00:00 19994333.227652046829 27870000.000010117888 262864333.227658480406 1 60318.767933228 2024-01-09T18:25:49.430902+00:00 19994333.227679185569 27870000.000004563481 262864333.227680057287 1 60318.767944742 2024-01-09T18:25:50.425762+00:00 19994333.227571055293 27869999.999980770051 262864333.227548122406 1 60318.767956332 2024-01-09T18:25:51.427084+00:00 19994333.227230247110 27869999.999991059303 262864333.227217614651 1 60318.767967863 2024-01-09T18:25:52.423323+00:00 19994333.227590817958 27869999.999957527965 262864333.227544665337 1 60318.767979485 2024-01-09T18:25:53.427510+00:00 19994333.227617833763 27870000.000029288232 262864333.227643430233 1 60318.767991127 2024-01-09T18:25:54.433324+00:00 19994333.227745857090 27869999.999987956136 262864333.227730125189 1 60318.768002817 2024-01-09T18:25:55.443442+00:00 19994333.227395463735 27870000.000000391155 262864333.227392166853 1 60318.768014173 2024-01-09T18:25:56.424580+00:00 19994333.227586068213 27870000.000012420118 262864333.227594792843 1 60318.768025752 2024-01-09T18:25:57.424972+00:00 19994333.227567501366 27870000.000062618405 262864333.227626413107 1 60318.768037325 2024-01-09T18:25:58.424858+00:00 19994333.227584782988 27870000.000012461096 262864333.227593541145 1 60318.768048941 2024-01-09T18:25:59.428498+00:00 19994333.227726019919 27870000.000005479902 262864333.227727800608 1 60318.768060566 2024-01-09T18:26:00.432903+00:00 19994333.227467194200 27870000.000038355589 262864333.227501869202 1 60318.768072146 2024-01-09T18:26:01.433418+00:00 19994333.227310951799 27869999.999946925789 262864333.227254182100 1 60318.768083752 2024-01-09T18:26:02.436129+00:00 19994333.227717101574 27869999.999962311238 262864333.227675706148 1 60318.768095234 2024-01-09T18:26:03.428236+00:00 19994333.227582350373 27870000.000003311783 262864333.227581977844 1 60318.768106828 2024-01-09T18:26:04.429993+00:00 19994333.227391514927 27870000.000006996095 262864333.227394819260 1 60318.768118428 2024-01-09T18:26:05.432188+00:00 19994333.227649468929 27869999.999994359910 262864333.227640151978 1 60318.768129921 2024-01-09T18:26:06.425193+00:00 19994333.227700255811 27869999.999958828092 262864333.227655380964 1 60318.768141562 2024-01-09T18:26:07.430945+00:00 19994333.227582197636 27870000.000060677528 262864333.227639168501 1 60318.768153156 2024-01-09T18:26:08.432661+00:00 19994333.227769035846 27870000.000079289079 262864333.227844625711 1 60318.768164618 2024-01-09T18:26:09.423032+00:00 19994333.227552469820 27870000.000018205494 262864333.227566987276 1 60318.768176303 2024-01-09T18:26:10.432560+00:00 19994333.227762840688 27869999.999986201525 262864333.227745354176 1 60318.768187815 2024-01-09T18:26:11.427246+00:00 19994333.227245479822 27869999.999983988702 262864333.227225780487 1 60318.768199388 2024-01-09T18:26:12.427130+00:00 19994333.227525535971 27869999.999974180013 262864333.227496027946 1 60318.768210933 2024-01-09T18:26:13.424566+00:00 19994333.227475073189 27869999.999924808741 262864333.227396190166 1 60318.768222535 2024-01-09T18:26:14.427066+00:00 19994333.227626595646 27869999.999963022768 262864333.227585911751 1 60318.768234031 2024-01-09T18:26:15.420297+00:00 19994333.227807246149 27869999.999981831759 262864333.227785378695 1 60318.768245700 2024-01-09T18:26:16.428472+00:00 19994333.227543633431 27870000.000030074269 262864333.227569997311 1 60318.768257241 2024-01-09T18:26:17.425638+00:00 19994333.227259658277 27870000.000013835728 262864333.227269798517 1 60318.768268789 2024-01-09T18:26:18.423358+00:00 19994333.227721121162 27870000.000034775585 262864333.227752208710 1 60318.768280364 2024-01-09T18:26:19.423470+00:00 19994333.227657563984 27869999.999992273748 262864333.227646142244 1 60318.768291906 2024-01-09T18:26:20.420666+00:00 19994333.227613564581 27870000.000083774328 262864333.227693647146 1 60318.768303511 2024-01-09T18:26:21.423354+00:00 19994333.227508392185 27869999.999997690320 262864333.227502375841 1 60318.768315109 2024-01-09T18:26:22.425446+00:00 19994333.227405138314 27870000.000030390918 262864333.227431833744 1 60318.768326736 2024-01-09T18:26:23.430013+00:00 19994333.227243468165 27869999.999973695725 262864333.227213442326 1 60318.768338747 2024-01-09T18:26:24.467757+00:00 19994333.227709915489 27869999.999992787838 262864333.227699011564 1 60318.768350031 2024-01-09T18:26:25.442685+00:00 19994333.227519396693 27869999.999933935702 262864333.227449625731 1 60318.768361431 2024-01-09T18:26:26.427640+00:00 19994333.227649930865 27870000.000000245869 262864333.227646470070 1 60318.768373029 2024-01-09T18:26:27.429692+00:00 19994333.227672446519 27870000.000019527972 262864333.227688282728 1 60318.768384620 2024-01-09T18:26:28.431186+00:00 19994333.227547887713 27870000.000008512288 262864333.227552711964 1 60318.768396092 2024-01-09T18:26:29.422366+00:00 19994333.227656412870 27870000.000023562461 262864333.227676302195 1 60318.768407670 2024-01-09T18:26:30.422658+00:00 19994333.227628290653 27870000.000045347959 262864333.227669954300 1 60318.768419243 2024-01-09T18:26:31.422581+00:00 19994333.227675765753 27870000.000000555068 262864333.227672636509 1 60318.768430826 2024-01-09T18:26:32.423365+00:00 19994333.227530863136 27870000.000021506101 262864333.227548688650 1 60318.768442684 2024-01-09T18:26:33.447899+00:00 19994333.227691266686 27869999.999947741628 262864333.227635294199 1 60318.768453975 2024-01-09T18:26:34.423427+00:00 19994333.227580163628 27869999.999979905784 262864333.227556377649 1 60318.768465542 2024-01-09T18:26:35.422840+00:00 19994333.227584343404 27869999.999987732619 262864333.227568358183 1 60318.768477205 2024-01-09T18:26:36.430510+00:00 19994333.227619327605 27869999.999977461994 262864333.227593094110 1 60318.768488708 2024-01-09T18:26:37.424347+00:00 19994333.227502323687 27869999.999957423657 262864333.227456033230 1 60318.768500249 2024-01-09T18:26:38.421502+00:00 19994333.227606814355 27869999.999993022531 262864333.227596133947 1 60318.768511841 2024-01-09T18:26:39.423057+00:00 19994333.227652113885 27870000.000014968216 262864333.227663367987 1 60318.768523452 2024-01-09T18:26:40.426286+00:00 19994333.227687887847 27870000.000019345433 262864333.227703541517 1 60318.768535064 2024-01-09T18:26:41.429493+00:00 19994333.227590091527 27870000.000048086047 262864333.227634489536 1 60318.768546622 2024-01-09T18:26:42.428180+00:00 19994333.227525405586 27870000.000015914440 262864333.227537631989 1 60318.768558413 2024-01-09T18:26:43.446871+00:00 19994333.227650318295 27870000.000016193837 262864333.227662801743 1 60318.768569900 2024-01-09T18:26:44.439311+00:00 19994333.227505166084 27869999.999985173345 262864333.227486640215 1 60318.768581365 2024-01-09T18:26:45.429912+00:00 19994333.227552324533 27869999.999942060560 262864333.227490693331 1 60318.768593039 2024-01-09T18:26:46.438561+00:00 19994333.227614544332 27869999.999972462654 262864333.227583318949 1 60318.768604474 2024-01-09T18:26:47.426590+00:00 19994333.227697703987 27869999.999950673431 262864333.227644681931 1 60318.768615992 2024-01-09T18:26:48.421696+00:00 19994333.227631922811 27870000.000005707145 262864333.227633953094 1 60318.768627585 2024-01-09T18:26:49.423385+00:00 19994333.227342553437 27869999.999958828092 262864333.227297663689 1 60318.768639210 2024-01-09T18:26:50.427754+00:00 19994333.227669805288 27870000.000002022833 262864333.227668136358 1 60318.768650856 2024-01-09T18:26:51.433932+00:00 19994333.227572932839 27869999.999996330589 262864333.227565586567 1 60318.768662398 2024-01-09T18:26:52.431179+00:00 19994333.227639202029 27870000.000063806772 262864333.227699309587 1 60318.768673902 2024-01-09T18:26:53.425161+00:00 19994333.227633632720 27869999.999991387129 262864333.227621316910 1 60318.768685485 2024-01-09T18:26:54.425939+00:00 19994333.227661430836 27870000.000026173890 262864333.227683901787 1 60318.768697065 2024-01-09T18:26:55.426456+00:00 19994333.227547574788 27869999.999951560050 262864333.227495461702 1 60318.768708733 2024-01-09T18:26:56.434557+00:00 19994333.227616116405 27869999.999990463257 262864333.227602899075 1 60318.768720400 2024-01-09T18:26:57.442545+00:00 19994333.227839298546 27870000.000008188188 262864333.227843791246 1 60318.768731825 2024-01-09T18:26:58.429653+00:00 19994333.227374184877 27869999.999949097633 262864333.227319598198 1 60318.768743367 2024-01-09T18:26:59.426932+00:00 19994333.227375928313 27869999.999984271824 262864333.227356493473 1 60318.768755002 2024-01-09T18:27:00.432223+00:00 19994333.227663360536 27870000.000006612390 262864333.227666288614 1 60318.768766617 2024-01-09T18:27:01.435750+00:00 19994333.227590326220 27870000.000012010336 262864333.227598637342 1 60318.768778051 2024-01-09T18:27:02.423582+00:00 19994333.227458152920 27870000.000040598214 262864333.227495044470 1 60318.768789619 2024-01-09T18:27:03.423091+00:00 19994333.227711252868 27870000.000032670796 262864333.227740228176 1 60318.768801181 2024-01-09T18:27:04.422011+00:00 19994333.227596547455 27870000.000019002706 262864333.227611869574 1 60318.768812752 2024-01-09T18:27:05.421801+00:00 19994333.227694343776 27869999.999995227903 262864333.227685868740 1 60318.768824351 2024-01-09T18:27:06.423939+00:00 19994333.227588754147 27869999.999971237034 262864333.227556288242 1 60318.768835929 2024-01-09T18:27:07.424259+00:00 19994333.227697130293 27869999.999982070178 262864333.227675497532 1 60318.768847452 2024-01-09T18:27:08.419897+00:00 19994333.227453880012 27869999.999940827489 262864333.227391004562 1 60318.768859051 2024-01-09T18:27:09.422015+00:00 19994333.227648288012 27869999.999979864806 262864333.227624446154 1 60318.768870639 2024-01-09T18:27:10.423220+00:00 19994333.227373786271 27870000.000018466264 262864333.227388560772 1 60318.768882175 2024-01-09T18:27:11.419929+00:00 19994333.227768506855 27869999.999990899116 262864333.227755725384 1 60318.768893799 2024-01-09T18:27:12.424253+00:00 19994333.227792952210 27870000.000012155622 262864333.227801412344 1 60318.768905398 2024-01-09T18:27:13.426407+00:00 19994333.227511879057 27870000.000015139580 262864333.227523326874 1 60318.768916979 2024-01-09T18:27:14.426918+00:00 19994333.227799929678 27870000.000011008233 262864333.227807223797 1 60318.768928553 2024-01-09T18:27:15.426939+00:00 19994333.227198004723 27870000.000037357211 262864333.227231681347 1 60318.768940132 2024-01-09T18:27:16.427368+00:00 19994333.227598495781 27869999.999959375709 262864333.227554172277 1 60318.768951684 2024-01-09T18:27:17.425478+00:00 19994333.227630645037 27869999.999966338277 262864333.227593272924 1 60318.768963401 2024-01-09T18:27:18.437850+00:00 19994333.227399460971 27869999.999949909747 262864333.227345675230 1 60318.768975018 2024-01-09T18:27:19.441497+00:00 19994333.227699071169 27869999.999977476895 262864333.227672845125 1 60318.768986415 2024-01-09T18:27:20.426226+00:00 19994333.227581392974 27869999.999993920326 262864333.227571606636 1 60318.768997974 2024-01-09T18:27:21.424979+00:00 19994333.227474112064 27869999.999952692538 262864333.227423131466 1 60318.769009664 2024-01-09T18:27:22.434927+00:00 19994333.227386992425 27870000.000004574656 262864333.227387875319 1 60318.769021319 2024-01-09T18:27:23.441948+00:00 19994333.227583125234 27870000.000024549663 262864333.227603971958 1 60318.769033022 2024-01-09T18:27:24.453100+00:00 19994333.227609422058 27870000.000061519444 262864333.227667242289 1 60318.769044305 2024-01-09T18:27:25.427927+00:00 19994333.227544825524 27869999.999984003603 262864333.227525115013 1 60318.769055910 2024-01-09T18:27:26.430631+00:00 19994333.227599535137 27869999.999981492758 262864333.227577328682 1 60318.769067404 2024-01-09T18:27:27.423700+00:00 19994333.227544203401 27869999.999993756413 262864333.227534234524 1 60318.769079186 2024-01-09T18:27:28.441693+00:00 19994333.227416966110 27869999.999988440424 262864333.227401703596 1 60318.769090629 2024-01-09T18:27:29.430365+00:00 19994333.227632042021 27869999.999990053475 262864333.227618396282 1 60318.769102436 2024-01-09T18:27:30.450507+00:00 19994333.227519828826 27870000.000001620501 262864333.227517753839 1 60318.769113754 2024-01-09T18:27:31.428362+00:00 19994333.227840512991 27870000.000007536262 262864333.227844357491 1 60318.769125386 2024-01-09T18:27:32.433354+00:00 19994333.227442305535 27869999.999959360808 262864333.227397948503 1 60318.769136923 2024-01-09T18:27:33.430173+00:00 19994333.227642759681 27870000.000047951937 262864333.227687001228 1 60318.769148631 2024-01-09T18:27:34.441713+00:00 19994333.227465100586 27870000.000028952956 262864333.227490365505 1 60318.769160146 2024-01-09T18:27:35.436610+00:00 19994333.227580513805 27870000.000056434423 262864333.227633267641 1 60318.769171574 2024-01-09T18:27:36.423973+00:00 19994333.227667711675 27869999.999970190227 262864333.227634221315 1 60318.769183159 2024-01-09T18:27:37.424955+00:00 19994333.227532353252 27870000.000076364726 262864333.227605015039 1 60318.769194837 2024-01-09T18:27:38.433869+00:00 19994333.227631554008 27870000.000012613833 262864333.227640450001 1 60318.769206361 2024-01-09T18:27:39.429602+00:00 19994333.227372244000 27870000.000012215227 262864333.227380752563 1 60318.769218076 2024-01-09T18:27:40.441723+00:00 19994333.227553155273 27869999.999962754548 262864333.227512210608 1 60318.769229462 2024-01-09T18:27:41.425554+00:00 19994333.227702017874 27869999.999993804842 262864333.227692127228 1 60318.769241161 2024-01-09T18:27:42.436288+00:00 19994333.227592576295 27869999.999954320490 262864333.227543205023 1 60318.769252598 2024-01-09T18:27:43.424447+00:00 19994333.227411471307 27869999.999980304390 262864333.227388083935 1 60318.769264299 2024-01-09T18:27:44.435419+00:00 19994333.227573323995 27870000.000047642738 262864333.227617293596 1 60318.769275786 2024-01-09T18:27:45.427936+00:00 19994333.227455377579 27870000.000023797154 262864333.227475464344 1 60318.769287428 2024-01-09T18:27:46.433783+00:00 19994333.227623369545 27870000.000050868839 262864333.227670550346 1 60318.769299047 2024-01-09T18:27:47.437620+00:00 19994333.227614726871 27870000.000003553927 262864333.227614581585 1 60318.769310534 2024-01-09T18:27:48.430115+00:00 19994333.227647740394 27870000.000013493001 262864333.227657556534 1 60318.769322114 2024-01-09T18:27:49.430667+00:00 19994333.227640561759 27869999.999956578016 262864333.227593451738 1 60318.769333776 2024-01-09T18:27:50.438250+00:00 19994333.227779868990 27870000.000004921108 262864333.227781087160 1 60318.769345218 2024-01-09T18:27:51.426828+00:00 19994333.227778322995 27869999.999931197613 262864333.227705806494 1 60318.769356804 2024-01-09T18:27:52.427917+00:00 19994333.227470096201 27869999.999942962080 262864333.227409362793 1 60318.769368517 2024-01-09T18:27:53.439904+00:00 19994333.227714456618 27869999.999991074204 262864333.227701812983 1 60318.769379975 2024-01-09T18:27:54.429857+00:00 19994333.227767396718 27870000.000012196600 262864333.227775901556 1 60318.769391607 2024-01-09T18:27:55.434797+00:00 19994333.227554034442 27870000.000048920512 262864333.227599263191 1 60318.769403095 2024-01-09T18:27:56.427454+00:00 19994333.227613884956 27870000.000006034970 262864333.227616220713 1 60318.769414745 2024-01-09T18:27:57.433952+00:00 19994333.227623347193 27869999.999997980893 262864333.227617621422 1 60318.769426225 2024-01-09T18:27:58.425798+00:00 19994333.227558378130 27870000.000045672059 262864333.227600336075 1 60318.769437887 2024-01-09T18:27:59.433419+00:00 19994333.227486647666 27869999.999977998435 262864333.227460950613 1 60318.769449388 2024-01-09T18:28:00.427076+00:00 19994333.227822471410 27870000.000007588416 262864333.227826386690 1 60318.769461053 2024-01-09T18:28:01.435023+00:00 19994333.227583456784 27869999.999965511262 262864333.227545291185 1 60318.769472516 2024-01-09T18:28:02.425388+00:00 19994333.227416690439 27870000.000057533383 262864333.227470517159 1 60318.769484111 2024-01-09T18:28:03.427184+00:00 19994333.227536469698 27869999.999988645315 262864333.227521419525 1 60318.769495642 2024-01-09T18:28:04.423470+00:00 19994333.227711766958 27869999.999986559153 262864333.227694630623 1 60318.769507266 2024-01-09T18:28:05.427788+00:00 19994333.227711144835 27869999.999987259507 262864333.227694690228 1 60318.769518786 2024-01-09T18:28:06.423119+00:00 19994333.227548714727 27869999.999986682087 262864333.227531701326 1 60318.769530389 2024-01-09T18:28:07.425637+00:00 19994333.227681986988 27870000.000027172267 262864333.227705478668 1 60318.769541917 2024-01-09T18:28:08.421665+00:00 19994333.227581836283 27869999.999984607100 262864333.227562755346 1 60318.769553537 2024-01-09T18:28:09.425627+00:00 19994333.227457728237 27870000.000045757741 262864333.227499783039 1 60318.769565141 2024-01-09T18:28:10.428192+00:00 19994333.227702796459 27869999.999998066574 262864333.227697163820 1 60318.769576693 2024-01-09T18:28:11.426251+00:00 19994333.227355159819 27869999.999990757555 262864333.227342218161 1 60318.769588228 2024-01-09T18:28:12.422921+00:00 19994333.227664630860 27869999.999978169799 262864333.227639108896 1 60318.769599855 2024-01-09T18:28:13.427477+00:00 19994333.227494299412 27869999.999982859939 262864333.227473467588 1 60318.769611402 2024-01-09T18:28:14.425122+00:00 19994333.227709852159 27870000.000013113022 262864333.227719277143 1 60318.769622935 2024-01-09T18:28:15.421601+00:00 19994333.227502591908 27869999.999955106527 262864333.227454006672 1 60318.769634496 2024-01-09T18:28:16.420497+00:00 19994333.227523624897 27870000.000020444393 262864333.227540373802 1 60318.769646103 2024-01-09T18:28:17.423288+00:00 19994333.227688610554 27869999.999961048365 262864333.227645963430 1 60318.769657667 2024-01-09T18:28:18.422449+00:00 19994333.227597255260 27870000.000008378178 262864333.227601945400 1 60318.769669212 2024-01-09T18:28:19.419967+00:00 19994333.227588400245 27870000.000042039901 262864333.227626740932 1 60318.769680814 2024-01-09T18:28:20.422323+00:00 19994333.227736085653 27870000.000038258731 262864333.227770656347 1 60318.769692405 2024-01-09T18:28:21.423767+00:00 19994333.227470394224 27870000.000024035573 262864333.227490723133 1 60318.769703983 2024-01-09T18:28:22.424155+00:00 19994333.227530945092 27869999.999966088682 262864333.227493345737 1 60318.769715522 2024-01-09T18:28:23.421156+00:00 19994333.227541334927 27869999.999984662980 262864333.227522283792 1 60318.769727106 2024-01-09T18:28:24.421973+00:00 19994333.227435410023 27869999.999997738749 262864333.227429449558 1 60318.769738711 2024-01-09T18:28:25.424655+00:00 19994333.227668572217 27870000.000014588237 262864333.227679491043 1 60318.769750288 2024-01-09T18:28:26.424868+00:00 19994333.227618895471 27870000.000006750226 262864333.227621942759 1 60318.769761884 2024-01-09T18:28:27.426731+00:00 19994333.227610480040 27869999.999978721142 262864333.227585494518 1 60318.769773432 2024-01-09T18:28:28.424479+00:00 19994333.227574519813 27870000.000052150339 262864333.227622985840 1 60318.769785008 2024-01-09T18:28:29.424716+00:00 19994333.227612856776 27870000.000022787601 262864333.227631956339 1 60318.769796569 2024-01-09T18:28:30.423575+00:00 19994333.227670431137 27870000.000019229949 262864333.227685958147 1 60318.769808124 2024-01-09T18:28:31.421915+00:00 19994333.227379187942 27870000.000022850931 262864333.227398335934 1 60318.769819729 2024-01-09T18:28:32.424561+00:00 19994333.227650258690 27870000.000003490597 262864333.227650046349 1 60318.769831272 2024-01-09T18:28:33.421915+00:00 19994333.227629620582 27869999.999969456345 262864333.227595388889 1 60318.769843011 2024-01-09T18:28:34.436155+00:00 19994333.227479137480 27869999.999955665320 262864333.227431088686 1 60318.769854440 2024-01-09T18:28:35.423614+00:00 19994333.227709490806 27869999.999997459352 262864333.227703273296 1 60318.769866019 2024-01-09T18:28:36.424094+00:00 19994333.227512449026 27870000.000017926097 262864333.227526694536 1 60318.769877583 2024-01-09T18:28:37.423204+00:00 19994333.227548338473 27870000.000023167580 262864333.227567791939 1 60318.769889132 2024-01-09T18:28:38.420970+00:00 19994333.227559272200 27869999.999942563474 262864333.227498143911 1 60318.769900731 2024-01-09T18:28:39.423187+00:00 19994333.227652389556 27870000.000022724271 262864333.227671414614 1 60318.769912339 2024-01-09T18:28:40.426062+00:00 19994333.227646920830 27870000.000028237700 262864333.227671474218 1 60318.769923935 2024-01-09T18:28:41.427990+00:00 19994333.227645196021 27870000.000026203692 262864333.227667689323 1 60318.769935496 2024-01-09T18:28:42.426885+00:00 19994333.227706048638 27869999.999986693263 262864333.227689057589 1 60318.769947231 2024-01-09T18:28:43.440778+00:00 19994333.227448124439 27870000.000012971461 262864333.227457404137 1 60318.769958761 2024-01-09T18:28:44.436946+00:00 19994333.227638721466 27869999.999949779361 262864333.227584809065 1 60318.769970280 2024-01-09T18:28:45.432197+00:00 19994333.227595608681 27869999.999978832901 262864333.227570742369 1 60318.769981972 2024-01-09T18:28:46.442427+00:00 19994333.227597739547 27869999.999941773713 262864333.227535814047 1 60318.769993370 2024-01-09T18:28:47.427150+00:00 19994333.227615043521 27870000.000002514571 262864333.227613866329 1 60318.770004997 2024-01-09T18:28:48.431722+00:00 19994333.227642167360 27869999.999975230545 262864333.227613717318 1 60318.770016469 2024-01-09T18:28:49.422944+00:00 19994333.227539148182 27869999.999994061887 262864333.227529525757 1 60318.770028110 2024-01-09T18:28:50.428704+00:00 19994333.227578487247 27870000.000009000301 262864333.227583795786 1 60318.770039728 2024-01-09T18:28:51.432513+00:00 19994333.227827176452 27870000.000032257289 262864333.227855741978 1 60318.770051346 2024-01-09T18:28:52.436285+00:00 19994333.227528512478 27869999.999984990805 262864333.227509796619 1 60318.770062949 2024-01-09T18:28:53.438765+00:00 19994333.227750651538 27870000.000021625310 262864333.227768599987 1 60318.770074392 2024-01-09T18:28:54.427474+00:00 19994333.227551899850 27870000.000004533678 262864333.227552741766 1 60318.770086168 2024-01-09T18:28:55.444912+00:00 19994333.227426175028 27869999.999946977943 262864333.227369457483 1 60318.770097542 2024-01-09T18:28:56.427646+00:00 19994333.227643679827 27870000.000000581145 262864333.227640569210 1 60318.770109115 2024-01-09T18:28:57.427553+00:00 19994333.227617818862 27869999.999971114099 262864333.227585256100 1 60318.770120753 2024-01-09T18:28:58.433039+00:00 19994333.227514132857 27869999.999961659312 262864333.227472126484 1 60318.770132388 2024-01-09T18:28:59.438273+00:00 19994333.227338019758 27869999.999992344528 262864333.227326661348 1 60318.770143863 2024-01-09T18:29:00.429796+00:00 19994333.227668680251 27869999.999985300004 262864333.227650284767 1 60318.770155417 2024-01-09T18:29:01.428024+00:00 19994333.227573659271 27869999.999999821186 262864333.227569788694 1 60318.770166946 2024-01-09T18:29:02.424109+00:00 19994333.227705586702 27870000.000063512474 262864333.227765411139 1 60318.770178560 2024-01-09T18:29:03.427616+00:00 19994333.227412853390 27870000.000011697412 262864333.227420836687 1 60318.770190074 2024-01-09T18:29:04.422368+00:00 19994333.227535825223 27870000.000015679747 262864333.227547794580 1 60318.770201621 2024-01-09T18:29:05.420073+00:00 19994333.227565161884 27870000.000024456531 262864333.227585941553 1 60318.770213206 2024-01-09T18:29:06.420999+00:00 19994333.227466531098 27869999.999989412725 262864333.227452248335 1 60318.770224795 2024-01-09T18:29:07.422319+00:00 19994333.227652069181 27869999.999985117465 262864333.227633506060 1 60318.770236366 2024-01-09T18:29:08.422083+00:00 19994333.227468900383 27869999.999960549176 262864333.227425754070 1 60318.770247987 2024-01-09T18:29:09.426012+00:00 19994333.227645706385 27869999.999964769930 262864333.227606773376 1 60318.770259507 2024-01-09T18:29:10.421378+00:00 19994333.227531481534 27869999.999972760677 262864333.227500557899 1 60318.770271074 2024-01-09T18:29:11.420756+00:00 19994333.227483633906 27869999.999959848821 262864333.227439790964 1 60318.770282676 2024-01-09T18:29:12.423260+00:00 19994333.227578058839 27870000.000013422221 262864333.227587759495 1 60318.770294295 2024-01-09T18:29:13.427054+00:00 19994333.227668926120 27869999.999997977167 262864333.227663218975 1 60318.770305906 2024-01-09T18:29:14.430316+00:00 19994333.227588161826 27870000.000067073852 262864333.227651536465 1 60318.770317448 2024-01-09T18:29:15.427523+00:00 19994333.227665342391 27869999.999973487109 262864333.227635115385 1 60318.770329280 2024-01-09T18:29:16.449780+00:00 19994333.227497551590 27870000.000016726553 262864333.227510571480 1 60318.770340557 2024-01-09T18:29:17.424109+00:00 19994333.227483477443 27869999.999981928617 262864333.227461725473 1 60318.770352222 2024-01-09T18:29:18.431976+00:00 19994333.227790974081 27869999.999945785850 262864333.227733075619 1 60318.770363736 2024-01-09T18:29:19.426793+00:00 19994333.227366056293 27870000.000020358711 262864333.227382719517 1 60318.770375321 2024-01-09T18:29:20.427706+00:00 19994333.227704327554 27870000.000022120774 262864333.227722734213 1 60318.770386880 2024-01-09T18:29:21.426438+00:00 19994333.227635815740 27869999.999978378415 262864333.227610468864 1 60318.770398545 2024-01-09T18:29:22.434268+00:00 19994333.227602146566 27870000.000035617501 262864333.227634072304 1 60318.770410191 2024-01-09T18:29:23.440537+00:00 19994333.227449316531 27870000.000010885298 262864333.227456510067 1 60318.770421611 2024-01-09T18:29:24.427158+00:00 19994333.227513577789 27870000.000030264258 262864333.227540165186 1 60318.770433371 2024-01-09T18:29:25.443245+00:00 19994333.227660425007 27870000.000046975911 262864333.227703690529 1 60318.770444871 2024-01-09T18:29:26.436888+00:00 19994333.227482661605 27870000.000001475215 262864333.227480471134 1 60318.770456381 2024-01-09T18:29:27.431285+00:00 19994333.227706868201 27869999.999961689115 262864333.227664858103 1 60318.770467991 2024-01-09T18:29:28.434443+00:00 19994333.227695960552 27870000.000012557954 262864333.227704823017 1 60318.770479572 2024-01-09T18:29:29.435003+00:00 19994333.227570626885 27869999.999978709966 262864333.227545648813 1 60318.770491120 2024-01-09T18:29:30.432780+00:00 19994333.227415941656 27869999.999928094447 262864333.227340340614 1 60318.770502607 2024-01-09T18:29:31.425289+00:00 19994333.227425556630 27869999.999993566424 262864333.227415412664 1 60318.770514348 2024-01-09T18:29:32.439654+00:00 19994333.227619055659 27870000.000011771917 262864333.227627128363 1 60318.770525950 2024-01-09T18:29:33.442030+00:00 19994333.227463081479 27870000.000018168241 262864333.227477550507 1 60318.770537552 2024-01-09T18:29:34.444478+00:00 19994333.227437343448 27870000.000008352101 262864333.227441996336 1 60318.770548996 2024-01-09T18:29:35.433211+00:00 19994333.227354176342 27870000.000019483268 262864333.227369964123 1 60318.770560487 2024-01-09T18:29:36.426046+00:00 19994333.227474980056 27870000.000024449080 262864333.227495729923 1 60318.770572101 2024-01-09T18:29:37.429497+00:00 19994333.227414071560 27869999.999934397638 262864333.227344781160 1 60318.770583668 2024-01-09T18:29:38.428939+00:00 19994333.227722261101 27870000.000045984983 262864333.227764546871 1 60318.770595269 2024-01-09T18:29:39.431288+00:00 19994333.227617233992 27869999.999978132546 262864333.227591663599 1 60318.770606813 2024-01-09T18:29:40.428659+00:00 19994333.227739192545 27869999.999966949224 262864333.227702438831 1 60318.770618387 2024-01-09T18:29:41.428684+00:00 19994333.227665998042 27869999.999984662980 262864333.227646946907 1 60318.770630127 2024-01-09T18:29:42.442992+00:00 19994333.227392204106 27869999.999982342124 262864333.227370858192 1 60318.770641713 2024-01-09T18:29:43.444028+00:00 19994333.227447513491 27870000.000040356070 262864333.227484166622 1 60318.770653065 2024-01-09T18:29:44.424798+00:00 19994333.227710954845 27870000.000001754612 262864333.227709025145 1 60318.770664701 2024-01-09T18:29:45.430208+00:00 19994333.227625511587 27869999.999987218529 262864333.227609038353 1 60318.770676328 2024-01-09T18:29:46.434764+00:00 19994333.227409288287 27870000.000013537705 262864333.227419137955 1 60318.770687841 2024-01-09T18:29:47.429493+00:00 19994333.227511372417 27870000.000033959746 262864333.227541655302 1 60318.770699350 2024-01-09T18:29:48.423844+00:00 19994333.227678876370 27870000.000006239861 262864333.227681398392 1 60318.770710968 2024-01-09T18:29:49.427679+00:00 19994333.227550659329 27870000.000002417713 262864333.227549374104 1 60318.770722568 2024-01-09T18:29:50.429865+00:00 19994333.227604817599 27869999.999976482242 262864333.227577596903 1 60318.770734247 2024-01-09T18:29:51.438924+00:00 19994333.227665625513 27869999.999998804182 262864333.227660745382 1 60318.770745664 2024-01-09T18:29:52.425342+00:00 19994333.227166403085 27869999.999945733696 262864333.227108448744 1 60318.770757268 2024-01-09T18:29:53.427983+00:00 19994333.227989148349 27870000.000010952353 262864333.227996408939 1 60318.770768797 2024-01-09T18:29:54.424057+00:00 19994333.227500606328 27869999.999935004860 262864333.227431923151 1 60318.770780677 2024-01-09T18:29:55.450486+00:00 19994333.227542135864 27870000.000032082200 262864333.227570503950 1 60318.770792072 2024-01-09T18:29:56.435040+00:00 19994333.227528389543 27870000.000025533140 262864333.227550238371 1 60318.770803651 2024-01-09T18:29:57.435481+00:00 19994333.227380078286 27869999.999954391271 262864333.227330774069 1 60318.770815094 2024-01-09T18:29:58.424072+00:00 19994333.227619957179 27869999.999992277473 262864333.227608531713 1 60318.770826642 2024-01-09T18:29:59.421852+00:00 19994333.227569065988 27869999.999995809048 262864333.227561175823 1 60318.770838249 2024-01-09T18:30:00.424678+00:00 19994333.227734249085 27870000.000049676746 262864333.227780222893 1 60318.770849868 2024-01-09T18:30:01.428604+00:00 19994333.227614205331 27869999.999945797026 262864333.227556288242 1 60318.770861532 2024-01-09T18:30:02.436310+00:00 19994333.227505765855 27870000.000019434839 262864333.227521508932 1 60318.770873192 2024-01-09T18:30:03.443770+00:00 19994333.227543216199 27869999.999957449734 262864333.227496951818 1 60318.770884659 2024-01-09T18:30:04.434531+00:00 19994333.227696999907 27870000.000001423061 262864333.227694749832 1 60318.770896157 2024-01-09T18:30:05.428006+00:00 19994333.227369397879 27870000.000018704683 262864333.227384418249 1 60318.770907772 2024-01-09T18:30:06.431468+00:00 19994333.227729983628 27869999.999983247370 262864333.227709531784 1 60318.770919386 2024-01-09T18:30:07.434955+00:00 19994333.227486826479 27870000.000055551529 262864333.227538675070 1 60318.770930856 2024-01-09T18:30:08.425963+00:00 19994333.227539304644 27870000.000008292496 262864333.227543890476 1 60318.770942505 2024-01-09T18:30:09.432447+00:00 19994333.227759946138 27870000.000039987266 262864333.227796256542 1 60318.770954007 2024-01-09T18:30:10.426175+00:00 19994333.227611508220 27870000.000004362315 262864333.227612167597 1 60318.770965604 2024-01-09T18:30:11.428167+00:00 19994333.227494481951 27869999.999986320734 262864333.227477103472 1 60318.770977193 2024-01-09T18:30:12.429497+00:00 19994333.227446109056 27869999.999989610165 262864333.227432012558 1 60318.770988819 2024-01-09T18:30:13.433999+00:00 19994333.227551694959 27869999.999957676977 262864333.227505683899 1 60318.771000263 2024-01-09T18:30:14.422695+00:00 19994333.227524105459 27869999.999969512224 262864333.227489918470 1 60318.771011937 2024-01-09T18:30:15.431341+00:00 19994333.227591659874 27869999.999998468906 262864333.227586448193 1 60318.771023705 2024-01-09T18:30:16.448116+00:00 19994333.227761954069 27870000.000022701919 262864333.227780967951 1 60318.771034983 2024-01-09T18:30:17.422566+00:00 19994333.227556627244 27870000.000067610294 262864333.227620542049 1 60318.771046579 2024-01-09T18:30:18.424447+00:00 19994333.227539516985 27869999.999991707504 262864333.227527529001 1 60318.771058134 2024-01-09T18:30:19.422742+00:00 19994333.227663770318 27870000.000034261495 262864333.227694332600 1 60318.771069699 2024-01-09T18:30:20.421961+00:00 19994333.227724175900 27870000.000056512654 262864333.227776974440 1 60318.771081296 2024-01-09T18:30:21.424004+00:00 19994333.227619573474 27869999.999968890101 262864333.227584779263 1 60318.771092886 2024-01-09T18:30:22.425372+00:00 19994333.227628674358 27869999.999972015619 262864333.227596998215 1 60318.771104439 2024-01-09T18:30:23.423503+00:00 19994333.227651465684 27870000.000007893890 262864333.227655678988 1 60318.771116027 2024-01-09T18:30:24.424746+00:00 19994333.227499995381 27869999.999959208071 262864333.227455496788 1 60318.771127553 2024-01-09T18:30:25.420566+00:00 19994333.227352313697 27869999.999950181693 262864333.227298796177 1 60318.771139182 2024-01-09T18:30:26.425362+00:00 19994333.227518439293 27870000.000035732985 262864333.227550476789 1 60318.771150719 2024-01-09T18:30:27.422162+00:00 19994333.227668594569 27870000.000022206455 262864333.227687090635 1 60318.771162288 2024-01-09T18:30:28.421674+00:00 19994333.227467425168 27870000.000028565526 262864333.227492272854 1 60318.771173889 2024-01-09T18:30:29.424006+00:00 19994333.227558482438 27870000.000042222440 262864333.227597028017 1 60318.771185432 2024-01-09T18:30:30.421333+00:00 19994333.227797094733 27870000.000016700476 262864333.227810084820 1 60318.771196999 2024-01-09T18:30:31.420670+00:00 19994333.227641504258 27870000.000016141683 262864333.227653950453 1 60318.771208574 2024-01-09T18:30:32.420806+00:00 19994333.227577462792 27870000.000048123300 262864333.227621912956 1 60318.771220149 2024-01-09T18:30:33.420874+00:00 19994333.227534916252 27870000.000001877546 262864333.227533102036 1 60318.771231781 2024-01-09T18:30:34.425843+00:00 19994333.227279976010 27869999.999912261963 262864333.227188527584 1 60318.771243371 2024-01-09T18:30:35.427279+00:00 19994333.227645624429 27870000.000000558794 262864333.227642506361 1 60318.771254903 2024-01-09T18:30:36.423646+00:00 19994333.227649424225 27869999.999995339662 262864333.227641075850 1 60318.771266481 2024-01-09T18:30:37.423993+00:00 19994333.227845974267 27869999.999980051070 262864333.227822333574 1 60318.771278028 2024-01-09T18:30:38.421676+00:00 19994333.227358728647 27870000.000027462840 262864333.227382510900 1 60318.771289622 2024-01-09T18:30:39.423355+00:00 19994333.227766323835 27870000.000093035400 262864333.227855682373 1 60318.771301243 2024-01-09T18:30:40.427331+00:00 19994333.227530065924 27870000.000019263476 262864333.227545619011 1 60318.771313009 2024-01-09T18:30:41.444011+00:00 19994333.227838274091 27870000.000030856580 262864333.227865427732 1 60318.771324417 2024-01-09T18:30:42.429592+00:00 19994333.227461196482 27870000.000030383468 262864333.227487891912 1 60318.771336002 2024-01-09T18:30:43.430606+00:00 19994333.227507691830 27869999.999978087842 262864333.227482080460 1 60318.771347543 2024-01-09T18:30:44.427742+00:00 19994333.227582674474 27869999.999951049685 262864333.227530032396 1 60318.771359175 2024-01-09T18:30:45.432671+00:00 19994333.227763466537 27869999.999949656427 262864333.227709442377 1 60318.771370739 2024-01-09T18:30:46.431803+00:00 19994333.227514989674 27869999.999987568706 262864333.227498859167 1 60318.771382460 2024-01-09T18:30:47.444592+00:00 19994333.227809205651 27869999.999973483384 262864333.227778971195 1 60318.771393836 2024-01-09T18:30:48.427428+00:00 19994333.227520320565 27870000.000002328306 262864333.227518945932 1 60318.771405486 2024-01-09T18:30:49.434013+00:00 19994333.227715700865 27870000.000006668270 262864333.227718681097 1 60318.771417001 2024-01-09T18:30:50.428918+00:00 19994333.227376163006 27870000.000029552728 262864333.227402031422 1 60318.771428609 2024-01-09T18:30:51.431855+00:00 19994333.227649305016 27870000.000013168901 262864333.227658778429 1 60318.771440153 2024-01-09T18:30:52.429239+00:00 19994333.227620370686 27870000.000009238720 262864333.227625906467 1 60318.771451673 2024-01-09T18:30:53.424511+00:00 19994333.227596431971 27870000.000062391162 262864333.227655142546 1 60318.771463417 2024-01-09T18:30:54.439166+00:00 19994333.227540265769 27869999.999985389411 262864333.227521955967 1 60318.771474851 2024-01-09T18:30:55.427149+00:00 19994333.227570943534 27869999.999941226095 262864333.227508485317 1 60318.771486447 2024-01-09T18:30:56.428986+00:00 19994333.227589953691 27869999.999977692962 262864333.227563977242 1 60318.771498006 2024-01-09T18:30:57.427738+00:00 19994333.227506205440 27869999.999985586852 262864333.227488100529 1 60318.771509642 2024-01-09T18:30:58.433045+00:00 19994333.227510940284 27869999.999987926334 262864333.227495163679 1 60318.771521114 2024-01-09T18:30:59.424283+00:00 19994333.227488581091 27869999.999983225018 262864333.227468103170 1 60318.771532739 2024-01-09T18:31:00.428592+00:00 19994333.227706506848 27870000.000033032149 262864333.227735817432 1 60318.771544587 2024-01-09T18:31:01.452300+00:00 19994333.227467853576 27870000.000080339611 262864333.227544516325 1 60318.771555815 2024-01-09T18:31:02.422408+00:00 19994333.227848850191 27870000.000038139522 262864333.227883309126 1 60318.771567381 2024-01-09T18:31:03.421719+00:00 19994333.227370720357 27869999.999972444028 262864333.227339446545 1 60318.771578989 2024-01-09T18:31:04.424633+00:00 19994333.227568160743 27870000.000008486211 262864333.227572947741 1 60318.771590516 2024-01-09T18:31:05.420635+00:00 19994333.227599535137 27870000.000032700598 262864333.227628529072 1 60318.771602114 2024-01-09T18:31:06.422651+00:00 19994333.227720003575 27869999.999966401607 262864333.227682709694 1 60318.771613673 2024-01-09T18:31:07.421322+00:00 19994333.227738276124 27869999.999974064529 262864333.227708637714 1 60318.771625256 2024-01-09T18:31:08.422157+00:00 19994333.227338004857 27869999.999984715134 262864333.227319031954 1 60318.771636839 2024-01-09T18:31:09.422862+00:00 19994333.227632641792 27870000.000003490597 262864333.227632433176 1 60318.771648386 2024-01-09T18:31:10.420516+00:00 19994333.227675881237 27869999.999975379556 262864333.227647572756 1 60318.771659957 2024-01-09T18:31:11.420323+00:00 19994333.227435529232 27870000.000030361116 262864333.227462202311 1 60318.771671710 2024-01-09T18:31:12.435763+00:00 19994333.227632813156 27870000.000046771020 262864333.227675884962 1 60318.771683332 2024-01-09T18:31:13.439845+00:00 19994333.227578803897 27870000.000034932047 262864333.227610051632 1 60318.771694846 2024-01-09T18:31:14.434737+00:00 19994333.227501802146 27870000.000028654933 262864333.227526783943 1 60318.771706481 2024-01-09T18:31:15.439957+00:00 19994333.227841265500 27870000.000026002526 262864333.227863550186 1 60318.771717918 2024-01-09T18:31:16.428120+00:00 19994333.227600116283 27870000.000019330531 262864333.227615773678 1 60318.771729538 2024-01-09T18:31:17.432055+00:00 19994333.227761436254 27869999.999929849058 262864333.227687597275 1 60318.771741043 2024-01-09T18:31:18.426120+00:00 19994333.227550629526 27869999.999940011650 262864333.227486938238 1 60318.771752594 2024-01-09T18:31:19.424100+00:00 19994333.227501966059 27870000.000014081597 262864333.227512329817 1 60318.771764166 2024-01-09T18:31:20.423922+00:00 19994333.227607250214 27870000.000014729798 262864333.227618277073 1 60318.771775847 2024-01-09T18:31:21.433202+00:00 19994333.227434251457 27869999.999920632690 262864333.227351188660 1 60318.771787390 2024-01-09T18:31:22.430469+00:00 19994333.227477993816 27870000.000050980598 262864333.227525293827 1 60318.771798931 2024-01-09T18:31:23.427658+00:00 19994333.227513477206 27870000.000015817583 262864333.227525591850 1 60318.771810525 2024-01-09T18:31:24.429385+00:00 19994333.227199062705 27870000.000014469028 262864333.227209866047 1 60318.771822072 2024-01-09T18:31:25.427042+00:00 19994333.227425552905 27870000.000019453466 262864333.227441310883 1 60318.771833626 2024-01-09T18:31:26.425272+00:00 19994333.227530412376 27870000.000045552850 262864333.227572262287 1 60318.771845171 2024-01-09T18:31:27.422786+00:00 19994333.227733749896 27869999.999991562217 262864333.227721631527 1 60318.771856832 2024-01-09T18:31:28.430293+00:00 19994333.227553933859 27869999.999958254397 262864333.227508485317 1 60318.771868531 2024-01-09T18:31:29.441061+00:00 19994333.227579250932 27869999.999993011355 262864333.227568566799 1 60318.771880078 2024-01-09T18:31:30.438708+00:00 19994333.227472584695 27869999.999982848763 262864333.227451711893 1 60318.771891468 2024-01-09T18:31:31.422858+00:00 19994333.227454707026 27869999.999952673912 262864333.227403700352 1 60318.771903111 2024-01-09T18:31:32.428786+00:00 19994333.227776180953 27869999.999998912215 262864333.227771401405 1 60318.771914724 2024-01-09T18:31:33.432141+00:00 19994333.227805886418 27869999.999979555607 262864333.227781742811 1 60318.771926239 2024-01-09T18:31:34.427058+00:00 19994333.227698482573 27870000.000028222799 262864333.227723002434 1 60318.771937795 2024-01-09T18:31:35.425434+00:00 19994333.227446053177 27870000.000020369887 262864333.227462738752 1 60318.771949424 2024-01-09T18:31:36.430220+00:00 19994333.227440346032 27870000.000007200986 262864333.227443873882 1 60318.771960956 2024-01-09T18:31:37.426597+00:00 19994333.227616492659 27870000.000028871000 262864333.227641671896 1 60318.771972504 2024-01-09T18:31:38.424311+00:00 19994333.227513879538 27869999.999976847321 262864333.227487027645 1 60318.771984121 2024-01-09T18:31:39.428024+00:00 19994333.227591734380 27870000.000005658716 262864333.227593690157 1 60318.771995734 2024-01-09T18:31:40.431432+00:00 19994333.227560512722 27869999.999980859458 262864333.227537691593 1 60318.772007389 2024-01-09T18:31:41.438401+00:00 19994333.227667976171 27870000.000011477619 262864333.227675765753 1 60318.772018785 2024-01-09T18:31:42.422975+00:00 19994333.227636907250 27870000.000007424504 262864333.227640628815 1 60318.772030468 2024-01-09T18:31:43.432438+00:00 19994333.227696120739 27869999.999998014420 262864333.227690428495 1 60318.772042042 2024-01-09T18:31:44.432378+00:00 19994333.227428674698 27869999.999992128462 262864333.227417111397 1 60318.772053548 2024-01-09T18:31:45.426531+00:00 19994333.227623619139 27870000.000044599175 262864333.227664500475 1 60318.772065135 2024-01-09T18:31:46.427649+00:00 19994333.227323234081 27870000.000029962510 262864333.227349489927 1 60318.772076808 2024-01-09T18:31:47.436195+00:00 19994333.227735448629 27870000.000031352043 262864333.227763116360 1 60318.772088215 2024-01-09T18:31:48.421748+00:00 19994333.227611038834 27870000.000026948750 262864333.227634280920 1 60318.772099889 2024-01-09T18:31:49.430392+00:00 19994333.227534580976 27870000.000010866672 262864333.227541774511 1 60318.772111475 2024-01-09T18:31:50.431391+00:00 19994333.227682966739 27869999.999983467162 262864333.227662742138 1 60318.772123167 2024-01-09T18:31:51.441629+00:00 19994333.227300871164 27869999.999988131225 262864333.227285325527 1 60318.772134567 2024-01-09T18:31:52.426545+00:00 19994333.227849815041 27869999.999993998557 262864333.227840125561 1 60318.772146259 2024-01-09T18:31:53.436782+00:00 19994333.227535173297 27869999.999965041876 262864333.227496504784 1 60318.772157654 2024-01-09T18:31:54.421277+00:00 19994333.227487359196 27869999.999990757555 262864333.227474421263 1 60318.772169236 2024-01-09T18:31:55.421994+00:00 19994333.227578748018 27870000.000051498413 262864333.227626562119 1 60318.772180812 2024-01-09T18:31:56.422091+00:00 19994333.227508757263 27870000.000002522022 262864333.227507591248 1 60318.772192388 2024-01-09T18:31:57.422286+00:00 19994333.227572247386 27869999.999969143420 262864333.227537691593 1 60318.772204048 2024-01-09T18:31:58.429775+00:00 19994333.227476384491 27870000.000051919371 262864333.227524608374 1 60318.772215596 2024-01-09T18:31:59.427527+00:00 19994333.227359548211 27869999.999981101602 262864333.227336943150 1 60318.772227248 2024-01-09T18:32:00.434226+00:00 19994333.227791268378 27870000.000039681792 262864333.227827280760 1 60318.772238955 2024-01-09T18:32:01.445741+00:00 19994333.227810818702 27870000.000003382564 262864333.227810531855 1 60318.772250334 2024-01-09T18:32:02.428861+00:00 19994333.227359674871 27869999.999959263951 262864333.227315247059 1 60318.772261904 2024-01-09T18:32:03.428505+00:00 19994333.227765493095 27869999.999990817159 262864333.227752625942 1 60318.772273423 2024-01-09T18:32:04.423774+00:00 19994333.227540910244 27870000.000022992492 262864333.227560222149 1 60318.772285000 2024-01-09T18:32:05.423996+00:00 19994333.227577436715 27869999.999973643571 262864333.227547407150 1 60318.772296715 2024-01-09T18:32:06.436152+00:00 19994333.227573841810 27869999.999971289188 262864333.227541446686 1 60318.772308171 2024-01-09T18:32:07.425996+00:00 19994333.227741267532 27870000.000008318573 262864333.227745890617 1 60318.772319766 2024-01-09T18:32:08.427793+00:00 19994333.227515380830 27869999.999994073063 262864333.227505743504 1 60318.772331404 2024-01-09T18:32:09.433298+00:00 19994333.227537058294 27870000.000002425164 262864333.227535784245 1 60318.772342940 2024-01-09T18:32:10.429984+00:00 19994333.227412048727 27870000.000022478402 262864333.227430820465 1 60318.772354444 2024-01-09T18:32:11.424014+00:00 19994333.227780912071 27869999.999953407794 262864333.227730631828 1 60318.772366098 2024-01-09T18:32:12.430855+00:00 19994333.227482073009 27869999.999995592982 262864333.227473974228 1 60318.772377649 2024-01-09T18:32:13.428852+00:00 19994333.227586291730 27869999.999986760318 262864333.227569371462 1 60318.772389221 2024-01-09T18:32:14.428689+00:00 19994333.227559838444 27869999.999948661774 262864333.227504789829 1 60318.772400915 2024-01-09T18:32:15.439008+00:00 19994333.227657794952 27869999.999952148646 262864333.227606236935 1 60318.772412280 2024-01-09T18:32:16.420993+00:00 19994333.227580502629 27870000.000000335276 262864333.227577149868 1 60318.772423891 2024-01-09T18:32:17.424229+00:00 19994333.227680638433 27870000.000002410263 262864333.227679371834 1 60318.772435484 2024-01-09T18:32:18.425764+00:00 19994333.227614730597 27869999.999995172024 262864333.227606207132 1 60318.772447004 2024-01-09T18:32:19.421183+00:00 19994333.227507699281 27870000.000055834651 262864333.227559864521 1 60318.772458616 2024-01-09T18:32:20.424391+00:00 19994333.227527245879 27869999.999997280538 262864333.227520823479 1 60318.772470149 2024-01-09T18:32:21.420850+00:00 19994333.227421242744 27870000.000018328428 262864333.227435886860 1 60318.772481801 2024-01-09T18:32:22.427617+00:00 19994333.227871656418 27870000.000000912696 262864333.227868884802 1 60318.772493296 2024-01-09T18:32:23.420762+00:00 19994333.227465003729 27869999.999939683825 262864333.227400988340 1 60318.772504899 2024-01-09T18:32:24.423226+00:00 19994333.227629553527 27869999.999971393496 262864333.227597236633 1 60318.772516465 2024-01-09T18:32:25.422535+00:00 19994333.227478288114 27870000.000015191734 262864333.227489799261 1 60318.772528032 2024-01-09T18:32:26.421980+00:00 19994333.227663442492 27869999.999973282218 262864333.227633059025 1 60318.772539659 2024-01-09T18:32:27.426555+00:00 19994333.227417457849 27870000.000026632100 262864333.227440416813 1 60318.772551176 2024-01-09T18:32:28.421601+00:00 19994333.227703798562 27870000.000005699694 262864333.227705806494 1 60318.772562765 2024-01-09T18:32:29.422872+00:00 19994333.227517191321 27870000.000038959086 262864333.227552443743 1 60318.772574381 2024-01-09T18:32:30.426538+00:00 19994333.227605234832 27869999.999994128942 262864333.227595657110 1 60318.772585915 2024-01-09T18:32:31.423091+00:00 19994333.227743543684 27869999.999994840473 262864333.227734684944 1 60318.772597530 2024-01-09T18:32:32.426583+00:00 19994333.227706253529 27870000.000046879053 262864333.227749437094 1 60318.772609085 2024-01-09T18:32:33.424923+00:00 19994333.227459151298 27869999.999982357025 262864333.227437824011 1 60318.772620650 2024-01-09T18:32:34.424189+00:00 19994333.227605670691 27869999.999942973256 262864333.227544933558 1 60318.772632252 2024-01-09T18:32:35.426598+00:00 19994333.227591369301 27869999.999974746257 262864333.227562427521 1 60318.772643776 2024-01-09T18:32:36.422200+00:00 19994333.227568265051 27869999.999969407916 262864333.227533996105 1 60318.772655347 2024-01-09T18:32:37.421959+00:00 19994333.227588199079 27869999.999974269420 262864333.227558791637 1 60318.772667008 2024-01-09T18:32:38.429495+00:00 19994333.227345831692 27870000.000005155802 262864333.227347284555 1 60318.772678533 2024-01-09T18:32:39.425212+00:00 19994333.227954741567 27870000.000029277056 262864333.227980315685 1 60318.772690226 2024-01-09T18:32:40.435531+00:00 19994333.227513235062 27870000.000002395362 262864333.227511912584 1 60318.772701811 2024-01-09T18:32:41.436428+00:00 19994333.227616574615 27870000.000031322241 262864333.227644205093 1 60318.772713389 2024-01-09T18:32:42.436819+00:00 19994333.227718312293 27870000.000011101365 262864333.227725714445 1 60318.772724811 2024-01-09T18:32:43.423687+00:00 19994333.227260794491 27870000.000005099922 262864333.227262198925 1 60318.772736390 2024-01-09T18:32:44.424053+00:00 19994333.227708026767 27870000.000017065555 262864333.227721393108 1 60318.772748074 2024-01-09T18:32:45.433627+00:00 19994333.227492142469 27869999.999963954091 262864333.227452397346 1 60318.772759631 2024-01-09T18:32:46.432155+00:00 19994333.227557413280 27869999.999961815774 262864333.227515548468 1 60318.772771135 2024-01-09T18:32:47.426114+00:00 19994333.227597538382 27870000.000010706484 262864333.227604538202 1 60318.772782780 2024-01-09T18:32:48.432196+00:00 19994333.227724146098 27869999.999987583607 262864333.227708011866 1 60318.772794330 2024-01-09T18:32:49.430094+00:00 19994333.227539345622 27870000.000071417540 262864333.227607071400 1 60318.772806155 2024-01-09T18:32:50.451770+00:00 19994333.227546952665 27869999.999982371926 262864333.227525621653 1 60318.772817487 2024-01-09T18:32:51.430885+00:00 19994333.227455098182 27870000.000012312084 262864333.227463722229 1 60318.772829104 2024-01-09T18:32:52.434572+00:00 19994333.227762635797 27870000.000031024218 262864333.227789968252 1 60318.772840581 2024-01-09T18:32:53.426176+00:00 19994333.227622918785 27870000.000006247312 262864333.227625489235 1 60318.772852164 2024-01-09T18:32:54.426959+00:00 19994333.227405738086 27869999.999980758876 262864333.227382779121 1 60318.772863745 2024-01-09T18:32:55.427589+00:00 19994333.227617345750 27869999.999998074025 262864333.227611720562 1 60318.772875292 2024-01-09T18:32:56.425258+00:00 19994333.227527394891 27869999.999990094453 262864333.227513790131 1 60318.772887016 2024-01-09T18:32:57.438212+00:00 19994333.227427713573 27869999.999961320311 262864333.227385342121 1 60318.772898407 2024-01-09T18:32:58.422391+00:00 19994333.227614268661 27869999.999976001680 262864333.227586567402 1 60318.772909984 2024-01-09T18:32:59.422577+00:00 19994333.227490507066 27869999.999972354621 262864333.227459162474 1 60318.772921601 2024-01-09T18:33:00.426372+00:00 19994333.227244433016 27869999.999994095415 262864333.227234840393 1 60318.772933341 2024-01-09T18:33:01.440637+00:00 19994333.227771215141 27869999.999997794628 262864333.227765321732 1 60318.772944706 2024-01-09T18:33:02.422662+00:00 19994333.227734256536 27870000.000001844019 262864333.227732419968 1 60318.772956277 2024-01-09T18:33:03.422336+00:00 19994333.227536786348 27870000.000023514032 262864333.227556616068 1 60318.772967872 2024-01-09T18:33:04.424116+00:00 19994333.227741494775 27870000.000009626150 262864333.227747440338 1 60318.772979460 2024-01-09T18:33:05.425320+00:00 19994333.227474603802 27869999.999980337918 262864333.227451235056 1 60318.772991003 2024-01-09T18:33:06.422630+00:00 19994333.227669965476 27869999.999998696148 262864333.227664947510 1 60318.773002568 2024-01-09T18:33:07.421859+00:00 19994333.227415770292 27869999.999975033104 262864333.227387100458 1 60318.773014179 2024-01-09T18:33:08.425110+00:00 19994333.227817889303 27869999.999945852906 262864333.227760046721 1 60318.773025716 2024-01-09T18:33:09.421861+00:00 19994333.227528270334 27869999.999988522381 262864333.227513104677 1 60318.773037300 2024-01-09T18:33:10.422671+00:00 19994333.227428622544 27869999.999973304570 262864333.227398216724 1 60318.773048855 2024-01-09T18:33:11.421077+00:00 19994333.227793958038 27870000.000060454011 262864333.227850705385 1 60318.773060581 2024-01-09T18:33:12.434191+00:00 19994333.227585297078 27870000.000015977770 262864333.227597564459 1 60318.773072108 2024-01-09T18:33:13.430104+00:00 19994333.227451268584 27870000.000023301691 262864333.227470874786 1 60318.773083707 2024-01-09T18:33:14.432321+00:00 19994333.227631159127 27870000.000044923276 262864333.227672368288 1 60318.773095326 2024-01-09T18:33:15.436160+00:00 19994333.227745372802 27870000.000048078597 262864333.227789759636 1 60318.773106798 2024-01-09T18:33:16.427337+00:00 19994333.227325458080 27869999.999924607575 262864333.227246373892 1 60318.773118373 2024-01-09T18:33:17.427381+00:00 19994333.227535460144 27869999.999982979149 262864333.227514743805 1 60318.773129995 2024-01-09T18:33:18.431571+00:00 19994333.227661170065 27869999.999987028539 262864333.227644503117 1 60318.773141562 2024-01-09T18:33:19.430904+00:00 19994333.227871883661 27869999.999973442405 262864333.227841645479 1 60318.773153065 2024-01-09T18:33:20.424849+00:00 19994333.227420311421 27869999.999997198582 262864333.227413803339 1 60318.773164718 2024-01-09T18:33:21.431657+00:00 19994333.227545939386 27869999.999973937869 262864333.227516204119 1 60318.773176287 2024-01-09T18:33:22.431180+00:00 19994333.227497901767 27869999.999985802919 262864333.227480024099 1 60318.773187906 2024-01-09T18:33:23.435087+00:00 19994333.227606315166 27870000.000074330717 262864333.227676957846 1 60318.773199394 2024-01-09T18:33:24.427681+00:00 19994333.227412939072 27870000.000077012926 262864333.227486252785 1 60318.773210937 2024-01-09T18:33:25.424966+00:00 19994333.227736793458 27870000.000005982816 262864333.227739095688 1 60318.773222547 2024-01-09T18:33:26.428113+00:00 19994333.227710369974 27869999.999963071197 262864333.227669745684 1 60318.773234266 2024-01-09T18:33:27.440600+00:00 19994333.227380730212 27869999.999999914318 262864333.227376937866 1 60318.773245651 2024-01-09T18:33:28.424241+00:00 19994333.227479852736 27869999.999998938292 262864333.227475076914 1 60318.773257348 2024-01-09T18:33:29.434884+00:00 19994333.227465208620 27870000.000006817281 262864333.227468341589 1 60318.773268837 2024-01-09T18:33:30.427494+00:00 19994333.227520499378 27869999.999969817698 262864333.227486610413 1 60318.773280471 2024-01-09T18:33:31.432679+00:00 19994333.227434199303 27869999.999944966286 262864333.227375447750 1 60318.773291999 2024-01-09T18:33:32.428754+00:00 19994333.227558005601 27869999.999990694225 262864333.227545022964 1 60318.773303625 2024-01-09T18:33:33.433230+00:00 19994333.227857638150 27870000.000045519322 262864333.227899461985 1 60318.773315161 2024-01-09T18:33:34.429891+00:00 19994333.227563455701 27870000.000023078173 262864333.227582812309 1 60318.773326681 2024-01-09T18:33:35.425203+00:00 19994333.227605164051 27870000.000013001263 262864333.227614462376 1 60318.773338412 2024-01-09T18:33:36.438811+00:00 19994333.227585177869 27870000.000019572675 262864333.227601051331 1 60318.773349819 2024-01-09T18:33:37.424353+00:00 19994333.227367613465 27869999.999985411763 262864333.227349311113 1 60318.773361444 2024-01-09T18:33:38.428765+00:00 19994333.227625817060 27870000.000004023314 262864333.227626144886 1 60318.773373007 2024-01-09T18:33:39.427769+00:00 19994333.227403532714 27869999.999969467521 262864333.227369308472 1 60318.773384523 2024-01-09T18:33:40.422791+00:00 19994333.227722439915 27869999.999980267137 262864333.227699011564 1 60318.773396196 2024-01-09T18:33:41.431340+00:00 19994333.227629493922 27869999.999963551760 262864333.227589339018 1 60318.773407771 2024-01-09T18:33:42.431439+00:00 19994333.227658256888 27869999.999950628728 262864333.227605164051 1 60318.773419451 2024-01-09T18:33:43.440576+00:00 19994333.227642178535 27870000.000017844141 262864333.227656334639 1 60318.773430875 2024-01-09T18:33:44.427546+00:00 19994333.227455075830 27870000.000021588057 262864333.227472960949 1 60318.773442477 2024-01-09T18:33:45.429973+00:00 19994333.227484498173 27870000.000028140843 262864333.227508932352 1 60318.773453991 2024-01-09T18:33:46.424838+00:00 19994333.227668553591 27870000.000024959445 262864333.227689832449 1 60318.773465711 2024-01-09T18:33:47.437449+00:00 19994333.227642334998 27870000.000018011779 262864333.227656632662 1 60318.773477168 2024-01-09T18:33:48.427285+00:00 19994333.227627553046 27869999.999991767108 262864333.227615624666 1 60318.773488691 2024-01-09T18:33:49.422893+00:00 19994333.227615796030 27870000.000022608787 262864333.227634727955 1 60318.773500361 2024-01-09T18:33:50.431208+00:00 19994333.227581877261 27869999.999992184341 262864333.227570384741 1 60318.773511956 2024-01-09T18:33:51.432975+00:00 19994333.227646816522 27869999.999941468239 262864333.227584600449 1 60318.773523579 2024-01-09T18:33:52.437217+00:00 19994333.227392192930 27870000.000012438744 262864333.227400928736 1 60318.773535044 2024-01-09T18:33:53.427802+00:00 19994333.227590385824 27869999.999952472746 262864333.227539151907 1 60318.773546682 2024-01-09T18:33:54.433315+00:00 19994333.227693982422 27869999.999989438802 262864333.227679729462 1 60318.773558199 2024-01-09T18:33:55.428411+00:00 19994333.227431986481 27870000.000020649284 262864333.227448940277 1 60318.773569940 2024-01-09T18:33:56.442837+00:00 19994333.227617755532 27870000.000062208623 262864333.227676272392 1 60318.773581427 2024-01-09T18:33:57.435299+00:00 19994333.227431930602 27869999.999998614192 262864333.227426856756 1 60318.773593021 2024-01-09T18:33:58.437005+00:00 19994333.227848973125 27870000.000050727278 262864333.227896004915 1 60318.773604622 2024-01-09T18:33:59.439321+00:00 19994333.227665539831 27869999.999974422157 262864333.227636277676 1 60318.773616087 2024-01-09T18:34:00.429905+00:00 19994333.227532174438 27870000.000003218651 262864333.227531701326 1 60318.773627826 2024-01-09T18:34:01.444117+00:00 19994333.227541889995 27870000.000014726073 262864333.227552920580 1 60318.773639191 2024-01-09T18:34:02.426105+00:00 19994333.227590072900 27869999.999906241894 262864333.227492630482 1 60318.773650846 2024-01-09T18:34:03.433147+00:00 19994333.227755371481 27870000.000033192337 262864333.227784872055 1 60318.773662332 2024-01-09T18:34:04.425494+00:00 19994333.227266456932 27870000.000036939979 262864333.227299720049 1 60318.773673947 2024-01-09T18:34:05.429071+00:00 19994333.227441821247 27869999.999984178692 262864333.227422297001 1 60318.773685572 2024-01-09T18:34:06.433392+00:00 19994333.227564156055 27869999.999984264374 262864333.227544724941 1 60318.773697095 2024-01-09T18:34:07.428952+00:00 19994333.227745160460 27870000.000031143427 262864333.227772593498 1 60318.773708648 2024-01-09T18:34:08.427199+00:00 19994333.227505557239 27870000.000022970140 262864333.227524846792 1 60318.773720228 2024-01-09T18:34:09.427669+00:00 19994333.227756731212 27870000.000018723309 262864333.227771759033 1 60318.773731722 2024-01-09T18:34:10.420785+00:00 19994333.227281533182 27869999.999972246587 262864333.227250099182 1 60318.773743435 2024-01-09T18:34:11.432770+00:00 19994333.227666001767 27869999.999997068197 262864333.227659374475 1 60318.773755262 2024-01-09T18:34:12.454604+00:00 19994333.227618135512 27869999.999939713627 262864333.227554142475 1 60318.773766498 2024-01-09T18:34:13.425394+00:00 19994333.227709673345 27869999.999983236194 262864333.227689236403 1 60318.773778081 2024-01-09T18:34:14.426174+00:00 19994333.227513771504 27869999.999989766628 262864333.227499842644 1 60318.773789755 2024-01-09T18:34:15.434783+00:00 19994333.227627895772 27870000.000024382025 262864333.227648586035 1 60318.773801234 2024-01-09T18:34:16.426590+00:00 19994333.227568212897 27869999.999989520758 262864333.227554023266 1 60318.773812755 2024-01-09T18:34:17.422069+00:00 19994333.227679368109 27870000.000040918589 262864333.227716594934 1 60318.773824322 2024-01-09T18:34:18.421414+00:00 19994333.227617613971 27870000.000040512532 262864333.227654427290 1 60318.773835913 2024-01-09T18:34:19.422906+00:00 19994333.227618712932 27869999.999991159886 262864333.227606177330 1 60318.773847510 2024-01-09T18:34:20.424867+00:00 19994333.227370634675 27870000.000019907951 262864333.227386832237 1 60318.773859041 2024-01-09T18:34:21.421173+00:00 19994333.227747939527 27870000.000038027763 262864333.227782279253 1 60318.773870683 2024-01-09T18:34:22.427056+00:00 19994333.227389093488 27869999.999935477972 262864333.227320879698 1 60318.773882200 2024-01-09T18:34:23.422094+00:00 19994333.227567192167 27869999.999986544251 262864333.227550029755 1 60318.773893765 2024-01-09T18:34:24.421317+00:00 19994333.227202508599 27869999.999972164631 262864333.227170974016 1 60318.773905339 2024-01-09T18:34:25.421245+00:00 19994333.227683994919 27869999.999972496182 262864333.227652788162 1 60318.773916939 2024-01-09T18:34:26.423535+00:00 19994333.227568469942 27869999.999976541847 262864333.227541327477 1 60318.773928489 2024-01-09T18:34:27.421405+00:00 19994333.227666754276 27870000.000007253140 262864333.227670311928 1 60318.773940086 2024-01-09T18:34:28.423478+00:00 19994333.227544546127 27870000.000066932291 262864333.227607786655 1 60318.773951641 2024-01-09T18:34:29.421830+00:00 19994333.227501466870 27870000.000043936074 262864333.227541685104 1 60318.773963240 2024-01-09T18:34:30.423916+00:00 19994333.227352190763 27869999.999997455627 262864333.227345973253 1 60318.773974803 2024-01-09T18:34:31.423025+00:00 19994333.227753508836 27870000.000024870038 262864333.227774679661 1 60318.773986405 2024-01-09T18:34:32.425395+00:00 19994333.227581027895 27870000.000006265938 262864333.227583587170 1 60318.773998015 2024-01-09T18:34:33.428515+00:00 19994333.227470334619 27870000.000005275011 262864333.227471917868 1 60318.774009529 2024-01-09T18:34:34.423282+00:00 19994333.227695986629 27869999.999945905060 262864333.227638185024 1 60318.774021087 2024-01-09T18:34:35.421899+00:00 19994333.227289929986 27870000.000011455268 262864333.227297663689 1 60318.774032646 2024-01-09T18:34:36.420603+00:00 19994333.227833256125 27869999.999995443970 262864333.227824985981 1 60318.774044219 2024-01-09T18:34:37.420508+00:00 19994333.227485705167 27869999.999976199120 262864333.227458208799 1 60318.774055918 2024-01-09T18:34:38.431295+00:00 19994333.227681390941 27870000.000023119152 262864333.227700829506 1 60318.774067393 2024-01-09T18:34:39.422734+00:00 19994333.227517634630 27870000.000026568770 262864333.227540522814 1 60318.774079205 2024-01-09T18:34:40.443264+00:00 19994333.227777797729 27870000.000026952475 262864333.227801054716 1 60318.774090631 2024-01-09T18:34:41.430516+00:00 19994333.227420616895 27869999.999993238598 262864333.227410167456 1 60318.774102162 2024-01-09T18:34:42.426820+00:00 19994333.227765303105 27870000.000037346035 262864333.227798938751 1 60318.774113841 2024-01-09T18:34:43.435864+00:00 19994333.227609083056 27869999.999987747520 262864333.227593123913 1 60318.774125414 2024-01-09T18:34:44.435730+00:00 19994333.227565236390 27869999.999931510538 262864333.227493047714 1 60318.774136929 2024-01-09T18:34:45.430629+00:00 19994333.227657660842 27869999.999981041998 262864333.227635025978 1 60318.774148528 2024-01-09T18:34:46.432879+00:00 19994333.227564282715 27869999.999941810966 262864333.227502405643 1 60318.774160007 2024-01-09T18:34:47.424566+00:00 19994333.227465294302 27870000.000008903444 262864333.227470517159 1 60318.774171683 2024-01-09T18:34:48.433371+00:00 19994333.227624908090 27870000.000027813017 262864333.227649033070 1 60318.774183310 2024-01-09T18:34:49.437999+00:00 19994333.227611713111 27870000.000011634082 262864333.227619647980 1 60318.774194772 2024-01-09T18:34:50.428278+00:00 19994333.227670405060 27870000.000097837299 262864333.227764546871 1 60318.774206384 2024-01-09T18:34:51.431600+00:00 19994333.227496530861 27869999.999982692301 262864333.227475523949 1 60318.774217949 2024-01-09T18:34:52.430780+00:00 19994333.227448575199 27870000.000014267862 262864333.227459162474 1 60318.774229567 2024-01-09T18:34:53.434636+00:00 19994333.227943599224 27870000.000087670982 262864333.228027582169 1 60318.774241068 2024-01-09T18:34:54.428267+00:00 19994333.227491855621 27869999.999948624521 262864333.227436780930 1 60318.774252612 2024-01-09T18:34:55.425670+00:00 19994333.227793544531 27869999.999984618276 262864333.227774471045 1 60318.774264175 2024-01-09T18:34:56.424698+00:00 19994333.227413836867 27869999.999956991524 262864333.227367132902 1 60318.774275795 2024-01-09T18:34:57.428644+00:00 19994333.227700188756 27869999.999956566840 262864333.227653086185 1 60318.774287604 2024-01-09T18:34:58.448969+00:00 19994333.227745290846 27869999.999987676740 262864333.227729260921 1 60318.774298966 2024-01-09T18:34:59.430649+00:00 19994333.227463107556 27870000.000013895333 262864333.227473288774 1 60318.774310672 2024-01-09T18:35:00.442030+00:00 19994333.227558370680 27870000.000006929040 262864333.227561593056 1 60318.774322172 2024-01-09T18:35:01.435658+00:00 19994333.227689888328 27870000.000006265938 262864333.227692455053 1 60318.774333848 2024-01-09T18:35:02.444495+00:00 19994333.227517947555 27870000.000043377280 262864333.227557659149 1 60318.774345244 2024-01-09T18:35:03.429107+00:00 19994333.227368514985 27870000.000051885843 262864333.227416694164 1 60318.774356885 2024-01-09T18:35:04.434852+00:00 19994333.227691438049 27870000.000003118068 262864333.227690875530 1 60318.774368377 2024-01-09T18:35:05.427772+00:00 19994333.227556217462 27869999.999990511686 262864333.227543056011 1 60318.774379953 2024-01-09T18:35:06.427971+00:00 19994333.227398920804 27869999.999966718256 262864333.227361947298 1 60318.774391509 2024-01-09T18:35:07.426341+00:00 19994333.227735798806 27869999.999942775816 262864333.227674871683 1 60318.774403020 2024-01-09T18:35:08.420891+00:00 19994333.227673195302 27869999.999949347228 262864333.227618843317 1 60318.774414597 2024-01-09T18:35:09.421169+00:00 19994333.227315947413 27870000.000021055341 262864333.227333307266 1 60318.774426220 2024-01-09T18:35:10.425367+00:00 19994333.227584555745 27869999.999992705882 262864333.227573573589 1 60318.774437801 2024-01-09T18:35:11.426027+00:00 19994333.227685257792 27870000.000004511327 262864333.227686047554 1 60318.774449408 2024-01-09T18:35:12.428809+00:00 19994333.227583806962 27870000.000060625374 262864333.227640718222 1 60318.774460913 2024-01-09T18:35:13.422867+00:00 19994333.227546248585 27870000.000042889267 262864333.227585434914 1 60318.774472519 2024-01-09T18:35:14.425629+00:00 19994333.227563370019 27869999.999992400408 262864333.227552086115 1 60318.774484069 2024-01-09T18:35:15.423556+00:00 19994333.227540299296 27870000.000016778708 262864333.227553367615 1 60318.774495607 2024-01-09T18:35:16.420451+00:00 19994333.227382391691 27869999.999967057258 262864333.227345764637 1 60318.774507212 2024-01-09T18:35:17.423064+00:00 19994333.227481309325 27870000.000002533197 262864333.227480143309 1 60318.774518767 2024-01-09T18:35:18.421464+00:00 19994333.227662105113 27869999.999942950904 262864333.227601379156 1 60318.774530339 2024-01-09T18:35:19.421290+00:00 19994333.227551665157 27869999.999957762659 262864333.227505743504 1 60318.774541941 2024-01-09T18:35:20.423643+00:00 19994333.227520525455 27869999.999979555607 262864333.227496385574 1 60318.774553505 2024-01-09T18:35:21.422853+00:00 19994333.227593813092 27870000.000030037016 262864333.227620154619 1 60318.774565062 2024-01-09T18:35:22.421388+00:00 19994333.227504283190 27870000.000031542033 262864333.227532118559 1 60318.774576693 2024-01-09T18:35:23.426277+00:00 19994333.227617815137 27870000.000033728778 262864333.227647840977 1 60318.774588224 2024-01-09T18:35:24.422610+00:00 19994333.227460421622 27870000.000019174069 262864333.227475881577 1 60318.774599797 2024-01-09T18:35:25.422425+00:00 19994333.227462783456 27870000.000082079321 262864333.227541148663 1 60318.774611389 2024-01-09T18:35:26.424050+00:00 19994333.227836251259 27869999.999976404011 262864333.227808952332 1 60318.774622976 2024-01-09T18:35:27.425116+00:00 19994333.227581180632 27869999.999999798834 262864333.227577269077 1 60318.774634526 2024-01-09T18:35:28.423029+00:00 19994333.227424710989 27869999.999974351376 262864333.227395355701 1 60318.774646106 2024-01-09T18:35:29.423529+00:00 19994333.227574311197 27869999.999990869313 262864333.227561503649 1 60318.774657669 2024-01-09T18:35:30.422618+00:00 19994333.227604296058 27869999.999942805618 262864333.227543413639 1 60318.774669263 2024-01-09T18:35:31.424306+00:00 19994333.227477647364 27870000.000019527972 262864333.227493464947 1 60318.774680840 2024-01-09T18:35:32.424587+00:00 19994333.227680131793 27870000.000034697354 262864333.227711141109 1 60318.774692371 2024-01-09T18:35:33.420801+00:00 19994333.227567080408 27870000.000008750707 262864333.227572143078 1 60318.774703960 2024-01-09T18:35:34.422182+00:00 19994333.227575913072 27870000.000009633601 262864333.227581858635 1 60318.774715692 2024-01-09T18:35:35.435790+00:00 19994333.227661840618 27870000.000012166798 262864333.227670311928 1 60318.774727133 2024-01-09T18:35:36.424304+00:00 19994333.227337688208 27870000.000033661723 262864333.227367669344 1 60318.774738930 2024-01-09T18:35:37.443585+00:00 19994333.227428842336 27869999.999991655350 262864333.227416813374 1 60318.774750425 2024-01-09T18:35:38.436723+00:00 19994333.227800726891 27869999.999997097999 262864333.227794140577 1 60318.774761844 2024-01-09T18:35:39.423311+00:00 19994333.227458227426 27869999.999944105744 262864333.227398633957 1 60318.774773433 2024-01-09T18:35:40.424644+00:00 19994333.227658092976 27869999.999985698611 262864333.227640092373 1 60318.774785092 2024-01-09T18:35:41.431960+00:00 19994333.227679122239 27870000.000014990568 262864333.227690428495 1 60318.774796601 2024-01-09T18:35:42.426354+00:00 19994333.227752353996 27870000.000025011599 262864333.227773666382 1 60318.774808163 2024-01-09T18:35:43.425303+00:00 19994333.227386206388 27869999.999994531274 262864333.227377027273 1 60318.774819820 2024-01-09T18:35:44.432427+00:00 19994333.227577500045 27870000.000053569674 262864333.227627396584 1 60318.774831288 2024-01-09T18:35:45.423242+00:00 19994333.227533888072 27870000.000037971884 262864333.227568149567 1 60318.774842879 2024-01-09T18:35:46.424768+00:00 19994333.227552186698 27870000.000047255307 262864333.227595746517 1 60318.774854466 2024-01-09T18:35:47.425870+00:00 19994333.227774642408 27870000.000019941479 262864333.227790892124 1 60318.774866090 2024-01-09T18:35:48.430150+00:00 19994333.227271843702 27869999.999933917075 262864333.227202087641 1 60318.774877669 2024-01-09T18:35:49.430585+00:00 19994333.227549213916 27869999.999981731176 262864333.227527260780 1 60318.774889311 2024-01-09T18:35:50.436508+00:00 19994333.227543748915 27869999.999999903142 262864333.227539956570 1 60318.774900788 2024-01-09T18:35:51.428137+00:00 19994333.227648451924 27870000.000005986542 262864333.227650761604 1 60318.774912433 2024-01-09T18:35:52.434191+00:00 19994333.227594625205 27869999.999988656491 262864333.227579563856 1 60318.774923896 2024-01-09T18:35:53.424608+00:00 19994333.227543111891 27869999.999987125397 262864333.227526545525 1 60318.774935488 2024-01-09T18:35:54.426155+00:00 19994333.227452781051 27870000.000016376376 262864333.227465480566 1 60318.774947098 2024-01-09T18:35:55.429247+00:00 19994333.227722622454 27870000.000036194921 262864333.227755099535 1 60318.774958707 2024-01-09T18:35:56.432317+00:00 19994333.227416455746 27870000.000032354146 262864333.227445125580 1 60318.774970328 2024-01-09T18:35:57.436360+00:00 19994333.227637961507 27870000.000023681670 262864333.227657973766 1 60318.774981806 2024-01-09T18:35:58.427998+00:00 19994333.227399956435 27870000.000069346279 262864333.227465599775 1 60318.774993342 2024-01-09T18:35:59.424750+00:00 19994333.227583888918 27869999.999971359968 262864333.227551549673 1 60318.775005021 2024-01-09T18:36:00.433794+00:00 19994333.227866351604 27869999.999932434410 262864333.227795094252 1 60318.775017022 2024-01-09T18:36:01.470694+00:00 19994333.227486845106 27869999.999985877424 262864333.227469027042 1 60318.775028155 2024-01-09T18:36:02.432565+00:00 19994333.227770678699 27869999.999963350594 262864333.227730333805 1 60318.775039697 2024-01-09T18:36:03.429787+00:00 19994333.227529529482 27869999.999980211258 262864333.227506041527 1 60318.775051266 2024-01-09T18:36:04.429370+00:00 19994333.227595623583 27869999.999965865165 262864333.227557808161 1 60318.775062824 2024-01-09T18:36:05.427947+00:00 19994333.227574244142 27870000.000017717481 262864333.227588236332 1 60318.775074423 2024-01-09T18:36:06.430165+00:00 19994333.227397982031 27870000.000034920871 262864333.227429211140 1 60318.775085889 2024-01-09T18:36:07.420780+00:00 19994333.227825213224 27870000.000020593405 262864333.227842122316 1 60318.775097512 2024-01-09T18:36:08.425058+00:00 19994333.227580446750 27870000.000050131232 262864333.227626889944 1 60318.775109093 2024-01-09T18:36:09.425650+00:00 19994333.227629441768 27869999.999978411943 262864333.227604180574 1 60318.775120605 2024-01-09T18:36:10.420243+00:00 19994333.227594863623 27870000.000059306622 262864333.227650463581 1 60318.775132246 2024-01-09T18:36:11.426096+00:00 19994333.227611538023 27869999.999950576574 262864333.227558434010 1 60318.775143811 2024-01-09T18:36:12.425230+00:00 19994333.227588545531 27869999.999994698912 262864333.227579534054 1 60318.775155401 2024-01-09T18:36:13.426628+00:00 19994333.227695696056 27869999.999949969351 262864333.227641969919 1 60318.775166923 2024-01-09T18:36:14.422114+00:00 19994333.227345969528 27870000.000016212463 262864333.227358490229 1 60318.775178515 2024-01-09T18:36:15.423711+00:00 19994333.227467760444 27869999.999953825027 262864333.227417886257 1 60318.775190129 2024-01-09T18:36:16.427141+00:00 19994333.227605748922 27870000.000002980232 262864333.227605044842 1 60318.775201662 2024-01-09T18:36:17.423544+00:00 19994333.227665990591 27869999.999960940331 262864333.227623224258 1 60318.775213209 2024-01-09T18:36:18.421265+00:00 19994333.227310210466 27870000.000018876046 262864333.227325379848 1 60318.775224792 2024-01-09T18:36:19.422014+00:00 19994333.227632991970 27870000.000009801239 262864333.227639108896 1 60318.775236399 2024-01-09T18:36:20.424894+00:00 19994333.227529652417 27870000.000027772039 262864333.227553725243 1 60318.775248055 2024-01-09T18:36:21.431942+00:00 19994333.227629523724 27870000.000008992851 262864333.227634817362 1 60318.775259606 2024-01-09T18:36:22.429967+00:00 19994333.227464094758 27869999.999984040856 262864333.227444410324 1 60318.775271161 2024-01-09T18:36:23.428336+00:00 19994333.227492850274 27869999.999986901879 262864333.227476030588 1 60318.775282718 2024-01-09T18:36:24.426842+00:00 19994333.227566964924 27869999.999935384840 262864333.227498650551 1 60318.775294290 2024-01-09T18:36:25.426625+00:00 19994333.227496732026 27869999.999962743372 262864333.227455794811 1 60318.775305849 2024-01-09T18:36:26.425336+00:00 19994333.227651450783 27870000.000031609088 262864333.227679371834 1 60318.775317417 2024-01-09T18:36:27.424836+00:00 19994333.227635405958 27869999.999975688756 262864333.227607399225 1 60318.775328936 2024-01-09T18:36:28.420049+00:00 19994333.227530341595 27870000.000038400292 262864333.227565020323 1 60318.775340527 2024-01-09T18:36:29.421573+00:00 19994333.227540165186 27870000.000069443136 262864333.227605909109 1 60318.775352123 2024-01-09T18:36:30.423403+00:00 19994333.227645538747 27869999.999984215945 262864333.227626055479 1 60318.775363711 2024-01-09T18:36:31.424630+00:00 19994333.227633394301 27870000.000043559819 262864333.227673262358 1 60318.775375259 2024-01-09T18:36:32.422343+00:00 19994333.227650444955 27869999.999967746437 262864333.227614492178 1 60318.775386827 2024-01-09T18:36:33.421843+00:00 19994333.227624595165 27870000.000006560236 262864333.227627456188 1 60318.775398457 2024-01-09T18:36:34.426686+00:00 19994333.227618440986 27869999.999952849001 262864333.227567613125 1 60318.775410261 2024-01-09T18:36:35.446561+00:00 19994333.227332226932 27870000.000012811273 262864333.227341353893 1 60318.775421591 2024-01-09T18:36:36.425490+00:00 19994333.227618262172 27869999.999999962747 262864333.227614521980 1 60318.775433141 2024-01-09T18:36:37.423386+00:00 19994333.227751348168 27869999.999960042536 262864333.227707684040 1 60318.775444789 2024-01-09T18:36:38.429741+00:00 19994333.227639026940 27870000.000020734966 262864333.227656066418 1 60318.775456330 2024-01-09T18:36:39.426931+00:00 19994333.227535337210 27870000.000004313886 262864333.227535963058 1 60318.775467856 2024-01-09T18:36:40.422795+00:00 19994333.227580949664 27870000.000044077635 262864333.227621316910 1 60318.775479512 2024-01-09T18:36:41.429846+00:00 19994333.227695055306 27870000.000036362559 262864333.227727711201 1 60318.775491092 2024-01-09T18:36:42.430391+00:00 19994333.227633517236 27869999.999969996512 262864333.227599799633 1 60318.775502580 2024-01-09T18:36:43.422886+00:00 19994333.227287169546 27869999.999985910952 262864333.227269381285 1 60318.775514198 2024-01-09T18:36:44.426719+00:00 19994333.227636486292 27870000.000007044524 262864333.227639824152 1 60318.775525789 2024-01-09T18:36:45.428203+00:00 19994333.227676477283 27869999.999966319650 262864333.227639108896 1 60318.775537409 2024-01-09T18:36:46.432112+00:00 19994333.227784395218 27869999.999990344048 262864333.227771043777 1 60318.775548980 2024-01-09T18:36:47.431847+00:00 19994333.227435909212 27869999.999971911311 262864333.227404147387 1 60318.775560493 2024-01-09T18:36:48.426611+00:00 19994333.227519512177 27869999.999990180135 262864333.227505981922 1 60318.775572133 2024-01-09T18:36:49.432270+00:00 19994333.227704696357 27870000.000055488199 262864333.227756500244 1 60318.775583704 2024-01-09T18:36:50.432043+00:00 19994333.227572157979 27870000.000000711530 262864333.227569162846 1 60318.775595254 2024-01-09T18:36:51.429923+00:00 19994333.227488014847 27870000.000027913600 262864333.227512240410 1 60318.775606804 2024-01-09T18:36:52.427830+00:00 19994333.227575626224 27870000.000000573695 262864333.227572500706 1 60318.775618376 2024-01-09T18:36:53.427682+00:00 19994333.227512720972 27869999.999992027879 262864333.227501034737 1 60318.775629951 2024-01-09T18:36:54.427760+00:00 19994333.227877929807 27870000.000021364540 262864333.227895617485 1 60318.775641638 2024-01-09T18:36:55.437555+00:00 19994333.227401003242 27870000.000033572316 262864333.227430880070 1 60318.775653069 2024-01-09T18:36:56.425147+00:00 19994333.227703087032 27870000.000001110137 262864333.227700501680 1 60318.775664785 2024-01-09T18:36:57.437425+00:00 19994333.227716345340 27869999.999955337495 262864333.227667987347 1 60318.775676309 2024-01-09T18:36:58.433099+00:00 19994333.227569285780 27870000.000032093376 262864333.227597683668 1 60318.775687819 2024-01-09T18:36:59.427561+00:00 19994333.227651763707 27870000.000035911798 262864333.227683991194 1 60318.775699448 2024-01-09T18:37:00.432301+00:00 19994333.227646064013 27869999.999979313463 262864333.227621674538 1 60318.775711022 2024-01-09T18:37:01.432310+00:00 19994333.227598644793 27870000.000037509948 262864333.227632462978 1 60318.775722492 2024-01-09T18:37:02.423264+00:00 19994333.227801792324 27870000.000006899238 262864333.227805018425 1 60318.775734072 2024-01-09T18:37:03.423803+00:00 19994333.227466605604 27870000.000033028424 262864333.227495938540 1 60318.775745606 2024-01-09T18:37:04.420322+00:00 19994333.227634023875 27870000.000005967915 262864333.227636277676 1 60318.775757227 2024-01-09T18:37:05.424433+00:00 19994333.227352634072 27869999.999991577119 262864333.227340519428 1 60318.775768814 2024-01-09T18:37:06.425487+00:00 19994333.227551277727 27870000.000021178275 262864333.227568775415 1 60318.775780330 2024-01-09T18:37:07.420504+00:00 19994333.227785244584 27869999.999952383339 262864333.227733910084 1 60318.775791909 2024-01-09T18:37:08.420943+00:00 19994333.227723065764 27869999.999972235411 262864333.227691590786 1 60318.775803497 2024-01-09T18:37:09.422136+00:00 19994333.227450519800 27870000.000008158386 262864333.227454990149 1 60318.775815080 2024-01-09T18:37:10.422918+00:00 19994333.227495416999 27869999.999990679324 262864333.227482378483 1 60318.775826670 2024-01-09T18:37:11.424316+00:00 19994333.227679461241 27870000.000026538968 262864333.227702289820 1 60318.775838215 2024-01-09T18:37:12.421815+00:00 19994333.227523133159 27869999.999998256564 262864333.227517724037 1 60318.775849845 2024-01-09T18:37:13.426611+00:00 19994333.227540895343 27870000.000013649464 262864333.227550864220 1 60318.775861430 2024-01-09T18:37:14.427556+00:00 19994333.227589461952 27870000.000031828880 262864333.227617591619 1 60318.775872998 2024-01-09T18:37:15.427030+00:00 19994333.227685280144 27870000.000006798655 262864333.227688372135 1 60318.775884656 2024-01-09T18:37:16.434288+00:00 19994333.227628033608 27869999.999977834523 262864333.227602154016 1 60318.775896199 2024-01-09T18:37:17.431560+00:00 19994333.227401126176 27869999.999978918582 262864333.227376371622 1 60318.775907769 2024-01-09T18:37:18.431219+00:00 19994333.227715712041 27869999.999956641346 262864333.227668642998 1 60318.775919398 2024-01-09T18:37:19.436023+00:00 19994333.227806452662 27869999.999982986599 262864333.227785736322 1 60318.775930879 2024-01-09T18:37:20.427946+00:00 19994333.227436013520 27869999.999997168779 262864333.227429479361 1 60318.775942449 2024-01-09T18:37:21.427643+00:00 19994333.227493990213 27870000.000017389655 262864333.227507710457 1 60318.775954119 2024-01-09T18:37:22.435871+00:00 19994333.227555535734 27870000.000039678067 262864333.227591514587 1 60318.775965718 2024-01-09T18:37:23.438054+00:00 19994333.227635197341 27870000.000003721565 262864333.227635234594 1 60318.775977124 2024-01-09T18:37:24.423517+00:00 19994333.227650463581 27869999.999999474734 262864333.227646231651 1 60318.775988770 2024-01-09T18:37:25.429745+00:00 19994333.227511197329 27870000.000072561204 262864333.227580070496 1 60318.776000463 2024-01-09T18:37:26.440050+00:00 19994333.227788005024 27870000.000002671033 262864333.227786988020 1 60318.776011952 2024-01-09T18:37:27.432670+00:00 19994333.227417804301 27869999.999961033463 262864333.227375119925 1 60318.776023556 2024-01-09T18:37:28.435206+00:00 19994333.227708209306 27869999.999999422580 262864333.227703958750 1 60318.776035088 2024-01-09T18:37:29.431633+00:00 19994333.227491393685 27869999.999947842211 262864333.227435529232 1 60318.776046682 2024-01-09T18:37:30.433295+00:00 19994333.227825932205 27869999.999980784953 262864333.227803021669 1 60318.776058197 2024-01-09T18:37:31.428204+00:00 19994333.227486841381 27870000.000010825694 262864333.227493971586 1 60318.776069832 2024-01-09T18:37:32.433444+00:00 19994333.227717462927 27870000.000025104731 262864333.227738857269 1 60318.776081403 2024-01-09T18:37:33.433226+00:00 19994333.227726452053 27870000.000037379563 262864333.227760136127 1 60318.776093069 2024-01-09T18:37:34.441222+00:00 19994333.227495085448 27869999.999976716936 262864333.227468103170 1 60318.776104508 2024-01-09T18:37:35.429438+00:00 19994333.227618839592 27870000.000036120415 262864333.227651268244 1 60318.776116231 2024-01-09T18:37:36.442303+00:00 19994333.227729443461 27869999.999964892864 262864333.227690637112 1 60318.776127628 2024-01-09T18:37:37.427074+00:00 19994333.227726507932 27870000.000015784055 262864333.227738618851 1 60318.776139325 2024-01-09T18:37:38.437622+00:00 19994333.227374952286 27869999.999941870570 262864333.227313131094 1 60318.776150746 2024-01-09T18:37:39.424477+00:00 19994333.227632272989 27869999.999937493354 262864333.227566093206 1 60318.776162473 2024-01-09T18:37:40.437721+00:00 19994333.227687399834 27870000.000001851469 262864333.227685540915 1 60318.776173949 2024-01-09T18:37:41.429182+00:00 19994333.227591399103 27869999.999935485423 262864333.227523177862 1 60318.776185524 2024-01-09T18:37:42.429241+00:00 19994333.227446950972 27870000.000019758940 262864333.227463006973 1 60318.776197146 2024-01-09T18:37:43.433369+00:00 19994333.228046689183 27870000.000008236617 262864333.228051215410 1 60318.776208720 2024-01-09T18:37:44.433414+00:00 19994333.227664977312 27870000.000044729561 262864333.227706015110 1 60318.776220309 2024-01-09T18:37:45.434712+00:00 19994333.227507095784 27870000.000056419522 262864333.227559804916 1 60318.776231780 2024-01-09T18:37:46.425787+00:00 19994333.227251991630 27870000.000030670315 262864333.227278947830 1 60318.776243409 2024-01-09T18:37:47.430562+00:00 19994333.227614745498 27870000.000016853213 262864333.227627933025 1 60318.776255046 2024-01-09T18:37:48.435945+00:00 19994333.227845869958 27869999.999975405633 262864333.227817595005 1 60318.776266700 2024-01-09T18:37:49.442894+00:00 19994333.227409489453 27869999.999954123050 262864333.227359920740 1 60318.776278074 2024-01-09T18:37:50.425621+00:00 19994333.227671738714 27870000.000025339425 262864333.227693378925 1 60318.776289636 2024-01-09T18:37:51.424591+00:00 19994333.227400824428 27869999.999960552901 262864333.227357685566 1 60318.776301229 2024-01-09T18:37:52.426193+00:00 19994333.227627813816 27870000.000017322600 262864333.227641433477 1 60318.776312978 2024-01-09T18:37:53.441278+00:00 19994333.227740179747 27869999.999972674996 262864333.227709144354 1 60318.776324452 2024-01-09T18:37:54.432628+00:00 19994333.227665234357 27870000.000030096620 262864333.227691650391 1 60318.776335977 2024-01-09T18:37:55.428415+00:00 19994333.227606352419 27870000.000048078597 262864333.227650731802 1 60318.776347491 2024-01-09T18:37:56.423204+00:00 19994333.227672390640 27870000.000023860484 262864333.227692574263 1 60318.776359156 2024-01-09T18:37:57.431094+00:00 19994333.227721843868 27870000.000029694289 262864333.227747827768 1 60318.776370752 2024-01-09T18:37:58.432996+00:00 19994333.227542784065 27870000.000018458813 262864333.227557539940 1 60318.776382241 2024-01-09T18:37:59.425653+00:00 19994333.227417860180 27870000.000016555190 262864333.227430731058 1 60318.776393813 2024-01-09T18:38:00.425436+00:00 19994333.227582287043 27869999.999938141555 262864333.227516710758 1 60318.776405518 2024-01-09T18:38:01.436798+00:00 19994333.227551236749 27869999.999982245266 262864333.227529764175 1 60318.776416957 2024-01-09T18:38:02.425106+00:00 19994333.227400772274 27869999.999962013215 262864333.227359086275 1 60318.776428531 2024-01-09T18:38:03.425087+00:00 19994333.227698441595 27870000.000041648746 262864333.227736413479 1 60318.776440142 2024-01-09T18:38:04.428300+00:00 19994333.227559216321 27870000.000001743436 262864333.227557241917 1 60318.776451716 2024-01-09T18:38:05.428274+00:00 19994333.227960228920 27869999.999996472150 262864333.227953016758 1 60318.776463365 2024-01-09T18:38:06.434754+00:00 19994333.227542053908 27870000.000034559518 262864333.227572917938 1 60318.776474856 2024-01-09T18:38:07.427542+00:00 19994333.227413401008 27870000.000065259635 262864333.227474987507 1 60318.776486372 2024-01-09T18:38:08.422564+00:00 19994333.227427456528 27869999.999996583909 262864333.227420330048 1 60318.776497966 2024-01-09T18:38:09.424219+00:00 19994333.227676387876 27870000.000016432256 262864333.227689117193 1 60318.776509526 2024-01-09T18:38:10.423040+00:00 19994333.227669067681 27869999.999972760677 262864333.227638125420 1 60318.776521245 2024-01-09T18:38:11.435525+00:00 19994333.227472279221 27869999.999960884452 262864333.227429479361 1 60318.776532887 2024-01-09T18:38:12.441448+00:00 19994333.227678980678 27869999.999973788857 262864333.227649062872 1 60318.776544258 2024-01-09T18:38:13.423837+00:00 19994333.227612592280 27870000.000004738569 262864333.227613627911 1 60318.776555830 2024-01-09T18:38:14.423722+00:00 19994333.227684248239 27869999.999996952713 262864333.227677524090 1 60318.776567385 2024-01-09T18:38:15.422050+00:00 19994333.227527782321 27870000.000053979456 262864333.227578043938 1 60318.776578967 2024-01-09T18:38:16.422711+00:00 19994333.227639187127 27869999.999997913837 262864333.227633416653 1 60318.776590578 2024-01-09T18:38:17.425926+00:00 19994333.227370291948 27869999.999991372228 262864333.227357953787 1 60318.776602177 2024-01-09T18:38:18.428140+00:00 19994333.227631505579 27870000.000005837530 262864333.227633655071 1 60318.776613675 2024-01-09T18:38:19.421503+00:00 19994333.227517265826 27870000.000013757497 262864333.227527350187 1 60318.776625238 2024-01-09T18:38:20.420583+00:00 19994333.227458562702 27869999.999987382442 262864333.227442264557 1 60318.776636812 2024-01-09T18:38:21.420550+00:00 19994333.227346893400 27869999.999942235649 262864333.227285444736 1 60318.776648385 2024-01-09T18:38:22.420526+00:00 19994333.227607090026 27869999.999952852726 262864333.227556258440 1 60318.776659969 2024-01-09T18:38:23.421326+00:00 19994333.227498583496 27869999.999974079430 262864333.227468967438 1 60318.776671552 2024-01-09T18:38:24.422059+00:00 19994333.227507237345 27869999.999960765243 262864333.227464318275 1 60318.776683160 2024-01-09T18:38:25.425011+00:00 19994333.227769225836 27870000.000002626330 262864333.227768152952 1 60318.776694691 2024-01-09T18:38:26.421291+00:00 19994333.227667640895 27870000.000010013580 262864333.227673947811 1 60318.776706304 2024-01-09T18:38:27.424669+00:00 19994333.227273665369 27870000.000005930662 262864333.227275907993 1 60318.776717858 2024-01-09T18:38:28.422927+00:00 19994333.227341149002 27870000.000042654574 262864333.227380096912 1 60318.776729433 2024-01-09T18:38:29.422995+00:00 19994333.227552879602 27870000.000017054379 262864333.227566242218 1 60318.776740988 2024-01-09T18:38:30.421341+00:00 19994333.227725997567 27870000.000044740736 262864333.227767050266 1 60318.776752564 2024-01-09T18:38:31.421488+00:00 19994333.227468900383 27869999.999985188246 262864333.227450400591 1 60318.776764148 2024-01-09T18:38:32.422427+00:00 19994333.227592088282 27869999.999974701554 262864333.227563083172 1 60318.776775889 2024-01-09T18:38:33.436807+00:00 19994333.227628927678 27869999.999956138432 262864333.227581351995 1 60318.776787317 2024-01-09T18:38:34.424210+00:00 19994333.227637488395 27869999.999993011355 262864333.227626830339 1 60318.776798870 2024-01-09T18:38:35.422426+00:00 19994333.227572232485 27870000.000002473593 262864333.227571010590 1 60318.776810443 2024-01-09T18:38:36.422286+00:00 19994333.227577712387 27869999.999979328364 262864333.227553337812 1 60318.776821997 2024-01-09T18:38:37.420595+00:00 19994333.227678392082 27869999.999997451901 262864333.227672129869 1 60318.776833595 2024-01-09T18:38:38.422585+00:00 19994333.227408707142 27870000.000023636967 262864333.227428644896 1 60318.776845261 2024-01-09T18:38:39.430565+00:00 19994333.227560557425 27870000.000051666051 262864333.227608531713 1 60318.776856794 2024-01-09T18:38:40.426952+00:00 19994333.227581616491 27870000.000031404197 262864333.227609336376 1 60318.776868455 2024-01-09T18:38:41.434474+00:00 19994333.227554880083 27869999.999993324280 262864333.227544516325 1 60318.776880013 2024-01-09T18:38:42.433111+00:00 19994333.227652914822 27870000.000008258969 262864333.227657467127 1 60318.776891525 2024-01-09T18:38:43.427755+00:00 19994333.227669235319 27870000.000016212463 262864333.227681756020 1 60318.776903388 2024-01-09T18:38:44.452720+00:00 19994333.227606125176 27869999.999951470643 262864333.227553904057 1 60318.776914739 2024-01-09T18:38:45.433449+00:00 19994333.227427057922 27869999.999950073659 262864333.227373450994 1 60318.776926351 2024-01-09T18:38:46.436759+00:00 19994333.227589659393 27869999.999960452318 262864333.227546423674 1 60318.776937935 2024-01-09T18:38:47.437602+00:00 19994333.227657884359 27870000.000001262873 262864333.227655440569 1 60318.776949404 2024-01-09T18:38:48.428495+00:00 19994333.227484341711 27870000.000023715198 262864333.227504372597 1 60318.776961001 2024-01-09T18:38:49.430487+00:00 19994333.227550428361 27870000.000008169562 262864333.227554887533 1 60318.776972545 2024-01-09T18:38:50.427894+00:00 19994333.227668747306 27870000.000070605427 262864333.227735638618 1 60318.776984090 2024-01-09T18:38:51.425356+00:00 19994333.227515354753 27870000.000052269548 262864333.227563917637 1 60318.776995826 2024-01-09T18:38:52.439370+00:00 19994333.227553099394 27869999.999999780208 262864333.227549195290 1 60318.777007281 2024-01-09T18:38:53.429090+00:00 19994333.227611836046 27870000.000012192875 262864333.227620333433 1 60318.777018773 2024-01-09T18:38:54.421976+00:00 19994333.227327421308 27869999.999987859279 262864333.227311611176 1 60318.777030496 2024-01-09T18:38:55.434852+00:00 19994333.227458424866 27869999.999986365438 262864333.227441072464 1 60318.777042173 2024-01-09T18:38:56.443711+00:00 19994333.227405976504 27869999.999943565577 262864333.227345824242 1 60318.777053625 2024-01-09T18:38:57.433238+00:00 19994333.227575827390 27869999.999990429729 262864333.227562576532 1 60318.777065177 2024-01-09T18:38:58.431228+00:00 19994333.227486621588 27869999.999965328723 262864333.227448254824 1 60318.777076661 2024-01-09T18:38:59.423515+00:00 19994333.227501992136 27869999.999992687255 262864333.227490991354 1 60318.777088389 2024-01-09T18:39:00.436812+00:00 19994333.227696213871 27870000.000053413212 262864333.227745920420 1 60318.777099826 2024-01-09T18:39:01.424991+00:00 19994333.227529153228 27870000.000012200326 262864333.227537631989 1 60318.777111450 2024-01-09T18:39:02.429263+00:00 19994333.227582491934 27870000.000070724636 262864333.227649509907 1 60318.777123016 2024-01-09T18:39:03.428607+00:00 19994333.227263443172 27869999.999998003244 262864333.227257758379 1 60318.777134521 2024-01-09T18:39:04.422655+00:00 19994333.227524578571 27869999.999963983893 262864333.227484881878 1 60318.777146098 2024-01-09T18:39:05.422907+00:00 19994333.227610271424 27869999.999989990145 262864333.227596551180 1 60318.777157668 2024-01-09T18:39:06.422561+00:00 19994333.227686330676 27870000.000006616116 262864333.227689266205 1 60318.777169235 2024-01-09T18:39:07.421855+00:00 19994333.227631401271 27869999.999982509762 262864333.227610200644 1 60318.777180816 2024-01-09T18:39:08.422498+00:00 19994333.227487031370 27870000.000004854053 262864333.227488189936 1 60318.777192397 2024-01-09T18:39:09.423071+00:00 19994333.227723889053 27869999.999965097755 262864333.227685302496 1 60318.777203966 2024-01-09T18:39:10.422701+00:00 19994333.227540515363 27870000.000019025058 262864333.227555841208 1 60318.777215543 2024-01-09T18:39:11.422939+00:00 19994333.227600779384 27870000.000023439527 262864333.227620512247 1 60318.777227250 2024-01-09T18:39:12.434409+00:00 19994333.227451693267 27870000.000010292977 262864333.227458268404 1 60318.777238831 2024-01-09T18:39:13.435015+00:00 19994333.227400377393 27870000.000036679208 262864333.227433383465 1 60318.777250573 2024-01-09T18:39:14.449469+00:00 19994333.227593038231 27869999.999978091568 262864333.227567434311 1 60318.777261950 2024-01-09T18:39:15.432463+00:00 19994333.227582078427 27870000.000012960285 262864333.227591335773 1 60318.777273481 2024-01-09T18:39:16.428764+00:00 19994333.227583549917 27869999.999983824790 262864333.227563679218 1 60318.777285301 2024-01-09T18:39:17.449964+00:00 19994333.227672539651 27869999.999935023487 262864333.227603882551 1 60318.777296667 2024-01-09T18:39:18.432058+00:00 19994333.227285530418 27869999.999923039228 262864333.227204889059 1 60318.777308388 2024-01-09T18:39:19.444721+00:00 19994333.227567687631 27869999.999995574355 262864333.227559566498 1 60318.777319774 2024-01-09T18:39:20.428453+00:00 19994333.227781075984 27870000.000041373074 262864333.227818757296 1 60318.777331300 2024-01-09T18:39:21.424278+00:00 19994333.227533269674 27870000.000034224242 262864333.227563798428 1 60318.777342943 2024-01-09T18:39:22.430221+00:00 19994333.227363929152 27870000.000036559999 262864333.227396786213 1 60318.777354561 2024-01-09T18:39:23.434036+00:00 19994333.227647785097 27869999.999991964549 262864333.227636039257 1 60318.777366207 2024-01-09T18:39:24.440271+00:00 19994333.227249875665 27870000.000029630959 262864333.227275788784 1 60318.777377639 2024-01-09T18:39:25.428005+00:00 19994333.227713983506 27870000.000003404915 262864333.227713674307 1 60318.777389187 2024-01-09T18:39:26.425747+00:00 19994333.227471519262 27869999.999996181577 262864333.227464020252 1 60318.777400759 2024-01-09T18:39:27.425568+00:00 19994333.227433271706 27869999.999981962144 262864333.227411538363 1 60318.777412320 2024-01-09T18:39:28.424418+00:00 19994333.227796886116 27870000.000007521361 262864333.227800697088 1 60318.777423875 2024-01-09T18:39:29.422813+00:00 19994333.227675069124 27869999.999953530729 262864333.227624922991 1 60318.777435582 2024-01-09T18:39:30.434293+00:00 19994333.227476906031 27869999.999958924949 262864333.227432131767 1 60318.777447282 2024-01-09T18:39:31.445203+00:00 19994333.227571967989 27869999.999997947365 262864333.227566212416 1 60318.777458740 2024-01-09T18:39:32.435173+00:00 19994333.227446477860 27870000.000002883375 262864333.227445662022 1 60318.777470339 2024-01-09T18:39:33.437289+00:00 19994333.227626342326 27870000.000030633062 262864333.227653294802 1 60318.777481759 2024-01-09T18:39:34.423960+00:00 19994333.227596089244 27870000.000064983964 262864333.227657377720 1 60318.777493421 2024-01-09T18:39:35.431614+00:00 19994333.227496922016 27870000.000070493668 262864333.227563709021 1 60318.777504981 2024-01-09T18:39:36.430404+00:00 19994333.227472171187 27870000.000021666288 262864333.227490127087 1 60318.777516545 2024-01-09T18:39:37.429514+00:00 19994333.227610770613 27869999.999991394579 262864333.227598458529 1 60318.777528142 2024-01-09T18:39:38.431418+00:00 19994333.227694388479 27870000.000005982816 262864333.227696686983 1 60318.777539647 2024-01-09T18:39:39.425477+00:00 19994333.227599401027 27869999.999938055873 262864333.227533787489 1 60318.777551263 2024-01-09T18:39:40.429085+00:00 19994333.227772053331 27869999.999984029680 262864333.227752387524 1 60318.777562953 2024-01-09T18:39:41.439113+00:00 19994333.227341845632 27869999.999994281679 262864333.227332413197 1 60318.777574448 2024-01-09T18:39:42.432288+00:00 19994333.227354332805 27870000.000005777925 262864333.227356433868 1 60318.777585969 2024-01-09T18:39:43.427750+00:00 19994333.227747600526 27870000.000012077391 262864333.227755963802 1 60318.777597564 2024-01-09T18:39:44.429535+00:00 19994333.227476030588 27870000.000046938658 262864333.227519273758 1 60318.777609101 2024-01-09T18:39:45.426383+00:00 19994333.227736923844 27870000.000043384731 262864333.227776616812 1 60318.777620778 2024-01-09T18:39:46.435232+00:00 19994333.227586299181 27869999.999988000840 262864333.227570593357 1 60318.777632315 2024-01-09T18:39:47.431969+00:00 19994333.227658573538 27869999.999997623265 262864333.227652490139 1 60318.777643937 2024-01-09T18:39:48.436158+00:00 19994333.227406512946 27870000.000019181520 262864333.227421998978 1 60318.777655468 2024-01-09T18:39:49.432413+00:00 19994333.227621067315 27869999.999987069517 262864333.227604448795 1 60318.777667076 2024-01-09T18:39:50.435377+00:00 19994333.227466076612 27869999.999972596765 262864333.227434962988 1 60318.777678722 2024-01-09T18:39:51.441575+00:00 19994333.227543272078 27870000.000000808388 262864333.227540373802 1 60318.777690122 2024-01-09T18:39:52.426517+00:00 19994333.227646909654 27869999.999971251935 262864333.227614462376 1 60318.777701682 2024-01-09T18:39:53.425339+00:00 19994333.227387107909 27870000.000010970980 262864333.227394372225 1 60318.777713287 2024-01-09T18:39:54.428010+00:00 19994333.227530736476 27870000.000048920512 262864333.227575987577 1 60318.777724807 2024-01-09T18:39:55.423346+00:00 19994333.227655757219 27869999.999999120831 262864333.227651178837 1 60318.777736370 2024-01-09T18:39:56.422345+00:00 19994333.227845646441 27870000.000048417598 262864333.227890372276 1 60318.777748089 2024-01-09T18:39:57.434912+00:00 19994333.227620005608 27870000.000009901822 262864333.227626204491 1 60318.777759803 2024-01-09T18:39:58.446981+00:00 19994333.227402865887 27869999.999965790659 262864333.227364957333 1 60318.777771147 2024-01-09T18:39:59.427145+00:00 19994333.227651108056 27869999.999982576817 262864333.227629989386 1 60318.777782776 2024-01-09T18:40:00.431838+00:00 19994333.227355040610 27870000.000022996217 262864333.227374345064 1 60318.777794300 2024-01-09T18:40:01.427512+00:00 19994333.227600239217 27869999.999958194792 262864333.227554738522 1 60318.777805930 2024-01-09T18:40:02.432332+00:00 19994333.227668154985 27870000.000063627958 262864333.227728098631 1 60318.777817523 2024-01-09T18:40:03.434003+00:00 19994333.227510251105 27869999.999976065010 262864333.227482616901 1 60318.777829126 2024-01-09T18:40:04.436541+00:00 19994333.227613694966 27869999.999956533313 262864333.227566540241 1 60318.777840660 2024-01-09T18:40:05.432997+00:00 19994333.227427382022 27870000.000020291656 262864333.227443993092 1 60318.777852242 2024-01-09T18:40:06.433718+00:00 19994333.227792620659 27870000.000003166497 262864333.227792084217 1 60318.777863795 2024-01-09T18:40:07.431892+00:00 19994333.227634746581 27870000.000057574362 262864333.227688640356 1 60318.777875297 2024-01-09T18:40:08.425629+00:00 19994333.227509513497 27869999.999989341944 262864333.227495133877 1 60318.777886897 2024-01-09T18:40:09.427876+00:00 19994333.227500911802 27870000.000011321157 262864333.227508544922 1 60318.777898403 2024-01-09T18:40:10.421990+00:00 19994333.227675203234 27870000.000005293638 262864333.227676808834 1 60318.777910066 2024-01-09T18:40:11.429672+00:00 19994333.227607987821 27869999.999979313463 262864333.227583616972 1 60318.777921566 2024-01-09T18:40:12.423317+00:00 19994333.227557197213 27869999.999999321997 262864333.227552831173 1 60318.777933139 2024-01-09T18:40:13.423234+00:00 19994333.227501023561 27869999.999981738627 262864333.227479070425 1 60318.777944683 2024-01-09T18:40:14.420568+00:00 19994333.227457776666 27869999.999986626208 262864333.227440714836 1 60318.777956259 2024-01-09T18:40:15.420800+00:00 19994333.227635040879 27869999.999947153032 262864333.227578520775 1 60318.777967833 2024-01-09T18:40:16.420800+00:00 19994333.227372739464 27870000.000019960105 262864333.227389007807 1 60318.777979412 2024-01-09T18:40:17.421212+00:00 19994333.227566819638 27869999.999983869493 262864333.227546989918 1 60318.777990985 2024-01-09T18:40:18.421109+00:00 19994333.227552354336 27870000.000077191740 262864333.227625846863 1 60318.778002645 2024-01-09T18:40:19.428511+00:00 19994333.227666422725 27869999.999991547316 262864333.227654278278 1 60318.778014175 2024-01-09T18:40:20.424672+00:00 19994333.227600064129 27869999.999990519136 262864333.227586895227 1 60318.778025732 2024-01-09T18:40:21.423283+00:00 19994333.227671604604 27870000.000003449619 262864333.227671355009 1 60318.778037301 2024-01-09T18:40:22.422843+00:00 19994333.227376781404 27869999.999964740127 262864333.227337837219 1 60318.778048929 2024-01-09T18:40:23.427438+00:00 19994333.227852035314 27869999.999984782189 262864333.227833122015 1 60318.778060697 2024-01-09T18:40:24.444232+00:00 19994333.227286685258 27870000.000014573336 262864333.227297574282 1 60318.778072036 2024-01-09T18:40:25.423908+00:00 19994333.227386943996 27869999.999972715974 262864333.227355957031 1 60318.778083628 2024-01-09T18:40:26.425475+00:00 19994333.227923598140 27870000.000026594847 262864333.227946490049 1 60318.778095190 2024-01-09T18:40:27.424432+00:00 19994333.227499872446 27869999.999991971999 262864333.227488160133 1 60318.778106773 2024-01-09T18:40:28.425214+00:00 19994333.227696601301 27870000.000045377761 262864333.227738291025 1 60318.778118383 2024-01-09T18:40:29.428290+00:00 19994333.227353602648 27870000.000020809472 262864333.227370709181 1 60318.778129927 2024-01-09T18:40:30.425678+00:00 19994333.227622330189 27869999.999991424382 262864333.227610051632 1 60318.778141489 2024-01-09T18:40:31.424634+00:00 19994333.227703135461 27870000.000004172325 262864333.227703601122 1 60318.778153010 2024-01-09T18:40:32.420064+00:00 19994333.227552741766 27870000.000016130507 262864333.227565169334 1 60318.778164641 2024-01-09T18:40:33.424985+00:00 19994333.227555431426 27869999.999981574714 262864333.227533310652 1 60318.778176189 2024-01-09T18:40:34.422746+00:00 19994333.227480612695 27869999.999986846000 262864333.227463781834 1 60318.778187790 2024-01-09T18:40:35.425096+00:00 19994333.227623932064 27869999.999969340861 262864333.227589577436 1 60318.778199354 2024-01-09T18:40:36.424183+00:00 19994333.227831229568 27869999.999970313162 262864333.227797865868 1 60318.778210902 2024-01-09T18:40:37.421922+00:00 19994333.227547500283 27869999.999998282641 262864333.227542072535 1 60318.778222478 2024-01-09T18:40:38.422059+00:00 19994333.227281861007 27870000.000027485192 262864333.227305650711 1 60318.778234044 2024-01-09T18:40:39.421373+00:00 19994333.227476224303 27869999.999974563718 262864333.227447092533 1 60318.778245640 2024-01-09T18:40:40.423275+00:00 19994333.227534282953 27870000.000023514032 262864333.227554112673 1 60318.778257218 2024-01-09T18:40:41.423665+00:00 19994333.227613978088 27870000.000001095235 262864333.227611392736 1 60318.778268901 2024-01-09T18:40:42.433067+00:00 19994333.227453812957 27870000.000018451363 262864333.227468550205 1 60318.778280547 2024-01-09T18:40:43.439271+00:00 19994333.227567773312 27869999.999994274229 262864333.227558344603 1 60318.778291975 2024-01-09T18:40:44.426672+00:00 19994333.227465577424 27869999.999996885657 262864333.227458775043 1 60318.778303578 2024-01-09T18:40:45.429078+00:00 19994333.227706912905 27870000.000017266721 262864333.227720469236 1 60318.778315167 2024-01-09T18:40:46.430425+00:00 19994333.227571591735 27869999.999943934381 262864333.227511823177 1 60318.778326938 2024-01-09T18:40:47.447478+00:00 19994333.227608792484 27870000.000021152198 262864333.227626264095 1 60318.778338346 2024-01-09T18:40:48.433063+00:00 19994333.227676209062 27870000.000012747943 262864333.227685272694 1 60318.778349841 2024-01-09T18:40:49.426215+00:00 19994333.227679681033 27870000.000010538846 262864333.227686524391 1 60318.778361518 2024-01-09T18:40:50.435197+00:00 19994333.227503851056 27870000.000010203570 262864333.227510333061 1 60318.778373015 2024-01-09T18:40:51.428501+00:00 19994333.227450218052 27870000.000011723489 262864333.227458238602 1 60318.778384581 2024-01-09T18:40:52.427840+00:00 19994333.227737162262 27869999.999992378056 262864333.227725833654 1 60318.778396123 2024-01-09T18:40:53.424999+00:00 19994333.227509364486 27869999.999992124736 262864333.227497816086 1 60318.778407744 2024-01-09T18:40:54.429041+00:00 19994333.227560825646 27870000.000029943883 262864333.227587074041 1 60318.778419369 2024-01-09T18:40:55.433508+00:00 19994333.227574832737 27869999.999984949827 262864333.227556079626 1 60318.778431068 2024-01-09T18:40:56.444303+00:00 19994333.227670483291 27869999.999998372048 262864333.227665156126 1 60318.778442435 2024-01-09T18:40:57.426377+00:00 19994333.227858867496 27869999.999949008226 262864333.227804183960 1 60318.778453964 2024-01-09T18:40:58.422500+00:00 19994333.227488856763 27869999.999997109175 262864333.227482259274 1 60318.778465624 2024-01-09T18:40:59.429958+00:00 19994333.227795027196 27869999.999960917979 262864333.227752268314 1 60318.778477169 2024-01-09T18:41:00.427365+00:00 19994333.227566257119 27870000.000015132129 262864333.227577686310 1 60318.778488869 2024-01-09T18:41:01.438252+00:00 19994333.227739706635 27870000.000020939857 262864333.227756977081 1 60318.778500271 2024-01-09T18:41:02.423387+00:00 19994333.227401185781 27870000.000006951392 262864333.227404445410 1 60318.778511896 2024-01-09T18:41:03.427796+00:00 19994333.227479673922 27870000.000045295805 262864333.227521270514 1 60318.778523427 2024-01-09T18:41:04.424083+00:00 19994333.227455385029 27869999.999975174665 262864333.227426856756 1 60318.778535016 2024-01-09T18:41:05.425394+00:00 19994333.227884929627 27869999.999982219189 262864333.227863430977 1 60318.778546542 2024-01-09T18:41:06.421244+00:00 19994333.227633301169 27869999.999982610345 262864333.227612197399 1 60318.778558121 2024-01-09T18:41:07.421651+00:00 19994333.227632761002 27869999.999980464578 262864333.227609515190 1 60318.778569691 2024-01-09T18:41:08.421269+00:00 19994333.227691628039 27869999.999944541603 262864333.227632462978 1 60318.778581263 2024-01-09T18:41:09.421149+00:00 19994333.227564979345 27870000.000006459653 262864333.227567762136 1 60318.778592849 2024-01-09T18:41:10.422179+00:00 19994333.227667555213 27870000.000001255423 262864333.227665126324 1 60318.778604413 2024-01-09T18:41:11.421274+00:00 19994333.227664262056 27869999.999989558011 262864333.227650135756 1 60318.778616092 2024-01-09T18:41:12.430334+00:00 19994333.227519523352 27870000.000020578504 262864333.227536380291 1 60318.778627696 2024-01-09T18:41:13.432987+00:00 19994333.227532979101 27870000.000045329332 262864333.227574616671 1 60318.778639197 2024-01-09T18:41:14.426634+00:00 19994333.227557804435 27870000.000004142523 262864333.227558255196 1 60318.778650957 2024-01-09T18:41:15.442685+00:00 19994333.227537602186 27869999.999981313944 262864333.227515220642 1 60318.778662327 2024-01-09T18:41:16.425031+00:00 19994333.227627541870 27870000.000039435923 262864333.227663278580 1 60318.778674047 2024-01-09T18:41:17.437614+00:00 19994333.227340791374 27869999.999964591116 262864333.227301687002 1 60318.778685523 2024-01-09T18:41:18.429202+00:00 19994333.227644979954 27869999.999979585409 262864333.227620869875 1 60318.778697092 2024-01-09T18:41:19.428764+00:00 19994333.227664731443 27869999.999973777682 262864333.227634817362 1 60318.778708672 2024-01-09T18:41:20.429223+00:00 19994333.227388825268 27870000.000011835247 262864333.227396965027 1 60318.778720215 2024-01-09T18:41:21.426586+00:00 19994333.227525666356 27869999.999954253435 262864333.227476239204 1 60318.778731806 2024-01-09T18:41:22.428080+00:00 19994333.227661509067 27870000.000056881458 262864333.227714717388 1 60318.778743333 2024-01-09T18:41:23.423948+00:00 19994333.227633435279 27870000.000039320439 262864333.227669060230 1 60318.778755063 2024-01-09T18:41:24.437432+00:00 19994333.227510407567 27870000.000018950552 262864333.227525651455 1 60318.778766481 2024-01-09T18:41:25.423923+00:00 19994333.227675691247 27869999.999965023249 262864333.227636992931 1 60318.778778158 2024-01-09T18:41:26.432828+00:00 19994333.227493815124 27870000.000039380044 262864333.227529495955 1 60318.778789679 2024-01-09T18:41:27.428250+00:00 19994333.227466758341 27869999.999950602651 262864333.227413654327 1 60318.778801219 2024-01-09T18:41:28.425287+00:00 19994333.227582149208 27869999.999972920865 262864333.227551370859 1 60318.778812971 2024-01-09T18:41:29.440689+00:00 19994333.227560255677 27869999.999957039952 262864333.227513581514 1 60318.778824531 2024-01-09T18:41:30.439512+00:00 19994333.227610535920 27870000.000000413507 262864333.227607250214 1 60318.778836040 2024-01-09T18:41:31.433818+00:00 19994333.227578248829 27870000.000054161996 262864333.227628707886 1 60318.778847580 2024-01-09T18:41:32.430906+00:00 19994333.227745808661 27869999.999995473772 262864333.227737575769 1 60318.778859160 2024-01-09T18:41:33.431410+00:00 19994333.227498613298 27870000.000045053661 262864333.227539986372 1 60318.778870657 2024-01-09T18:41:34.424785+00:00 19994333.227700278163 27870000.000036381185 262864333.227732956409 1 60318.778882200 2024-01-09T18:41:35.422066+00:00 19994333.227399561554 27870000.000039443374 262864333.227435320616 1 60318.778893807 2024-01-09T18:41:36.424945+00:00 19994333.227635357529 27869999.999966070056 262864333.227597743273 1 60318.778905452 2024-01-09T18:41:37.431034+00:00 19994333.227193292230 27869999.999978587031 262864333.227168202400 1 60318.778916951 2024-01-09T18:41:38.424605+00:00 19994333.227609217167 27869999.999957736582 262864333.227563261986 1 60318.778928563 2024-01-09T18:41:39.427871+00:00 19994333.227613609284 27869999.999952279031 262864333.227562189102 1 60318.778940158 2024-01-09T18:41:40.429673+00:00 19994333.227671381086 27869999.999983020127 262864333.227650702000 1 60318.778951744 2024-01-09T18:41:41.430682+00:00 19994333.227438434958 27870000.000002283603 262864333.227437019348 1 60318.778963301 2024-01-09T18:41:42.429258+00:00 19994333.227572016418 27869999.999972317368 262864333.227540642023 1 60318.778974840 2024-01-09T18:41:43.426210+00:00 19994333.227571316063 27870000.000038959086 262864333.227606564760 1 60318.778986442 2024-01-09T18:41:44.428613+00:00 19994333.227606151253 27870000.000042539090 262864333.227644979954 1 60318.778998127 2024-01-09T18:41:45.438205+00:00 19994333.227860040963 27870000.000032551587 262864333.227888882160 1 60318.779009575 2024-01-09T18:41:46.427247+00:00 19994333.227507650852 27869999.999993018806 262864333.227496981621 1 60318.779021185 2024-01-09T18:41:47.430407+00:00 19994333.227459374815 27869999.999978389591 262864333.227434068918 1 60318.779032837 2024-01-09T18:41:48.437119+00:00 19994333.227678820491 27870000.000003587455 262864333.227678716183 1 60318.779044475 2024-01-09T18:41:49.442689+00:00 19994333.227351676673 27869999.999990489334 262864333.227338463068 1 60318.779055947 2024-01-09T18:41:50.433831+00:00 19994333.227520279586 27869999.999978899956 262864333.227495491505 1 60318.779067402 2024-01-09T18:41:51.423497+00:00 19994333.227628502995 27869999.999975562096 262864333.227600365877 1 60318.779078969 2024-01-09T18:41:52.422890+00:00 19994333.227507524192 27869999.999966960400 262864333.227470785379 1 60318.779090555 2024-01-09T18:41:53.423945+00:00 19994333.227562710643 27870000.000013124198 262864333.227572143078 1 60318.779102227 2024-01-09T18:41:54.432366+00:00 19994333.227495033294 27870000.000005811453 262864333.227497160435 1 60318.779113709 2024-01-09T18:41:55.424495+00:00 19994333.227699577808 27870000.000028170645 262864333.227724045515 1 60318.779125418 2024-01-09T18:41:56.436103+00:00 19994333.227450061589 27869999.999992579222 262864333.227438956499 1 60318.779136922 2024-01-09T18:41:57.430049+00:00 19994333.227577876300 27870000.000037088990 262864333.227611243725 1 60318.779148490 2024-01-09T18:41:58.429502+00:00 19994333.227547664195 27870000.000001233071 262864333.227545201778 1 60318.779160063 2024-01-09T18:41:59.429432+00:00 19994333.227545373142 27870000.000004276633 262864333.227545976639 1 60318.779171684 2024-01-09T18:42:00.433536+00:00 19994333.227670576423 27870000.000026371330 262864333.227693259716 1 60318.779183187 2024-01-09T18:42:01.427309+00:00 19994333.227428518236 27869999.999987639487 262864333.227412462234 1 60318.779194810 2024-01-09T18:42:02.431642+00:00 19994333.227605942637 27869999.999981537461 262864333.227583765984 1 60318.779206371 2024-01-09T18:42:03.430456+00:00 19994333.227635536343 27869999.999960873276 262864333.227592706680 1 60318.779217907 2024-01-09T18:42:04.427198+00:00 19994333.227543655783 27870000.000005181879 262864333.227545142174 1 60318.779229532 2024-01-09T18:42:05.431591+00:00 19994333.227430608124 27870000.000055264682 262864333.227482169867 1 60318.779241102 2024-01-09T18:42:06.431183+00:00 19994333.227495819330 27870000.000005349517 262864333.227497488260 1 60318.779252688 2024-01-09T18:42:07.432232+00:00 19994333.227625567466 27870000.000042896718 262864333.227664768696 1 60318.779264231 2024-01-09T18:42:08.429528+00:00 19994333.227597057819 27869999.999964252114 262864333.227557599545 1 60318.779275774 2024-01-09T18:42:09.426864+00:00 19994333.227543875575 27870000.000001005828 262864333.227541208267 1 60318.779287365 2024-01-09T18:42:10.428347+00:00 19994333.227361977100 27869999.999983564019 262864333.227341830730 1 60318.779298937 2024-01-09T18:42:11.428158+00:00 19994333.227527644485 27869999.999968621880 262864333.227492570877 1 60318.779310441 2024-01-09T18:42:12.422098+00:00 19994333.227553948760 27869999.999978058040 262864333.227528333664 1 60318.779322152 2024-01-09T18:42:13.433948+00:00 19994333.227537512779 27870000.000031176955 262864333.227564990520 1 60318.779333694 2024-01-09T18:42:14.431135+00:00 19994333.227819327265 27869999.999980948865 262864333.227796584368 1 60318.779345196 2024-01-09T18:42:15.424888+00:00 19994333.227337796241 27870000.000021222979 262864333.227355331182 1 60318.779356790 2024-01-09T18:42:16.426627+00:00 19994333.227620810270 27870000.000033054501 262864333.227650165558 1 60318.779368307 2024-01-09T18:42:17.421708+00:00 19994333.227748516947 27870000.000035140663 262864333.227779954672 1 60318.779379887 2024-01-09T18:42:18.422175+00:00 19994333.227520558983 27870000.000036109239 262864333.227552980185 1 60318.779391485 2024-01-09T18:42:19.424323+00:00 19994333.227810408920 27870000.000014111400 262864333.227820843458 1 60318.779403043 2024-01-09T18:42:20.422894+00:00 19994333.227135252208 27870000.000010203570 262864333.227141737938 1 60318.779414623 2024-01-09T18:42:21.423450+00:00 19994333.227701734751 27869999.999974496663 262864333.227672517300 1 60318.779426181 2024-01-09T18:42:22.422052+00:00 19994333.227597258985 27869999.999945279211 262864333.227538853884 1 60318.779437753 2024-01-09T18:42:23.421871+00:00 19994333.227701004595 27869999.999967314303 262864333.227664619684 1 60318.779449343 2024-01-09T18:42:24.423223+00:00 19994333.227384582162 27869999.999970797449 262864333.227351665497 1 60318.779460948 2024-01-09T18:42:25.425908+00:00 19994333.227748557925 27869999.999951519072 262864333.227696359158 1 60318.779472468 2024-01-09T18:42:26.421282+00:00 19994333.227309253067 27870000.000012204051 262864333.227317780256 1 60318.779484084 2024-01-09T18:42:27.424885+00:00 19994333.227489456534 27870000.000050313771 262864333.227536082268 1 60318.779495645 2024-01-09T18:42:28.423745+00:00 19994333.227549221367 27870000.000033844262 262864333.227579385042 1 60318.779507203 2024-01-09T18:42:29.422321+00:00 19994333.227591760457 27870000.000041346997 262864333.227629393339 1 60318.779518762 2024-01-09T18:42:30.421029+00:00 19994333.227780450135 27870000.000041738153 262864333.227818489075 1 60318.779530345 2024-01-09T18:42:31.421787+00:00 19994333.227351821959 27869999.999996807426 262864333.227344930172 1 60318.779541904 2024-01-09T18:42:32.420469+00:00 19994333.227726515383 27869999.999956697226 262864333.227679520845 1 60318.779553564 2024-01-09T18:42:33.427921+00:00 19994333.227580785751 27869999.999986968935 262864333.227564066648 1 60318.779565112 2024-01-09T18:42:34.425659+00:00 19994333.227707419544 27869999.999965474010 262864333.227669209242 1 60318.779576644 2024-01-09T18:42:35.422026+00:00 19994333.227551095188 27869999.999973952770 262864333.227521359921 1 60318.779588241 2024-01-09T18:42:36.423994+00:00 19994333.227286014706 27870000.000022657216 262864333.227304965258 1 60318.779599785 2024-01-09T18:42:37.421434+00:00 19994333.227787081152 27870000.000053577125 262864333.227836966515 1 60318.779611366 2024-01-09T18:42:38.422066+00:00 19994333.227432936430 27870000.000041268766 262864333.227470517159 1 60318.779622957 2024-01-09T18:42:39.423477+00:00 19994333.227683298290 27870000.000016834587 262864333.227696448565 1 60318.779634554 2024-01-09T18:42:40.425450+00:00 19994333.227658361197 27870000.000035971403 262864333.227690637112 1 60318.779646307 2024-01-09T18:42:41.440916+00:00 19994333.227535367012 27870000.000018633902 262864333.227550297976 1 60318.779657702 2024-01-09T18:42:42.425493+00:00 19994333.227599021047 27869999.999927990139 262864333.227523326874 1 60318.779669422 2024-01-09T18:42:43.438058+00:00 19994333.227602597326 27870000.000005334616 262864333.227604240179 1 60318.779680980 2024-01-09T18:42:44.436663+00:00 19994333.227568004280 27869999.999932646751 262864333.227496951818 1 60318.779692530 2024-01-09T18:42:45.434542+00:00 19994333.227471739054 27869999.999963168055 262864333.227431207895 1 60318.779704116 2024-01-09T18:42:46.435656+00:00 19994333.227652478963 27869999.999973200262 262864333.227622002363 1 60318.779715563 2024-01-09T18:42:47.424650+00:00 19994333.227569248527 27869999.999985355884 262864333.227550923824 1 60318.779727194 2024-01-09T18:42:48.429602+00:00 19994333.227502562106 27870000.000024717301 262864333.227523565292 1 60318.779738899 2024-01-09T18:42:49.440853+00:00 19994333.227457337081 27870000.000039111823 262864333.227492749691 1 60318.779750285 2024-01-09T18:42:50.424646+00:00 19994333.227747954428 27870000.000036463141 262864333.227780729532 1 60318.779761878 2024-01-09T18:42:51.426264+00:00 19994333.227744482458 27870000.000017397106 262864333.227758198977 1 60318.779773455 2024-01-09T18:42:52.426471+00:00 19994333.227561742067 27870000.000004991889 262864333.227563053370 1 60318.779785068 2024-01-09T18:42:53.429879+00:00 19994333.227526508272 27870000.000026650727 262864333.227549463511 1 60318.779796638 2024-01-09T18:42:54.429518+00:00 19994333.227686315775 27869999.999966409057 262864333.227649033070 1 60318.779808239 2024-01-09T18:42:55.431841+00:00 19994333.227746259421 27870000.000014103949 262864333.227756649256 1 60318.779819775 2024-01-09T18:42:56.428597+00:00 19994333.227429345250 27869999.999941054732 262864333.227366685867 1 60318.779831351 2024-01-09T18:42:57.428715+00:00 19994333.227624777704 27870000.000014357269 262864333.227635443211 1 60318.779843032 2024-01-09T18:42:58.437980+00:00 19994333.227301228791 27870000.000004921108 262864333.227302461863 1 60318.779854410 2024-01-09T18:42:59.421062+00:00 19994333.228009723127 27870000.000044140965 262864333.228050172329 1 60318.779866056 2024-01-09T18:43:00.427253+00:00 19994333.227462984622 27870000.000042229891 262864333.227501511574 1 60318.779877656 2024-01-09T18:43:01.429466+00:00 19994333.227421648800 27870000.000031422824 262864333.227449357510 1 60318.779889153 2024-01-09T18:43:02.422813+00:00 19994333.227545794100 27869999.999976191670 262864333.227518290281 1 60318.779900716 2024-01-09T18:43:03.421834+00:00 19994333.227705538273 27869999.999996535480 262864333.227698385715 1 60318.779912290 2024-01-09T18:43:04.421893+00:00 19994333.227559469640 27869999.999976336956 262864333.227532118559 1 60318.779923848 2024-01-09T18:43:05.420492+00:00 19994333.227530024946 27870000.000002305955 262864333.227528631687 1 60318.779935430 2024-01-09T18:43:06.421186+00:00 19994333.227620091289 27869999.999946922064 262864333.227563321590 1 60318.779947048 2024-01-09T18:43:07.424940+00:00 19994333.227450240403 27869999.999950971454 262864333.227397531271 1 60318.779958573 2024-01-09T18:43:08.420747+00:00 19994333.227514222264 27870000.000018946826 262864333.227529466152 1 60318.779970175 2024-01-09T18:43:09.423127+00:00 19994333.227667938918 27870000.000001296401 262864333.227665543556 1 60318.779981725 2024-01-09T18:43:10.421054+00:00 19994333.227379314601 27869999.999983724207 262864333.227359354496 1 60318.779993380 2024-01-09T18:43:11.428078+00:00 19994333.227416336536 27870000.000011522323 262864333.227424174547 1 60318.780004909 2024-01-09T18:43:12.424143+00:00 19994333.227641541511 27870000.000011391938 262864333.227649241686 1 60318.780016518 2024-01-09T18:43:13.427117+00:00 19994333.227822430432 27870000.000003743917 262864333.227822482586 1 60318.780028100 2024-01-09T18:43:14.427809+00:00 19994333.227404024452 27870000.000038657337 262864333.227438986301 1 60318.780039772 2024-01-09T18:43:15.436319+00:00 19994333.227594763041 27870000.000014696270 262864333.227605760098 1 60318.780051185 2024-01-09T18:43:16.422349+00:00 19994333.227594353259 27869999.999982658774 262864333.227573305368 1 60318.780062772 2024-01-09T18:43:17.423490+00:00 19994333.227666139603 27869999.999971993268 262864333.227634429932 1 60318.780074374 2024-01-09T18:43:18.425881+00:00 19994333.227340500802 27869999.999957829714 262864333.227294623852 1 60318.780086011 2024-01-09T18:43:19.431323+00:00 19994333.227526474744 27869999.999945111573 262864333.227467894554 1 60318.780097652 2024-01-09T18:43:20.437164+00:00 19994333.227528356016 27869999.999995097518 262864333.227519780397 1 60318.780109105 2024-01-09T18:43:21.426664+00:00 19994333.227691426873 27870000.000041693449 262864333.227729439735 1 60318.780120662 2024-01-09T18:43:22.425185+00:00 19994333.227532651275 27870000.000074021518 262864333.227602988482 1 60318.780132298 2024-01-09T18:43:23.430549+00:00 19994333.227580867708 27869999.999965451658 262864333.227542638779 1 60318.780143850 2024-01-09T18:43:24.428667+00:00 19994333.227590598166 27870000.000036790967 262864333.227623671293 1 60318.780155411 2024-01-09T18:43:25.427486+00:00 19994333.227574579418 27870000.000047955662 262864333.227618843317 1 60318.780166998 2024-01-09T18:43:26.428587+00:00 19994333.227534107864 27869999.999960072339 262864333.227490484715 1 60318.780178519 2024-01-09T18:43:27.424085+00:00 19994333.227609008551 27869999.999971937388 262864333.227577239275 1 60318.780190142 2024-01-09T18:43:28.428282+00:00 19994333.227442007512 27870000.000022996217 262864333.227461308241 1 60318.780201890 2024-01-09T18:43:29.443295+00:00 19994333.227704837918 27869999.999947275966 262864333.227648437023 1 60318.780213349 2024-01-09T18:43:30.433418+00:00 19994333.227714519948 27870000.000006381422 262864333.227717190981 1 60318.780224968 2024-01-09T18:43:31.437236+00:00 19994333.227523572743 27870000.000033292919 262864333.227553158998 1 60318.780236468 2024-01-09T18:43:32.430811+00:00 19994333.227595228702 27870000.000017933547 262864333.227609485388 1 60318.780248144 2024-01-09T18:43:33.439631+00:00 19994333.227518904954 27870000.000016842037 262864333.227532058954 1 60318.780259578 2024-01-09T18:43:34.427490+00:00 19994333.227393593639 27870000.000043887645 262864333.227433800697 1 60318.780271278 2024-01-09T18:43:35.438439+00:00 19994333.227537360042 27870000.000055413693 262864333.227589070797 1 60318.780282751 2024-01-09T18:43:36.429662+00:00 19994333.227619729936 27869999.999969847500 262864333.227585881948 1 60318.780294392 2024-01-09T18:43:37.435508+00:00 19994333.227502860129 27870000.000005379319 262864333.227504521608 1 60318.780305948 2024-01-09T18:43:38.433870+00:00 19994333.227449554950 27869999.999975148588 262864333.227421015501 1 60318.780317580 2024-01-09T18:43:39.438931+00:00 19994333.227626487613 27869999.999972131103 262864333.227594912052 1 60318.780329183 2024-01-09T18:43:40.441418+00:00 19994333.227445244789 27869999.999951522797 262864333.227393060923 1 60318.780340589 2024-01-09T18:43:41.426875+00:00 19994333.227636184543 27869999.999965336174 262864333.227597832680 1 60318.780352215 2024-01-09T18:43:42.431378+00:00 19994333.227485790849 27870000.000021394342 262864333.227503478527 1 60318.780363719 2024-01-09T18:43:43.425302+00:00 19994333.227649927139 27870000.000058617443 262864333.227704852819 1 60318.780375346 2024-01-09T18:43:44.429916+00:00 19994333.227536760271 27869999.999938808382 262864333.227471888065 1 60318.780386928 2024-01-09T18:43:45.430565+00:00 19994333.227676380426 27870000.000058542937 262864333.227731227875 1 60318.780398645 2024-01-09T18:43:46.442988+00:00 19994333.227579664439 27870000.000035069883 262864333.227611035109 1 60318.780410280 2024-01-09T18:43:47.448199+00:00 19994333.227381493896 27869999.999946858734 262864333.227324664593 1 60318.780421630 2024-01-09T18:43:48.428830+00:00 19994333.227555785328 27870000.000016383827 262864333.227568477392 1 60318.780433224 2024-01-09T18:43:49.430572+00:00 19994333.227590706199 27869999.999915938824 262864333.227502942085 1 60318.780444826 2024-01-09T18:43:50.432917+00:00 19994333.227616202086 27869999.999975137413 262864333.227587640285 1 60318.780456390 2024-01-09T18:43:51.432121+00:00 19994333.227525666356 27869999.999985642731 262864333.227507591248 1 60318.780467948 2024-01-09T18:43:52.430689+00:00 19994333.227664139122 27870000.000017777085 262864333.227678209543 1 60318.780479503 2024-01-09T18:43:53.429090+00:00 19994333.227414302528 27869999.999986749142 262864333.227397352457 1 60318.780491134 2024-01-09T18:43:54.433955+00:00 19994333.227564159781 27870000.000035706908 262864333.227596163750 1 60318.780502650 2024-01-09T18:43:55.428985+00:00 19994333.227568503469 27870000.000047065318 262864333.227611869574 1 60318.780514600 2024-01-09T18:43:56.461424+00:00 19994333.227678641677 27870000.000030372292 262864333.227705299854 1 60318.780525941 2024-01-09T18:43:57.441322+00:00 19994333.227690141648 27870000.000048484653 262864333.227734923363 1 60318.780537334 2024-01-09T18:43:58.425639+00:00 19994333.227369993925 27869999.999991439283 262864333.227357745171 1 60318.780548995 2024-01-09T18:43:59.433190+00:00 19994333.227718636394 27870000.000014200807 262864333.227729141712 1 60318.780560681 2024-01-09T18:44:00.442831+00:00 19994333.227389439940 27869999.999965596944 262864333.227351367474 1 60318.780572238 2024-01-09T18:44:01.441380+00:00 19994333.227749846876 27869999.999958209693 262864333.227704375982 1 60318.780583657 2024-01-09T18:44:02.427964+00:00 19994333.227587547153 27870000.000046394765 262864333.227630257607 1 60318.780595238 2024-01-09T18:44:03.428564+00:00 19994333.227615665644 27870000.000000704080 262864333.227612674236 1 60318.780606842 2024-01-09T18:44:04.431125+00:00 19994333.227722592652 27870000.000014211982 262864333.227733105421 1 60318.780618382 2024-01-09T18:44:05.428175+00:00 19994333.227841630578 27869999.999984931201 262864333.227822840214 1 60318.780629934 2024-01-09T18:44:06.426301+00:00 19994333.227669931948 27870000.000007268041 262864333.227673500776 1 60318.780641496 2024-01-09T18:44:07.425220+00:00 19994333.227474607527 27870000.000046838075 262864333.227517753839 1 60318.780653040 2024-01-09T18:44:08.422657+00:00 19994333.227758586407 27870000.000006210059 262864333.227761089802 1 60318.780664657 2024-01-09T18:44:09.426337+00:00 19994333.227567240596 27870000.000051580369 262864333.227615118027 1 60318.780676287 2024-01-09T18:44:10.431174+00:00 19994333.227720081806 27869999.999963175505 262864333.227679550648 1 60318.780687806 2024-01-09T18:44:11.426451+00:00 19994333.227617248893 27869999.999970052391 262864333.227583587170 1 60318.780699325 2024-01-09T18:44:12.421689+00:00 19994333.227538105100 27870000.000003457069 262864333.227537870407 1 60318.780710906 2024-01-09T18:44:13.422250+00:00 19994333.227346919477 27869999.999975189567 262864333.227318435907 1 60318.780722550 2024-01-09T18:44:14.428331+00:00 19994333.227643232793 27870000.000020388514 262864333.227659910917 1 60318.780734164 2024-01-09T18:44:15.431798+00:00 19994333.227370943874 27870000.000006057322 262864333.227373301983 1 60318.780745641 2024-01-09T18:44:16.423368+00:00 19994333.227549444884 27870000.000050168484 262864333.227595895529 1 60318.780757232 2024-01-09T18:44:17.424810+00:00 19994333.227742467076 27870000.000000916421 262864333.227739691734 1 60318.780768788 2024-01-09T18:44:18.423341+00:00 19994333.227541409433 27870000.000022504479 262864333.227560222149 1 60318.780780349 2024-01-09T18:44:19.422140+00:00 19994333.227401643991 27869999.999995846301 262864333.227393805981 1 60318.780791989 2024-01-09T18:44:20.427837+00:00 19994333.227536082268 27870000.000002875924 262864333.227535247803 1 60318.780803541 2024-01-09T18:44:21.425942+00:00 19994333.227382790297 27869999.999991308898 262864333.227370381355 1 60318.780815132 2024-01-09T18:44:22.427456+00:00 19994333.227800246328 27870000.000035896897 262864333.227832436562 1 60318.780826640 2024-01-09T18:44:23.421684+00:00 19994333.227643962950 27869999.999963361770 262864333.227603644133 1 60318.780838216 2024-01-09T18:44:24.421859+00:00 19994333.227813635021 27869999.999958951026 262864333.227768898010 1 60318.780849775 2024-01-09T18:44:25.420584+00:00 19994333.227327954024 27869999.999972961843 262864333.227297216654 1 60318.780861414 2024-01-09T18:44:26.426164+00:00 19994333.227741375566 27869999.999982148409 262864333.227719843388 1 60318.780872946 2024-01-09T18:44:27.422553+00:00 19994333.227557387203 27870000.000023610890 262864333.227577298880 1 60318.780884478 2024-01-09T18:44:28.418924+00:00 19994333.227475024760 27870000.000017493963 262864333.227488815784 1 60318.780896099 2024-01-09T18:44:29.422983+00:00 19994333.227781798691 27869999.999985717237 262864333.227763831615 1 60318.780907661 2024-01-09T18:44:30.421896+00:00 19994333.227432928979 27870000.000016249716 262864333.227445483208 1 60318.780919270 2024-01-09T18:44:31.424928+00:00 19994333.227568481117 27870000.000002246350 262864333.227567017078 1 60318.780930831 2024-01-09T18:44:32.423826+00:00 19994333.227697219700 27869999.999994631857 262864333.227688163519 1 60318.780942378 2024-01-09T18:44:33.421437+00:00 19994333.227329175919 27869999.999969370663 262864333.227294832468 1 60318.780953962 2024-01-09T18:44:34.422371+00:00 19994333.227870639414 27869999.999989446253 262864333.227856397629 1 60318.780965548 2024-01-09T18:44:35.423351+00:00 19994333.227561414242 27869999.999976448715 262864333.227534174919 1 60318.780977187 2024-01-09T18:44:36.428972+00:00 19994333.227637134492 27870000.000023074448 262864333.227656513453 1 60318.780988691 2024-01-09T18:44:37.422938+00:00 19994333.227335188538 27869999.999995540828 262864333.227327018976 1 60318.781000252 2024-01-09T18:44:38.421765+00:00 19994333.227712620050 27870000.000036843121 262864333.227745771408 1 60318.781011853 2024-01-09T18:44:39.424112+00:00 19994333.227527443320 27870000.000026203692 262864333.227549940348 1 60318.781023503 2024-01-09T18:44:40.430687+00:00 19994333.227634288371 27870000.000008046627 262864333.227638632059 1 60318.781035210 2024-01-09T18:44:41.442145+00:00 19994333.227303877473 27870000.000025365502 262864333.227325558662 1 60318.781046608 2024-01-09T18:44:42.426882+00:00 19994333.227589830756 27870000.000010706484 262864333.227596819401 1 60318.781058187 2024-01-09T18:44:43.427364+00:00 19994333.227661579847 27870000.000012066215 262864333.227669954300 1 60318.781069815 2024-01-09T18:44:44.432015+00:00 19994333.227557502687 27869999.999986834824 262864333.227540642023 1 60318.781081479 2024-01-09T18:44:45.439755+00:00 19994333.227633498609 27869999.999981183559 262864333.227611005306 1 60318.781092890 2024-01-09T18:44:46.425699+00:00 19994333.227491736412 27869999.999974761158 262864333.227462798357 1 60318.781104695 2024-01-09T18:44:47.445646+00:00 19994333.227415144444 27870000.000024676323 262864333.227436125278 1 60318.781116041 2024-01-09T18:44:48.425967+00:00 19994333.227829124779 27870000.000025637448 262864333.227851063013 1 60318.781127613 2024-01-09T18:44:49.425766+00:00 19994333.227600075305 27870000.000001609325 262864333.227597981691 1 60318.781139275 2024-01-09T18:44:50.433380+00:00 19994333.227653514594 27869999.999992661178 262864333.227642476559 1 60318.781150739 2024-01-09T18:44:51.423862+00:00 19994333.227634720504 27869999.999978654087 262864333.227609694004 1 60318.781162380 2024-01-09T18:44:52.429610+00:00 19994333.227695424110 27870000.000050418079 262864333.227742165327 1 60318.781173974 2024-01-09T18:44:53.431368+00:00 19994333.227539855987 27869999.999956063926 262864333.227492243052 1 60318.781185554 2024-01-09T18:44:54.431913+00:00 19994333.227460257709 27870000.000015921891 262864333.227472484112 1 60318.781197070 2024-01-09T18:44:55.426841+00:00 19994333.227669388056 27869999.999946922064 262864333.227612614632 1 60318.781208887 2024-01-09T18:44:56.447798+00:00 19994333.227663941681 27869999.999980781227 262864333.227641016245 1 60318.781220226 2024-01-09T18:44:57.427534+00:00 19994333.227564822882 27869999.999964449555 262864333.227525562048 1 60318.781231849 2024-01-09T18:44:58.431739+00:00 19994333.227492459118 27870000.000034529716 262864333.227523297071 1 60318.781243555 2024-01-09T18:44:59.443158+00:00 19994333.227581437677 27870000.000003427267 262864333.227581173182 1 60318.781254963 2024-01-09T18:45:00.428813+00:00 19994333.227652095258 27870000.000014737248 262864333.227663129568 1 60318.781267369 2024-01-09T18:45:01.500670+00:00 19994333.227477405220 27870000.000024255365 262864333.227497965097 1 60318.781278108 2024-01-09T18:45:02.428526+00:00 19994333.227516859770 27870000.000048715621 262864333.227561891079 1 60318.781289689 2024-01-09T18:45:03.429112+00:00 19994333.227644186467 27870000.000000342727 262864333.227640837431 1 60318.781301281 2024-01-09T18:45:04.430671+00:00 19994333.227695051581 27869999.999963358045 262864333.227654695511 1 60318.781312840 2024-01-09T18:45:05.429350+00:00 19994333.227437354624 27870000.000012844801 262864333.227446496487 1 60318.781324455 2024-01-09T18:45:06.432861+00:00 19994333.227475754917 27869999.999937102199 262864333.227409183979 1 60318.781335915 2024-01-09T18:45:07.423083+00:00 19994333.227441780269 27869999.999996121973 262864333.227434217930 1 60318.781347534 2024-01-09T18:45:08.426923+00:00 19994333.227493714541 27869999.999983515590 262864333.227473527193 1 60318.781359049 2024-01-09T18:45:09.421898+00:00 19994333.227701295167 27869999.999986935407 262864333.227684557438 1 60318.781370679 2024-01-09T18:45:10.426652+00:00 19994333.227647017688 27870000.000028111041 262864333.227671414614 1 60318.781382250 2024-01-09T18:45:11.426383+00:00 19994333.227426119149 27870000.000016920269 262864333.227439343929 1 60318.781393816 2024-01-09T18:45:12.425685+00:00 19994333.227562408894 27870000.000055380166 262864333.227614074945 1 60318.781405387 2024-01-09T18:45:13.425496+00:00 19994333.227753985673 27869999.999986682087 262864333.227736979723 1 60318.781416948 2024-01-09T18:45:14.424283+00:00 19994333.227512516081 27870000.000037103891 262864333.227545917034 1 60318.781428499 2024-01-09T18:45:15.422347+00:00 19994333.227543711662 27869999.999987244606 262864333.227527260780 1 60318.781440081 2024-01-09T18:45:16.422958+00:00 19994333.227326992899 27869999.999933671206 262864333.227256953716 1 60318.781451646 2024-01-09T18:45:17.422209+00:00 19994333.227730978280 27870000.000006660819 262864333.227733969688 1 60318.781463219 2024-01-09T18:45:18.422136+00:00 19994333.227624580264 27870000.000022046268 262864333.227642953396 1 60318.781474822 2024-01-09T18:45:19.424615+00:00 19994333.227474436164 27869999.999995406717 262864333.227466166019 1 60318.781486473 2024-01-09T18:45:20.431286+00:00 19994333.227600526065 27870000.000000450760 262864333.227597266436 1 60318.781497959 2024-01-09T18:45:21.423651+00:00 19994333.227467134595 27870000.000001244247 262864333.227464675903 1 60318.781509565 2024-01-09T18:45:22.426383+00:00 19994333.227622780949 27870000.000044204295 262864333.227663278580 1 60318.781521112 2024-01-09T18:45:23.424106+00:00 19994333.227710809559 27870000.000035408884 262864333.227742522955 1 60318.781532666 2024-01-09T18:45:24.422309+00:00 19994333.227615747601 27869999.999989964068 262864333.227602005005 1 60318.781544246 2024-01-09T18:45:25.422867+00:00 19994333.227660328150 27869999.999999754131 262864333.227656394243 1 60318.781555812 2024-01-09T18:45:26.422200+00:00 19994333.227651309222 27870000.000003989786 262864333.227651596069 1 60318.781567372 2024-01-09T18:45:27.420987+00:00 19994333.227645240724 27869999.999969355762 262864333.227610915899 1 60318.781579003 2024-01-09T18:45:28.425871+00:00 19994333.227567393333 27869999.999983344227 262864333.227547049522 1 60318.781590546 2024-01-09T18:45:29.423222+00:00 19994333.227634675801 27869999.999991595745 262864333.227622568607 1 60318.781602114 2024-01-09T18:45:30.422661+00:00 19994333.227599609643 27869999.999991107732 262864333.227587044239 1 60318.781613678 2024-01-09T18:45:31.421763+00:00 19994333.227667041123 27870000.000009026378 262864333.227672368288 1 60318.781625264 2024-01-09T18:45:32.422783+00:00 19994333.227741777897 27870000.000013034791 262864333.227751106024 1 60318.781636868 2024-01-09T18:45:33.425349+00:00 19994333.227593861520 27870000.000052072108 262864333.227642238140 1 60318.781648396 2024-01-09T18:45:34.421386+00:00 19994333.227543450892 27870000.000013474375 262864333.227553218603 1 60318.781659971 2024-01-09T18:45:35.421523+00:00 19994333.227396558970 27870000.000011581928 262864333.227404445410 1 60318.781671689 2024-01-09T18:45:36.433971+00:00 19994333.227624464780 27870000.000002853572 262864333.227623641491 1 60318.781683205 2024-01-09T18:45:37.428925+00:00 19994333.227710787207 27869999.999979887158 262864333.227686971426 1 60318.781694771 2024-01-09T18:45:38.428172+00:00 19994333.227687153965 27869999.999986872077 262864333.227670341730 1 60318.781706519 2024-01-09T18:45:39.443302+00:00 19994333.227678276598 27869999.999951571226 262864333.227626144886 1 60318.781717896 2024-01-09T18:45:40.426275+00:00 19994333.227480087429 27870000.000005047768 262864333.227481424809 1 60318.781729440 2024-01-09T18:45:41.423590+00:00 19994333.227611921728 27869999.999964781106 262864333.227573007345 1 60318.781741040 2024-01-09T18:45:42.425894+00:00 19994333.227414246649 27870000.000040639192 262864333.227451205254 1 60318.781752721 2024-01-09T18:45:43.435096+00:00 19994333.227821350098 27870000.000030420721 262864333.227848082781 1 60318.781764247 2024-01-09T18:45:44.430975+00:00 19994333.227486182004 27870000.000014368445 262864333.227496862411 1 60318.781775778 2024-01-09T18:45:45.427239+00:00 19994333.227646946907 27870000.000043008476 262864333.227686256170 1 60318.781787512 2024-01-09T18:45:46.441023+00:00 19994333.227859556675 27869999.999991364777 262864333.227847218513 1 60318.781799076 2024-01-09T18:45:47.440168+00:00 19994333.227454543114 27869999.999993208796 262864333.227444052696 1 60318.781810537 2024-01-09T18:45:48.430361+00:00 19994333.227466624230 27869999.999945931137 262864333.227408856153 1 60318.781822110 2024-01-09T18:45:49.430252+00:00 19994333.227316062897 27869999.999981787056 262864333.227294147015 1 60318.781833656 2024-01-09T18:45:50.427899+00:00 19994333.227586250752 27869999.999959554523 262864333.227542102337 1 60318.781845391 2024-01-09T18:45:51.441780+00:00 19994333.227522283792 27869999.999968539923 262864333.227487117052 1 60318.781856863 2024-01-09T18:45:52.432984+00:00 19994333.227494169027 27869999.999967295676 262864333.227457791567 1 60318.781868456 2024-01-09T18:45:53.434597+00:00 19994333.227358218282 27870000.000046491623 262864333.227401018143 1 60318.781879918 2024-01-09T18:45:54.424919+00:00 19994333.227690529078 27870000.000018090010 262864333.227704912424 1 60318.781891583 2024-01-09T18:45:55.432812+00:00 19994333.227520067245 27870000.000109449029 262864333.227625817060 1 60318.781903069 2024-01-09T18:45:56.425157+00:00 19994333.227538079023 27870000.000012427568 262864333.227546811104 1 60318.781914848 2024-01-09T18:45:57.442906+00:00 19994333.227869782597 27870000.000039130449 262864333.227905213833 1 60318.781926287 2024-01-09T18:45:58.431227+00:00 19994333.227594323456 27870000.000014323741 262864333.227604955435 1 60318.781937770 2024-01-09T18:45:59.423319+00:00 19994333.227396938950 27869999.999928556383 262864333.227321803570 1 60318.781949390 2024-01-09T18:46:00.427275+00:00 19994333.227551452816 27869999.999970104545 262864333.227517873049 1 60318.781961020 2024-01-09T18:46:01.432081+00:00 19994333.227765217423 27870000.000021297485 262864333.227782845497 1 60318.781972570 2024-01-09T18:46:02.430028+00:00 19994333.227492012084 27869999.999947659671 262864333.227435976267 1 60318.781984177 2024-01-09T18:46:03.432948+00:00 19994333.227518007159 27870000.000026084483 262864333.227540373802 1 60318.781995685 2024-01-09T18:46:04.427172+00:00 19994333.227381531149 27869999.999999105930 262864333.227376937866 1 60318.782007270 2024-01-09T18:46:05.428088+00:00 19994333.227377627045 27870000.000005006790 262864333.227378934622 1 60318.782018892 2024-01-09T18:46:06.432325+00:00 19994333.227810811251 27870000.000044140965 262864333.227851241827 1 60318.782030431 2024-01-09T18:46:07.429183+00:00 19994333.227388165891 27870000.000060670078 262864333.227445155382 1 60318.782042023 2024-01-09T18:46:08.430758+00:00 19994333.227593835443 27869999.999989598989 262864333.227579742670 1 60318.782053519 2024-01-09T18:46:09.424054+00:00 19994333.227641504258 27869999.999997101724 262864333.227634906769 1 60318.782065138 2024-01-09T18:46:10.427912+00:00 19994333.227468088269 27869999.999969508499 262864333.227433919907 1 60318.782076709 2024-01-09T18:46:11.427667+00:00 19994333.227498695254 27869999.999944087118 262864333.227439105511 1 60318.782088393 2024-01-09T18:46:12.437174+00:00 19994333.227291572839 27869999.999961230904 262864333.227249115705 1 60318.782099822 2024-01-09T18:46:13.424624+00:00 19994333.227752938867 27870000.000004753470 262864333.227753996849 1 60318.782111369 2024-01-09T18:46:14.422302+00:00 19994333.227553948760 27869999.999963082373 262864333.227513313293 1 60318.782122950 2024-01-09T18:46:15.422861+00:00 19994333.227565631270 27870000.000070836395 262864333.227632761002 1 60318.782134511 2024-01-09T18:46:16.421756+00:00 19994333.227477077395 27870000.000075567514 262864333.227548956871 1 60318.782146154 2024-01-09T18:46:17.427653+00:00 19994333.227579906583 27869999.999994326383 262864333.227570533752 1 60318.782157663 2024-01-09T18:46:18.422127+00:00 19994333.227532546967 27870000.000030696392 262864333.227559536695 1 60318.782169371 2024-01-09T18:46:19.433631+00:00 19994333.227491598576 27870000.000010117888 262864333.227498024702 1 60318.782180880 2024-01-09T18:46:20.428007+00:00 19994333.227771699429 27869999.999993957579 262864333.227761954069 1 60318.782192496 2024-01-09T18:46:21.431616+00:00 19994333.227509725839 27869999.999996181577 262864333.227502226830 1 60318.782203995 2024-01-09T18:46:22.425142+00:00 19994333.227718051523 27869999.999953519553 262864333.227667868137 1 60318.782215577 2024-01-09T18:46:23.425850+00:00 19994333.227564193308 27869999.999966971576 262864333.227527469397 1 60318.782227148 2024-01-09T18:46:24.425568+00:00 19994333.227434407920 27869999.999973550439 262864333.227404236794 1 60318.782238730 2024-01-09T18:46:25.426243+00:00 19994333.227677281946 27869999.999980099499 262864333.227653682232 1 60318.782250334 2024-01-09T18:46:26.428804+00:00 19994333.227506771684 27870000.000054650009 262864333.227557718754 1 60318.782261819 2024-01-09T18:46:27.421154+00:00 19994333.227571956813 27870000.000046405941 262864333.227614670992 1 60318.782273411 2024-01-09T18:46:28.422700+00:00 19994333.227533582598 27870000.000049650669 262864333.227579534054 1 60318.782285016 2024-01-09T18:46:29.425386+00:00 19994333.227582201362 27870000.000004574656 262864333.227583110332 1 60318.782296632 2024-01-09T18:46:30.429050+00:00 19994333.227474287152 27869999.999974433333 262864333.227445006371 1 60318.782308244 2024-01-09T18:46:31.432265+00:00 19994333.227695323527 27870000.000007722527 262864333.227699339390 1 60318.782319771 2024-01-09T18:46:32.428237+00:00 19994333.227526031435 27869999.999977711588 262864333.227500051260 1 60318.782331387 2024-01-09T18:46:33.431834+00:00 19994333.227615296841 27869999.999995686114 262864333.227607280016 1 60318.782342917 2024-01-09T18:46:34.428004+00:00 19994333.227593392134 27869999.999968662858 262864333.227558344603 1 60318.782354526 2024-01-09T18:46:35.431024+00:00 19994333.227516781539 27869999.999993514270 262864333.227506577969 1 60318.782366006 2024-01-09T18:46:36.422890+00:00 19994333.227615371346 27869999.999997112900 262864333.227608799934 1 60318.782377573 2024-01-09T18:46:37.422265+00:00 19994333.227650705725 27870000.000023208559 262864333.227670222521 1 60318.782389170 2024-01-09T18:46:38.424294+00:00 19994333.227841209620 27870000.000016313046 262864333.227853804827 1 60318.782400780 2024-01-09T18:46:39.427392+00:00 19994333.227472320199 27870000.000021763146 262864333.227490365505 1 60318.782412400 2024-01-09T18:46:40.431306+00:00 19994333.227578219026 27870000.000054206699 262864333.227628737688 1 60318.782423953 2024-01-09T18:46:41.429481+00:00 19994333.227668523788 27870000.000009711832 262864333.227674543858 1 60318.782435541 2024-01-09T18:46:42.430715+00:00 19994333.227522537112 27870000.000004827976 262864333.227523684502 1 60318.782447050 2024-01-09T18:46:43.425097+00:00 19994333.227498102933 27869999.999951664358 262864333.227446079254 1 60318.782458643 2024-01-09T18:46:44.426739+00:00 19994333.227611802518 27869999.999947786331 262864333.227555900812 1 60318.782470225 2024-01-09T18:46:45.427442+00:00 19994333.227711666375 27869999.999943610281 262864333.227651596069 1 60318.782481800 2024-01-09T18:46:46.427532+00:00 19994333.227183643728 27870000.000003341585 262864333.227183282375 1 60318.782493443 2024-01-09T18:46:47.433445+00:00 19994333.227818801999 27869999.999973498285 262864333.227788627148 1 60318.782505018 2024-01-09T18:46:48.433543+00:00 19994333.227387912571 27870000.000036913902 262864333.227421134710 1 60318.782516502 2024-01-09T18:46:49.425814+00:00 19994333.227662175894 27870000.000073589385 262864333.227732062340 1 60318.782528087 2024-01-09T18:46:50.426707+00:00 19994333.227508500218 27869999.999983262271 262864333.227488040924 1 60318.782539603 2024-01-09T18:46:51.421675+00:00 19994333.227681294084 27870000.000030603260 262864333.227708220482 1 60318.782551382 2024-01-09T18:46:52.439370+00:00 19994333.227586820722 27870000.000021778047 262864333.227604925632 1 60318.782562819 2024-01-09T18:46:53.427580+00:00 19994333.227570936084 27869999.999972097576 262864333.227539360523 1 60318.782574360 2024-01-09T18:46:54.424672+00:00 19994333.227452464402 27869999.999985892326 262864333.227434664965 1 60318.782585927 2024-01-09T18:46:55.424102+00:00 19994333.227660838515 27869999.999982513487 262864333.227639645338 1 60318.782597503 2024-01-09T18:46:56.424222+00:00 19994333.227773785591 27869999.999998372048 262864333.227768450975 1 60318.782609048 2024-01-09T18:46:57.421727+00:00 19994333.227409258485 27869999.999976772815 262864333.227382361889 1 60318.782620698 2024-01-09T18:46:58.428297+00:00 19994333.227313514799 27869999.999962128699 262864333.227271944284 1 60318.782632338 2024-01-09T18:46:59.433975+00:00 19994333.227523602545 27870000.000039551407 262864333.227559447289 1 60318.782643948 2024-01-09T18:47:00.437077+00:00 19994333.227656062692 27870000.000067844987 262864333.227720201015 1 60318.782655513 2024-01-09T18:47:01.436301+00:00 19994333.227452442050 27870000.000000454485 262864333.227449178696 1 60318.782666937 2024-01-09T18:47:02.423348+00:00 19994333.227652959526 27870000.000048976392 262864333.227698236704 1 60318.782678517 2024-01-09T18:47:03.423873+00:00 19994333.227521196008 27869999.999980766326 262864333.227498292923 1 60318.782690118 2024-01-09T18:47:04.426180+00:00 19994333.227681841701 27869999.999967500567 262864333.227645665407 1 60318.782701680 2024-01-09T18:47:05.425197+00:00 19994333.227678395808 27869999.999983198941 262864333.227657884359 1 60318.782713215 2024-01-09T18:47:06.421773+00:00 19994333.227500662208 27869999.999998282641 262864333.227495253086 1 60318.782724831 2024-01-09T18:47:07.425438+00:00 19994333.227566365153 27869999.999973203987 262864333.227535873652 1 60318.782736393 2024-01-09T18:47:08.424343+00:00 19994333.227563984692 27870000.000019881874 262864333.227580159903 1 60318.782747936 2024-01-09T18:47:09.421651+00:00 19994333.227700181305 27870000.000008050352 262864333.227704524994 1 60318.782759530 2024-01-09T18:47:10.423426+00:00 19994333.227396458387 27870000.000024288893 262864333.227417051792 1 60318.782771077 2024-01-09T18:47:11.421100+00:00 19994333.227608870715 27870000.000021826476 262864333.227626979351 1 60318.782782648 2024-01-09T18:47:12.420814+00:00 19994333.227732248604 27870000.000018939376 262864333.227747499943 1 60318.782794291 2024-01-09T18:47:13.426741+00:00 19994333.227435689420 27870000.000038847327 262864333.227470844984 1 60318.782805926 2024-01-09T18:47:14.431969+00:00 19994333.227549061179 27869999.999991673976 262864333.227537035942 1 60318.782817443 2024-01-09T18:47:15.427103+00:00 19994333.227627597749 27869999.999946285039 262864333.227570205927 1 60318.782829032 2024-01-09T18:47:16.428404+00:00 19994333.227438993752 27869999.999990507960 262864333.227425813675 1 60318.782840601 2024-01-09T18:47:17.427924+00:00 19994333.227443750948 27869999.999955210835 262864333.227395266294 1 60318.782852276 2024-01-09T18:47:18.436628+00:00 19994333.227380562574 27870000.000006254762 262864333.227383136749 1 60318.782863865 2024-01-09T18:47:19.437938+00:00 19994333.227654173970 27869999.999988865107 262864333.227639317513 1 60318.782875352 2024-01-09T18:47:20.430380+00:00 19994333.227387838066 27870000.000056043267 262864333.227440178394 1 60318.782886913 2024-01-09T18:47:21.429263+00:00 19994333.227519039065 27870000.000016625971 262864333.227531969547 1 60318.782898570 2024-01-09T18:47:22.436440+00:00 19994333.227542661130 27870000.000035826117 262864333.227574795485 1 60318.782910013 2024-01-09T18:47:23.425103+00:00 19994333.227469876409 27870000.000007670373 262864333.227473855019 1 60318.782921589 2024-01-09T18:47:24.425278+00:00 19994333.227646838874 27870000.000032108277 262864333.227675229311 1 60318.782933282 2024-01-09T18:47:25.435588+00:00 19994333.227416139096 27869999.999990854412 262864333.227403283119 1 60318.782944893 2024-01-09T18:47:26.438716+00:00 19994333.227515932173 27869999.999973885715 262864333.227486133575 1 60318.782956373 2024-01-09T18:47:27.430637+00:00 19994333.227376572788 27869999.999941077083 262864333.227313965559 1 60318.782968132 2024-01-09T18:47:28.446568+00:00 19994333.227575905621 27870000.000034704804 262864333.227606892586 1 60318.782979530 2024-01-09T18:47:29.431397+00:00 19994333.227528423071 27869999.999995511025 262864333.227520227432 1 60318.782991066 2024-01-09T18:47:30.428126+00:00 19994333.227702271193 27869999.999990563840 262864333.227689117193 1 60318.783002694 2024-01-09T18:47:31.432727+00:00 19994333.227867953479 27869999.999999735504 262864333.227863997221 1 60318.783014229 2024-01-09T18:47:32.429410+00:00 19994333.227478455752 27870000.000056423247 262864333.227531164885 1 60318.783025822 2024-01-09T18:47:33.431028+00:00 19994333.227693222463 27870000.000014960766 262864333.227704495192 1 60318.783037415 2024-01-09T18:47:34.432665+00:00 19994333.227519825101 27869999.999963033944 262864333.227479159832 1 60318.783048999 2024-01-09T18:47:35.433529+00:00 19994333.227578029037 27870000.000045206398 262864333.227619528770 1 60318.783060723 2024-01-09T18:47:36.446421+00:00 19994333.227406576276 27869999.999969698489 262864333.227372586727 1 60318.783072106 2024-01-09T18:47:37.429920+00:00 19994333.227437768131 27869999.999977380037 262864333.227411448956 1 60318.783083730 2024-01-09T18:47:38.434252+00:00 19994333.227542798966 27869999.999962754548 262864333.227501839399 1 60318.783095269 2024-01-09T18:47:39.431237+00:00 19994333.227517049760 27869999.999946564436 262864333.227459907532 1 60318.783106865 2024-01-09T18:47:40.433146+00:00 19994333.227691546082 27870000.000008642673 262864333.227696478367 1 60318.783118394 2024-01-09T18:47:41.429238+00:00 19994333.227558568120 27870000.000013098121 262864333.227567970753 1 60318.783129888 2024-01-09T18:47:42.422281+00:00 19994333.227487470955 27870000.000013656914 262864333.227497428656 1 60318.783141560 2024-01-09T18:47:43.430776+00:00 19994333.227777268738 27870000.000055748969 262864333.227829337120 1 60318.783153132 2024-01-09T18:47:44.430560+00:00 19994333.227601852268 27870000.000044941902 262864333.227643102407 1 60318.783164730 2024-01-09T18:47:45.432665+00:00 19994333.227532725781 27870000.000043794513 262864333.227572828531 1 60318.783176238 2024-01-09T18:47:46.426986+00:00 19994333.227704413235 27870000.000008597970 262864333.227709293365 1 60318.783187812 2024-01-09T18:47:47.426970+00:00 19994333.227391209453 27869999.999976765364 262864333.227364271879 1 60318.783199617 2024-01-09T18:47:48.446903+00:00 19994333.227496445179 27869999.999973561615 262864333.227466315031 1 60318.783210985 2024-01-09T18:47:49.429157+00:00 19994333.227386567742 27869999.999935146421 262864333.227318018675 1 60318.783222557 2024-01-09T18:47:50.428911+00:00 19994333.227641809732 27869999.999937385321 262864333.227575510740 1 60318.783234085 2024-01-09T18:47:51.424982+00:00 19994333.227618202567 27870000.000007815659 262864333.227622330189 1 60318.783245835 2024-01-09T18:47:52.440088+00:00 19994333.227591436356 27869999.999980591238 262864333.227568328381 1 60318.783257334 2024-01-09T18:47:53.433678+00:00 19994333.227542489767 27869999.999999035150 262864333.227537840605 1 60318.783268924 2024-01-09T18:47:54.435019+00:00 19994333.227547418326 27870000.000020075589 262864333.227563798428 1 60318.783280424 2024-01-09T18:47:55.428661+00:00 19994333.227609500289 27870000.000000707805 262864333.227606534958 1 60318.783292022 2024-01-09T18:47:56.430709+00:00 19994333.227520663291 27870000.000027999282 262864333.227544993162 1 60318.783303677 2024-01-09T18:47:57.437717+00:00 19994333.227595955133 27870000.000011425465 262864333.227603673935 1 60318.783315240 2024-01-09T18:47:58.436729+00:00 19994333.227738991380 27869999.999990660697 262864333.227725982666 1 60318.783326705 2024-01-09T18:47:59.427315+00:00 19994333.227521453053 27869999.999982200563 262864333.227499961853 1 60318.783338301 2024-01-09T18:48:00.429203+00:00 19994333.227481868118 27869999.999969147146 262864333.227447330952 1 60318.783349948 2024-01-09T18:48:01.435537+00:00 19994333.227536980063 27869999.999969840050 262864333.227503120899 1 60318.783361455 2024-01-09T18:48:02.429750+00:00 19994333.227806668729 27869999.999968912452 262864333.227771878242 1 60318.783373070 2024-01-09T18:48:03.433258+00:00 19994333.227524340153 27870000.000007342547 262864333.227527976036 1 60318.783384534 2024-01-09T18:48:04.423726+00:00 19994333.227566979825 27870000.000006239861 262864333.227569520473 1 60318.783396102 2024-01-09T18:48:05.423266+00:00 19994333.227552291006 27870000.000014968216 262864333.227563560009 1 60318.783407711 2024-01-09T18:48:06.426223+00:00 19994333.227565132082 27870000.000004891306 262864333.227566331625 1 60318.783419334 2024-01-09T18:48:07.430470+00:00 19994333.227463010699 27869999.999991390854 262864333.227450698614 1 60318.783430841 2024-01-09T18:48:08.424626+00:00 19994333.227506268770 27869999.999988116324 262864333.227490693331 1 60318.783442380 2024-01-09T18:48:09.421608+00:00 19994333.227764528245 27869999.999987956136 262864333.227748781443 1 60318.783453948 2024-01-09T18:48:10.421082+00:00 19994333.227684557438 27870000.000032436103 262864333.227713286877 1 60318.783465565 2024-01-09T18:48:11.424850+00:00 19994333.227529428899 27869999.999983813614 262864333.227509558201 1 60318.783477115 2024-01-09T18:48:12.422733+00:00 19994333.227621596307 27869999.999987833202 262864333.227605730295 1 60318.783488696 2024-01-09T18:48:13.423276+00:00 19994333.227744404227 27869999.999986831099 262864333.227727532387 1 60318.783500426 2024-01-09T18:48:14.436762+00:00 19994333.227410078049 27869999.999983239919 262864333.227389633656 1 60318.783511819 2024-01-09T18:48:15.421157+00:00 19994333.227552786469 27869999.999967195094 262864333.227516293526 1 60318.783523397 2024-01-09T18:48:16.421519+00:00 19994333.227080676705 27870000.000009153038 262864333.227086126804 1 60318.783535005 2024-01-09T18:48:17.424425+00:00 19994333.227865401655 27870000.000017110258 262864333.227878808975 1 60318.783546687 2024-01-09T18:48:18.433781+00:00 19994333.227696646005 27870000.000075049698 262864333.227768003941 1 60318.783558140 2024-01-09T18:48:19.423298+00:00 19994333.227594230324 27870000.000023510307 262864333.227614045143 1 60318.783569717 2024-01-09T18:48:20.423528+00:00 19994333.227775912732 27869999.999966382980 262864333.227738589048 1 60318.783581270 2024-01-09T18:48:21.421767+00:00 19994333.227654114366 27869999.999984383583 262864333.227634787560 1 60318.783592888 2024-01-09T18:48:22.425534+00:00 19994333.227524016052 27870000.000007733703 262864333.227528065443 1 60318.783604451 2024-01-09T18:48:23.424529+00:00 19994333.227435134351 27869999.999972816557 262864333.227404266596 1 60318.783615992 2024-01-09T18:48:24.421701+00:00 19994333.227580673993 27870000.000020351261 262864333.227597326040 1 60318.783627570 2024-01-09T18:48:25.421996+00:00 19994333.227762021124 27869999.999995831400 262864333.227754145861 1 60318.783639152 2024-01-09T18:48:26.422716+00:00 19994333.227642871439 27870000.000022739172 262864333.227661907673 1 60318.783650721 2024-01-09T18:48:27.422322+00:00 19994333.227793917060 27869999.999988239259 262864333.227778434753 1 60318.783662317 2024-01-09T18:48:28.424164+00:00 19994333.227402441204 27869999.999998040497 262864333.227396786213 1 60318.783673863 2024-01-09T18:48:29.421740+00:00 19994333.227648731321 27870000.000019293278 262864333.227664321661 1 60318.783685479 2024-01-09T18:48:30.425436+00:00 19994333.227267418057 27869999.999997504056 262864333.227261215448 1 60318.783697056 2024-01-09T18:48:31.425619+00:00 19994333.227636579424 27870000.000007700175 262864333.227640569210 1 60318.783708622 2024-01-09T18:48:32.424916+00:00 19994333.227526370436 27869999.999926548451 262864333.227449208498 1 60318.783720183 2024-01-09T18:48:33.423841+00:00 19994333.227576192468 27870000.000015586615 262864333.227588087320 1 60318.783731787 2024-01-09T18:48:34.426408+00:00 19994333.227357085794 27869999.999976247549 262864333.227329641581 1 60318.783743307 2024-01-09T18:48:35.421775+00:00 19994333.227700158954 27869999.999982006848 262864333.227678477764 1 60318.783754915 2024-01-09T18:48:36.424607+00:00 19994333.227534320205 27870000.000009767711 262864333.227540403605 1 60318.783766491 2024-01-09T18:48:37.424863+00:00 19994333.227506533265 27870000.000040315092 262864333.227543175220 1 60318.783778033 2024-01-09T18:48:38.422022+00:00 19994333.227631926537 27870000.000009927899 262864333.227638155222 1 60318.783789600 2024-01-09T18:48:39.421448+00:00 19994333.227556761354 27870000.000027712435 262864333.227580785751 1 60318.783801266 2024-01-09T18:48:40.429375+00:00 19994333.227647691965 27870000.000045489520 262864333.227689474821 1 60318.783812934 2024-01-09T18:48:41.437481+00:00 19994333.227571763098 27869999.999982219189 262864333.227550268173 1 60318.783824437 2024-01-09T18:48:42.431365+00:00 19994333.227599471807 27870000.000004258007 262864333.227600038052 1 60318.783835962 2024-01-09T18:48:43.427146+00:00 19994333.227626197040 27869999.999978486449 262864333.227600991726 1 60318.783847536 2024-01-09T18:48:44.427155+00:00 19994333.227634802461 27869999.999948859215 262864333.227579951286 1 60318.783859095 2024-01-09T18:48:45.425778+00:00 19994333.227565187961 27870000.000019833446 262864333.227581351995 1 60318.783870824 2024-01-09T18:48:46.439163+00:00 19994333.227654177696 27870000.000010717660 262864333.227661222219 1 60318.783882235 2024-01-09T18:48:47.425130+00:00 19994333.227676395327 27870000.000046480447 262864333.227719187737 1 60318.783893945 2024-01-09T18:48:48.436859+00:00 19994333.227634061128 27869999.999964583665 262864333.227594971657 1 60318.783905359 2024-01-09T18:48:49.423009+00:00 19994333.227307673544 27870000.000041253865 262864333.227345228195 1 60318.783917003 2024-01-09T18:48:50.429105+00:00 19994333.227725420147 27869999.999998584390 262864333.227720290422 1 60318.783928534 2024-01-09T18:48:51.425352+00:00 19994333.227476954460 27870000.000018116087 262864333.227491378784 1 60318.783940185 2024-01-09T18:48:52.432011+00:00 19994333.227709233761 27869999.999986533076 262864333.227692067623 1 60318.783951730 2024-01-09T18:48:53.429471+00:00 19994333.227777365595 27869999.999988790601 262864333.227762460709 1 60318.783963376 2024-01-09T18:48:54.435658+00:00 19994333.227655865252 27869999.999962143600 262864333.227614313364 1 60318.783974960 2024-01-09T18:48:55.436551+00:00 19994333.227391991764 27869999.999955702573 262864333.227344006300 1 60318.783986418 2024-01-09T18:48:56.426496+00:00 19994333.227364853024 27870000.000057496130 262864333.227418661118 1 60318.783997964 2024-01-09T18:48:57.424091+00:00 19994333.227795369923 27870000.000005520880 262864333.227797180414 1 60318.784009584 2024-01-09T18:48:58.428086+00:00 19994333.227556824684 27870000.000041782856 262864333.227594912052 1 60318.784021195 2024-01-09T18:48:59.431267+00:00 19994333.227844972163 27870000.000023968518 262864333.227865248919 1 60318.784032805 2024-01-09T18:49:00.434360+00:00 19994333.227601669729 27870000.000017087907 262864333.227615058422 1 60318.784044265 2024-01-09T18:49:01.424463+00:00 19994333.227428622544 27869999.999991644174 262864333.227416574955 1 60318.784055901 2024-01-09T18:49:02.429828+00:00 19994333.227799959481 27869999.999995294958 262864333.227791547775 1 60318.784067395 2024-01-09T18:49:03.422965+00:00 19994333.227461457253 27870000.000004425645 262864333.227462172508 1 60318.784078991 2024-01-09T18:49:04.424841+00:00 19994333.227538011968 27869999.999951023608 262864333.227485358715 1 60318.784090574 2024-01-09T18:49:05.425587+00:00 19994333.227625641972 27870000.000000048429 262864333.227622002363 1 60318.784102113 2024-01-09T18:49:06.422585+00:00 19994333.227729938924 27870000.000001098961 262864333.227727353573 1 60318.784113707 2024-01-09T18:49:07.424317+00:00 19994333.227623455226 27869999.999996170402 262864333.227615952492 1 60318.784125289 2024-01-09T18:49:08.425007+00:00 19994333.227452158928 27869999.999981291592 262864333.227429747581 1 60318.784136817 2024-01-09T18:49:09.421020+00:00 19994333.227550804615 27870000.000028412789 262864333.227575510740 1 60318.784148448 2024-01-09T18:49:10.425935+00:00 19994333.227831128985 27870000.000009153038 262864333.227836579084 1 60318.784160016 2024-01-09T18:49:11.425356+00:00 19994333.227716412395 27869999.999998766929 262864333.227711498737 1 60318.784171589 2024-01-09T18:49:12.425266+00:00 19994333.227689940482 27870000.000088162720 262864333.227774411440 1 60318.784183173 2024-01-09T18:49:13.426181+00:00 19994333.227345895022 27869999.999998331070 262864333.227340519428 1 60318.784194856 2024-01-09T18:49:14.435598+00:00 19994333.227630455047 27870000.000017251819 262864333.227644026279 1 60318.784206380 2024-01-09T18:49:15.431266+00:00 19994333.227606277913 27870000.000001154840 262864333.227603733540 1 60318.784217905 2024-01-09T18:49:16.426997+00:00 19994333.227569170296 27869999.999949745834 262864333.227515220642 1 60318.784229518 2024-01-09T18:49:17.430382+00:00 19994333.227550741285 27869999.999957043678 262864333.227504104376 1 60318.784241070 2024-01-09T18:49:18.428453+00:00 19994333.227397371083 27870000.000009171665 262864333.227402865887 1 60318.784252664 2024-01-09T18:49:19.430143+00:00 19994333.227440468967 27869999.999998055398 262864333.227434843779 1 60318.784264159 2024-01-09T18:49:20.423361+00:00 19994333.227413326502 27869999.999979022890 262864333.227388650179 1 60318.784275814 2024-01-09T18:49:21.430357+00:00 19994333.227848932147 27870000.000009030104 262864333.227854251862 1 60318.784287329 2024-01-09T18:49:22.425221+00:00 19994333.227367777377 27870000.000013355166 262864333.227377444506 1 60318.784298901 2024-01-09T18:49:23.424989+00:00 19994333.227753158659 27870000.000025078654 262864333.227774560452 1 60318.784310659 2024-01-09T18:49:24.440990+00:00 19994333.227500911802 27870000.000016469508 262864333.227513700724 1 60318.784322018 2024-01-09T18:49:25.422361+00:00 19994333.227678321302 27870000.000010587275 262864333.227685213089 1 60318.784333721 2024-01-09T18:49:26.433483+00:00 19994333.227506261319 27869999.999957032502 262864333.227459579706 1 60318.784345444 2024-01-09T18:49:27.446353+00:00 19994333.227633312345 27869999.999968286604 262864333.227597892284 1 60318.784356839 2024-01-09T18:49:28.430920+00:00 19994333.227481398731 27869999.999949626625 262864333.227427333593 1 60318.784368382 2024-01-09T18:49:29.428168+00:00 19994333.227701380849 27869999.999994538724 262864333.227692246437 1 60318.784379956 2024-01-09T18:49:30.428199+00:00 19994333.227741654962 27870000.000010579824 262864333.227748543024 1 60318.784391515 2024-01-09T18:49:31.426891+00:00 19994333.227553896606 27870000.000003200024 262864333.227553397417 1 60318.784403099 2024-01-09T18:49:32.427776+00:00 19994333.227874297649 27870000.000018164515 262864333.227888792753 1 60318.784414720 2024-01-09T18:49:33.431804+00:00 19994333.227567780763 27870000.000079274178 262864333.227643370628 1 60318.784426223 2024-01-09T18:49:34.425620+00:00 19994333.227523330599 27870000.000002484769 262864333.227522104979 1 60318.784437858 2024-01-09T18:49:35.430899+00:00 19994333.227472249418 27869999.999997463077 262864333.227466017008 1 60318.784449432 2024-01-09T18:49:36.430934+00:00 19994333.227503981441 27869999.999982610345 262864333.227482885122 1 60318.784460966 2024-01-09T18:49:37.427480+00:00 19994333.227699544281 27869999.999987464398 262864333.227683305740 1 60318.784472578 2024-01-09T18:49:38.430740+00:00 19994333.227746296674 27869999.999953981489 262864333.227696597576 1 60318.784484099 2024-01-09T18:49:39.426174+00:00 19994333.227637697011 27869999.999989144504 262864333.227623164654 1 60318.784495754 2024-01-09T18:49:40.433128+00:00 19994333.227531332523 27869999.999961294234 262864333.227488934994 1 60318.784507240 2024-01-09T18:49:41.425520+00:00 19994333.227732464671 27870000.000052276999 262864333.227781057358 1 60318.784518798 2024-01-09T18:49:42.424121+00:00 19994333.227451477200 27869999.999979026616 262864333.227426797152 1 60318.784530485 2024-01-09T18:49:43.433905+00:00 19994333.227810431272 27870000.000058569014 262864333.227865308523 1 60318.784542125 2024-01-09T18:49:44.439565+00:00 19994333.227319087833 27870000.000026322901 262864333.227341711521 1 60318.784553550 2024-01-09T18:49:45.426711+00:00 19994333.227537710220 27869999.999989677221 262864333.227523714304 1 60318.784565278 2024-01-09T18:49:46.440006+00:00 19994333.227333292365 27870000.000040724874 262864333.227370321751 1 60318.784576701 2024-01-09T18:49:47.427005+00:00 19994333.227495044470 27869999.999973464757 262864333.227464824915 1 60318.784588365 2024-01-09T18:49:48.434761+00:00 19994333.227522306144 27869999.999967172742 262864333.227485775948 1 60318.784599906 2024-01-09T18:49:49.431882+00:00 19994333.227577399462 27869999.999975245446 262864333.227548927069 1 60318.784611425 2024-01-09T18:49:50.427108+00:00 19994333.227593302727 27869999.999951388687 262864333.227540999651 1 60318.784623009 2024-01-09T18:49:51.427997+00:00 19994333.227570679039 27869999.999968037009 262864333.227535039186 1 60318.784634653 2024-01-09T18:49:52.434026+00:00 19994333.227579317987 27870000.000030681491 262864333.227606326342 1 60318.784646299 2024-01-09T18:49:53.440192+00:00 19994333.227610014379 27870000.000004954636 262864333.227611273527 1 60318.784657835 2024-01-09T18:49:54.436954+00:00 19994333.227599639446 27870000.000028289855 262864333.227624237537 1 60318.784669421 2024-01-09T18:49:55.437946+00:00 19994333.227297112346 27870000.000089190900 262864333.227382600307 1 60318.784681031 2024-01-09T18:49:56.441117+00:00 19994333.227669276297 27870000.000030353665 262864333.227695912123 1 60318.784692449 2024-01-09T18:49:57.427534+00:00 19994333.227550990880 27869999.999998319894 262864333.227545619011 1 60318.784704040 2024-01-09T18:49:58.429030+00:00 19994333.227423243225 27869999.999964796007 262864333.227384358644 1 60318.784715557 2024-01-09T18:49:59.424179+00:00 19994333.227727063000 27869999.999988645315 262864333.227712005377 1 60318.784727194 2024-01-09T18:50:00.429568+00:00 19994333.227528288960 27869999.999986525625 262864333.227511107922 1 60318.784738977 2024-01-09T18:50:01.447604+00:00 19994333.227532569319 27869999.999967452139 262864333.227496325970 1 60318.784750430 2024-01-09T18:50:02.437146+00:00 19994333.227449126542 27869999.999985665083 262864333.227431088686 1 60318.784762098 2024-01-09T18:50:03.445322+00:00 19994333.227569349110 27870000.000053409487 262864333.227619051933 1 60318.784773591 2024-01-09T18:50:04.438297+00:00 19994333.227499976754 27870000.000012811273 262864333.227509081364 1 60318.784785075 2024-01-09T18:50:05.430446+00:00 19994333.227710038424 27870000.000013593584 262864333.227719932795 1 60318.784796740 2024-01-09T18:50:06.438330+00:00 19994333.227458465844 27870000.000022970140 262864333.227477759123 1 60318.784808265 2024-01-09T18:50:07.434061+00:00 19994333.227862600237 27870000.000014655292 262864333.227873563766 1 60318.784819720 2024-01-09T18:50:08.423803+00:00 19994333.227431964129 27870000.000031538308 262864333.227459788322 1 60318.784831385 2024-01-09T18:50:09.431654+00:00 19994333.227648958564 27869999.999987803400 262864333.227633059025 1 60318.784842844 2024-01-09T18:50:10.421747+00:00 19994333.227616079152 27869999.999956168234 262864333.227568536997 1 60318.784854481 2024-01-09T18:50:11.427142+00:00 19994333.227474417537 27870000.000003788620 262864333.227474510670 1 60318.784866028 2024-01-09T18:50:12.424777+00:00 19994333.227787602693 27869999.999977719039 262864333.227761626244 1 60318.784877722 2024-01-09T18:50:13.435205+00:00 19994333.227534197271 27869999.999983213842 262864333.227513730526 1 60318.784889167 2024-01-09T18:50:14.424014+00:00 19994333.227369956672 27870000.000014364719 262864333.227380633354 1 60318.784900793 2024-01-09T18:50:15.428548+00:00 19994333.227720502764 27870000.000010889024 262864333.227727681398 1 60318.784912349 2024-01-09T18:50:16.426952+00:00 19994333.227605670691 27870000.000058449805 262864333.227660417557 1 60318.784923920 2024-01-09T18:50:17.426720+00:00 19994333.227602370083 27870000.000030104071 262864333.227628767490 1 60318.784935456 2024-01-09T18:50:18.423368+00:00 19994333.227444909513 27870000.000010725111 262864333.227451950312 1 60318.784947232 2024-01-09T18:50:19.440887+00:00 19994333.227623753250 27869999.999962914735 262864333.227582991123 1 60318.784958619 2024-01-09T18:50:20.424655+00:00 19994333.227592892945 27869999.999992195517 262864333.227581381798 1 60318.784970180 2024-01-09T18:50:21.423530+00:00 19994333.227507609874 27869999.999944549054 262864333.227448463440 1 60318.784981770 2024-01-09T18:50:22.424917+00:00 19994333.227415263653 27869999.999999970198 262864333.227411538363 1 60318.784993329 2024-01-09T18:50:23.423654+00:00 19994333.227462969720 27869999.999966144562 262864333.227425426245 1 60318.785004912 2024-01-09T18:50:24.424417+00:00 19994333.227657139301 27870000.000018727034 262864333.227672159672 1 60318.785016528 2024-01-09T18:50:25.428030+00:00 19994333.227548331022 27869999.999971449375 262864333.227516084909 1 60318.785028048 2024-01-09T18:50:26.423360+00:00 19994333.227374624461 27869999.999986391515 262864333.227357298136 1 60318.785039597 2024-01-09T18:50:27.421185+00:00 19994333.227650787681 27870000.000018488616 262864333.227665573359 1 60318.785051165 2024-01-09T18:50:28.420685+00:00 19994333.227586854249 27870000.000072829425 262864333.227656006813 1 60318.785062738 2024-01-09T18:50:29.420579+00:00 19994333.227659545839 27870000.000000353903 262864333.227656215429 1 60318.785074321 2024-01-09T18:50:30.421302+00:00 19994333.227643925697 27869999.999997518957 262864333.227637767792 1 60318.785085893 2024-01-09T18:50:31.421181+00:00 19994333.227502368391 27869999.999976377934 262864333.227475047112 1 60318.785097480 2024-01-09T18:50:32.422309+00:00 19994333.227469637990 27869999.999958138913 262864333.227424085140 1 60318.785109042 2024-01-09T18:50:33.421247+00:00 19994333.227599613369 27869999.999983575195 262864333.227579504251 1 60318.785120904 2024-01-09T18:50:34.446132+00:00 19994333.227619055659 27869999.999973107129 262864333.227588474751 1 60318.785132199 2024-01-09T18:50:35.421935+00:00 19994333.227734055370 27870000.000041753054 262864333.227772116661 1 60318.785143776 2024-01-09T18:50:36.422249+00:00 19994333.227771572769 27870000.000027269125 262864333.227795153856 1 60318.785155403 2024-01-09T18:50:37.426821+00:00 19994333.227335434407 27870000.000007592142 262864333.227339327335 1 60318.785166925 2024-01-09T18:50:38.422322+00:00 19994333.227565761656 27870000.000025980175 262864333.227588057518 1 60318.785178566 2024-01-09T18:50:39.428146+00:00 19994333.227563448250 27870000.000011242926 262864333.227570980787 1 60318.785190072 2024-01-09T18:50:40.422213+00:00 19994333.227457012981 27870000.000030763447 262864333.227484077215 1 60318.785201707 2024-01-09T18:50:41.427488+00:00 19994333.227473285049 27870000.000011723489 262864333.227481305599 1 60318.785213296 2024-01-09T18:50:42.428784+00:00 19994333.227680474520 27869999.999997947365 262864333.227674722672 1 60318.785224841 2024-01-09T18:50:43.426315+00:00 19994333.227666746825 27869999.999981660396 262864333.227644711733 1 60318.785236551 2024-01-09T18:50:44.438002+00:00 19994333.227585878223 27869999.999980095774 262864333.227562278509 1 60318.785248004 2024-01-09T18:50:45.427581+00:00 19994333.227430369705 27869999.999972376972 262864333.227399051189 1 60318.785259577 2024-01-09T18:50:46.427474+00:00 19994333.227719061077 27869999.999975897372 262864333.227691262960 1 60318.785271184 2024-01-09T18:50:47.430285+00:00 19994333.227511573583 27870000.000027272850 262864333.227535158396 1 60318.785282843 2024-01-09T18:50:48.437664+00:00 19994333.227587662637 27870000.000004973263 262864333.227588951588 1 60318.785294327 2024-01-09T18:50:49.429853+00:00 19994333.227514386177 27870000.000031039119 262864333.227541744709 1 60318.785305858 2024-01-09T18:50:50.426130+00:00 19994333.227336850017 27870000.000028632581 262864333.227361798286 1 60318.785317630 2024-01-09T18:50:51.443219+00:00 19994333.227697554976 27870000.000011187047 262864333.227705031633 1 60318.785329081 2024-01-09T18:50:52.432579+00:00 19994333.227366905659 27869999.999964844435 262864333.227328032255 1 60318.785340688 2024-01-09T18:50:53.435462+00:00 19994333.227591354400 27870000.000016991049 262864333.227604657412 1 60318.785352286 2024-01-09T18:50:54.437490+00:00 19994333.227532409132 27869999.999980039895 262864333.227508753538 1 60318.785363843 2024-01-09T18:50:55.436006+00:00 19994333.227542463690 27869999.999908521771 262864333.227447271347 1 60318.785375415 2024-01-09T18:50:56.435888+00:00 19994333.227719381452 27869999.999999929219 262864333.227715611458 1 60318.785386860 2024-01-09T18:50:57.424730+00:00 19994333.227664079517 27870000.000012371689 262864333.227672755718 1 60318.785398481 2024-01-09T18:50:58.428799+00:00 19994333.227539826185 27870000.000007368624 262864333.227543503046 1 60318.785409976 2024-01-09T18:50:59.421892+00:00 19994333.227903693914 27870000.000054683536 262864333.227954685688 1 60318.785421546 2024-01-09T18:51:00.421533+00:00 19994333.227446869016 27870000.000039722770 262864333.227482914925 1 60318.785433190 2024-01-09T18:51:01.427633+00:00 19994333.227707952261 27869999.999984245747 262864333.227688491344 1 60318.785444722 2024-01-09T18:51:02.423948+00:00 19994333.227521937340 27870000.000031746924 262864333.227549970150 1 60318.785456280 2024-01-09T18:51:03.422570+00:00 19994333.227485723794 27869999.999984819442 262864333.227466851473 1 60318.785467836 2024-01-09T18:51:04.420984+00:00 19994333.227616980672 27869999.999963406473 262864333.227576673031 1 60318.785479408 2024-01-09T18:51:05.420876+00:00 19994333.227684602141 27869999.999933376908 262864333.227614283562 1 60318.785491004 2024-01-09T18:51:06.422735+00:00 19994333.227402806282 27869999.999960575253 262864333.227359682322 1 60318.785502577 2024-01-09T18:51:07.422656+00:00 19994333.227459136397 27869999.999959662557 262864333.227415084839 1 60318.785514175 2024-01-09T18:51:08.424695+00:00 19994333.227588810027 27870000.000041853637 262864333.227626949549 1 60318.785525750 2024-01-09T18:51:09.424793+00:00 19994333.227657806128 27870000.000017996877 262864333.227672100067 1 60318.785537288 2024-01-09T18:51:10.421689+00:00 19994333.227621626109 27870000.000026952475 262864333.227644860744 1 60318.785548853 2024-01-09T18:51:11.420926+00:00 19994333.227553851902 27870000.000040899962 262864333.227591037750 1 60318.785560525 2024-01-09T18:51:12.429338+00:00 19994333.227630142123 27870000.000036112964 262864333.227662563324 1 60318.785572200 2024-01-09T18:51:13.438106+00:00 19994333.227602470666 27869999.999979116023 262864333.227577894926 1 60318.785583749 2024-01-09T18:51:14.435929+00:00 19994333.227544527501 27870000.000040005893 262864333.227580815554 1 60318.785595459 2024-01-09T18:51:15.447655+00:00 19994333.227578461170 27869999.999944034964 262864333.227518796921 1 60318.785606845 2024-01-09T18:51:16.431399+00:00 19994333.227706454694 27869999.999962035567 262864333.227664798498 1 60318.785618410 2024-01-09T18:51:17.430661+00:00 19994333.227630801499 27869999.999970983714 262864333.227598071098 1 60318.785629955 2024-01-09T18:51:18.428092+00:00 19994333.227421764284 27870000.000000059605 262864333.227418124676 1 60318.785641563 2024-01-09T18:51:19.431071+00:00 19994333.227615438402 27870000.000072512776 262864333.227684259415 1 60318.785653102 2024-01-09T18:51:20.428041+00:00 19994333.227443564683 27870000.000022940338 262864333.227462828159 1 60318.785664725 2024-01-09T18:51:21.432249+00:00 19994333.227776326239 27870000.000016964972 262864333.227789580822 1 60318.785676288 2024-01-09T18:51:22.431266+00:00 19994333.227604072541 27870000.000034775585 262864333.227635145187 1 60318.785687757 2024-01-09T18:51:23.422210+00:00 19994333.227523107082 27870000.000032231212 262864333.227551668882 1 60318.785699405 2024-01-09T18:51:24.428620+00:00 19994333.227758072317 27869999.999977350235 262864333.227731734514 1 60318.785711038 2024-01-09T18:51:25.433655+00:00 19994333.227656714618 27870000.000017378479 262864333.227670401335 1 60318.785722561 2024-01-09T18:51:26.429307+00:00 19994333.227529194206 27869999.999977104366 262864333.227502614260 1 60318.785734072 2024-01-09T18:51:27.423871+00:00 19994333.227887924761 27869999.999978013337 262864333.227862238884 1 60318.785745661 2024-01-09T18:51:28.425139+00:00 19994333.227365799248 27869999.999997723848 262864333.227359831333 1 60318.785757194 2024-01-09T18:51:29.421572+00:00 19994333.227606672794 27869999.999981209636 262864333.227584213018 1 60318.785768790 2024-01-09T18:51:30.423489+00:00 19994333.227875553071 27870000.000013839453 262864333.227885693312 1 60318.785780351 2024-01-09T18:51:31.422317+00:00 19994333.227504879236 27870000.000026773661 262864333.227527946234 1 60318.785791962 2024-01-09T18:51:32.425536+00:00 19994333.227553192526 27870000.000051029027 262864333.227600514889 1 60318.785803615 2024-01-09T18:51:33.432297+00:00 19994333.227827556431 27869999.999962653965 262864333.227786511183 1 60318.785815085 2024-01-09T18:51:34.423357+00:00 19994333.227231889963 27870000.000034809113 262864333.227263003588 1 60318.785826769 2024-01-09T18:51:35.432849+00:00 19994333.227454524487 27870000.000004965812 262864333.227455794811 1 60318.785838246 2024-01-09T18:51:36.424495+00:00 19994333.227612886578 27869999.999957095832 262864333.227566272020 1 60318.785849972 2024-01-09T18:51:37.437602+00:00 19994333.227562133223 27869999.999957866967 262864333.227516293526 1 60318.785861447 2024-01-09T18:51:38.429069+00:00 19994333.227764461190 27869999.999957196414 262864333.227717965841 1 60318.785873061 2024-01-09T18:51:39.432450+00:00 19994333.227471105754 27869999.999966789037 262864333.227434217930 1 60318.785884568 2024-01-09T18:51:40.426724+00:00 19994333.227571122348 27870000.000019293278 262864333.227586716413 1 60318.785896278 2024-01-09T18:51:41.438434+00:00 19994333.227565955371 27869999.999978817999 262864333.227541059256 1 60318.785907759 2024-01-09T18:51:42.430402+00:00 19994333.227670665830 27869999.999990023673 262864333.227656990290 1 60318.785919462 2024-01-09T18:51:43.441538+00:00 19994333.227506682277 27870000.000021785498 262864333.227524757385 1 60318.785930958 2024-01-09T18:51:44.434716+00:00 19994333.227559536695 27870000.000007975847 262864333.227563828230 1 60318.785942498 2024-01-09T18:51:45.431786+00:00 19994333.227536872029 27870000.000037677586 262864333.227570831776 1 60318.785954249 2024-01-09T18:51:46.447128+00:00 19994333.227674927562 27869999.999988302588 262864333.227659553289 1 60318.785965728 2024-01-09T18:51:47.438848+00:00 19994333.227718964219 27869999.999984540045 262864333.227699816227 1 60318.785977146 2024-01-09T18:51:48.425378+00:00 19994333.227558400482 27869999.999978940934 262864333.227533638477 1 60318.785988804 2024-01-09T18:51:49.432697+00:00 19994333.227549389005 27869999.999955590814 262864333.227501273155 1 60318.786000329 2024-01-09T18:51:50.428436+00:00 19994333.227179244161 27869999.999935902655 262864333.227111458778 1 60318.786011961 2024-01-09T18:51:51.433435+00:00 19994333.227648742497 27869999.999989569187 262864333.227634608746 1 60318.786023388 2024-01-09T18:51:52.420731+00:00 19994333.227785550058 27870000.000048585236 262864333.227830439806 1 60318.786035034 2024-01-09T18:51:53.426927+00:00 19994333.227454405278 27870000.000024076551 262864333.227474778891 1 60318.786046815 2024-01-09T18:51:54.444827+00:00 19994333.227472949773 27870000.000028938055 262864333.227498203516 1 60318.786058180 2024-01-09T18:51:55.426760+00:00 19994333.227681327611 27870000.000037986785 262864333.227715641260 1 60318.786069855 2024-01-09T18:51:56.435446+00:00 19994333.227559767663 27870000.000031176955 262864333.227587252855 1 60318.786081299 2024-01-09T18:51:57.424209+00:00 19994333.227659631521 27869999.999982934445 262864333.227638870478 1 60318.786092871 2024-01-09T18:51:58.424084+00:00 19994333.227432508022 27870000.000016439706 262864333.227445274591 1 60318.786104464 2024-01-09T18:51:59.425741+00:00 19994333.227767221630 27869999.999981205910 262864333.227744728327 1 60318.786116051 2024-01-09T18:52:00.426869+00:00 19994333.227533623576 27869999.999977432191 262864333.227507352829 1 60318.786127803 2024-01-09T18:52:01.442222+00:00 19994333.227392740548 27869999.999979693443 262864333.227368742228 1 60318.786139218 2024-01-09T18:52:02.428415+00:00 19994333.227599550039 27870000.000026553869 262864333.227622419596 1 60318.786150818 2024-01-09T18:52:03.430649+00:00 19994333.227687217295 27869999.999981813133 262864333.227665334940 1 60318.786162318 2024-01-09T18:52:04.424293+00:00 19994333.227442193776 27870000.000013820827 262864333.227452337742 1 60318.786173967 2024-01-09T18:52:05.430720+00:00 19994333.227477934211 27869999.999977249652 262864333.227451503277 1 60318.786185514 2024-01-09T18:52:06.428425+00:00 19994333.227639302611 27870000.000015862286 262864333.227651476860 1 60318.786197074 2024-01-09T18:52:07.427195+00:00 19994333.227660957724 27870000.000034682453 262864333.227691948414 1 60318.786208733 2024-01-09T18:52:08.434503+00:00 19994333.227615363896 27870000.000009682029 262864333.227621346712 1 60318.786220169 2024-01-09T18:52:09.422561+00:00 19994333.227422811091 27870000.000021390617 262864333.227440506220 1 60318.786231861 2024-01-09T18:52:10.432737+00:00 19994333.227543704212 27869999.999997306615 262864333.227537333965 1 60318.786243448 2024-01-09T18:52:11.433928+00:00 19994333.227537438273 27869999.999966714531 262864333.227500438690 1 60318.786255026 2024-01-09T18:52:12.434290+00:00 19994333.227506347001 27870000.000055752695 262864333.227558404207 1 60318.786266561 2024-01-09T18:52:13.430827+00:00 19994333.227362535894 27869999.999923601747 262864333.227282434702 1 60318.786278069 2024-01-09T18:52:14.425186+00:00 19994333.227862797678 27870000.000035099685 262864333.227894216776 1 60318.786289789 2024-01-09T18:52:15.437804+00:00 19994333.227331057191 27869999.999984685332 262864333.227312028408 1 60318.786301179 2024-01-09T18:52:16.421876+00:00 19994333.227638300508 27870000.000016432256 262864333.227651029825 1 60318.786312750 2024-01-09T18:52:17.421566+00:00 19994333.227835167199 27870000.000010155141 262864333.227841645479 1 60318.786324362 2024-01-09T18:52:18.424880+00:00 19994333.227355804294 27870000.000004839152 262864333.227356940508 1 60318.786336039 2024-01-09T18:52:19.433784+00:00 19994333.227425493300 27869999.999998841435 262864333.227420628071 1 60318.786347467 2024-01-09T18:52:20.421129+00:00 19994333.227692797780 27869999.999995555729 262864333.227684676647 1 60318.786359061 2024-01-09T18:52:21.422868+00:00 19994333.227626614273 27870000.000009167939 262864333.227632105350 1 60318.786370625 2024-01-09T18:52:22.422028+00:00 19994333.227697134018 27869999.999966710806 262864333.227660149336 1 60318.786382196 2024-01-09T18:52:23.421706+00:00 19994333.227603551000 27869999.999970581383 262864333.227570444345 1 60318.786393774 2024-01-09T18:52:24.422041+00:00 19994333.227671835572 27870000.000006567687 262864333.227674692869 1 60318.786405338 2024-01-09T18:52:25.421255+00:00 19994333.227536391467 27870000.000007491559 262864333.227540165186 1 60318.786416947 2024-01-09T18:52:26.424259+00:00 19994333.227622840554 27870000.000031601638 262864333.227650731802 1 60318.786428508 2024-01-09T18:52:27.423117+00:00 19994333.227744046599 27870000.000038437545 262864333.227778792381 1 60318.786440056 2024-01-09T18:52:28.420821+00:00 19994333.227656830102 27870000.000077005476 262864333.227730154991 1 60318.786451652 2024-01-09T18:52:29.422715+00:00 19994333.227529507130 27870000.000016056001 262864333.227541863918 1 60318.786463203 2024-01-09T18:52:30.420755+00:00 19994333.227474868298 27869999.999968588352 262864333.227439761162 1 60318.786474798 2024-01-09T18:52:31.422521+00:00 19994333.227754261345 27870000.000008609146 262864333.227759182453 1 60318.786486360 2024-01-09T18:52:32.421479+00:00 19994333.227250885218 27870000.000010859221 262864333.227258026600 1 60318.786497952 2024-01-09T18:52:33.423083+00:00 19994333.227621369064 27869999.999992456287 262864333.227610141039 1 60318.786509513 2024-01-09T18:52:34.421922+00:00 19994333.227662790567 27869999.999967947602 262864333.227627038956 1 60318.786521097 2024-01-09T18:52:35.422740+00:00 19994333.227477811277 27870000.000003501773 262864333.227477639914 1 60318.786532697 2024-01-09T18:52:36.425008+00:00 19994333.227448884398 27870000.000058878213 262864333.227504074574 1 60318.786544244 2024-01-09T18:52:37.422667+00:00 19994333.227726917714 27869999.999995909631 262864333.227719128132 1 60318.786555857 2024-01-09T18:52:38.426073+00:00 19994333.227429084480 27869999.999984353781 262864333.227409750223 1 60318.786567388 2024-01-09T18:52:39.422307+00:00 19994333.227640137076 27870000.000017315149 262864333.227653741837 1 60318.786579006 2024-01-09T18:52:40.426112+00:00 19994333.227631732821 27870000.000045817345 262864333.227673828602 1 60318.786590669 2024-01-09T18:52:41.433842+00:00 19994333.227689821273 27869999.999997112900 262864333.227683246136 1 60318.786602180 2024-01-09T18:52:42.428346+00:00 19994333.227543331683 27869999.999977268279 262864333.227516889572 1 60318.786613830 2024-01-09T18:52:43.434940+00:00 19994333.227846611291 27870000.000003222376 262864333.227846145630 1 60318.786625316 2024-01-09T18:52:44.427327+00:00 19994333.227499086410 27869999.999962225556 262864333.227457612753 1 60318.786636856 2024-01-09T18:52:45.424372+00:00 19994333.227857921273 27869999.999970804900 262864333.227825015783 1 60318.786648625 2024-01-09T18:52:46.441149+00:00 19994333.227335494012 27870000.000022001565 262864333.227353781462 1 60318.786660117 2024-01-09T18:52:47.434083+00:00 19994333.227807730436 27870000.000000398606 262864333.227804422379 1 60318.786671573 2024-01-09T18:52:48.423925+00:00 19994333.227549877018 27870000.000039979815 262864333.227586179972 1 60318.786683380 2024-01-09T18:52:49.444006+00:00 19994333.227643929422 27870000.000019170344 262864333.227659404278 1 60318.786694792 2024-01-09T18:52:50.429987+00:00 19994333.227345205843 27869999.999978214502 262864333.227319717407 1 60318.786706267 2024-01-09T18:52:51.421512+00:00 19994333.227603692561 27869999.999990101904 262864333.227590113878 1 60318.786717968 2024-01-09T18:52:52.432401+00:00 19994333.227691929787 27870000.000039264560 262864333.227727502584 1 60318.786729528 2024-01-09T18:52:53.431199+00:00 19994333.227426648140 27869999.999925564975 262864333.227348506451 1 60318.786741045 2024-01-09T18:52:54.426295+00:00 19994333.227586794645 27869999.999988250434 262864333.227571368217 1 60318.786752614 2024-01-09T18:52:55.425854+00:00 19994333.227624058723 27869999.999972961843 262864333.227593332529 1 60318.786764288 2024-01-09T18:52:56.434478+00:00 19994333.227431718260 27869999.999989092350 262864333.227417111397 1 60318.786775851 2024-01-09T18:52:57.433521+00:00 19994333.227664198726 27869999.999975912273 262864333.227636426687 1 60318.786787380 2024-01-09T18:52:58.429575+00:00 19994333.227375924587 27870000.000066976994 262864333.227439194918 1 60318.786798900 2024-01-09T18:52:59.424921+00:00 19994333.227798342705 27869999.999967701733 262864333.227762341499 1 60318.786810571 2024-01-09T18:53:00.433324+00:00 19994333.227473281324 27870000.000063072890 262864333.227532655001 1 60318.786822313 2024-01-09T18:53:01.447788+00:00 19994333.227579355240 27870000.000020872802 262864333.227596521378 1 60318.786833626 2024-01-09T18:53:02.425304+00:00 19994333.227805733681 27869999.999981276691 262864333.227783322334 1 60318.786845184 2024-01-09T18:53:03.423907+00:00 19994333.227487638593 27869999.999976951629 262864333.227460920811 1 60318.786856734 2024-01-09T18:53:04.421782+00:00 19994333.227664425969 27869999.999974966049 262864333.227635681629 1 60318.786868330 2024-01-09T18:53:05.423685+00:00 19994333.227589838207 27869999.999916370958 262864333.227502524853 1 60318.786879905 2024-01-09T18:53:06.423803+00:00 19994333.227398693562 27870000.000009957701 262864333.227404952049 1 60318.786891456 2024-01-09T18:53:07.421832+00:00 19994333.227815784514 27869999.999989934266 262864333.227802008390 1 60318.786903047 2024-01-09T18:53:08.423238+00:00 19994333.227693617344 27870000.000006128103 262864333.227696061134 1 60318.786914645 2024-01-09T18:53:09.425355+00:00 19994333.227700918913 27869999.999995637685 262864333.227692872286 1 60318.786926202 2024-01-09T18:53:10.423916+00:00 19994333.227747626603 27870000.000010296702 262864333.227754235268 1 60318.786937766 2024-01-09T18:53:11.422974+00:00 19994333.227474894375 27869999.999980419874 262864333.227451622486 1 60318.786949331 2024-01-09T18:53:12.422247+00:00 19994333.227561712265 27870000.000002752990 262864333.227560758591 1 60318.786960934 2024-01-09T18:53:13.424717+00:00 19994333.227639537305 27870000.000049859285 262864333.227685689926 1 60318.786972595 2024-01-09T18:53:14.432226+00:00 19994333.227470614016 27869999.999956261367 262864333.227423161268 1 60318.786984309 2024-01-09T18:53:15.444307+00:00 19994333.227730460465 27869999.999971501529 262864333.227698266506 1 60318.786995704 2024-01-09T18:53:16.428858+00:00 19994333.227614358068 27869999.999971762300 262864333.227582395077 1 60318.787007432 2024-01-09T18:53:17.442156+00:00 19994333.227435428649 27869999.999975048006 262864333.227406799793 1 60318.787018833 2024-01-09T18:53:18.427191+00:00 19994333.227684132755 27869999.999999765307 262864333.227680206299 1 60318.787030444 2024-01-09T18:53:19.430341+00:00 19994333.227389212698 27870000.000009566545 262864333.227395087481 1 60318.787042027 2024-01-09T18:53:20.431173+00:00 19994333.227539524436 27870000.000029273331 262864333.227565109730 1 60318.787053539 2024-01-09T18:53:21.425811+00:00 19994333.227630466223 27870000.000038318336 262864333.227665096521 1 60318.787065147 2024-01-09T18:53:22.428702+00:00 19994333.227458816022 27870000.000033330172 262864333.227488428354 1 60318.787076777 2024-01-09T18:53:23.433526+00:00 19994333.227290041745 27870000.000014271587 262864333.227300614119 1 60318.787088363 2024-01-09T18:53:24.434556+00:00 19994333.227918185294 27870000.000028498471 262864333.227942973375 1 60318.787099852 2024-01-09T18:53:25.427254+00:00 19994333.227531917393 27870000.000016357750 262864333.227544575930 1 60318.787111575 2024-01-09T18:53:26.440090+00:00 19994333.227587644011 27869999.999973364174 262864333.227557301521 1 60318.787122998 2024-01-09T18:53:27.427021+00:00 19994333.227592237294 27869999.999956905842 262864333.227545440197 1 60318.787134538 2024-01-09T18:53:28.424097+00:00 19994333.227546125650 27869999.999976616353 262864333.227519035339 1 60318.787146191 2024-01-09T18:53:29.430924+00:00 19994333.227717060596 27869999.999963957816 262864333.227677345276 1 60318.787157806 2024-01-09T18:53:30.434390+00:00 19994333.227539870888 27870000.000056825578 262864333.227593004704 1 60318.787169425 2024-01-09T18:53:31.438318+00:00 19994333.227518316358 27870000.000022716820 262864333.227537333965 1 60318.787180951 2024-01-09T18:53:32.434151+00:00 19994333.227679643780 27870000.000028245151 262864333.227704197168 1 60318.787192485 2024-01-09T18:53:33.430750+00:00 19994333.227837286890 27869999.999967563897 262864333.227801173925 1 60318.787204028 2024-01-09T18:53:34.428013+00:00 19994333.227604907006 27870000.000030301511 262864333.227631509304 1 60318.787215704 2024-01-09T18:53:35.436824+00:00 19994333.227435935289 27869999.999983064830 262864333.227415323257 1 60318.787227254 2024-01-09T18:53:36.434748+00:00 19994333.227536503226 27869999.999986540526 262864333.227519333363 1 60318.787238729 2024-01-09T18:53:37.426194+00:00 19994333.227542590350 27869999.999955821782 262864333.227494716644 1 60318.787250364 2024-01-09T18:53:38.431475+00:00 19994333.227560151368 27869999.999996896833 262864333.227553367615 1 60318.787262040 2024-01-09T18:53:39.440254+00:00 19994333.227661218494 27869999.999990142882 262864333.227647662163 1 60318.787273434 2024-01-09T18:53:40.424677+00:00 19994333.227547876537 27870000.000010203570 262864333.227554380894 1 60318.787284987 2024-01-09T18:53:41.422855+00:00 19994333.227523874491 27869999.999970499426 262864333.227490663528 1 60318.787296645 2024-01-09T18:53:42.430157+00:00 19994333.227545328438 27869999.999998092651 262864333.227539718151 1 60318.787308197 2024-01-09T18:53:43.428284+00:00 19994333.227841868997 27870000.000009048730 262864333.227847218513 1 60318.787319817 2024-01-09T18:53:44.432177+00:00 19994333.227699618787 27870000.000072978437 262864333.227768898010 1 60318.787331408 2024-01-09T18:53:45.433695+00:00 19994333.227638233453 27870000.000012524426 262864333.227647066116 1 60318.787342915 2024-01-09T18:53:46.427902+00:00 19994333.227324370295 27869999.999980553985 262864333.227301239967 1 60318.787354433 2024-01-09T18:53:47.422983+00:00 19994333.227644268423 27869999.999946791679 262864333.227587372065 1 60318.787366136 2024-01-09T18:53:48.434177+00:00 19994333.227389939129 27869999.999981313944 262864333.227367550135 1 60318.787377654 2024-01-09T18:53:49.429267+00:00 19994333.227612186223 27870000.000018205494 262864333.227626711130 1 60318.787389166 2024-01-09T18:53:50.423918+00:00 19994333.227478742599 27869999.999971561134 262864333.227446615696 1 60318.787400771 2024-01-09T18:53:51.426649+00:00 19994333.227532003075 27870000.000039324164 262864333.227567642927 1 60318.787412371 2024-01-09T18:53:52.428870+00:00 19994333.227494012564 27870000.000002883375 262864333.227493196726 1 60318.787423901 2024-01-09T18:53:53.425037+00:00 19994333.227725092322 27870000.000025380403 262864333.227746784687 1 60318.787435576 2024-01-09T18:53:54.433771+00:00 19994333.227728690952 27869999.999994464219 262864333.227719455957 1 60318.787447129 2024-01-09T18:53:55.431927+00:00 19994333.227599143982 27870000.000060327351 262864333.227655768394 1 60318.787458750 2024-01-09T18:53:56.436038+00:00 19994333.227510254830 27870000.000033907592 262864333.227540463209 1 60318.787470419 2024-01-09T18:53:57.444234+00:00 19994333.227386131883 27869999.999990891665 262864333.227373301983 1 60318.787481882 2024-01-09T18:53:58.434575+00:00 19994333.227505169809 27869999.999970111996 262864333.227471590042 1 60318.787493439 2024-01-09T18:53:59.433174+00:00 19994333.227787319571 27869999.999948102981 262864333.227731734514 1 60318.787504968 2024-01-09T18:54:00.429259+00:00 19994333.227352235466 27870000.000024106354 262864333.227372646332 1 60318.787516716 2024-01-09T18:54:01.444269+00:00 19994333.227676317096 27869999.999947968870 262864333.227620601654 1 60318.787528135 2024-01-09T18:54:02.430840+00:00 19994333.227449104190 27870000.000025723130 262864333.227471113205 1 60318.787539770 2024-01-09T18:54:03.436103+00:00 19994333.227647867054 27870000.000023659319 262864333.227667838335 1 60318.787551268 2024-01-09T18:54:04.429531+00:00 19994333.227545455098 27869999.999996744096 262864333.227538526058 1 60318.787562820 2024-01-09T18:54:05.427684+00:00 19994333.227668669075 27869999.999987926334 262864333.227652907372 1 60318.787574414 2024-01-09T18:54:06.429394+00:00 19994333.227538663894 27870000.000034008175 262864333.227568984032 1 60318.787586018 2024-01-09T18:54:07.431933+00:00 19994333.227543499321 27870000.000005964190 262864333.227545768023 1 60318.787597659 2024-01-09T18:54:08.437722+00:00 19994333.227696795017 27870000.000014368445 262864333.227707475424 1 60318.787609091 2024-01-09T18:54:09.425465+00:00 19994333.227523934096 27870000.000053398311 262864333.227573633194 1 60318.787620639 2024-01-09T18:54:10.423206+00:00 19994333.227551735938 27869999.999980319291 262864333.227528363466 1 60318.787632270 2024-01-09T18:54:11.428131+00:00 19994333.227534204721 27869999.999977890402 262864333.227508395910 1 60318.787643787 2024-01-09T18:54:12.423259+00:00 19994333.227671034634 27870000.000008199364 262864333.227675527334 1 60318.787655331 2024-01-09T18:54:13.420601+00:00 19994333.227477591485 27870000.000002950430 262864333.227476835251 1 60318.787666923 2024-01-09T18:54:14.422159+00:00 19994333.227295659482 27870000.000006720424 262864333.227298706770 1 60318.787678682 2024-01-09T18:54:15.438170+00:00 19994333.227330189198 27870000.000016611069 262864333.227343082428 1 60318.787690123 2024-01-09T18:54:16.426607+00:00 19994333.227562744170 27870000.000013537705 262864333.227572590113 1 60318.787701658 2024-01-09T18:54:17.423270+00:00 19994333.227548014373 27870000.000011108816 262864333.227555423975 1 60318.787713216 2024-01-09T18:54:18.421850+00:00 19994333.227667573839 27870000.000000808388 262864333.227664679289 1 60318.787724856 2024-01-09T18:54:19.427605+00:00 19994333.227710936219 27870000.000006575137 262864333.227713823318 1 60318.787736375 2024-01-09T18:54:20.422780+00:00 19994333.227453555912 27869999.999953668565 262864333.227403521538 1 60318.787747971 2024-01-09T18:54:21.424705+00:00 19994333.227616097778 27869999.999969512224 262864333.227581918240 1 60318.787759516 2024-01-09T18:54:22.422223+00:00 19994333.227679673582 27870000.000001881272 262864333.227677851915 1 60318.787771095 2024-01-09T18:54:23.422552+00:00 19994333.227476462722 27869999.999965690076 262864333.227438449860 1 60318.787782680 2024-01-09T18:54:24.423583+00:00 19994333.227608602494 27870000.000019319355 262864333.227624207735 1 60318.787794234 2024-01-09T18:54:25.421804+00:00 19994333.227620016783 27870000.000055059791 262864333.227671384811 1 60318.787805843 2024-01-09T18:54:26.424846+00:00 19994333.227524571121 27870000.000019799918 262864333.227540671825 1 60318.787817447 2024-01-09T18:54:27.427477+00:00 19994333.227655120194 27870000.000034175813 262864333.227685600519 1 60318.787828980 2024-01-09T18:54:28.423866+00:00 19994333.227573171258 27870000.000039931387 262864333.227609395981 1 60318.787840537 2024-01-09T18:54:29.422381+00:00 19994333.227385126054 27869999.999983113259 262864333.227364540100 1 60318.787852129 2024-01-09T18:54:30.423951+00:00 19994333.227768186480 27870000.000009093434 262864333.227773576975 1 60318.787863736 2024-01-09T18:54:31.426742+00:00 19994333.227425646037 27870000.000010263175 262864333.227432191372 1 60318.787875279 2024-01-09T18:54:32.424147+00:00 19994333.227547351271 27869999.999964658171 262864333.227508306503 1 60318.787886841 2024-01-09T18:54:33.423030+00:00 19994333.227731429040 27869999.999977566302 262864333.227705299854 1 60318.787898498 2024-01-09T18:54:34.430223+00:00 19994333.227425631136 27869999.999978672713 262864333.227400600910 1 60318.787910044 2024-01-09T18:54:35.427819+00:00 19994333.227678097785 27870000.000020552427 262864333.227694958448 1 60318.787921540 2024-01-09T18:54:36.421019+00:00 19994333.227443721145 27870000.000014688820 262864333.227454721928 1 60318.787933113 2024-01-09T18:54:37.420960+00:00 19994333.227798279375 27870000.000051196665 262864333.227845788002 1 60318.787944747 2024-01-09T18:54:38.426110+00:00 19994333.227639347315 27870000.000008586794 262864333.227644234896 1 60318.787956269 2024-01-09T18:54:39.421701+00:00 19994333.227741301060 27870000.000036723912 262864333.227774322033 1 60318.787967966 2024-01-09T18:54:40.432247+00:00 19994333.227252826095 27869999.999964132905 262864333.227213263512 1 60318.787979516 2024-01-09T18:54:41.430178+00:00 19994333.227810677141 27869999.999979343265 262864333.227786332369 1 60318.787991066 2024-01-09T18:54:42.428142+00:00 19994333.227235842496 27869999.999972485006 262864333.227204650640 1 60318.788002653 2024-01-09T18:54:43.429196+00:00 19994333.227670703083 27869999.999988488853 262864333.227655500174 1 60318.788014295 2024-01-09T18:54:44.435034+00:00 19994333.227640420198 27869999.999979563057 262864333.227616280317 1 60318.788025792 2024-01-09T18:54:45.428393+00:00 19994333.227493260056 27869999.999952282757 262864333.227441847324 1 60318.788037596 2024-01-09T18:54:46.448307+00:00 19994333.227660484612 27870000.000020194799 262864333.227676987648 1 60318.788049034 2024-01-09T18:54:47.436550+00:00 19994333.227707665414 27869999.999964609742 262864333.227668553591 1 60318.788060464 2024-01-09T18:54:48.424114+00:00 19994333.227558441460 27870000.000036686659 262864333.227591425180 1 60318.788072099 2024-01-09T18:54:49.429314+00:00 19994333.227509520948 27870000.000027786940 262864333.227533608675 1 60318.788083825 2024-01-09T18:54:50.442459+00:00 19994333.227651730180 27870000.000034112483 262864333.227682173252 1 60318.788095279 2024-01-09T18:54:51.432104+00:00 19994333.227341130376 27869999.999955907464 262864333.227293312550 1 60318.788106834 2024-01-09T18:54:52.430411+00:00 19994333.227722033858 27869999.999975908548 262864333.227694272995 1 60318.788118366 2024-01-09T18:54:53.426788+00:00 19994333.227709848434 27869999.999996710569 262864333.227702885866 1 60318.788130058 2024-01-09T18:54:54.437056+00:00 19994333.227487146854 27869999.999931622297 262864333.227415084839 1 60318.788141692 2024-01-09T18:54:55.442164+00:00 19994333.227635063231 27869999.999958381057 262864333.227589756250 1 60318.788153127 2024-01-09T18:54:56.430185+00:00 19994333.227552507073 27870000.000035557896 262864333.227584362030 1 60318.788164650 2024-01-09T18:54:57.425775+00:00 19994333.227612908930 27869999.999944817275 262864333.227554023266 1 60318.788176316 2024-01-09T18:54:58.433729+00:00 19994333.227768130600 27870000.000030606985 262864333.227795034647 1 60318.788187864 2024-01-09T18:54:59.431422+00:00 19994333.227668941021 27870000.000038158149 262864333.227703392506 1 60318.788199467 2024-01-09T18:55:00.433948+00:00 19994333.227475944906 27870000.000023774803 262864333.227496027946 1 60318.788211170 2024-01-09T18:55:01.445057+00:00 19994333.227321002632 27869999.999997884035 262864333.227315187454 1 60318.788222624 2024-01-09T18:55:02.434767+00:00 19994333.227443572134 27869999.999995958060 262864333.227435827255 1 60318.788234101 2024-01-09T18:55:03.426322+00:00 19994333.227491207421 27869999.999972924590 262864333.227460443974 1 60318.788245663 2024-01-09T18:55:04.425263+00:00 19994333.227489873767 27870000.000002011657 262864333.227488219738 1 60318.788257267 2024-01-09T18:55:05.427853+00:00 19994333.227683492005 27869999.999973185360 262864333.227652966976 1 60318.788268907 2024-01-09T18:55:06.433554+00:00 19994333.227356914431 27869999.999946545810 262864333.227299749851 1 60318.788280392 2024-01-09T18:55:07.425829+00:00 19994333.227520234883 27869999.999984722584 262864333.227501243353 1 60318.788291940 2024-01-09T18:55:08.423642+00:00 19994333.227486733347 27870000.000021319836 262864333.227504342794 1 60318.788303510 2024-01-09T18:55:09.423300+00:00 19994333.227599449456 27870000.000049713999 262864333.227645456791 1 60318.788315093 2024-01-09T18:55:10.424035+00:00 19994333.227551158518 27870000.000036373734 262864333.227583825588 1 60318.788326724 2024-01-09T18:55:11.429005+00:00 19994333.227582849562 27870000.000034566969 262864333.227613717318 1 60318.788338281 2024-01-09T18:55:12.427516+00:00 19994333.227665301412 27869999.999983072281 262864333.227644681931 1 60318.788349790 2024-01-09T18:55:13.421808+00:00 19994333.227544400841 27870000.000012431294 262864333.227553129196 1 60318.788361399 2024-01-09T18:55:14.424883+00:00 19994333.227563697845 27869999.999991495162 262864333.227551519871 1 60318.788372930 2024-01-09T18:55:15.421171+00:00 19994333.227566093206 27869999.999965846539 262864333.227528244257 1 60318.788384530 2024-01-09T18:55:16.423373+00:00 19994333.227525569499 27869999.999958753586 262864333.227480620146 1 60318.788396108 2024-01-09T18:55:17.423740+00:00 19994333.227581985295 27869999.999993160367 262864333.227571427822 1 60318.788407676 2024-01-09T18:55:18.423228+00:00 19994333.227794680744 27869999.999974701554 262864333.227765679359 1 60318.788419232 2024-01-09T18:55:19.421646+00:00 19994333.227568328381 27869999.999999877065 262864333.227564513683 1 60318.788430824 2024-01-09T18:55:20.423242+00:00 19994333.227458864450 27870000.000030830503 262864333.227485984564 1 60318.788442411 2024-01-09T18:55:21.424337+00:00 19994333.227534551173 27870000.000000894070 262864333.227531760931 1 60318.788453956 2024-01-09T18:55:22.421775+00:00 19994333.227674994618 27870000.000020418316 262864333.227691709995 1 60318.788465526 2024-01-09T18:55:23.421455+00:00 19994333.227300826460 27869999.999998044223 262864333.227295160294 1 60318.788477166 2024-01-09T18:55:24.427151+00:00 19994333.227640952915 27870000.000044863671 262864333.227682113647 1 60318.788488689 2024-01-09T18:55:25.422757+00:00 19994333.227519057691 27870000.000007465482 262864333.227522820234 1 60318.788500252 2024-01-09T18:55:26.421806+00:00 19994333.227481279522 27869999.999975275248 262864333.227452844381 1 60318.788511843 2024-01-09T18:55:27.423275+00:00 19994333.227327719331 27869999.999950058758 262864333.227274060249 1 60318.788523464 2024-01-09T18:55:28.427343+00:00 19994333.227320503443 27870000.000030886382 262864333.227347671986 1 60318.788534992 2024-01-09T18:55:29.423339+00:00 19994333.227849226445 27869999.999953031540 262864333.227798551321 1 60318.788546596 2024-01-09T18:55:30.425859+00:00 19994333.227661494166 27870000.000030681491 262864333.227688491344 1 60318.788558127 2024-01-09T18:55:31.422214+00:00 19994333.227585710585 27870000.000047672540 262864333.227629691362 1 60318.788569704 2024-01-09T18:55:32.422388+00:00 19994333.227369841188 27870000.000050995499 262864333.227417141199 1 60318.788581266 2024-01-09T18:55:33.421349+00:00 19994333.227787774056 27870000.000018384308 262864333.227802455425 1 60318.788592833 2024-01-09T18:55:34.420790+00:00 19994333.227520640939 27870000.000048235059 262864333.227565169334 1 60318.788604411 2024-01-09T18:55:35.421102+00:00 19994333.227757617831 27869999.999940227717 262864333.227694153786 1 60318.788616052 2024-01-09T18:55:36.426892+00:00 19994333.227416936308 27870000.000005383044 262864333.227418631315 1 60318.788627606 2024-01-09T18:55:37.425161+00:00 19994333.227508574724 27870000.000003356487 262864333.227508246899 1 60318.788639202 2024-01-09T18:55:38.427032+00:00 19994333.227605596185 27869999.999967992306 262864333.227569878101 1 60318.788650828 2024-01-09T18:55:39.431585+00:00 19994333.227405186743 27869999.999954883009 262864333.227356374264 1 60318.788662420 2024-01-09T18:55:40.433070+00:00 19994333.227519590408 27870000.000027745962 262864333.227543652058 1 60318.788673986 2024-01-09T18:55:41.432364+00:00 19994333.227564558387 27870000.000011540949 262864333.227572381496 1 60318.788685569 2024-01-09T18:55:42.433124+00:00 19994333.227552462369 27870000.000003140420 262864333.227551907301 1 60318.788697097 2024-01-09T18:55:43.429213+00:00 19994333.227512646466 27870000.000004649162 262864333.227513611317 1 60318.788708638 2024-01-09T18:55:44.426378+00:00 19994333.227699756622 27870000.000038005412 262864333.227734059095 1 60318.788720171 2024-01-09T18:55:45.422755+00:00 19994333.227667376399 27869999.999999854714 262864333.227663516998 1 60318.788731746 2024-01-09T18:55:46.422881+00:00 19994333.227616339922 27870000.000001717359 262864333.227614372969 1 60318.788743375 2024-01-09T18:55:47.427619+00:00 19994333.227785512805 27869999.999979667366 262864333.227761507034 1 60318.788755002 2024-01-09T18:55:48.432191+00:00 19994333.227510347962 27870000.000004626811 262864333.227511286736 1 60318.788766594 2024-01-09T18:55:49.433742+00:00 19994333.227483168244 27869999.999997112900 262864333.227476596832 1 60318.788778170 2024-01-09T18:55:50.433859+00:00 19994333.227613750845 27869999.999989565462 262864333.227599620819 1 60318.788789729 2024-01-09T18:55:51.432585+00:00 19994333.227695263922 27869999.999968912452 262864333.227660477161 1 60318.788801240 2024-01-09T18:55:52.427161+00:00 19994333.227429352701 27870000.000040177256 262864333.227465838194 1 60318.788812801 2024-01-09T18:55:53.426040+00:00 19994333.227547716349 27870000.000034123659 262864333.227578133345 1 60318.788824412 2024-01-09T18:55:54.429172+00:00 19994333.227661974728 27870000.000013630837 262864333.227671891451 1 60318.788836144 2024-01-09T18:55:55.442858+00:00 19994333.227312989533 27870000.000018119812 262864333.227327406406 1 60318.788847639 2024-01-09T18:55:56.436036+00:00 19994333.227734804153 27869999.999967575073 262864333.227698683739 1 60318.788859195 2024-01-09T18:55:57.434422+00:00 19994333.227588839829 27869999.999972574413 262864333.227557718754 1 60318.788870704 2024-01-09T18:55:58.428844+00:00 19994333.227527733892 27869999.999969594181 262864333.227493643761 1 60318.788882298 2024-01-09T18:55:59.430557+00:00 19994333.227622479200 27869999.999961830676 262864333.227580606937 1 60318.788893782 2024-01-09T18:56:00.422751+00:00 19994333.227372769266 27869999.999999035150 262864333.227368116379 1 60318.788905395 2024-01-09T18:56:01.426110+00:00 19994333.227668698877 27869999.999939598143 262864333.227604597807 1 60318.788917075 2024-01-09T18:56:02.435292+00:00 19994333.227573987097 27869999.999965522438 262864333.227535814047 1 60318.788928622 2024-01-09T18:56:03.432962+00:00 19994333.227821398526 27870000.000006575137 262864333.227824300528 1 60318.788940112 2024-01-09T18:56:04.425702+00:00 19994333.227365050465 27870000.000038065016 262864333.227399408817 1 60318.788951706 2024-01-09T18:56:05.427428+00:00 19994333.227696403861 27869999.999998740852 262864333.227691471577 1 60318.788963318 2024-01-09T18:56:06.430647+00:00 19994333.227422963828 27869999.999982822686 262864333.227402091026 1 60318.788974885 2024-01-09T18:56:07.430046+00:00 19994333.227475758642 27870000.000006120652 262864333.227478176355 1 60318.788986455 2024-01-09T18:56:08.429741+00:00 19994333.227498650551 27870000.000045523047 262864333.227540493011 1 60318.788997971 2024-01-09T18:56:09.424705+00:00 19994333.227441072464 27869999.999962903559 262864333.227400273085 1 60318.789009578 2024-01-09T18:56:10.427505+00:00 19994333.227861810476 27869999.999968852848 262864333.227826982737 1 60318.789021118 2024-01-09T18:56:11.424560+00:00 19994333.227371353656 27869999.999991964549 262864333.227359622717 1 60318.789032699 2024-01-09T18:56:12.425152+00:00 19994333.227698080242 27870000.000006947666 262864333.227701336145 1 60318.789044300 2024-01-09T18:56:13.427513+00:00 19994333.227481480688 27870000.000012531877 262864333.227490305901 1 60318.789055914 2024-01-09T18:56:14.430972+00:00 19994333.227599348873 27869999.999999620020 262864333.227595269680 1 60318.789067491 2024-01-09T18:56:15.431223+00:00 19994333.227482508868 27870000.000007946044 262864333.227486759424 1 60318.789078990 2024-01-09T18:56:16.424787+00:00 19994333.227394852787 27869999.999985527247 262864333.227376669645 1 60318.789090541 2024-01-09T18:56:17.422761+00:00 19994333.227819196880 27870000.000073630363 262864333.227889150381 1 60318.789102158 2024-01-09T18:56:18.426391+00:00 19994333.227375138551 27870000.000003475696 262864333.227374941111 1 60318.789113681 2024-01-09T18:56:19.422029+00:00 19994333.227834578604 27870000.000027693808 262864333.227858573198 1 60318.789125351 2024-01-09T18:56:20.430322+00:00 19994333.227572232485 27869999.999975740910 262864333.227544277906 1 60318.789136827 2024-01-09T18:56:21.421877+00:00 19994333.227878198028 27870000.000024344772 262864333.227898836136 1 60318.789148487 2024-01-09T18:56:22.429239+00:00 19994333.227438177913 27870000.000017732382 262864333.227452218533 1 60318.789160068 2024-01-09T18:56:23.429890+00:00 19994333.227501120418 27869999.999967254698 262864333.227464675903 1 60318.789171609 2024-01-09T18:56:24.426998+00:00 19994333.227557931095 27869999.999971937388 262864333.227526158094 1 60318.789183168 2024-01-09T18:56:25.425730+00:00 19994333.227314021438 27870000.000004202127 262864333.227314531803 1 60318.789194761 2024-01-09T18:56:26.427360+00:00 19994333.227616429329 27870000.000031538308 262864333.227644264698 1 60318.789206308 2024-01-09T18:56:27.425054+00:00 19994333.227708771825 27870000.000014044344 262864333.227719128132 1 60318.789217869 2024-01-09T18:56:28.423841+00:00 19994333.227508310229 27869999.999987874180 262864333.227492481470 1 60318.789229399 2024-01-09T18:56:29.420062+00:00 19994333.227361436933 27870000.000030115247 262864333.227387845516 1 60318.789240978 2024-01-09T18:56:30.420453+00:00 19994333.227596029639 27869999.999983772635 262864333.227576136589 1 60318.789252599 2024-01-09T18:56:31.424578+00:00 19994333.227407138795 27869999.999992415309 262864333.227395862341 1 60318.789264154 2024-01-09T18:56:32.422911+00:00 19994333.227628950030 27869999.999932244420 262864333.227557480335 1 60318.789275736 2024-01-09T18:56:33.423580+00:00 19994333.227625600994 27869999.999985627830 262864333.227607548237 1 60318.789287323 2024-01-09T18:56:34.424742+00:00 19994333.227623753250 27869999.999985713512 262864333.227605789900 1 60318.789298933 2024-01-09T18:56:35.427835+00:00 19994333.227471403778 27870000.000038176775 262864333.227505892515 1 60318.789310500 2024-01-09T18:56:36.427211+00:00 19994333.227555513382 27869999.999966427684 262864333.227518260479 1 60318.789322038 2024-01-09T18:56:37.424097+00:00 19994333.227669876069 27870000.000045418739 262864333.227711588144 1 60318.789333643 2024-01-09T18:56:38.426800+00:00 19994333.227552395314 27870000.000036541373 262864333.227585226297 1 60318.789345210 2024-01-09T18:56:39.426205+00:00 19994333.227647166699 27869999.999973546714 262864333.227616995573 1 60318.789356808 2024-01-09T18:56:40.428198+00:00 19994333.227713007480 27869999.999994084239 262864333.227703422308 1 60318.789368334 2024-01-09T18:56:41.424038+00:00 19994333.227498415858 27869999.999990180135 262864333.227484881878 1 60318.789380214 2024-01-09T18:56:42.450465+00:00 19994333.227550238371 27869999.999985992908 262864333.227532535791 1 60318.789391716 2024-01-09T18:56:43.444285+00:00 19994333.227601069957 27870000.000010740012 262864333.227608114481 1 60318.789403098 2024-01-09T18:56:44.427693+00:00 19994333.227497473359 27869999.999984994531 262864333.227478742599 1 60318.789414677 2024-01-09T18:56:45.428106+00:00 19994333.227471522987 27869999.999986454844 262864333.227454304695 1 60318.789426291 2024-01-09T18:56:46.431526+00:00 19994333.227920081466 27870000.000042643398 262864333.227959036827 1 60318.789437886 2024-01-09T18:56:47.433332+00:00 19994333.227543480694 27869999.999991044402 262864333.227530837059 1 60318.789449633 2024-01-09T18:56:48.448261+00:00 19994333.227349326015 27870000.000034134835 262864333.227379739285 1 60318.789461025 2024-01-09T18:56:49.432511+00:00 19994333.227786749601 27870000.000032972544 262864333.227816015482 1 60318.789472677 2024-01-09T18:56:50.439332+00:00 19994333.227543175220 27870000.000011667609 262864333.227551162243 1 60318.789484115 2024-01-09T18:56:51.427509+00:00 19994333.227581780404 27869999.999994266778 262864333.227572351694 1 60318.789495725 2024-01-09T18:56:52.430657+00:00 19994333.227274920791 27869999.999987978488 262864333.227259218693 1 60318.789507423 2024-01-09T18:56:53.441300+00:00 19994333.227545809001 27869999.999986071140 262864333.227528184652 1 60318.789518846 2024-01-09T18:56:54.428274+00:00 19994333.227749049664 27870000.000009689480 262864333.227755039930 1 60318.789530535 2024-01-09T18:56:55.438243+00:00 19994333.227418612689 27869999.999961864203 262864333.227376759052 1 60318.789542043 2024-01-09T18:56:56.432496+00:00 19994333.227769795805 27870000.000016365200 262864333.227782458067 1 60318.789553605 2024-01-09T18:56:57.431519+00:00 19994333.227347329259 27870000.000004790723 262864333.227348446846 1 60318.789565161 2024-01-09T18:56:58.429907+00:00 19994333.227430015802 27869999.999986384064 262864333.227412700653 1 60318.789576801 2024-01-09T18:56:59.435553+00:00 19994333.227587446570 27870000.000011321157 262864333.227595090866 1 60318.789588296 2024-01-09T18:57:00.428763+00:00 19994333.227422464639 27870000.000034347177 262864333.227453112602 1 60318.789599969 2024-01-09T18:57:01.437286+00:00 19994333.227673329413 27870000.000018678606 262864333.227688312531 1 60318.789611457 2024-01-09T18:57:02.429890+00:00 19994333.227516829967 27869999.999997362494 262864333.227510511875 1 60318.789622942 2024-01-09T18:57:03.422155+00:00 19994333.227173842490 27869999.999978236854 262864333.227148383856 1 60318.789634516 2024-01-09T18:57:04.422236+00:00 19994333.227839596570 27869999.999990746379 262864333.227826654911 1 60318.789646094 2024-01-09T18:57:05.422532+00:00 19994333.227514062077 27869999.999974202365 262864333.227484554052 1 60318.789657685 2024-01-09T18:57:06.424012+00:00 19994333.227424763143 27869999.999965842813 262864333.227386921644 1 60318.789669230 2024-01-09T18:57:07.421442+00:00 19994333.227667145431 27869999.999982673675 262864333.227646142244 1 60318.789680812 2024-01-09T18:57:08.422104+00:00 19994333.227705877274 27869999.999998919666 262864333.227701097727 1 60318.789692365 2024-01-09T18:57:09.420330+00:00 19994333.227587621659 27870000.000025264919 262864333.227609187365 1 60318.789704010 2024-01-09T18:57:10.426435+00:00 19994333.227737620473 27870000.000044543296 262864333.227778494358 1 60318.789715564 2024-01-09T18:57:11.424760+00:00 19994333.227846428752 27870000.000012863427 262864333.227855622768 1 60318.789727145 2024-01-09T18:57:12.425308+00:00 19994333.227397587150 27869999.999996781349 262864333.227390676737 1 60318.789738685 2024-01-09T18:57:13.422356+00:00 19994333.227511126548 27870000.000014521182 262864333.227521955967 1 60318.789750296 2024-01-09T18:57:14.425548+00:00 19994333.227519486099 27869999.999974880368 262864333.227490663528 1 60318.789761841 2024-01-09T18:57:15.423069+00:00 19994333.227672118694 27869999.999938979745 262864333.227607399225 1 60318.789773514 2024-01-09T18:57:16.431561+00:00 19994333.227678790689 27869999.999985139817 262864333.227660238743 1 60318.789785129 2024-01-09T18:57:17.435171+00:00 19994333.227748349309 27869999.999994970858 262864333.227739632130 1 60318.789796631 2024-01-09T18:57:18.428883+00:00 19994333.227541208267 27869999.999962572008 262864333.227500081062 1 60318.789808295 2024-01-09T18:57:19.436682+00:00 19994333.227638293058 27870000.000034160912 262864333.227668762207 1 60318.789819826 2024-01-09T18:57:20.432961+00:00 19994333.227610837668 27870000.000049106777 262864333.227656245232 1 60318.789831425 2024-01-09T18:57:21.435096+00:00 19994333.227694254369 27870000.000001423061 262864333.227691978216 1 60318.789843020 2024-01-09T18:57:22.436914+00:00 19994333.227655675262 27870000.000021662563 262864333.227673649788 1 60318.789854412 2024-01-09T18:57:23.421190+00:00 19994333.227256782353 27869999.999990452081 262864333.227243542671 1 60318.789866073 2024-01-09T18:57:24.428725+00:00 19994333.227542087436 27870000.000005174428 262864333.227543592453 1 60318.789877694 2024-01-09T18:57:25.432767+00:00 19994333.227615110576 27869999.999992802739 262864333.227604210377 1 60318.789889203 2024-01-09T18:57:26.427118+00:00 19994333.227475438267 27869999.999961812049 262864333.227433562279 1 60318.789900780 2024-01-09T18:57:27.427420+00:00 19994333.227728202939 27869999.999984182417 262864333.227708697319 1 60318.789912480 2024-01-09T18:57:28.438245+00:00 19994333.227621499449 27869999.999962341040 262864333.227580130100 1 60318.789924050 2024-01-09T18:57:29.437935+00:00 19994333.227540388703 27870000.000001739711 262864333.227538406849 1 60318.789935524 2024-01-09T18:57:30.429229+00:00 19994333.227618478239 27870000.000015746802 262864333.227630525827 1 60318.789947192 2024-01-09T18:57:31.437369+00:00 19994333.227853212506 27870000.000065039843 262864333.227914541960 1 60318.789958684 2024-01-09T18:57:32.430307+00:00 19994333.227511055768 27869999.999993965030 262864333.227501332760 1 60318.789970220 2024-01-09T18:57:33.426976+00:00 19994333.227674406022 27870000.000063166022 262864333.227733880281 1 60318.789981876 2024-01-09T18:57:34.434035+00:00 19994333.227659150958 27869999.999998558313 262864333.227654039860 1 60318.789993386 2024-01-09T18:57:35.428532+00:00 19994333.227550413460 27869999.999989937991 262864333.227536648512 1 60318.790004929 2024-01-09T18:57:36.425869+00:00 19994333.227497823536 27869999.999943781644 262864333.227437913418 1 60318.790016632 2024-01-09T18:57:37.436948+00:00 19994333.227705460042 27869999.999986585230 262864333.227688342333 1 60318.790028049 2024-01-09T18:57:38.423394+00:00 19994333.227487113327 27869999.999975215644 262864333.227458626032 1 60318.790039634 2024-01-09T18:57:39.424410+00:00 19994333.227590031922 27870000.000000756234 262864333.227587074041 1 60318.790051193 2024-01-09T18:57:40.423125+00:00 19994333.227564115077 27869999.999991856515 262864333.227552294731 1 60318.790062767 2024-01-09T18:57:41.423047+00:00 19994333.227604411542 27870000.000020328909 262864333.227621048689 1 60318.790074481 2024-01-09T18:57:42.435119+00:00 19994333.227471277118 27870000.000079933554 262864333.227547526360 1 60318.790086091 2024-01-09T18:57:43.438236+00:00 19994333.227459203452 27870000.000041242689 262864333.227496743202 1 60318.790097576 2024-01-09T18:57:44.430545+00:00 19994333.227641142905 27870000.000012110919 262864333.227649539709 1 60318.790109187 2024-01-09T18:57:45.433809+00:00 19994333.227759495378 27869999.999994993210 262864333.227750778198 1 60318.790120630 2024-01-09T18:57:46.422392+00:00 19994333.227551549673 27869999.999998725951 262864333.227546572685 1 60318.790132341 2024-01-09T18:57:47.434282+00:00 19994333.227403573692 27869999.999969433993 262864333.227369308472 1 60318.790143875 2024-01-09T18:57:48.430854+00:00 19994333.227532546967 27869999.999986734241 262864333.227515578270 1 60318.790155458 2024-01-09T18:57:49.431602+00:00 19994333.227669026703 27869999.999960359186 262864333.227625697851 1 60318.790167037 2024-01-09T18:57:50.432022+00:00 19994333.227434109896 27869999.999998461455 262864333.227428853512 1 60318.790178559 2024-01-09T18:57:51.427465+00:00 19994333.227658730000 27869999.999955803156 262864333.227610826492 1 60318.790190168 2024-01-09T18:57:52.430519+00:00 19994333.227586749941 27870000.000033251941 262864333.227616310120 1 60318.790201779 2024-01-09T18:57:53.433654+00:00 19994333.227661009878 27870000.000035986304 262864333.227693319321 1 60318.790213312 2024-01-09T18:57:54.430142+00:00 19994333.227716475725 27870000.000023245811 262864333.227736026049 1 60318.790224805 2024-01-09T18:57:55.423153+00:00 19994333.227445118129 27870000.000023953617 262864333.227465391159 1 60318.790236503 2024-01-09T18:57:56.433852+00:00 19994333.227511875331 27869999.999987728894 262864333.227495908737 1 60318.790248102 2024-01-09T18:57:57.436008+00:00 19994333.227622866631 27869999.999973963946 262864333.227593123913 1 60318.790259545 2024-01-09T18:57:58.424700+00:00 19994333.227701447904 27869999.999996896833 262864333.227694660425 1 60318.790271230 2024-01-09T18:57:59.434295+00:00 19994333.227728590369 27869999.999968990684 262864333.227693915367 1 60318.790282688 2024-01-09T18:58:00.424203+00:00 19994333.227473009378 27869999.999946236610 262864333.227415561676 1 60318.790294446 2024-01-09T18:58:01.440086+00:00 19994333.227585818619 27869999.999962110072 262864333.227544248104 1 60318.790305855 2024-01-09T18:58:02.425896+00:00 19994333.227661680430 27870000.000024951994 262864333.227682918310 1 60318.790317491 2024-01-09T18:58:03.431183+00:00 19994333.227665450424 27869999.999989263713 262864333.227651029825 1 60318.790328979 2024-01-09T18:58:04.423846+00:00 19994333.227452393621 27870000.000019278377 262864333.227467983961 1 60318.790340597 2024-01-09T18:58:05.427602+00:00 19994333.227519299835 27870000.000057149678 262864333.227572768927 1 60318.790352172 2024-01-09T18:58:06.427668+00:00 19994333.227589488029 27869999.999997999519 262864333.227583795786 1 60318.790363753 2024-01-09T18:58:07.428231+00:00 19994333.227701351047 27870000.000001825392 262864333.227699458599 1 60318.790375309 2024-01-09T18:58:08.426678+00:00 19994333.227579265833 27870000.000036295503 262864333.227611869574 1 60318.790386873 2024-01-09T18:58:09.425801+00:00 19994333.227444604039 27869999.999973550439 262864333.227414429188 1 60318.790398479 2024-01-09T18:58:10.428638+00:00 19994333.227456990629 27869999.999962318689 262864333.227415621281 1 60318.790410080 2024-01-09T18:58:11.430910+00:00 19994333.227475818247 27869999.999982770532 262864333.227454900742 1 60318.790421587 2024-01-09T18:58:12.425124+00:00 19994333.227779384702 27870000.000009179115 262864333.227784872055 1 60318.790433203 2024-01-09T18:58:13.428780+00:00 19994333.227481223643 27869999.999988589436 262864333.227466106415 1 60318.790444741 2024-01-09T18:58:14.425596+00:00 19994333.227786693722 27870000.000045593828 262864333.227828592062 1 60318.790456354 2024-01-09T18:58:15.428951+00:00 19994333.227461308241 27870000.000051356852 262864333.227508962154 1 60318.790467874 2024-01-09T18:58:16.424303+00:00 19994333.227468136698 27869999.999968156219 262864333.227432608604 1 60318.790479437 2024-01-09T18:58:17.423293+00:00 19994333.227597627789 27870000.000022746623 262864333.227616667747 1 60318.790490997 2024-01-09T18:58:18.422124+00:00 19994333.227512866259 27870000.000017128885 262864333.227526307106 1 60318.790502574 2024-01-09T18:58:19.422381+00:00 19994333.227764673531 27869999.999964833260 262864333.227725803852 1 60318.790514170 2024-01-09T18:58:20.424317+00:00 19994333.227694008499 27869999.999969743192 262864333.227660059929 1 60318.790525727 2024-01-09T18:58:21.422827+00:00 19994333.227452538908 27869999.999981269240 262864333.227430135012 1 60318.790537312 2024-01-09T18:58:22.423758+00:00 19994333.227375570685 27870000.000003319234 262864333.227375179529 1 60318.790548875 2024-01-09T18:58:23.422799+00:00 19994333.227656506002 27869999.999991446733 262864333.227644264698 1 60318.790560483 2024-01-09T18:58:24.425749+00:00 19994333.227645888925 27870000.000013537705 262864333.227655708790 1 60318.790572051 2024-01-09T18:58:25.425209+00:00 19994333.227383997291 27870000.000050876290 262864333.227431178093 1 60318.790583582 2024-01-09T18:58:26.421438+00:00 19994333.227589305490 27870000.000025320798 262864333.227610945702 1 60318.790595168 2024-01-09T18:58:27.422543+00:00 19994333.227563351393 27870000.000007417053 262864333.227567076683 1 60318.790606774 2024-01-09T18:58:28.425263+00:00 19994333.227607484907 27870000.000011168420 262864333.227614969015 1 60318.790618319 2024-01-09T18:58:29.422768+00:00 19994333.227632544935 27869999.999963793904 262864333.227592647076 1 60318.790629935 2024-01-09T18:58:30.426400+00:00 19994333.227513756603 27870000.000012598932 262864333.227522671223 1 60318.790641521 2024-01-09T18:58:31.427373+00:00 19994333.227622900158 27869999.999941628426 262864333.227560818195 1 60318.790653171 2024-01-09T18:58:32.433951+00:00 19994333.227483320981 27869999.999972913414 262864333.227452546358 1 60318.790664616 2024-01-09T18:58:33.422806+00:00 19994333.227507770061 27870000.000030800700 262864333.227534890175 1 60318.790676195 2024-01-09T18:58:34.423250+00:00 19994333.227515053004 27869999.999983672053 262864333.227495014668 1 60318.790687781 2024-01-09T18:58:35.424312+00:00 19994333.227736201137 27869999.999998655170 262864333.227731168270 1 60318.790699465 2024-01-09T18:58:36.433814+00:00 19994333.227398417890 27869999.999998729676 262864333.227393448353 1 60318.790710946 2024-01-09T18:58:37.425719+00:00 19994333.227727144957 27870000.000070553273 262864333.227793991566 1 60318.790722477 2024-01-09T18:58:38.422008+00:00 19994333.227683976293 27870000.000034015626 262864333.227714300156 1 60318.790734130 2024-01-09T18:58:39.428860+00:00 19994333.227653570473 27870000.000000022352 262864333.227649897337 1 60318.790745676 2024-01-09T18:58:40.426426+00:00 19994333.227754216641 27870000.000006757677 262864333.227757275105 1 60318.790757283 2024-01-09T18:58:41.429221+00:00 19994333.227544065565 27869999.999946676195 262864333.227487057447 1 60318.790768878 2024-01-09T18:58:42.431076+00:00 19994333.227511543781 27869999.999954506755 262864333.227462381124 1 60318.790780537 2024-01-09T18:58:43.438419+00:00 19994333.227447737008 27869999.999954350293 262864333.227398395538 1 60318.790792064 2024-01-09T18:58:44.434352+00:00 19994333.227406591177 27869999.999998118728 262864333.227401018143 1 60318.790803711 2024-01-09T18:58:45.440640+00:00 19994333.227497871965 27870000.000044178218 262864333.227538347244 1 60318.790815145 2024-01-09T18:58:46.428528+00:00 19994333.227564662695 27869999.999991487712 262864333.227552443743 1 60318.790826652 2024-01-09T18:58:47.422728+00:00 19994333.227656301111 27869999.999991174787 262864333.227643787861 1 60318.790838208 2024-01-09T18:58:48.421168+00:00 19994333.227674286813 27869999.999988730997 262864333.227659314871 1 60318.790849844 2024-01-09T18:58:49.426522+00:00 19994333.227693676949 27870000.000002838671 262864333.227692812681 1 60318.790861374 2024-01-09T18:58:50.422742+00:00 19994333.227586504072 27869999.999991443008 262864333.227574259043 1 60318.790872965 2024-01-09T18:58:51.424138+00:00 19994333.227530159056 27869999.999987002462 262864333.227513462305 1 60318.790884677 2024-01-09T18:58:52.436131+00:00 19994333.227560494095 27869999.999963138252 262864333.227519929409 1 60318.790896238 2024-01-09T18:58:53.434999+00:00 19994333.227476213127 27869999.999990254641 262864333.227462768555 1 60318.790907795 2024-01-09T18:58:54.433508+00:00 19994333.227667689323 27869999.999975498766 262864333.227639496326 1 60318.790919399 2024-01-09T18:58:55.436101+00:00 19994333.227562427521 27869999.999953251332 262864333.227511972189 1 60318.790930885 2024-01-09T18:58:56.428460+00:00 19994333.227778967470 27869999.999969396740 262864333.227744668722 1 60318.790942591 2024-01-09T18:58:57.439834+00:00 19994333.227561369538 27870000.000056013465 262864333.227613687515 1 60318.790954051 2024-01-09T18:58:58.429951+00:00 19994333.227416206151 27870000.000045973808 262864333.227458506823 1 60318.790965615 2024-01-09T18:58:59.429163+00:00 19994333.227529771626 27870000.000040676445 262864333.227566748857 1 60318.790977183 2024-01-09T18:59:00.428604+00:00 19994333.227470550686 27870000.000008378178 262864333.227475225925 1 60318.790988864 2024-01-09T18:59:01.437867+00:00 19994333.227566968650 27870000.000013321638 262864333.227576583624 1 60318.791000313 2024-01-09T18:59:02.427003+00:00 19994333.227671638131 27870000.000000298023 262864333.227668225765 1 60318.791011857 2024-01-09T18:59:03.424466+00:00 19994333.227541569620 27869999.999975752085 262864333.227513611317 1 60318.791023396 2024-01-09T18:59:04.421397+00:00 19994333.227483931929 27869999.999960254878 262864333.227440476418 1 60318.791034976 2024-01-09T18:59:05.421878+00:00 19994333.227503251284 27869999.999953031540 262864333.227452576160 1 60318.791046561 2024-01-09T18:59:06.422857+00:00 19994333.227443974465 27870000.000012591481 262864333.227452844381 1 60318.791058144 2024-01-09T18:59:07.423583+00:00 19994333.227498490363 27869999.999981824309 262864333.227476626635 1 60318.791069721 2024-01-09T18:59:08.423910+00:00 19994333.227622024715 27870000.000011708587 262864333.227630048990 1 60318.791081280 2024-01-09T18:59:09.422551+00:00 19994333.227524727583 27870000.000052783638 262864333.227573812008 1 60318.791092886 2024-01-09T18:59:10.425359+00:00 19994333.227747164667 27869999.999980956316 262864333.227724432945 1 60318.791104461 2024-01-09T18:59:11.425403+00:00 19994333.227463576943 27870000.000052750111 262864333.227512627840 1 60318.791116031 2024-01-09T18:59:12.425089+00:00 19994333.227497003973 27869999.999980051070 262864333.227473378181 1 60318.791127682 2024-01-09T18:59:13.431688+00:00 19994333.227827895433 27869999.999969646335 262864333.227793872356 1 60318.791139291 2024-01-09T18:59:14.434727+00:00 19994333.227652594447 27869999.999981891364 262864333.227630794048 1 60318.791150778 2024-01-09T18:59:15.427169+00:00 19994333.227492317557 27869999.999950528145 262864333.227439165115 1 60318.791162447 2024-01-09T18:59:16.435375+00:00 19994333.227466858923 27870000.000004310161 262864333.227467477322 1 60318.791173995 2024-01-09T18:59:17.433201+00:00 19994333.227641154081 27870000.000002954155 262864333.227640420198 1 60318.791185665 2024-01-09T18:59:18.441457+00:00 19994333.227577719837 27870000.000019986182 262864333.227594017982 1 60318.791197145 2024-01-09T18:59:19.433307+00:00 19994333.227489303797 27870000.000000003725 262864333.227485597134 1 60318.791208657 2024-01-09T18:59:20.428021+00:00 19994333.227524213493 27870000.000043250620 262864333.227563768625 1 60318.791220225 2024-01-09T18:59:21.427478+00:00 19994333.227688603103 27870000.000063069165 262864333.227747976780 1 60318.791231825 2024-01-09T18:59:22.429710+00:00 19994333.227554857731 27870000.000051304698 262864333.227602481842 1 60318.791243421 2024-01-09T18:59:23.431572+00:00 19994333.227409079671 27870000.000009689480 262864333.227415084839 1 60318.791254968 2024-01-09T18:59:24.429240+00:00 19994333.227474879473 27869999.999954752624 262864333.227425932884 1 60318.791266448 2024-01-09T18:59:25.421084+00:00 19994333.227773599327 27869999.999981582165 262864333.227751493454 1 60318.791278071 2024-01-09T18:59:26.425310+00:00 19994333.227536134422 27869999.999901875854 262864333.227434337139 1 60318.791289623 2024-01-09T18:59:27.423417+00:00 19994333.227482080460 27870000.000018797815 262864333.227497190237 1 60318.791301330 2024-01-09T18:59:28.434864+00:00 19994333.227703705430 27869999.999936643988 262864333.227636635303 1 60318.791312880 2024-01-09T18:59:29.432876+00:00 19994333.227830167860 27870000.000070180744 262864333.227896660566 1 60318.791324394 2024-01-09T18:59:30.427633+00:00 19994333.227446928620 27870000.000038377941 262864333.227481603622 1 60318.791335917 2024-01-09T18:59:31.423213+00:00 19994333.227412525564 27870000.000035345554 262864333.227444171906 1 60318.791347516 2024-01-09T18:59:32.425353+00:00 19994333.227537382394 27869999.999992948025 262864333.227526634932 1 60318.791359141 2024-01-09T18:59:33.429751+00:00 19994333.227753639221 27870000.000015530735 262864333.227765470743 1 60318.791370900 2024-01-09T18:59:34.445779+00:00 19994333.227857336402 27870000.000001914799 262864333.227855563164 1 60318.791382258 2024-01-09T18:59:35.427115+00:00 19994333.227464653552 27870000.000005029142 262864333.227465987206 1 60318.791394065 2024-01-09T18:59:36.447215+00:00 19994333.227610036731 27869999.999944426119 262864333.227550745010 1 60318.791405472 2024-01-09T18:59:37.432741+00:00 19994333.227384917438 27870000.000002045184 262864333.227383285761 1 60318.791417087 2024-01-09T18:59:38.436331+00:00 19994333.227611105889 27869999.999939963222 262864333.227547377348 1 60318.791428617 2024-01-09T18:59:39.432547+00:00 19994333.227731999010 27870000.000004332513 262864333.227732628584 1 60318.791440101 2024-01-09T18:59:40.424738+00:00 19994333.227376870811 27870000.000011853874 262864333.227385044098 1 60318.791451772 2024-01-09T18:59:41.433114+00:00 19994333.227535728365 27870000.000039789826 262864333.227571815252 1 60318.791463331 2024-01-09T18:59:42.431823+00:00 19994333.227816037834 27870000.000050358474 262864333.227862715721 1 60318.791474856 2024-01-09T18:59:43.427520+00:00 19994333.227407168597 27870000.000043187290 262864333.227446645498 1 60318.791486444 2024-01-09T18:59:44.428751+00:00 19994333.227837927639 27869999.999996133149 262864333.227830350399 1 60318.791497978 2024-01-09T18:59:45.425300+00:00 19994333.227594543248 27870000.000058066100 262864333.227648913860 1 60318.791509549 2024-01-09T18:59:46.425053+00:00 19994333.227615036070 27869999.999958023429 262864333.227569371462 1 60318.791521209 2024-01-09T18:59:47.432441+00:00 19994333.227399468422 27869999.999949246645 262864333.227345019579 1 60318.791532764 2024-01-09T18:59:48.430848+00:00 19994333.227591559291 27869999.999982796609 262864333.227570652962 1 60318.791544289 2024-01-09T18:59:49.426584+00:00 19994333.227406214923 27870000.000008452684 262864333.227410972118 1 60318.791555967 2024-01-09T18:59:50.435580+00:00 19994333.227562166750 27869999.999962098897 262864333.227520555258 1 60318.791567624 2024-01-09T18:59:51.442682+00:00 19994333.227471943945 27870000.000019263476 262864333.227487504482 1 60318.791579135 2024-01-09T18:59:52.437296+00:00 19994333.227721400559 27870000.000015977770 262864333.227733671665 1 60318.791590628 2024-01-09T18:59:53.430275+00:00 19994333.227470904589 27869999.999992694706 262864333.227459907532 1 60318.791602281 2024-01-09T18:59:54.437061+00:00 19994333.227660067379 27870000.000008560717 262864333.227664917707 1 60318.791613768 2024-01-09T18:59:55.429554+00:00 19994333.227573886514 27870000.000017300248 262864333.227587461472 1 60318.791625298 2024-01-09T18:59:56.425718+00:00 19994333.227288667113 27870000.000002652407 262864333.227287620306 1 60318.791636898 2024-01-09T18:59:57.427983+00:00 19994333.227788589895 27870000.000005707145 262864333.227790623903 1 60318.791648574 2024-01-09T18:59:58.436803+00:00 19994333.227652210742 27870000.000006776303 262864333.227655291557 1 60318.791660076 2024-01-09T18:59:59.430555+00:00 19994333.227541957051 27869999.999990966171 262864333.227529227734 1 60318.791671659 2024-01-09T19:00:00.431355+00:00 19994333.227563135326 27869999.999967806041 262864333.227527260780 1 60318.791683285 2024-01-09T19:00:01.435822+00:00 19994333.227614875883 27869999.999991212040 262864333.227602392435 1 60318.791694855 2024-01-09T19:00:02.435484+00:00 19994333.227550137788 27870000.000005025417 262864333.227551490068 1 60318.791706428 2024-01-09T19:00:03.435386+00:00 19994333.227705713362 27870000.000006597489 262864333.227708607912 1 60318.791717980 2024-01-09T19:00:04.433482+00:00 19994333.227444902062 27870000.000018149614 262864333.227459371090 1 60318.791729601 2024-01-09T19:00:05.437533+00:00 19994333.227730933577 27869999.999993603677 262864333.227720826864 1 60318.791741140 2024-01-09T19:00:06.434489+00:00 19994333.227652054280 27870000.000022929162 262864333.227671265602 1 60318.791752691 2024-01-09T19:00:07.432490+00:00 19994333.227255232632 27870000.000047728419 262864333.227299273014 1 60318.791764226 2024-01-09T19:00:08.429091+00:00 19994333.227514918894 27869999.999969907105 262864333.227481126785 1 60318.791775811 2024-01-09T19:00:09.430056+00:00 19994333.227420456707 27869999.999978847802 262864333.227395594120 1 60318.791787371 2024-01-09T19:00:10.428862+00:00 19994333.227632433176 27870000.000007912517 262864333.227636665106 1 60318.791798875 2024-01-09T19:00:11.422825+00:00 19994333.227583155036 27869999.999989286065 262864333.227568745613 1 60318.791810530 2024-01-09T19:00:12.429820+00:00 19994333.227648746222 27869999.999977748841 262864333.227622777224 1 60318.791822008 2024-01-09T19:00:13.421454+00:00 19994333.227379087359 27869999.999992031604 262864333.227367430925 1 60318.791833649 2024-01-09T19:00:14.427292+00:00 19994333.227474872023 27869999.999991700053 262864333.227462887764 1 60318.791845188 2024-01-09T19:00:15.424254+00:00 19994333.227627236396 27870000.000028323382 262864333.227651864290 1 60318.791856759 2024-01-09T19:00:16.423996+00:00 19994333.227675311267 27870000.000026103109 262864333.227697730064 1 60318.791868308 2024-01-09T19:00:17.421822+00:00 19994333.227482289076 27869999.999981410801 262864333.227459996939 1 60318.791879875 2024-01-09T19:00:18.421199+00:00 19994333.227560300380 27870000.000004369766 262864333.227560997009 1 60318.791891468 2024-01-09T19:00:19.422810+00:00 19994333.227616813034 27870000.000038884580 262864333.227652013302 1 60318.791903049 2024-01-09T19:00:20.423430+00:00 19994333.227650672197 27870000.000002183020 262864333.227649152279 1 60318.791914607 2024-01-09T19:00:21.422053+00:00 19994333.227362919599 27869999.999977137893 262864333.227336376905 1 60318.791926176 2024-01-09T19:00:22.421594+00:00 19994333.227704457939 27869999.999998386949 262864333.227699160576 1 60318.791937737 2024-01-09T19:00:23.420494+00:00 19994333.227794885635 27869999.999987367541 262864333.227778553963 1 60318.791949378 2024-01-09T19:00:24.426240+00:00 19994333.227387651801 27869999.999993633479 262864333.227377593517 1 60318.791960944 2024-01-09T19:00:25.425574+00:00 19994333.227693650872 27870000.000053957105 262864333.227743893862 1 60318.791972480 2024-01-09T19:00:26.422237+00:00 19994333.227604255080 27870000.000004127622 262864333.227604687214 1 60318.791984067 2024-01-09T19:00:27.423382+00:00 19994333.227442290634 27870000.000027805567 262864333.227466404438 1 60318.791995639 2024-01-09T19:00:28.423157+00:00 19994333.227646943182 27869999.999989580363 262864333.227632820606 1 60318.792007233 2024-01-09T19:00:29.424940+00:00 19994333.227321229875 27869999.999994896352 262864333.227312445641 1 60318.792018766 2024-01-09T19:00:30.421356+00:00 19994333.227686006576 27869999.999998189509 262864333.227680504322 1 60318.792030385 2024-01-09T19:00:31.425277+00:00 19994333.227493710816 27869999.999963294715 262864333.227453291416 1 60318.792041928 2024-01-09T19:00:32.422578+00:00 19994333.227575551718 27869999.999966938049 262864333.227538794279 1 60318.792053510 2024-01-09T19:00:33.423264+00:00 19994333.227530445904 27870000.000005330890 262864333.227532088757 1 60318.792065083 2024-01-09T19:00:34.423170+00:00 19994333.227530263364 27869999.999933030456 262864333.227459609509 1 60318.792076651 2024-01-09T19:00:35.422646+00:00 19994333.227779027075 27870000.000026758760 262864333.227802097797 1 60318.792088268 2024-01-09T19:00:36.426389+00:00 19994333.227608703077 27870000.000027451664 262864333.227632462978 1 60318.792099883 2024-01-09T19:00:37.429887+00:00 19994333.227552358061 27870000.000047642738 262864333.227596312761 1 60318.792111384 2024-01-09T19:00:38.423581+00:00 19994333.227671992034 27870000.000024884939 262864333.227693170309 1 60318.792123022 2024-01-09T19:00:39.429131+00:00 19994333.227389592677 27870000.000022966415 262864333.227408885956 1 60318.792134524 2024-01-09T19:00:40.422902+00:00 19994333.227599289268 27870000.000013276935 262864333.227608889341 1 60318.792146139 2024-01-09T19:00:41.426426+00:00 19994333.227512836456 27869999.999979317188 262864333.227488458157 1 60318.792157810 2024-01-09T19:00:42.434767+00:00 19994333.227538347244 27869999.999949578196 262864333.227484226227 1 60318.792169348 2024-01-09T19:00:43.431704+00:00 19994333.227641291916 27870000.000017311424 262864333.227654904127 1 60318.792180822 2024-01-09T19:00:44.423065+00:00 19994333.227530039847 27869999.999985922128 262864333.227512270212 1 60318.792192611 2024-01-09T19:00:45.441574+00:00 19994333.227654203773 27869999.999990317971 262864333.227640807629 1 60318.792204108 2024-01-09T19:00:46.434951+00:00 19994333.227758813649 27870000.000017244369 262864333.227772384882 1 60318.792215675 2024-01-09T19:00:47.434283+00:00 19994333.227522727102 27869999.999974265695 262864333.227493286133 1 60318.792227250 2024-01-09T19:00:48.434350+00:00 19994333.227511227131 27869999.999978870153 262864333.227486401796 1 60318.792238760 2024-01-09T19:00:49.428852+00:00 19994333.227706573904 27870000.000041421503 262864333.227744311094 1 60318.792250395 2024-01-09T19:00:50.434117+00:00 19994333.227631911635 27869999.999993111938 262864333.227621316910 1 60318.792261867 2024-01-09T19:00:51.425307+00:00 19994333.227604422718 27869999.999983806163 262864333.227584540844 1 60318.792273486 2024-01-09T19:00:52.429144+00:00 19994333.227455217391 27870000.000019848347 262864333.227471381426 1 60318.792284991 2024-01-09T19:00:53.423231+00:00 19994333.227642137557 27869999.999977849424 262864333.227616310120 1 60318.792296634 2024-01-09T19:00:54.429157+00:00 19994333.227371510118 27869999.999961916357 262864333.227329730988 1 60318.792308270 2024-01-09T19:00:55.434477+00:00 19994333.227809615433 27869999.999991349876 262864333.227797269821 1 60318.792319733 2024-01-09T19:00:56.424947+00:00 19994333.227494496852 27870000.000038180500 262864333.227528989315 1 60318.792331459 2024-01-09T19:00:57.438045+00:00 19994333.227414596826 27869999.999978009611 262864333.227388918400 1 60318.792342930 2024-01-09T19:00:58.429175+00:00 19994333.227662373334 27870000.000011187047 262864333.227669864893 1 60318.792354464 2024-01-09T19:00:59.425694+00:00 19994333.227499697357 27870000.000024471432 262864333.227520465851 1 60318.792366063 2024-01-09T19:01:00.427818+00:00 19994333.227551393211 27870000.000012606382 262864333.227560311556 1 60318.792377983 2024-01-09T19:01:01.457766+00:00 19994333.227889664471 27869999.999978296459 262864333.227864265442 1 60318.792389160 2024-01-09T19:01:02.423449+00:00 19994333.227522693574 27870000.000000629574 262864333.227519631386 1 60318.792400718 2024-01-09T19:01:03.422011+00:00 19994333.227840960026 27870000.000001702458 262864333.227838963270 1 60318.792412295 2024-01-09T19:01:04.422273+00:00 19994333.227589759976 27869999.999964855611 262864333.227550923824 1 60318.792423877 2024-01-09T19:01:05.422945+00:00 19994333.227447248995 27869999.999965250492 262864333.227408796549 1 60318.792435439 2024-01-09T19:01:06.421922+00:00 19994333.227700512856 27870000.000039234757 262864333.227736026049 1 60318.792447015 2024-01-09T19:01:07.422061+00:00 19994333.227503053844 27869999.999948855489 262864333.227448225021 1 60318.792458582 2024-01-09T19:01:08.421474+00:00 19994333.227450154722 27870000.000039968640 262864333.227486431599 1 60318.792470152 2024-01-09T19:01:09.421113+00:00 19994333.227638617158 27870000.000024173409 262864333.227659106255 1 60318.792481764 2024-01-09T19:01:10.424422+00:00 19994333.227675788105 27869999.999988254160 262864333.227660357952 1 60318.792493293 2024-01-09T19:01:11.420472+00:00 19994333.227597478777 27870000.000001903623 262864333.227595686913 1 60318.792504882 2024-01-09T19:01:12.421783+00:00 19994333.227615155280 27869999.999998264015 262864333.227609723806 1 60318.792516578 2024-01-09T19:01:13.432326+00:00 19994333.227320872247 27869999.999986492097 262864333.227303683758 1 60318.792528136 2024-01-09T19:01:14.430902+00:00 19994333.227694738656 27869999.999987613410 262864333.227678656578 1 60318.792539730 2024-01-09T19:01:15.432675+00:00 19994333.227418139577 27869999.999958705157 262864333.227373123169 1 60318.792551318 2024-01-09T19:01:16.433875+00:00 19994333.227678835392 27869999.999978676438 262864333.227653801441 1 60318.792562772 2024-01-09T19:01:17.423472+00:00 19994333.227405391634 27870000.000005003065 262864333.227406710386 1 60318.792574441 2024-01-09T19:01:18.431683+00:00 19994333.227634985000 27870000.000045545399 262864333.227676838636 1 60318.792585938 2024-01-09T19:01:19.425083+00:00 19994333.227505523711 27870000.000016935170 262864333.227518767118 1 60318.792597499 2024-01-09T19:01:20.423883+00:00 19994333.227759022266 27870000.000005483627 262864333.227760821581 1 60318.792609076 2024-01-09T19:01:21.424167+00:00 19994333.227492645383 27870000.000047523528 262864333.227536499500 1 60318.792620746 2024-01-09T19:01:22.432475+00:00 19994333.227588515729 27870000.000026293099 262864333.227611094713 1 60318.792632329 2024-01-09T19:01:23.433244+00:00 19994333.227562308311 27870000.000016488135 262864333.227575093508 1 60318.792643920 2024-01-09T19:01:24.434662+00:00 19994333.227592460811 27869999.999994471669 262864333.227583229542 1 60318.792655413 2024-01-09T19:01:25.427662+00:00 19994333.227519888431 27869999.999981194735 262864333.227497398853 1 60318.792666950 2024-01-09T19:01:26.424486+00:00 19994333.227589562535 27869999.999948658049 262864333.227534532547 1 60318.792678627 2024-01-09T19:01:27.433351+00:00 19994333.227556243539 27869999.999972436577 262864333.227524995804 1 60318.792690315 2024-01-09T19:01:28.443237+00:00 19994333.227611280978 27870000.000020507723 262864333.227628082037 1 60318.792701753 2024-01-09T19:01:29.431423+00:00 19994333.227581124753 27870000.000002186745 262864333.227579593658 1 60318.792713365 2024-01-09T19:01:30.434726+00:00 19994333.227510333061 27870000.000027894974 262864333.227534532547 1 60318.792725067 2024-01-09T19:01:31.445810+00:00 19994333.227624740452 27870000.000024732202 262864333.227645784616 1 60318.792736434 2024-01-09T19:01:32.427953+00:00 19994333.227545119822 27870000.000001046807 262864333.227542459965 1 60318.792748128 2024-01-09T19:01:33.438243+00:00 19994333.227530725300 27870000.000002305955 262864333.227529317141 1 60318.792759649 2024-01-09T19:01:34.433709+00:00 19994333.227604143322 27869999.999989837408 262864333.227590292692 1 60318.792771109 2024-01-09T19:01:35.423848+00:00 19994333.227406471968 27870000.000000335276 262864333.227403104305 1 60318.792782717 2024-01-09T19:01:36.426754+00:00 19994333.227518323809 27869999.999996744096 262864333.227511376143 1 60318.792794371 2024-01-09T19:01:37.433657+00:00 19994333.227679356933 27869999.999974578619 262864333.227650225163 1 60318.792805839 2024-01-09T19:01:38.424534+00:00 19994333.227615088224 27869999.999962836504 262864333.227574229240 1 60318.792817479 2024-01-09T19:01:39.430138+00:00 19994333.227761179209 27870000.000006694347 262864333.227764189243 1 60318.792829055 2024-01-09T19:01:40.430398+00:00 19994333.227312136441 27870000.000010486692 262864333.227318942547 1 60318.792840573 2024-01-09T19:01:41.425511+00:00 19994333.227686453611 27870000.000036027282 262864333.227718800306 1 60318.792852143 2024-01-09T19:01:42.425133+00:00 19994333.227617036551 27870000.000013280660 262864333.227626621723 1 60318.792863771 2024-01-09T19:01:43.429816+00:00 19994333.227710857987 27870000.000035054982 262864333.227742195129 1 60318.792875369 2024-01-09T19:01:44.431911+00:00 19994333.227348305285 27870000.000003531575 262864333.227348119020 1 60318.792886922 2024-01-09T19:01:45.430019+00:00 19994333.227665200830 27870000.000010941178 262864333.227672457695 1 60318.792898612 2024-01-09T19:01:46.440081+00:00 19994333.227455846965 27869999.999994270504 262864333.227446436882 1 60318.792910230 2024-01-09T19:01:47.443867+00:00 19994333.227555699646 27869999.999953169376 262864333.227505177259 1 60318.792921732 2024-01-09T19:01:48.437683+00:00 19994333.227540306747 27869999.999989274889 262864333.227525889874 1 60318.792933175 2024-01-09T19:01:49.426306+00:00 19994333.227930370718 27869999.999970342964 262864333.227897018194 1 60318.792944917 2024-01-09T19:01:50.440796+00:00 19994333.227360710502 27869999.999993231148 262864333.227350234985 1 60318.792956319 2024-01-09T19:01:51.425969+00:00 19994333.227561261505 27870000.000005241483 262864333.227562814951 1 60318.792968070 2024-01-09T19:01:52.441209+00:00 19994333.227769915015 27869999.999989937991 262864333.227756142616 1 60318.792979490 2024-01-09T19:01:53.427972+00:00 19994333.227372404188 27870000.000003710389 262864333.227372407913 1 60318.792991162 2024-01-09T19:01:54.436380+00:00 19994333.227618455887 27870000.000023290515 262864333.227638065815 1 60318.793002660 2024-01-09T19:01:55.429817+00:00 19994333.227558106184 27870000.000020414591 262864333.227574825287 1 60318.793014182 2024-01-09T19:01:56.425317+00:00 19994333.227648414671 27870000.000041890889 262864333.227686613798 1 60318.793025797 2024-01-09T19:01:57.428876+00:00 19994333.227586362511 27869999.999939002097 262864333.227521657944 1 60318.793037389 2024-01-09T19:01:58.430459+00:00 19994333.227331940085 27869999.999970342964 262864333.227298587561 1 60318.793048968 2024-01-09T19:01:59.430847+00:00 19994333.227557823062 27869999.999963168055 262864333.227517306805 1 60318.793060463 2024-01-09T19:02:00.424001+00:00 19994333.227712552994 27869999.999995455146 262864333.227704316378 1 60318.793072053 2024-01-09T19:02:01.425355+00:00 19994333.227573163807 27870000.000010970980 262864333.227580428123 1 60318.793083881 2024-01-09T19:02:02.447307+00:00 19994333.227692987770 27870000.000032860786 262864333.227722167969 1 60318.793095250 2024-01-09T19:02:03.429557+00:00 19994333.227542128414 27870000.000010192394 262864333.227548629045 1 60318.793106805 2024-01-09T19:02:04.427968+00:00 19994333.227482061833 27869999.999987654388 262864333.227466017008 1 60318.793118468 2024-01-09T19:02:05.435691+00:00 19994333.227878030390 27870000.000065509230 262864333.227939844131 1 60318.793129899 2024-01-09T19:02:06.423256+00:00 19994333.227310027927 27870000.000017501414 262864333.227323830128 1 60318.793141486 2024-01-09T19:02:07.424363+00:00 19994333.227215066552 27869999.999985117465 262864333.227196514606 1 60318.793153130 2024-01-09T19:02:08.430478+00:00 19994333.227748122066 27870000.000022348017 262864333.227766782045 1 60318.793164642 2024-01-09T19:02:09.425009+00:00 19994333.227702207863 27869999.999931667000 262864333.227630168200 1 60318.793176237 2024-01-09T19:02:10.426927+00:00 19994333.227631002665 27870000.000001747161 262864333.227629065514 1 60318.793187821 2024-01-09T19:02:11.427781+00:00 19994333.227739509195 27870000.000003818423 262864333.227739632130 1 60318.793199399 2024-01-09T19:02:12.428115+00:00 19994333.227535355836 27869999.999961886555 262864333.227493554354 1 60318.793211015 2024-01-09T19:02:13.431714+00:00 19994333.227481115609 27870000.000018794090 262864333.227496236563 1 60318.793222511 2024-01-09T19:02:14.424978+00:00 19994333.227670576423 27870000.000081561506 262864333.227748453617 1 60318.793234036 2024-01-09T19:02:15.420761+00:00 19994333.227430917323 27870000.000046774745 262864333.227474004030 1 60318.793245618 2024-01-09T19:02:16.421371+00:00 19994333.227932341397 27869999.999999653548 262864333.227928280830 1 60318.793257192 2024-01-09T19:02:17.421423+00:00 19994333.227344751358 27870000.000003710389 262864333.227344751358 1 60318.793268994 2024-01-09T19:02:18.441069+00:00 19994333.227551806718 27869999.999951481819 262864333.227499604225 1 60318.793280382 2024-01-09T19:02:19.425020+00:00 19994333.227299872786 27869999.999973248690 262864333.227269411087 1 60318.793291960 2024-01-09T19:02:20.425324+00:00 19994333.227644901723 27869999.999944929034 262864333.227586120367 1 60318.793303562 2024-01-09T19:02:21.427736+00:00 19994333.227550365031 27869999.999974671751 262864333.227521330118 1 60318.793315126 2024-01-09T19:02:22.426900+00:00 19994333.227631915361 27869999.999970044941 262864333.227598279715 1 60318.793326663 2024-01-09T19:02:23.423691+00:00 19994333.227522809058 27870000.000051494688 262864333.227570623159 1 60318.793338228 2024-01-09T19:02:24.422865+00:00 19994333.227479100227 27869999.999984763563 262864333.227460175753 1 60318.793349857 2024-01-09T19:02:25.427585+00:00 19994333.227301053703 27870000.000019539148 262864333.227316915989 1 60318.793361386 2024-01-09T19:02:26.423743+00:00 19994333.227651711553 27869999.999998334795 262864333.227646350861 1 60318.793372937 2024-01-09T19:02:27.421812+00:00 19994333.227791063488 27870000.000038895756 262864333.227826267481 1 60318.793384538 2024-01-09T19:02:28.424104+00:00 19994333.227479618043 27869999.999956544489 262864333.227432459593 1 60318.793396105 2024-01-09T19:02:29.423465+00:00 19994333.227599520236 27869999.999993905425 262864333.227589756250 1 60318.793407646 2024-01-09T19:02:30.420607+00:00 19994333.227598883212 27869999.999989040196 262864333.227584213018 1 60318.793419250 2024-01-09T19:02:31.423202+00:00 19994333.227372560650 27869999.999970443547 262864333.227339297533 1 60318.793430800 2024-01-09T19:02:32.421076+00:00 19994333.227536056191 27869999.999969206750 262864333.227501571178 1 60318.793442544 2024-01-09T19:02:33.435767+00:00 19994333.227514855564 27869999.999961145222 262864333.227472305298 1 60318.793453962 2024-01-09T19:02:34.422302+00:00 19994333.227541353554 27870000.000010225922 262864333.227547883987 1 60318.793465526 2024-01-09T19:02:35.421425+00:00 19994333.227597430348 27870000.000030860305 262864333.227624595165 1 60318.793477096 2024-01-09T19:02:36.421057+00:00 19994333.227721635252 27870000.000029738992 262864333.227747678757 1 60318.793488678 2024-01-09T19:02:37.421759+00:00 19994333.227565567940 27870000.000042039901 262864333.227603912354 1 60318.793500270 2024-01-09T19:02:38.423315+00:00 19994333.227463971823 27870000.000001750886 262864333.227462023497 1 60318.793511827 2024-01-09T19:02:39.421866+00:00 19994333.227546803653 27869999.999945614487 262864333.227488726377 1 60318.793523430 2024-01-09T19:02:40.424385+00:00 19994333.227629885077 27870000.000014357269 262864333.227640569210 1 60318.793535169 2024-01-09T19:02:41.438616+00:00 19994333.227402437478 27869999.999949835241 262864333.227348595858 1 60318.793546599 2024-01-09T19:02:42.426136+00:00 19994333.227498102933 27869999.999927219003 262864333.227421641350 1 60318.793558239 2024-01-09T19:02:43.431869+00:00 19994333.227676790208 27870000.000012177974 262864333.227685272694 1 60318.793569712 2024-01-09T19:02:44.423142+00:00 19994333.227580204606 27869999.999987352639 262864333.227563858032 1 60318.793581273 2024-01-09T19:02:45.422013+00:00 19994333.227648712695 27869999.999979864806 262864333.227624863386 1 60318.793592878 2024-01-09T19:02:46.424625+00:00 19994333.227448754013 27869999.999994292855 262864333.227439343929 1 60318.793604439 2024-01-09T19:02:47.423564+00:00 19994333.227428983897 27870000.000059425831 262864333.227484703064 1 60318.793616121 2024-01-09T19:02:48.432849+00:00 19994333.227459698915 27870000.000021271408 262864333.227477282286 1 60318.793627716 2024-01-09T19:02:49.434688+00:00 19994333.227783016860 27870000.000030498952 262864333.227809816599 1 60318.793639256 2024-01-09T19:02:50.431744+00:00 19994333.227657746524 27870000.000015772879 262864333.227669805288 1 60318.793650882 2024-01-09T19:02:51.436188+00:00 19994333.227472260594 27869999.999988820404 262864333.227457404137 1 60318.793662436 2024-01-09T19:02:52.434451+00:00 19994333.227772284299 27869999.999948661774 262864333.227717250586 1 60318.793673999 2024-01-09T19:02:53.433498+00:00 19994333.227137010545 27869999.999932877719 262864333.227066189051 1 60318.793685502 2024-01-09T19:02:54.427381+00:00 19994333.227631345391 27870000.000002902001 262864333.227630555630 1 60318.793697138 2024-01-09T19:02:55.432736+00:00 19994333.227582514286 27869999.999972485006 262864333.227551311255 1 60318.793708709 2024-01-09T19:02:56.432439+00:00 19994333.227647423744 27870000.000032197684 262864333.227675914764 1 60318.793720216 2024-01-09T19:02:57.426636+00:00 19994333.227403942496 27870000.000054545701 262864333.227454781532 1 60318.793731892 2024-01-09T19:02:58.435421+00:00 19994333.227687388659 27870000.000086881220 262864333.227770566940 1 60318.793743375 2024-01-09T19:02:59.427584+00:00 19994333.227732699364 27869999.999999903142 262864333.227728903294 1 60318.793754957 2024-01-09T19:03:00.428244+00:00 19994333.227453142405 27870000.000052765012 262864333.227502197027 1 60318.793766472 2024-01-09T19:03:01.423137+00:00 19994333.227573029697 27869999.999977495521 262864333.227546840906 1 60318.793778090 2024-01-09T19:03:02.426935+00:00 19994333.227189049125 27869999.999970745295 262864333.227156102657 1 60318.793789651 2024-01-09T19:03:03.425832+00:00 19994333.227446112782 27869999.999980784953 262864333.227423191071 1 60318.793801182 2024-01-09T19:03:04.422140+00:00 19994333.227855194360 27869999.999948646873 262864333.227800160646 1 60318.793812742 2024-01-09T19:03:05.420919+00:00 19994333.227355130017 27870000.000024702400 262864333.227376133204 1 60318.793824344 2024-01-09T19:03:06.423302+00:00 19994333.227562151849 27870000.000001132488 262864333.227559596300 1 60318.793835930 2024-01-09T19:03:07.424371+00:00 19994333.227607373148 27870000.000006392598 262864333.227610051632 1 60318.793847478 2024-01-09T19:03:08.422048+00:00 19994333.227674365044 27870000.000022210181 262864333.227692872286 1 60318.793859054 2024-01-09T19:03:09.422242+00:00 19994333.227667234838 27870000.000026877970 262864333.227690428495 1 60318.793870624 2024-01-09T19:03:10.421923+00:00 19994333.227427825332 27870000.000028338283 262864333.227452456951 1 60318.793882217 2024-01-09T19:03:11.423522+00:00 19994333.227477304637 27869999.999958571047 262864333.227432191372 1 60318.793893843 2024-01-09T19:03:12.428058+00:00 19994333.227610144764 27869999.999983821064 262864333.227590262890 1 60318.793905366 2024-01-09T19:03:13.423652+00:00 19994333.227727904916 27869999.999983776361 262864333.227707982063 1 60318.793916992 2024-01-09T19:03:14.428132+00:00 19994333.227589670569 27869999.999982856214 262864333.227568835020 1 60318.793928571 2024-01-09T19:03:15.428530+00:00 19994333.227645501494 27869999.999955199659 262864333.227596998215 1 60318.793940207 2024-01-09T19:03:16.433871+00:00 19994333.227565683424 27869999.999988682568 262864333.227550655603 1 60318.793951789 2024-01-09T19:03:17.434559+00:00 19994333.227706048638 27869999.999960452318 262864333.227662801743 1 60318.793963347 2024-01-09T19:03:18.433158+00:00 19994333.227663282305 27869999.999997086823 262864333.227656662464 1 60318.793974825 2024-01-09T19:03:19.424909+00:00 19994333.227757025510 27870000.000023089349 262864333.227776437998 1 60318.793986524 2024-01-09T19:03:20.435687+00:00 19994333.227567400783 27870000.000042736530 262864333.227606445551 1 60318.793998129 2024-01-09T19:03:21.438323+00:00 19994333.227678775787 27870000.000056594610 262864333.227731674910 1 60318.794009632 2024-01-09T19:03:22.432193+00:00 19994333.227547995746 27870000.000029057264 262864333.227573364973 1 60318.794021225 2024-01-09T19:03:23.433826+00:00 19994333.227531932294 27869999.999991714954 262864333.227519959211 1 60318.794032769 2024-01-09T19:03:24.431253+00:00 19994333.227539960295 27869999.999992858618 262864333.227529108524 1 60318.794044361 2024-01-09T19:03:25.432797+00:00 19994333.227731976658 27870000.000007003546 262864333.227735280991 1 60318.794055851 2024-01-09T19:03:26.425550+00:00 19994333.227570258081 27869999.999965131283 262864333.227531701326 1 60318.794067380 2024-01-09T19:03:27.421651+00:00 19994333.227467086166 27869999.999986641109 262864333.227450042963 1 60318.794079114 2024-01-09T19:03:28.435450+00:00 19994333.227465618402 27870000.000007674098 262864333.227469623089 1 60318.794090604 2024-01-09T19:03:29.428222+00:00 19994333.227664053440 27870000.000023294240 262864333.227683663368 1 60318.794102261 2024-01-09T19:03:30.435321+00:00 19994333.227637443691 27870000.000015038997 262864333.227648794651 1 60318.794113826 2024-01-09T19:03:31.434587+00:00 19994333.227401424199 27870000.000049799681 262864333.227447539568 1 60318.794125326 2024-01-09T19:03:32.428111+00:00 19994333.227755255997 27870000.000019390136 262864333.227770954370 1 60318.794136901 2024-01-09T19:03:33.428300+00:00 19994333.227514095604 27870000.000007346272 262864333.227517724037 1 60318.794148559 2024-01-09T19:03:34.435510+00:00 19994333.227810673416 27870000.000020984560 262864333.227827966213 1 60318.794160102 2024-01-09T19:03:35.432858+00:00 19994333.227460343391 27869999.999962754548 262864333.227419406176 1 60318.794171697 2024-01-09T19:03:36.434565+00:00 19994333.227414388210 27869999.999988418072 262864333.227399110794 1 60318.794183178 2024-01-09T19:03:37.426565+00:00 19994333.227635215968 27870000.000020511448 262864333.227652013302 1 60318.794194834 2024-01-09T19:03:38.433667+00:00 19994333.227629162371 27869999.999949067831 262864333.227574527264 1 60318.794206369 2024-01-09T19:03:39.430262+00:00 19994333.227602113038 27869999.999992940575 262864333.227591365576 1 60318.794217983 2024-01-09T19:03:40.433701+00:00 19994333.227726627141 27870000.000032722950 262864333.227755665779 1 60318.794229501 2024-01-09T19:03:41.428875+00:00 19994333.227664515376 27870000.000011667609 262864333.227672517300 1 60318.794241054 2024-01-09T19:03:42.427056+00:00 19994333.227232731879 27870000.000036854297 262864333.227265894413 1 60318.794252719 2024-01-09T19:03:43.434888+00:00 19994333.227839734405 27870000.000030241907 262864333.227866292000 1 60318.794264164 2024-01-09T19:03:44.423739+00:00 19994333.227393746376 27870000.000035390258 262864333.227425456047 1 60318.794275842 2024-01-09T19:03:45.432761+00:00 19994333.227628659457 27869999.999991178513 262864333.227616131306 1 60318.794287440 2024-01-09T19:03:46.434816+00:00 19994333.227718420327 27869999.999991431832 262864333.227706134319 1 60318.794298934 2024-01-09T19:03:47.427917+00:00 19994333.227518811822 27869999.999956630170 262864333.227471768856 1 60318.794310463 2024-01-09T19:03:48.423987+00:00 19994333.227448225021 27869999.999999582767 262864333.227444112301 1 60318.794322086 2024-01-09T19:03:49.428278+00:00 19994333.227377314121 27870000.000002171844 262864333.227375805378 1 60318.794333592 2024-01-09T19:03:50.422319+00:00 19994333.227899488062 27870000.000035200268 262864333.227930992842 1 60318.794345323 2024-01-09T19:03:51.435928+00:00 19994333.227515675128 27869999.999989449978 262864333.227501422167 1 60318.794356879 2024-01-09T19:03:52.434376+00:00 19994333.227558791637 27870000.000003203750 262864333.227558314800 1 60318.794368463 2024-01-09T19:03:53.435184+00:00 19994333.227641515434 27870000.000066585839 262864333.227704405785 1 60318.794379929 2024-01-09T19:03:54.425824+00:00 19994333.227562546730 27870000.000032149255 262864333.227591007948 1 60318.794391538 2024-01-09T19:03:55.428922+00:00 19994333.227747775614 27870000.000002812594 262864333.227746874094 1 60318.794403264 2024-01-09T19:03:56.442054+00:00 19994333.227216765285 27869999.999995987862 262864333.227209031582 1 60318.794414668 2024-01-09T19:03:57.427307+00:00 19994333.227692339569 27870000.000016372651 262864333.227705001831 1 60318.794426322 2024-01-09T19:03:58.434266+00:00 19994333.227479629219 27869999.999978013337 262864333.227453947067 1 60318.794437881 2024-01-09T19:03:59.432928+00:00 19994333.227611210197 27869999.999994821846 262864333.227602332830 1 60318.794449405 2024-01-09T19:04:00.428564+00:00 19994333.227506015450 27869999.999996356666 262864333.227498680353 1 60318.794461160 2024-01-09T19:04:01.444185+00:00 19994333.227664977312 27870000.000060725957 262864333.227722018957 1 60318.794472479 2024-01-09T19:04:02.422197+00:00 19994333.227613840252 27869999.999996867031 262864333.227607011795 1 60318.794484109 2024-01-09T19:04:03.427040+00:00 19994333.227609213442 27869999.999992944300 262864333.227598458529 1 60318.794495650 2024-01-09T19:04:04.424142+00:00 19994333.227527886629 27870000.000016909093 262864333.227541089058 1 60318.794507289 2024-01-09T19:04:05.429758+00:00 19994333.227510076016 27870000.000047877431 262864333.227554231882 1 60318.794518888 2024-01-09T19:04:06.431899+00:00 19994333.227512504905 27870000.000030137599 262864333.227538943291 1 60318.794530380 2024-01-09T19:04:07.424799+00:00 19994333.227525625378 27870000.000000357628 262864333.227522283792 1 60318.794541948 2024-01-09T19:04:08.424372+00:00 19994333.227566652000 27869999.999992586672 262864333.227555543184 1 60318.794553531 2024-01-09T19:04:09.425108+00:00 19994333.227613404393 27869999.999968014657 262864333.227577745914 1 60318.794565106 2024-01-09T19:04:10.425152+00:00 19994333.227614630014 27869999.999972868711 262864333.227583825588 1 60318.794576680 2024-01-09T19:04:11.425163+00:00 19994333.227315206081 27869999.999979268759 262864333.227290779352 1 60318.794588344 2024-01-09T19:04:12.432958+00:00 19994333.227682176977 27870000.000051580369 262864333.227730065584 1 60318.794599812 2024-01-09T19:04:13.423815+00:00 19994333.227608494461 27870000.000029493123 262864333.227634310722 1 60318.794611368 2024-01-09T19:04:14.422235+00:00 19994333.227712683380 27870000.000039558858 262864333.227748543024 1 60318.794622943 2024-01-09T19:04:15.422251+00:00 19994333.227673642337 27869999.999998413026 262864333.227668374777 1 60318.794634554 2024-01-09T19:04:16.425472+00:00 19994333.227284874767 27869999.999923646450 262864333.227204829454 1 60318.794646126 2024-01-09T19:04:17.425266+00:00 19994333.227708160877 27870000.000038806349 262864333.227743268013 1 60318.794657694 2024-01-09T19:04:18.424733+00:00 19994333.227429166436 27870000.000026673079 262864333.227452158928 1 60318.794669275 2024-01-09T19:04:19.425328+00:00 19994333.227557376027 27869999.999960154295 262864333.227513849735 1 60318.794680888 2024-01-09T19:04:20.428736+00:00 19994333.227712191641 27869999.999973025173 262864333.227681517601 1 60318.794692395 2024-01-09T19:04:21.422897+00:00 19994333.227687716484 27870000.000002019107 262864333.227686047554 1 60318.794703958 2024-01-09T19:04:22.421966+00:00 19994333.227506078780 27869999.999973937869 262864333.227476328611 1 60318.794715519 2024-01-09T19:04:23.420829+00:00 19994333.227528344840 27869999.999959085137 262864333.227483719587 1 60318.794727101 2024-01-09T19:04:24.421553+00:00 19994333.227658700198 27870000.000012677163 262864333.227667659521 1 60318.794738672 2024-01-09T19:04:25.421273+00:00 19994333.227591414005 27870000.000039085746 262864333.227626830339 1 60318.794750245 2024-01-09T19:04:26.421179+00:00 19994333.227672077715 27870000.000032480806 262864333.227700859308 1 60318.794761873 2024-01-09T19:04:27.425842+00:00 19994333.227548006922 27869999.999971125275 262864333.227515429258 1 60318.794773414 2024-01-09T19:04:28.422986+00:00 19994333.227636300027 27870000.000013656914 262864333.227646261454 1 60318.794785009 2024-01-09T19:04:29.424778+00:00 19994333.227222748101 27870000.000007987022 262864333.227227032185 1 60318.794796544 2024-01-09T19:04:30.421404+00:00 19994333.227572321892 27869999.999911136925 262864333.227479755878 1 60318.794808152 2024-01-09T19:04:31.424307+00:00 19994333.227721229196 27869999.999984905124 262864333.227702438831 1 60318.794819709 2024-01-09T19:04:32.422829+00:00 19994333.227655813098 27869999.999977033585 262864333.227629125118 1 60318.794831503 2024-01-09T19:04:33.441861+00:00 19994333.227548111230 27870000.000022415072 262864333.227566838264 1 60318.794842899 2024-01-09T19:04:34.426484+00:00 19994333.227585267276 27869999.999986488372 262864333.227568060160 1 60318.794854448 2024-01-09T19:04:35.424340+00:00 19994333.227516092360 27870000.000036232173 262864333.227548629045 1 60318.794865986 2024-01-09T19:04:36.421168+00:00 19994333.227412745357 27869999.999975845218 262864333.227384924889 1 60318.794877633 2024-01-09T19:04:37.427471+00:00 19994333.227682504803 27870000.000015486032 262864333.227694302797 1 60318.794889178 2024-01-09T19:04:38.424999+00:00 19994333.227478541434 27870000.000074770302 262864333.227549612522 1 60318.794900715 2024-01-09T19:04:39.421814+00:00 19994333.227860249579 27869999.999988868833 262864333.227845400572 1 60318.794912335 2024-01-09T19:04:40.425679+00:00 19994333.227554362267 27870000.000032667071 262864333.227583318949 1 60318.794924017 2024-01-09T19:04:41.435020+00:00 19994333.227610629052 27869999.999971050769 262864333.227577984333 1 60318.794935607 2024-01-09T19:04:42.436443+00:00 19994333.227687384933 27869999.999984405935 262864333.227668106556 1 60318.794947043 2024-01-09T19:04:43.424525+00:00 19994333.227633297443 27869999.999943789095 262864333.227573394775 1 60318.794958841 2024-01-09T19:04:44.443868+00:00 19994333.227396819741 27870000.000006001443 262864333.227399110794 1 60318.794970262 2024-01-09T19:04:45.430622+00:00 19994333.227660372853 27869999.999991767108 262864333.227648437023 1 60318.794981794 2024-01-09T19:04:46.427009+00:00 19994333.227680657059 27870000.000008344650 262864333.227685302496 1 60318.794993351 2024-01-09T19:04:47.425493+00:00 19994333.227526370436 27869999.999995335937 262864333.227518022060 1 60318.795005047 2024-01-09T19:04:48.436088+00:00 19994333.227533675730 27869999.999986466020 262864333.227516442537 1 60318.795016524 2024-01-09T19:04:49.427711+00:00 19994333.227739829570 27870000.000030111521 262864333.227766245604 1 60318.795028056 2024-01-09T19:04:50.424072+00:00 19994333.227735981345 27869999.999979864806 262864333.227712154388 1 60318.795039758 2024-01-09T19:04:51.435061+00:00 19994333.227669939399 27870000.000021770597 262864333.227688014507 1 60318.795051207 2024-01-09T19:04:52.424277+00:00 19994333.227395370603 27869999.999958496541 262864333.227350175381 1 60318.795062963 2024-01-09T19:04:53.440017+00:00 19994333.227694518864 27869999.999979764223 262864333.227670580149 1 60318.795074318 2024-01-09T19:04:54.421071+00:00 19994333.227478235960 27869999.999985843897 262864333.227460384369 1 60318.795086104 2024-01-09T19:04:55.439430+00:00 19994333.227609038353 27870000.000007014722 262864333.227612346411 1 60318.795097541 2024-01-09T19:04:56.427541+00:00 19994333.227483820170 27870000.000032812357 262864333.227512925863 1 60318.795109125 2024-01-09T19:04:57.428398+00:00 19994333.227640125901 27870000.000000473112 262864333.227636903524 1 60318.795120787 2024-01-09T19:04:58.435983+00:00 19994333.227299775928 27870000.000033386052 262864333.227329462767 1 60318.795132194 2024-01-09T19:04:59.421585+00:00 19994333.227580133826 27870000.000014390796 262864333.227590829134 1 60318.795143767 2024-01-09T19:05:00.421472+00:00 19994333.227515667677 27870000.000035226345 262864333.227547198534 1 60318.795155534 2024-01-09T19:05:01.438108+00:00 19994333.227809593081 27869999.999991253018 262864333.227797150612 1 60318.795167016 2024-01-09T19:05:02.430180+00:00 19994333.227364849299 27869999.999940168113 262864333.227301299572 1 60318.795178568 2024-01-09T19:05:03.428289+00:00 19994333.227664098144 27869999.999993965030 262864333.227654397488 1 60318.795190101 2024-01-09T19:05:04.424698+00:00 19994333.227601576596 27869999.999981746078 262864333.227579653263 1 60318.795201708 2024-01-09T19:05:05.427547+00:00 19994333.227669373155 27870000.000009998679 262864333.227675676346 1 60318.795213342 2024-01-09T19:05:06.432763+00:00 19994333.227706234902 27870000.000012844801 262864333.227715373039 1 60318.795224834 2024-01-09T19:05:07.425652+00:00 19994333.227558143437 27870000.000006943941 262864333.227561384439 1 60318.795236412 2024-01-09T19:05:08.425985+00:00 19994333.227658908814 27870000.000014141202 262864333.227669328451 1 60318.795247972 2024-01-09T19:05:09.424772+00:00 19994333.227564305067 27870000.000013690442 262864333.227574288845 1 60318.795259553 2024-01-09T19:05:10.425342+00:00 19994333.227746669203 27869999.999976001680 262864333.227718979120 1 60318.795271134 2024-01-09T19:05:11.425983+00:00 19994333.227735564113 27870000.000004719943 262864333.227736592293 1 60318.795282676 2024-01-09T19:05:12.423222+00:00 19994333.227787971497 27869999.999999370426 262864333.227783650160 1 60318.795294268 2024-01-09T19:05:13.424727+00:00 19994333.227652266622 27870000.000021215528 262864333.227669775486 1 60318.795305817 2024-01-09T19:05:14.422590+00:00 19994333.227398354560 27869999.999998796731 262864333.227393478155 1 60318.795317382 2024-01-09T19:05:15.421809+00:00 19994333.227292180061 27869999.999979969114 262864333.227268457413 1 60318.795328995 2024-01-09T19:05:16.425167+00:00 19994333.227687601000 27869999.999950140715 262864333.227634042501 1 60318.795340558 2024-01-09T19:05:17.424186+00:00 19994333.227694164962 27869999.999977499247 262864333.227667957544 1 60318.795352112 2024-01-09T19:05:18.422476+00:00 19994333.227468445897 27870000.000074699521 262864333.227539420128 1 60318.795363662 2024-01-09T19:05:19.420427+00:00 19994333.227484505624 27869999.999958872795 262864333.227439671755 1 60318.795375232 2024-01-09T19:05:20.420067+00:00 19994333.227686367929 27870000.000049971044 262864333.227732658386 1 60318.795386900 2024-01-09T19:05:21.428164+00:00 19994333.227600090206 27870000.000023856759 262864333.227620244026 1 60318.795398400 2024-01-09T19:05:22.421777+00:00 19994333.227549418807 27869999.999977048486 262864333.227522790432 1 60318.795409986 2024-01-09T19:05:23.422785+00:00 19994333.227576851845 27870000.000055585057 262864333.227628737688 1 60318.795421555 2024-01-09T19:05:24.422339+00:00 19994333.227712683380 27869999.999936945736 262864333.227645933628 1 60318.795433153 2024-01-09T19:05:25.424420+00:00 19994333.227408554405 27869999.999956812710 262864333.227361679077 1 60318.795444713 2024-01-09T19:05:26.423180+00:00 19994333.227455448359 27869999.999976240098 262864333.227427989244 1 60318.795456297 2024-01-09T19:05:27.424028+00:00 19994333.227888911963 27869999.999971307814 262864333.227856516838 1 60318.795467846 2024-01-09T19:05:28.421874+00:00 19994333.227530214936 27870000.000002663583 262864333.227529168129 1 60318.795479453 2024-01-09T19:05:29.424709+00:00 19994333.227703377604 27870000.000012598932 262864333.227712273598 1 60318.795490983 2024-01-09T19:05:30.420955+00:00 19994333.227633390576 27870000.000015895814 262864333.227645576000 1 60318.795502581 2024-01-09T19:05:31.422981+00:00 19994333.227525662631 27870000.000060778111 262864333.227582722902 1 60318.795514171 2024-01-09T19:05:32.424407+00:00 19994333.227848675102 27870000.000018596649 262864333.227863579988 1 60318.795525714 2024-01-09T19:05:33.421655+00:00 19994333.227704778314 27870000.000016979873 262864333.227718055248 1 60318.795537297 2024-01-09T19:05:34.422451+00:00 19994333.227557193488 27869999.999975290149 262864333.227528780699 1 60318.795548892 2024-01-09T19:05:35.424224+00:00 19994333.227469608188 27870000.000003091991 262864333.227469027042 1 60318.795560447 2024-01-09T19:05:36.422689+00:00 19994333.227405544370 27869999.999988019466 262864333.227389872074 1 60318.795572123 2024-01-09T19:05:37.431371+00:00 19994333.227798923850 27869999.999996155500 262864333.227791368961 1 60318.795583724 2024-01-09T19:05:38.433764+00:00 19994333.227490555495 27869999.999959740788 262864333.227446585894 1 60318.795595190 2024-01-09T19:05:39.424440+00:00 19994333.227403629571 27870000.000012420118 262864333.227412372828 1 60318.795606897 2024-01-09T19:05:40.435916+00:00 19994333.227704230696 27869999.999979458749 262864333.227679997683 1 60318.795618388 2024-01-09T19:05:41.428715+00:00 19994333.227691754699 27870000.000027578324 262864333.227715611458 1 60318.795629989 2024-01-09T19:05:42.431088+00:00 19994333.227472480386 27870000.000038668513 262864333.227507472038 1 60318.795641563 2024-01-09T19:05:43.431090+00:00 19994333.227498356253 27870000.000027816743 262864333.227522462606 1 60318.795653154 2024-01-09T19:05:44.432496+00:00 19994333.227944687009 27869999.999987889081 262864333.227928876877 1 60318.795664732 2024-01-09T19:05:45.432885+00:00 19994333.227488175035 27870000.000010076910 262864333.227494537830 1 60318.795676217 2024-01-09T19:05:46.425180+00:00 19994333.227448664606 27869999.999977100641 262864333.227422088385 1 60318.795688155 2024-01-09T19:05:47.456596+00:00 19994333.227511040866 27869999.999989178032 262864333.227496534586 1 60318.795699378 2024-01-09T19:05:48.426270+00:00 19994333.227374903858 27869999.999955907464 262864333.227327108383 1 60318.795710950 2024-01-09T19:05:49.426060+00:00 19994333.227727010846 27869999.999988500029 262864333.227711796761 1 60318.795722756 2024-01-09T19:05:50.446085+00:00 19994333.227543178946 27869999.999993968755 262864333.227533459663 1 60318.795734090 2024-01-09T19:05:51.425364+00:00 19994333.227578133345 27870000.000026106834 262864333.227600544691 1 60318.795745719 2024-01-09T19:05:52.430087+00:00 19994333.227481208742 27870000.000019319355 262864333.227496832609 1 60318.795757274 2024-01-09T19:05:53.428476+00:00 19994333.227783970535 27870000.000013034791 262864333.227793306112 1 60318.795768883 2024-01-09T19:05:54.431495+00:00 19994333.227340642363 27870000.000026918948 262864333.227363854647 1 60318.795780563 2024-01-09T19:05:55.440625+00:00 19994333.227689750493 27870000.000016085804 262864333.227702140808 1 60318.795792062 2024-01-09T19:05:56.434145+00:00 19994333.227438468486 27869999.999952517450 262864333.227387309074 1 60318.795804284 2024-01-09T19:05:57.490131+00:00 19994333.227593112737 27869999.999991592020 262864333.227581024170 1 60318.795815075 2024-01-09T19:05:58.422514+00:00 19994333.227477040142 27870000.000015579164 262864333.227488934994 1 60318.795826687 2024-01-09T19:05:59.425809+00:00 19994333.227558869869 27869999.999953299761 262864333.227508485317 1 60318.795838370 2024-01-09T19:06:00.435199+00:00 19994333.227671679109 27870000.000025104731 262864333.227693080902 1 60318.795849826 2024-01-09T19:06:01.425000+00:00 19994333.227621711791 27869999.999983880669 262864333.227601885796 1 60318.795861494 2024-01-09T19:06:02.433110+00:00 19994333.227647718042 27870000.000056628138 262864333.227700650692 1 60318.795873079 2024-01-09T19:06:03.433990+00:00 19994333.227553904057 27870000.000016082078 262864333.227566301823 1 60318.795884519 2024-01-09T19:06:04.422477+00:00 19994333.227602917701 27869999.999962422997 262864333.227561652660 1 60318.795896189 2024-01-09T19:06:05.430759+00:00 19994333.227510780096 27870000.000042438507 262864333.227549523115 1 60318.795907734 2024-01-09T19:06:06.428256+00:00 19994333.227534625679 27870000.000016726553 262864333.227547645569 1 60318.795919361 2024-01-09T19:06:07.432738+00:00 19994333.227530226111 27870000.000020235777 262864333.227546751499 1 60318.795930905 2024-01-09T19:06:08.430174+00:00 19994333.227639153600 27869999.999981354922 262864333.227616786957 1 60318.795942404 2024-01-09T19:06:09.423736+00:00 19994333.227523207664 27870000.000002373010 262864333.227521896362 1 60318.795954078 2024-01-09T19:06:10.432330+00:00 19994333.227515932173 27870000.000008974224 262864333.227521210909 1 60318.795965627 2024-01-09T19:06:11.430154+00:00 19994333.227494779974 27869999.999950069934 262864333.227441161871 1 60318.795977153 2024-01-09T19:06:12.426054+00:00 19994333.227584905922 27870000.000000134110 262864333.227581322193 1 60318.795988739 2024-01-09T19:06:13.427055+00:00 19994333.227477490902 27870000.000038139522 262864333.227511942387 1 60318.796000298 2024-01-09T19:06:14.425715+00:00 19994333.227441560477 27870000.000020101666 262864333.227457940578 1 60318.796011854 2024-01-09T19:06:15.424226+00:00 19994333.227705713362 27870000.000047635287 262864333.227749645710 1 60318.796023407 2024-01-09T19:06:16.422344+00:00 19994333.227516818792 27870000.000020328909 262864333.227533459663 1 60318.796034984 2024-01-09T19:06:17.422590+00:00 19994333.227800026536 27869999.999985162169 262864333.227781474590 1 60318.796046548 2024-01-09T19:06:18.421743+00:00 19994333.227474965155 27869999.999973773956 262864333.227445036173 1 60318.796058208 2024-01-09T19:06:19.429161+00:00 19994333.227642010897 27869999.999982267618 262864333.227620571852 1 60318.796069824 2024-01-09T19:06:20.432830+00:00 19994333.227516695857 27869999.999959945679 262864333.227472960949 1 60318.796081298 2024-01-09T19:06:21.424172+00:00 19994333.227772019804 27869999.999946065247 262864333.227714389563 1 60318.796092897 2024-01-09T19:06:22.426303+00:00 19994333.227518212050 27870000.000069499016 262864333.227584004402 1 60318.796104485 2024-01-09T19:06:23.427477+00:00 19994333.227634783834 27870000.000048529357 262864333.227679610252 1 60318.796116134 2024-01-09T19:06:24.433949+00:00 19994333.227670479566 27870000.000018958002 262864333.227685749531 1 60318.796127606 2024-01-09T19:06:25.425128+00:00 19994333.227680992335 27870000.000071551651 262864333.227748841047 1 60318.796139148 2024-01-09T19:06:26.422372+00:00 19994333.227496109903 27869999.999984554946 262864333.227476984262 1 60318.796150735 2024-01-09T19:06:27.423476+00:00 19994333.227671932429 27870000.000017732382 262864333.227685958147 1 60318.796162367 2024-01-09T19:06:28.428518+00:00 19994333.227591745555 27870000.000020939857 262864333.227609008551 1 60318.796173940 2024-01-09T19:06:29.428469+00:00 19994333.227727293968 27869999.999967016280 262864333.227690607309 1 60318.796185504 2024-01-09T19:06:30.427549+00:00 19994333.227565255016 27869999.999971456826 262864333.227533012629 1 60318.796197006 2024-01-09T19:06:31.421355+00:00 19994333.227651469409 27869999.999952718616 262864333.227600514889 1 60318.796208625 2024-01-09T19:06:32.425159+00:00 19994333.227649025619 27869999.999951925129 262864333.227597266436 1 60318.796220192 2024-01-09T19:06:33.424560+00:00 19994333.227487348020 27870000.000001560897 262864333.227485209703 1 60318.796231742 2024-01-09T19:06:34.422565+00:00 19994333.227717112750 27870000.000004563481 262864333.227717965841 1 60318.796243319 2024-01-09T19:06:35.422739+00:00 19994333.227652311325 27870000.000038456172 262864333.227687060833 1 60318.796254925 2024-01-09T19:06:36.425558+00:00 19994333.227440450341 27870000.000039696693 262864333.227476447821 1 60318.796266528 2024-01-09T19:06:37.428026+00:00 19994333.227612573653 27870000.000045478344 262864333.227654367685 1 60318.796278057 2024-01-09T19:06:38.424145+00:00 19994333.227519016713 27869999.999978438020 262864333.227493733168 1 60318.796289627 2024-01-09T19:06:39.423751+00:00 19994333.227553483099 27869999.999984562397 262864333.227534353733 1 60318.796301244 2024-01-09T19:06:40.427463+00:00 19994333.227552909404 27869999.999962873757 262864333.227512091398 1 60318.796312766 2024-01-09T19:06:41.422982+00:00 19994333.227361556143 27869999.999978568405 262864333.227336436510 1 60318.796324369 2024-01-09T19:06:42.425492+00:00 19994333.227602679282 27869999.999973818660 262864333.227572828531 1 60318.796336105 2024-01-09T19:06:43.439485+00:00 19994333.227666169405 27869999.999961335212 262864333.227623820305 1 60318.796347501 2024-01-09T19:06:44.424100+00:00 19994333.227571111172 27869999.999991577119 262864333.227558970451 1 60318.796359083 2024-01-09T19:06:45.424756+00:00 19994333.227434173226 27870000.000003520399 262864333.227433979511 1 60318.796370933 2024-01-09T19:06:46.448632+00:00 19994333.227947987616 27870000.000059939921 262864333.228004217148 1 60318.796382333 2024-01-09T19:06:47.433568+00:00 19994333.227518867701 27870000.000004306436 262864333.227519452572 1 60318.796393880 2024-01-09T19:06:48.431239+00:00 19994333.227561369538 27870000.000028077513 262864333.227585732937 1 60318.796405557 2024-01-09T19:06:49.440114+00:00 19994333.227619044483 27869999.999991334975 262864333.227606683969 1 60318.796416952 2024-01-09T19:06:50.424637+00:00 19994333.227358561009 27870000.000010721385 262864333.227365583181 1 60318.796428577 2024-01-09T19:06:51.429078+00:00 19994333.227692883462 27869999.999970659614 262864333.227659851313 1 60318.796440105 2024-01-09T19:06:52.425120+00:00 19994333.227540045977 27869999.999936506152 262864333.227472871542 1 60318.796451706 2024-01-09T19:06:53.427354+00:00 19994333.227466434240 27869999.999929327518 262864333.227392077446 1 60318.796463299 2024-01-09T19:06:54.429017+00:00 19994333.227483291179 27869999.999990981072 262864333.227470576763 1 60318.796474804 2024-01-09T19:06:55.423043+00:00 19994333.227619234473 27870000.000020917505 262864333.227636456490 1 60318.796486435 2024-01-09T19:06:56.428014+00:00 19994333.227439187467 27870000.000070881099 262864333.227506369352 1 60318.796498030 2024-01-09T19:06:57.429813+00:00 19994333.227676421404 27870000.000003784895 262864333.227676510811 1 60318.796509739 2024-01-09T19:06:58.441452+00:00 19994333.227678172290 27870000.000046316534 262864333.227720797062 1 60318.796521157 2024-01-09T19:06:59.427981+00:00 19994333.227578975260 27870000.000044278800 262864333.227619558573 1 60318.796532682 2024-01-09T19:07:00.423734+00:00 19994333.227614801377 27869999.999993346632 262864333.227604448795 1 60318.796544624 2024-01-09T19:07:01.455559+00:00 19994333.227541331202 27869999.999934792519 262864333.227472424507 1 60318.796555906 2024-01-09T19:07:02.430229+00:00 19994333.227396372706 27869999.999973870814 262864333.227366536856 1 60318.796567408 2024-01-09T19:07:03.424079+00:00 19994333.227822352201 27869999.999978989363 262864333.227797657251 1 60318.796579020 2024-01-09T19:07:04.427299+00:00 19994333.227495923638 27869999.999972745776 262864333.227464973927 1 60318.796590581 2024-01-09T19:07:05.426143+00:00 19994333.227483868599 27869999.999953478575 262864333.227433651686 1 60318.796602136 2024-01-09T19:07:06.424490+00:00 19994333.227888043970 27870000.000031363219 262864333.227915704250 1 60318.796613688 2024-01-09T19:07:07.422595+00:00 19994333.227566175163 27870000.000004213303 262864333.227566689253 1 60318.796625262 2024-01-09T19:07:08.422631+00:00 19994333.227612573653 27870000.000043589622 262864333.227652490139 1 60318.796636835 2024-01-09T19:07:09.422570+00:00 19994333.227375291288 27869999.999979566783 262864333.227351158857 1 60318.796648418 2024-01-09T19:07:10.423309+00:00 19994333.227746635675 27869999.999966129661 262864333.227709084749 1 60318.796659963 2024-01-09T19:07:11.420815+00:00 19994333.227635644376 27870000.000032749027 262864333.227664709091 1 60318.796671537 2024-01-09T19:07:12.420766+00:00 19994333.227614391595 27869999.999967239797 262864333.227577954531 1 60318.796683117 2024-01-09T19:07:13.421290+00:00 19994333.227411720902 27869999.999997019768 262864333.227405041456 1 60318.796694760 2024-01-09T19:07:14.427246+00:00 19994333.227463558316 27869999.999938715249 262864333.227398574352 1 60318.796706475 2024-01-09T19:07:15.439475+00:00 19994333.227642081678 27869999.999999493361 262864333.227637887001 1 60318.796717973 2024-01-09T19:07:16.432927+00:00 19994333.227506782860 27869999.999950874597 262864333.227453976870 1 60318.796729473 2024-01-09T19:07:17.426477+00:00 19994333.227526769042 27870000.000059403479 262864333.227582454681 1 60318.796741205 2024-01-09T19:07:18.440145+00:00 19994333.227593902498 27869999.999994475394 262864333.227584689856 1 60318.796752705 2024-01-09T19:07:19.433710+00:00 19994333.227646637708 27870000.000021081418 262864333.227664023638 1 60318.796764242 2024-01-09T19:07:20.430521+00:00 19994333.227457467467 27870000.000043220818 262864333.227496981621 1 60318.796775782 2024-01-09T19:07:21.427518+00:00 19994333.227574370801 27870000.000001635402 262864333.227572321892 1 60318.796787372 2024-01-09T19:07:22.428951+00:00 19994333.227509569377 27870000.000032234937 262864333.227538108826 1 60318.796798950 2024-01-09T19:07:23.429292+00:00 19994333.227611042559 27869999.999975048006 262864333.227582395077 1 60318.796810654 2024-01-09T19:07:24.440482+00:00 19994333.227916829288 27869999.999980937690 262864333.227894067764 1 60318.796822092 2024-01-09T19:07:25.428730+00:00 19994333.227729316801 27869999.999947674572 262864333.227673292160 1 60318.796833813 2024-01-09T19:07:26.441423+00:00 19994333.227389179170 27869999.999977819622 262864333.227363318205 1 60318.796845324 2024-01-09T19:07:27.436018+00:00 19994333.227809514850 27870000.000002473593 262864333.227808296680 1 60318.796856808 2024-01-09T19:07:28.428241+00:00 19994333.227519698441 27869999.999994926155 262864333.227510929108 1 60318.796868362 2024-01-09T19:07:29.426507+00:00 19994333.227723788470 27870000.000031866133 262864333.227751940489 1 60318.796880160 2024-01-09T19:07:30.445810+00:00 19994333.227710835636 27870000.000043291599 262864333.227750450373 1 60318.796891491 2024-01-09T19:07:31.424825+00:00 19994333.227436110377 27870000.000009410083 262864333.227441847324 1 60318.796903225 2024-01-09T19:07:32.438599+00:00 19994333.227482594550 27869999.999985095114 262864333.227463990450 1 60318.796914737 2024-01-09T19:07:33.433289+00:00 19994333.227664850652 27869999.999994121492 262864333.227655291557 1 60318.796926500 2024-01-09T19:07:34.449607+00:00 19994333.227527484298 27870000.000002197921 262864333.227526009083 1 60318.796937836 2024-01-09T19:07:35.429075+00:00 19994333.227564424276 27869999.999984450638 262864333.227545171976 1 60318.796949455 2024-01-09T19:07:36.432910+00:00 19994333.227602895349 27869999.999993197620 262864333.227592408657 1 60318.796961073 2024-01-09T19:07:37.436728+00:00 19994333.227645143867 27869999.999933801591 262864333.227575242519 1 60318.796972501 2024-01-09T19:07:38.424062+00:00 19994333.227383002639 27869999.999949920923 262864333.227329254150 1 60318.796984263 2024-01-09T19:07:39.440301+00:00 19994333.227479357272 27870000.000033788383 262864333.227509468794 1 60318.796995664 2024-01-09T19:07:40.425320+00:00 19994333.227558344603 27869999.999985661358 262864333.227540314198 1 60318.797007252 2024-01-09T19:07:41.426510+00:00 19994333.227648090571 27870000.000050757080 262864333.227695137262 1 60318.797018791 2024-01-09T19:07:42.423503+00:00 19994333.227560557425 27869999.999999884516 262864333.227556735277 1 60318.797030548 2024-01-09T19:07:43.439336+00:00 19994333.227614991367 27870000.000027183443 262864333.227638483047 1 60318.797042063 2024-01-09T19:07:44.434191+00:00 19994333.227832157165 27870000.000026877970 262864333.227855354548 1 60318.797053589 2024-01-09T19:07:45.430044+00:00 19994333.227871328592 27870000.000007990748 262864333.227875620127 1 60318.797065150 2024-01-09T19:07:46.428953+00:00 19994333.227393213660 27869999.999992281199 262864333.227381795645 1 60318.797076725 2024-01-09T19:07:47.429063+00:00 19994333.227553412318 27869999.999961707741 262864333.227511405945 1 60318.797088285 2024-01-09T19:07:48.427860+00:00 19994333.227507501841 27869999.999972090125 262864333.227475911379 1 60318.797100007 2024-01-09T19:07:49.440613+00:00 19994333.227543354034 27870000.000027678907 262864333.227567344904 1 60318.797111395 2024-01-09T19:07:50.424560+00:00 19994333.227717332542 27870000.000013623387 262864333.227727264166 1 60318.797122981 2024-01-09T19:07:51.425545+00:00 19994333.227665975690 27869999.999976720661 262864333.227639019489 1 60318.797134615 2024-01-09T19:07:52.430731+00:00 19994333.227662242949 27870000.000023126602 262864333.227681666613 1 60318.797146138 2024-01-09T19:07:53.426318+00:00 19994333.227625250816 27870000.000023189932 262864333.227644741535 1 60318.797157788 2024-01-09T19:07:54.432910+00:00 19994333.227891720831 27870000.000020500273 262864333.227908521891 1 60318.797169355 2024-01-09T19:07:55.432249+00:00 19994333.227371789515 27869999.999977458268 262864333.227345556021 1 60318.797180838 2024-01-09T19:07:56.424451+00:00 19994333.227716699243 27870000.000001739711 262864333.227714717388 1 60318.797192510 2024-01-09T19:07:57.432828+00:00 19994333.227406661958 27869999.999957107008 262864333.227360069752 1 60318.797204082 2024-01-09T19:07:58.432708+00:00 19994333.227510776371 27869999.999960910529 262864333.227467983961 1 60318.797215555 2024-01-09T19:07:59.423954+00:00 19994333.227349620312 27869999.999990828335 262864333.227336734533 1 60318.797227301 2024-01-09T19:08:00.438759+00:00 19994333.227769274265 27870000.000002212822 262864333.227767795324 1 60318.797238732 2024-01-09T19:08:01.426475+00:00 19994333.227788705379 27869999.999986942858 262864333.227771967649 1 60318.797250325 2024-01-09T19:08:02.428109+00:00 19994333.227281924337 27870000.000035706908 262864333.227313935757 1 60318.797261963 2024-01-09T19:08:03.433569+00:00 19994333.227701049298 27869999.999999012798 262864333.227696359158 1 60318.797273407 2024-01-09T19:08:04.422345+00:00 19994333.227768145502 27870000.000024225563 262864333.227788686752 1 60318.797284984 2024-01-09T19:08:05.422651+00:00 19994333.227652497590 27869999.999972935766 262864333.227621734142 1 60318.797296581 2024-01-09T19:08:06.424640+00:00 19994333.227566555142 27870000.000017523766 262864333.227580368519 1 60318.797308153 2024-01-09T19:08:07.424418+00:00 19994333.227669447660 27869999.999932266772 262864333.227598011494 1 60318.797319690 2024-01-09T19:08:08.421228+00:00 19994333.227629888803 27870000.000023558736 262864333.227649748325 1 60318.797331320 2024-01-09T19:08:09.426072+00:00 19994333.227624170482 27869999.999943021685 262864333.227563500404 1 60318.797342900 2024-01-09T19:08:10.426560+00:00 19994333.227392774075 27869999.999989587814 262864333.227378666401 1 60318.797354428 2024-01-09T19:08:11.422551+00:00 19994333.227652307600 27869999.999990303069 262864333.227638930082 1 60318.797366257 2024-01-09T19:08:12.444627+00:00 19994333.227613095194 27869999.999983754009 262864333.227593153715 1 60318.797377590 2024-01-09T19:08:13.423796+00:00 19994333.227659463882 27869999.999995585531 262864333.227651357651 1 60318.797389192 2024-01-09T19:08:14.426127+00:00 19994333.227701332420 27870000.000013619661 262864333.227711260319 1 60318.797400717 2024-01-09T19:08:15.421940+00:00 19994333.227431748062 27870000.000021301210 262864333.227449357510 1 60318.797412307 2024-01-09T19:08:16.423336+00:00 19994333.227578807622 27869999.999989949167 262864333.227565079927 1 60318.797423858 2024-01-09T19:08:17.421333+00:00 19994333.227615695447 27870000.000013895333 262864333.227625876665 1 60318.797435445 2024-01-09T19:08:18.422465+00:00 19994333.227499756962 27870000.000002857298 262864333.227498918772 1 60318.797447038 2024-01-09T19:08:19.424066+00:00 19994333.227518364787 27870000.000008124858 262864333.227522790432 1 60318.797458580 2024-01-09T19:08:20.421320+00:00 19994333.227747239172 27869999.999972887337 262864333.227716416121 1 60318.797470224 2024-01-09T19:08:21.427376+00:00 19994333.227743994445 27869999.999979522079 262864333.227719813585 1 60318.797481810 2024-01-09T19:08:22.428377+00:00 19994333.227506235242 27870000.000020351261 262864333.227522909641 1 60318.797493367 2024-01-09T19:08:23.426963+00:00 19994333.227470580488 27870000.000017054379 262864333.227483928204 1 60318.797504885 2024-01-09T19:08:24.422029+00:00 19994333.227888435125 27870000.000007867813 262864333.227892607450 1 60318.797516459 2024-01-09T19:08:25.422042+00:00 19994333.227481953800 27870000.000028878450 262864333.227507144213 1 60318.797528033 2024-01-09T19:08:26.422039+00:00 19994333.227467257529 27870000.000014927238 262864333.227478504181 1 60318.797539616 2024-01-09T19:08:27.422784+00:00 19994333.227503683418 27870000.000019192696 262864333.227519184351 1 60318.797551246 2024-01-09T19:08:28.427653+00:00 19994333.227706301957 27870000.000005315989 262864333.227707922459 1 60318.797562768 2024-01-09T19:08:29.423134+00:00 19994333.227541644126 27869999.999969091266 262864333.227507054806 1 60318.797574334 2024-01-09T19:08:30.422428+00:00 19994333.227437131107 27869999.999994903803 262864333.227428346872 1 60318.797585981 2024-01-09T19:08:31.428714+00:00 19994333.227639008313 27870000.000004123896 262864333.227639436722 1 60318.797597486 2024-01-09T19:08:32.422804+00:00 19994333.227698426694 27869999.999986067414 262864333.227680772543 1 60318.797609097 2024-01-09T19:08:33.425966+00:00 19994333.227391477674 27869999.999971095473 262864333.227358877659 1 60318.797620678 2024-01-09T19:08:34.426608+00:00 19994333.227528851479 27870000.000003471971 262864333.227528601885 1 60318.797632231 2024-01-09T19:08:35.424747+00:00 19994333.227722056210 27870000.000022597611 262864333.227740943432 1 60318.797643743 2024-01-09T19:08:36.419428+00:00 19994333.227405358106 27870000.000003371388 262864333.227405041456 1 60318.797655356 2024-01-09T19:08:37.422760+00:00 19994333.227778971195 27869999.999973244965 262864333.227748513222 1 60318.797666929 2024-01-09T19:08:38.422622+00:00 19994333.227579519153 27870000.000065930188 262864333.227641761303 1 60318.797678519 2024-01-09T19:08:39.424047+00:00 19994333.227571569383 27870000.000004291534 262864333.227572172880 1 60318.797690099 2024-01-09T19:08:40.424525+00:00 19994333.227636590600 27869999.999977882951 262864333.227610766888 1 60318.797701717 2024-01-09T19:08:41.428385+00:00 19994333.227552652359 27870000.000014465302 262864333.227563410997 1 60318.797713244 2024-01-09T19:08:42.424316+00:00 19994333.227576356381 27869999.999983724207 262864333.227556377649 1 60318.797724840 2024-01-09T19:08:43.426155+00:00 19994333.227497562766 27869999.999978393316 262864333.227472245693 1 60318.797736425 2024-01-09T19:08:44.427161+00:00 19994333.227617491037 27869999.999965563416 262864333.227579355240 1 60318.797748095 2024-01-09T19:08:45.435445+00:00 19994333.227591041476 27870000.000031229109 262864333.227618575096 1 60318.797759584 2024-01-09T19:08:46.428041+00:00 19994333.227469973266 27869999.999978721142 262864333.227445006371 1 60318.797771104 2024-01-09T19:08:47.423398+00:00 19994333.227657325566 27869999.999999064952 262864333.227652698755 1 60318.797782767 2024-01-09T19:08:48.431030+00:00 19994333.227565724403 27870000.000047199428 262864333.227609246969 1 60318.797794316 2024-01-09T19:08:49.428881+00:00 19994333.227704212070 27870000.000007890165 262864333.227708399296 1 60318.797805875 2024-01-09T19:08:50.427595+00:00 19994333.227462563664 27869999.999997850507 262864333.227456718683 1 60318.797817446 2024-01-09T19:08:51.427353+00:00 19994333.227815397084 27869999.999975074083 262864333.227786779404 1 60318.797829119 2024-01-09T19:08:52.435932+00:00 19994333.227330986410 27869999.999994765967 262864333.227322041988 1 60318.797840573 2024-01-09T19:08:53.425496+00:00 19994333.227513797581 27869999.999956447631 262864333.227466553450 1 60318.797852116 2024-01-09T19:08:54.422792+00:00 19994333.227513343096 27870000.000024605542 262864333.227534264326 1 60318.797863717 2024-01-09T19:08:55.425152+00:00 19994333.227389503270 27870000.000017616898 262864333.227403432131 1 60318.797875291 2024-01-09T19:08:56.425153+00:00 19994333.227503988892 27870000.000026538968 262864333.227526813745 1 60318.797886839 2024-01-09T19:08:57.422876+00:00 19994333.227551795542 27870000.000032588840 262864333.227580696344 1 60318.797898559 2024-01-09T19:08:58.435533+00:00 19994333.227593403310 27870000.000030010939 262864333.227619707584 1 60318.797910177 2024-01-09T19:08:59.439307+00:00 19994333.227688159794 27870000.000062894076 262864333.227747350931 1 60318.797921674 2024-01-09T19:09:00.432628+00:00 19994333.227602608502 27869999.999999318272 262864333.227598220110 1 60318.797933165 2024-01-09T19:09:01.425426+00:00 19994333.227344848216 27869999.999986525625 262864333.227327674627 1 60318.797944766 2024-01-09T19:09:02.427813+00:00 19994333.227595966309 27869999.999976102263 262864333.227568358183 1 60318.797956312 2024-01-09T19:09:03.425329+00:00 19994333.227463666350 27869999.999945335090 262864333.227405309677 1 60318.797967832 2024-01-09T19:09:04.420632+00:00 19994333.227502267808 27869999.999971862882 262864333.227470427752 1 60318.797979444 2024-01-09T19:09:05.424004+00:00 19994333.227382723242 27869999.999984055758 262864333.227363079786 1 60318.797990981 2024-01-09T19:09:06.420800+00:00 19994333.227489344776 27870000.000002492219 262864333.227488160133 1 60318.798002641 2024-01-09T19:09:07.428178+00:00 19994333.227901399136 27869999.999994065613 262864333.227891772985 1 60318.798014147 2024-01-09T19:09:08.422279+00:00 19994333.227608941495 27870000.000014305115 262864333.227619558573 1 60318.798025731 2024-01-09T19:09:09.423141+00:00 19994333.227538093925 27870000.000019572675 262864333.227553963661 1 60318.798037298 2024-01-09T19:09:10.422525+00:00 19994333.227547913790 27870000.000012338161 262864333.227556556463 1 60318.798048886 2024-01-09T19:09:11.423785+00:00 19994333.227806087583 27870000.000020388514 262864333.227822780609 1 60318.798060468 2024-01-09T19:09:12.424485+00:00 19994333.227848593146 27870000.000024523586 262864333.227869421244 1 60318.798072166 2024-01-09T19:09:13.435153+00:00 19994333.227522656322 27869999.999994922429 262864333.227513909340 1 60318.798083905 2024-01-09T19:09:14.449367+00:00 19994333.227640204132 27869999.999942317605 262864333.227578818798 1 60318.798095212 2024-01-09T19:09:15.426340+00:00 19994333.227571975440 27870000.000003885478 262864333.227572143078 1 60318.798106785 2024-01-09T19:09:16.426248+00:00 19994333.227519690990 27869999.999999288470 262864333.227515280247 1 60318.798118405 2024-01-09T19:09:17.430216+00:00 19994333.227473538369 27869999.999970965087 262864333.227440804243 1 60318.798129934 2024-01-09T19:09:18.426299+00:00 19994333.227452646941 27870000.000023264438 262864333.227472215891 1 60318.798141529 2024-01-09T19:09:19.428127+00:00 19994333.227617260069 27870000.000025961548 262864333.227639526129 1 60318.798153145 2024-01-09T19:09:20.431772+00:00 19994333.227677810937 27870000.000023838133 262864333.227697968483 1 60318.798164685 2024-01-09T19:09:21.428753+00:00 19994333.227459542453 27870000.000005468726 262864333.227461338043 1 60318.798176260 2024-01-09T19:09:22.428862+00:00 19994333.227548394352 27870000.000004805624 262864333.227549493313 1 60318.798187983 2024-01-09T19:09:23.441770+00:00 19994333.227665331215 27869999.999999478459 262864333.227661103010 1 60318.798199372 2024-01-09T19:09:24.425781+00:00 19994333.227595210075 27869999.999990027398 262864333.227581530809 1 60318.798210972 2024-01-09T19:09:25.427976+00:00 19994333.227534841746 27869999.999998360872 262864333.227529495955 1 60318.798222667 2024-01-09T19:09:26.438405+00:00 19994333.227647542953 27870000.000025574118 262864333.227669417858 1 60318.798234094 2024-01-09T19:09:27.425746+00:00 19994333.227541822940 27869999.999956611544 262864333.227494746447 1 60318.798245694 2024-01-09T19:09:28.427998+00:00 19994333.227597553283 27870000.000011779368 262864333.227605640888 1 60318.798257224 2024-01-09T19:09:29.424148+00:00 19994333.227685257792 27870000.000019889325 262864333.227701425552 1 60318.798268910 2024-01-09T19:09:30.433850+00:00 19994333.227260820568 27870000.000012569129 262864333.227269709110 1 60318.798280360 2024-01-09T19:09:31.423095+00:00 19994333.227696683258 27870000.000032339245 262864333.227725327015 1 60318.798291942 2024-01-09T19:09:32.423792+00:00 19994333.227652218193 27869999.999995369464 262864333.227643907070 1 60318.798303682 2024-01-09T19:09:33.438151+00:00 19994333.227572444826 27869999.999964658171 262864333.227533400059 1 60318.798315229 2024-01-09T19:09:34.435794+00:00 19994333.227628577501 27869999.999958984554 262864333.227583885193 1 60318.798326706 2024-01-09T19:09:35.427345+00:00 19994333.227599147707 27869999.999982558191 262864333.227578014135 1 60318.798338334 2024-01-09T19:09:36.432049+00:00 19994333.227371778339 27870000.000005237758 262864333.227373331785 1 60318.798349913 2024-01-09T19:09:37.432450+00:00 19994333.227825921029 27869999.999949358404 262864333.227771580219 1 60318.798361384 2024-01-09T19:09:38.423563+00:00 19994333.227572336793 27869999.999972157180 262864333.227540791035 1 60318.798372995 2024-01-09T19:09:39.426751+00:00 19994333.227577559650 27870000.000044904649 262864333.227618783712 1 60318.798384526 2024-01-09T19:09:40.423027+00:00 19994333.227810043842 27870000.000042412430 262864333.227848768234 1 60318.798396149 2024-01-09T19:09:41.427231+00:00 19994333.227584831417 27870000.000062439591 262864333.227643579245 1 60318.798407739 2024-01-09T19:09:42.428622+00:00 19994333.227394383401 27870000.000006675720 262864333.227397352457 1 60318.798419307 2024-01-09T19:09:43.428151+00:00 19994333.227578770369 27870000.000035945326 262864333.227611005306 1 60318.798430969 2024-01-09T19:09:44.435727+00:00 19994333.227786302567 27869999.999972831458 262864333.227755427361 1 60318.798442468 2024-01-09T19:09:45.429232+00:00 19994333.227550800890 27869999.999985288829 262864333.227532386780 1 60318.798454060 2024-01-09T19:09:46.430799+00:00 19994333.227540906519 27869999.999960239977 262864333.227497458458 1 60318.798465708 2024-01-09T19:09:47.437211+00:00 19994333.227447837591 27869999.999963980168 262864333.227408111095 1 60318.798477142 2024-01-09T19:09:48.425060+00:00 19994333.227702468634 27870000.000001326203 262864333.227700084448 1 60318.798488965 2024-01-09T19:09:49.446614+00:00 19994333.227503675967 27869999.999947912991 262864333.227447897196 1 60318.798500412 2024-01-09T19:09:50.435587+00:00 19994333.227443613112 27870000.000027880073 262864333.227467805147 1 60318.798511848 2024-01-09T19:09:51.423670+00:00 19994333.227630041540 27869999.999987214804 262864333.227613568306 1 60318.798523462 2024-01-09T19:09:52.427130+00:00 19994333.227420229465 27870000.000039834529 262864333.227456390858 1 60318.798535116 2024-01-09T19:09:53.433989+00:00 19994333.227874141186 27870000.000025622547 262864333.227896064520 1 60318.798546584 2024-01-09T19:09:54.424845+00:00 19994333.227591652423 27870000.000026002526 262864333.227613955736 1 60318.798558312 2024-01-09T19:09:55.438097+00:00 19994333.227511160076 27869999.999993547797 262864333.227501034737 1 60318.798569701 2024-01-09T19:09:56.422143+00:00 19994333.227558482438 27869999.999990664423 262864333.227545469999 1 60318.798581308 2024-01-09T19:09:57.425005+00:00 19994333.227453179657 27869999.999976929277 262864333.227426409721 1 60318.798592849 2024-01-09T19:09:58.422113+00:00 19994333.227748062462 27870000.000020802021 262864333.227765172720 1 60318.798604433 2024-01-09T19:09:59.423058+00:00 19994333.227546673268 27869999.999984130263 262864333.227527111769 1 60318.798616015 2024-01-09T19:10:00.423695+00:00 19994333.227583453059 27870000.000002864748 262864333.227582633495 1 60318.798627874 2024-01-09T19:10:01.448302+00:00 19994333.227636601776 27869999.999984145164 262864333.227617055178 1 60318.798639298 2024-01-09T19:10:02.435355+00:00 19994333.227698940784 27870000.000021144748 262864333.227716416121 1 60318.798650856 2024-01-09T19:10:03.433925+00:00 19994333.227677222341 27870000.000036232173 262864333.227709770203 1 60318.798662466 2024-01-09T19:10:04.437097+00:00 19994333.227698475122 27870000.000053953379 262864333.227748721838 1 60318.798673940 2024-01-09T19:10:05.428425+00:00 19994333.227778062224 27869999.999996788800 262864333.227771162987 1 60318.798685532 2024-01-09T19:10:06.429951+00:00 19994333.227299887687 27869999.999991003424 262864333.227287203074 1 60318.798697028 2024-01-09T19:10:07.423262+00:00 19994333.227729808539 27869999.999992951751 262864333.227719068527 1 60318.798708649 2024-01-09T19:10:08.427299+00:00 19994333.227434195578 27869999.999972846359 262864333.227403342724 1 60318.798720216 2024-01-09T19:10:09.426696+00:00 19994333.227467920631 27869999.999984133989 262864333.227448374033 1 60318.798731808 2024-01-09T19:10:10.428208+00:00 19994333.227557107806 27870000.000063251704 262864333.227616667747 1 60318.798743373 2024-01-09T19:10:11.427455+00:00 19994333.227632492781 27869999.999993298203 262864333.227622091770 1 60318.798755246 2024-01-09T19:10:12.453276+00:00 19994333.227668572217 27869999.999990370125 262864333.227655261755 1 60318.798766474 2024-01-09T19:10:13.423329+00:00 19994333.227354895324 27870000.000000763685 262864333.227351963520 1 60318.798778046 2024-01-09T19:10:14.423211+00:00 19994333.227620489895 27870000.000061232597 262864333.227678030729 1 60318.798789603 2024-01-09T19:10:15.421663+00:00 19994333.227438081056 27870000.000063996762 262864333.227498382330 1 60318.798801212 2024-01-09T19:10:16.424717+00:00 19994333.227621950209 27869999.999975610524 262864333.227593868971 1 60318.798812767 2024-01-09T19:10:17.423112+00:00 19994333.227667085826 27870000.000021137297 262864333.227684527636 1 60318.798824456 2024-01-09T19:10:18.432998+00:00 19994333.227367132902 27870000.000024527311 262864333.227387964725 1 60318.798835943 2024-01-09T19:10:19.425410+00:00 19994333.227518238127 27869999.999950837344 262864333.227465361357 1 60318.798847499 2024-01-09T19:10:20.423919+00:00 19994333.227698519826 27870000.000019118190 262864333.227713942528 1 60318.798859141 2024-01-09T19:10:21.429811+00:00 19994333.227481923997 27869999.999988250434 262864333.227466493845 1 60318.798870641 2024-01-09T19:10:22.423383+00:00 19994333.227582879364 27870000.000023711473 262864333.227602899075 1 60318.798882235 2024-01-09T19:10:23.425131+00:00 19994333.227766547352 27870000.000038430095 262864333.227801293135 1 60318.798893792 2024-01-09T19:10:24.423643+00:00 19994333.227523479611 27870000.000005997717 262864333.227525770664 1 60318.798905359 2024-01-09T19:10:25.423010+00:00 19994333.227602832019 27870000.000012803823 262864333.227611958981 1 60318.798916965 2024-01-09T19:10:26.425773+00:00 19994333.227872163057 27870000.000049166381 262864333.227917641401 1 60318.798928491 2024-01-09T19:10:27.421641+00:00 19994333.227417182177 27870000.000003445894 262864333.227416932583 1 60318.798940078 2024-01-09T19:10:28.422777+00:00 19994333.227593839169 27870000.000005867332 262864333.227596014738 1 60318.798951646 2024-01-09T19:10:29.422264+00:00 19994333.227315042168 27869999.999918978661 262864333.227230310440 1 60318.798963216 2024-01-09T19:10:30.421869+00:00 19994333.227699831128 27869999.999981224537 262864333.227677345276 1 60318.798974819 2024-01-09T19:10:31.424402+00:00 19994333.227404311299 27869999.999962102622 262864333.227362692356 1 60318.798986356 2024-01-09T19:10:32.421182+00:00 19994333.227659206837 27869999.999983709306 262864333.227639198303 1 60318.798998107 2024-01-09T19:10:33.436472+00:00 19994333.227328926325 27869999.999959524721 262864333.227284759283 1 60318.799009518 2024-01-09T19:10:34.422365+00:00 19994333.227590620518 27869999.999983970076 262864333.227570891380 1 60318.799021118 2024-01-09T19:10:35.424617+00:00 19994333.227695062757 27870000.000000882894 262864333.227692246437 1 60318.799032664 2024-01-09T19:10:36.422217+00:00 19994333.227653052658 27870000.000006798655 262864333.227656155825 1 60318.799044339 2024-01-09T19:10:37.430872+00:00 19994333.227381501347 27869999.999966096133 262864333.227343887091 1 60318.799055814 2024-01-09T19:10:38.422333+00:00 19994333.227456744760 27870000.000001095235 262864333.227454155684 1 60318.799067367 2024-01-09T19:10:39.420497+00:00 19994333.227630462497 27869999.999999374151 262864333.227626144886 1 60318.799078954 2024-01-09T19:10:40.421608+00:00 19994333.227517504245 27869999.999959420413 262864333.227473229170 1 60318.799090594 2024-01-09T19:10:41.427336+00:00 19994333.227614343166 27869999.999961934984 262864333.227572590113 1 60318.799102289 2024-01-09T19:10:42.437722+00:00 19994333.227672886103 27869999.999978981912 262864333.227648168802 1 60318.799113789 2024-01-09T19:10:43.431322+00:00 19994333.227309353650 27869999.999973397702 262864333.227279037237 1 60318.799125432 2024-01-09T19:10:44.437309+00:00 19994333.227872565389 27870000.000031732023 262864333.227900624275 1 60318.799137054 2024-01-09T19:10:45.441496+00:00 19994333.227666463703 27870000.000080086291 262864333.227742850780 1 60318.799148510 2024-01-09T19:10:46.431276+00:00 19994333.227521359921 27869999.999959304929 262864333.227476954460 1 60318.799160108 2024-01-09T19:10:47.433280+00:00 19994333.227495674044 27870000.000058908015 262864333.227550894022 1 60318.799171682 2024-01-09T19:10:48.433268+00:00 19994333.227807819843 27869999.999987423420 262864333.227791547775 1 60318.799183164 2024-01-09T19:10:49.425335+00:00 19994333.227411877364 27870000.000015392900 262864333.227423548698 1 60318.799194887 2024-01-09T19:10:50.438265+00:00 19994333.227562967688 27870000.000056821853 262864333.227616101503 1 60318.799206406 2024-01-09T19:10:51.433489+00:00 19994333.227502573282 27869999.999937072396 262864333.227435946465 1 60318.799218048 2024-01-09T19:10:52.439397+00:00 19994333.227741576731 27869999.999933380634 262864333.227671265602 1 60318.799229492 2024-01-09T19:10:53.428131+00:00 19994333.227563377470 27870000.000028152019 262864333.227587848902 1 60318.799241210 2024-01-09T19:10:54.440572+00:00 19994333.227625615895 27869999.999975465238 262864333.227597385645 1 60318.799252704 2024-01-09T19:10:55.433638+00:00 19994333.227854840457 27870000.000001311302 262864333.227852463722 1 60318.799264194 2024-01-09T19:10:56.426410+00:00 19994333.227509703487 27870000.000015862286 262864333.227521866560 1 60318.799275985 2024-01-09T19:10:57.445106+00:00 19994333.227647606283 27870000.000006750226 262864333.227650642395 1 60318.799287476 2024-01-09T19:10:58.437902+00:00 19994333.227748546749 27870000.000075243413 262864333.227820098400 1 60318.799298884 2024-01-09T19:10:59.423557+00:00 19994333.227392002940 27869999.999985922128 262864333.227374255657 1 60318.799310558 2024-01-09T19:11:00.432184+00:00 19994333.227616518736 27869999.999997939914 262864333.227610766888 1 60318.799322060 2024-01-09T19:11:01.426009+00:00 19994333.227472018450 27870000.000012733042 262864333.227481037378 1 60318.799333626 2024-01-09T19:11:02.425318+00:00 19994333.227883514017 27869999.999964691699 262864333.227844506502 1 60318.799345192 2024-01-09T19:11:03.424638+00:00 19994333.227491632104 27869999.999950829893 262864333.227438747883 1 60318.799356732 2024-01-09T19:11:04.421651+00:00 19994333.227467857301 27869999.999957628548 262864333.227421790361 1 60318.799368322 2024-01-09T19:11:05.423004+00:00 19994333.227469719946 27870000.000012040138 262864333.227478057146 1 60318.799379873 2024-01-09T19:11:06.421017+00:00 19994333.227513261139 27870000.000011187047 262864333.227520734072 1 60318.799391494 2024-01-09T19:11:07.425079+00:00 19994333.227582246065 27869999.999991580844 262864333.227570146322 1 60318.799403076 2024-01-09T19:11:08.425781+00:00 19994333.227637678385 27870000.000036071986 262864333.227670043707 1 60318.799414599 2024-01-09T19:11:09.421332+00:00 19994333.227555375546 27870000.000054560602 262864333.227606236935 1 60318.799426173 2024-01-09T19:11:10.421337+00:00 19994333.227592069656 27870000.000028681010 262864333.227617055178 1 60318.799437745 2024-01-09T19:11:11.421202+00:00 19994333.227466754615 27870000.000019542873 262864333.227482616901 1 60318.799449404 2024-01-09T19:11:12.428466+00:00 19994333.227579876781 27869999.999938372523 262864333.227514564991 1 60318.799460984 2024-01-09T19:11:13.428993+00:00 19994333.227634888142 27869999.999963510782 262864333.227594703436 1 60318.799472488 2024-01-09T19:11:14.422962+00:00 19994333.227564778179 27869999.999991871417 262864333.227552950382 1 60318.799484245 2024-01-09T19:11:15.438712+00:00 19994333.227281689644 27869999.999979920685 262864333.227257907391 1 60318.799495809 2024-01-09T19:11:16.437929+00:00 19994333.227551717311 27870000.000035636127 262864333.227583676577 1 60318.799507272 2024-01-09T19:11:17.428298+00:00 19994333.227467477322 27870000.000065799803 262864333.227529585361 1 60318.799518853 2024-01-09T19:11:18.428902+00:00 19994333.227563157678 27869999.999974206090 262864333.227533638477 1 60318.799530378 2024-01-09T19:11:19.424675+00:00 19994333.227565221488 27870000.000042736530 262864333.227604269981 1 60318.799542047 2024-01-09T19:11:20.432816+00:00 19994333.227855030447 27869999.999979946762 262864333.227831274271 1 60318.799553572 2024-01-09T19:11:21.428610+00:00 19994333.227561552078 27870000.000034347177 262864333.227592200041 1 60318.799565131 2024-01-09T19:11:22.427328+00:00 19994333.227581996471 27869999.999975267798 262864333.227553576231 1 60318.799576737 2024-01-09T19:11:23.430065+00:00 19994333.227614711970 27869999.999937187880 262864333.227548182011 1 60318.799588268 2024-01-09T19:11:24.426310+00:00 19994333.227519735694 27869999.999975897372 262864333.227491915226 1 60318.799599896 2024-01-09T19:11:25.431004+00:00 19994333.227505058050 27869999.999996453524 262864333.227497816086 1 60318.799611365 2024-01-09T19:11:26.421976+00:00 19994333.227461859584 27869999.999999783933 262864333.227457940578 1 60318.799622972 2024-01-09T19:11:27.424763+00:00 19994333.227529779077 27869999.999978769571 262864333.227504849434 1 60318.799634608 2024-01-09T19:11:28.430102+00:00 19994333.227535828948 27869999.999982446432 262864333.227514564991 1 60318.799646195 2024-01-09T19:11:29.431271+00:00 19994333.227695282549 27870000.000019051135 262864333.227710634470 1 60318.799657712 2024-01-09T19:11:30.426330+00:00 19994333.227755665779 27870000.000074304640 262864333.227826267481 1 60318.799669541 2024-01-09T19:11:31.448365+00:00 19994333.227524816990 27870000.000027518719 262864333.227548629045 1 60318.799680866 2024-01-09T19:11:32.426857+00:00 19994333.227658219635 27870000.000004794449 262864333.227659314871 1 60318.799692478 2024-01-09T19:11:33.430072+00:00 19994333.227554537356 27869999.999963145703 262864333.227513968945 1 60318.799704202 2024-01-09T19:11:34.443061+00:00 19994333.227677311748 27870000.000002861023 262864333.227676481009 1 60318.799715668 2024-01-09T19:11:35.433699+00:00 19994333.227342132479 27869999.999943077564 262864333.227281510830 1 60318.799727304 2024-01-09T19:11:36.439093+00:00 19994333.227429796010 27869999.999976877123 262864333.227402985096 1 60318.799738951 2024-01-09T19:11:37.445356+00:00 19994333.227763779461 27870000.000016741455 262864333.227776825428 1 60318.799750371 2024-01-09T19:11:38.432032+00:00 19994333.227706048638 27869999.999963693321 262864333.227666050196 1 60318.799762053 2024-01-09T19:11:39.441377+00:00 19994333.227754008025 27870000.000003509223 262864333.227753818035 1 60318.799773540 2024-01-09T19:11:40.433852+00:00 19994333.227440159768 27870000.000027518719 262864333.227463960648 1 60318.799785050 2024-01-09T19:11:41.428316+00:00 19994333.227360822260 27870000.000013273209 262864333.227370381355 1 60318.799796644 2024-01-09T19:11:42.430008+00:00 19994333.227883044630 27870000.000034600496 262864333.227913945913 1 60318.799808186 2024-01-09T19:11:43.427294+00:00 19994333.227435059845 27870000.000004801899 262864333.227436155081 1 60318.799819799 2024-01-09T19:11:44.430596+00:00 19994333.227750319988 27869999.999964676797 262864333.227711319923 1 60318.799831404 2024-01-09T19:11:45.433297+00:00 19994333.227626550943 27870000.000041171908 262864333.227664053440 1 60318.799843013 2024-01-09T19:11:46.436360+00:00 19994333.227660413831 27869999.999931264669 262864333.227587997913 1 60318.799854627 2024-01-09T19:11:47.439757+00:00 19994333.227318234742 27869999.999919764698 262864333.227234303951 1 60318.799866286 2024-01-09T19:11:48.447098+00:00 19994333.227606337517 27869999.999998223037 262864333.227600842714 1 60318.799877608 2024-01-09T19:11:49.425331+00:00 19994333.227560602129 27869999.999977547675 262864333.227534472942 1 60318.799889273 2024-01-09T19:11:50.433218+00:00 19994333.227523632348 27869999.999998562038 262864333.227518498898 1 60318.799900853 2024-01-09T19:11:51.433692+00:00 19994333.227649264038 27870000.000087440014 262864333.227733016014 1 60318.799912320 2024-01-09T19:11:52.424497+00:00 19994333.227710299194 27870000.000038303435 262864333.227744907141 1 60318.799924011 2024-01-09T19:11:53.434556+00:00 19994333.227824497968 27870000.000036444515 262864333.227857261896 1 60318.799935480 2024-01-09T19:11:54.425486+00:00 19994333.227416608483 27869999.999980647117 262864333.227393567562 1 60318.799947031 2024-01-09T19:11:55.423469+00:00 19994333.227436233312 27870000.000006683171 262864333.227439224720 1 60318.799958690 2024-01-09T19:11:56.430793+00:00 19994333.227509837598 27869999.999941542745 262864333.227447658777 1 60318.799970198 2024-01-09T19:11:57.425116+00:00 19994333.227760106325 27869999.999960824847 262864333.227717250586 1 60318.799981769 2024-01-09T19:11:58.424829+00:00 19994333.227463047951 27869999.999951560050 262864333.227410912514 1 60318.799993364 2024-01-09T19:11:59.426655+00:00 19994333.227749470621 27870000.000000845641 262864333.227746605873 1 60318.800005117 2024-01-09T19:12:00.442113+00:00 19994333.227449722588 27870000.000012673438 262864333.227458685637 1 60318.800016599 2024-01-09T19:12:01.434123+00:00 19994333.227645650506 27870000.000032521784 262864333.227674484253 1 60318.800028144 2024-01-09T19:12:02.431681+00:00 19994333.227441679686 27869999.999991796911 262864333.227429777384 1 60318.800039636 2024-01-09T19:12:03.424591+00:00 19994333.227579355240 27870000.000060673803 262864333.227636337280 1 60318.800051336 2024-01-09T19:12:04.435419+00:00 19994333.227598764002 27869999.999990057200 262864333.227585107088 1 60318.800062873 2024-01-09T19:12:05.432267+00:00 19994333.227619130164 27869999.999994624406 262864333.227610081434 1 60318.800074428 2024-01-09T19:12:06.430609+00:00 19994333.227537266910 27869999.999981913716 262864333.227515488863 1 60318.800086016 2024-01-09T19:12:07.431802+00:00 19994333.227744486183 27870000.000011824071 262864333.227752625942 1 60318.800097604 2024-01-09T19:12:08.433026+00:00 19994333.227511819452 27869999.999967262149 262864333.227475404739 1 60318.800109097 2024-01-09T19:12:09.425991+00:00 19994333.227546796203 27869999.999996121973 262864333.227539241314 1 60318.800120705 2024-01-09T19:12:10.428907+00:00 19994333.227233104408 27870000.000020891428 262864333.227250307798 1 60318.800132297 2024-01-09T19:12:11.430456+00:00 19994333.227488424629 27869999.999982420355 262864333.227467149496 1 60318.800143884 2024-01-09T19:12:12.431565+00:00 19994333.227609768510 27870000.000019490719 262864333.227625548840 1 60318.800155381 2024-01-09T19:12:13.424935+00:00 19994333.227740451694 27870000.000018466264 262864333.227755248547 1 60318.800166999 2024-01-09T19:12:14.428751+00:00 19994333.227758008987 27870000.000033084303 262864333.227787405252 1 60318.800178531 2024-01-09T19:12:15.425045+00:00 19994333.227507166564 27870000.000005725771 262864333.227509200573 1 60318.800190190 2024-01-09T19:12:16.432415+00:00 19994333.227688346058 27870000.000025171787 262864333.227709829807 1 60318.800201635 2024-01-09T19:12:17.421259+00:00 19994333.227676954120 27869999.999945938587 262864333.227619200945 1 60318.800213299 2024-01-09T19:12:18.429042+00:00 19994333.227696988732 27869999.999924946576 262864333.227618247271 1 60318.800224781 2024-01-09T19:12:19.421090+00:00 19994333.227479834110 27869999.999998908490 262864333.227475047112 1 60318.800236351 2024-01-09T19:12:20.420751+00:00 19994333.227584190667 27869999.999981004745 262864333.227561503649 1 60318.800247934 2024-01-09T19:12:21.421505+00:00 19994333.227473575622 27869999.999976068735 262864333.227445960045 1 60318.800259615 2024-01-09T19:12:22.430775+00:00 19994333.227481536567 27869999.999997448176 262864333.227475285530 1 60318.800271090 2024-01-09T19:12:23.422206+00:00 19994333.227737989277 27869999.999995540828 262864333.227729827166 1 60318.800282727 2024-01-09T19:12:24.427608+00:00 19994333.227493703365 27870000.000038787723 262864333.227528810501 1 60318.800294227 2024-01-09T19:12:25.421207+00:00 19994333.227571852505 27870000.000016972423 262864333.227585136890 1 60318.800305862 2024-01-09T19:12:26.426420+00:00 19994333.227732408792 27870000.000039689243 262864333.227768421173 1 60318.800317372 2024-01-09T19:12:27.420921+00:00 19994333.227619864047 27870000.000028960407 262864333.227645128965 1 60318.800328952 2024-01-09T19:12:28.421446+00:00 19994333.227607995272 27870000.000027414411 262864333.227631717920 1 60318.800340546 2024-01-09T19:12:29.423190+00:00 19994333.227745421231 27869999.999984893948 262864333.227726608515 1 60318.800352099 2024-01-09T19:12:30.421399+00:00 19994333.227610580623 27870000.000001668930 262864333.227608561516 1 60318.800363719 2024-01-09T19:12:31.425263+00:00 19994333.227813363075 27869999.999943751842 262864333.227753430605 1 60318.800375256 2024-01-09T19:12:32.422128+00:00 19994333.227540422231 27869999.999984748662 262864333.227521479130 1 60318.800386987 2024-01-09T19:12:33.435698+00:00 19994333.227397669107 27869999.999986864626 262864333.227380841970 1 60318.800398420 2024-01-09T19:12:34.423468+00:00 19994333.227269981056 27870000.000016931444 262864333.227283209562 1 60318.800410009 2024-01-09T19:12:35.424809+00:00 19994333.227728202939 27870000.000047024339 262864333.227771520615 1 60318.800421577 2024-01-09T19:12:36.424253+00:00 19994333.227573409677 27870000.000024951994 262864333.227594673634 1 60318.800433133 2024-01-09T19:12:37.422649+00:00 19994333.227533485740 27869999.999985314906 262864333.227515101433 1 60318.800444719 2024-01-09T19:12:38.423755+00:00 19994333.227545145899 27869999.999984987080 262864333.227526426315 1 60318.800456286 2024-01-09T19:12:39.423125+00:00 19994333.227973882109 27870000.000041294843 262864333.228011488914 1 60318.800467888 2024-01-09T19:12:40.425537+00:00 19994333.227445531636 27869999.999946482480 262864333.227388322353 1 60318.800479485 2024-01-09T19:12:41.427480+00:00 19994333.227355878800 27869999.999955218285 262864333.227307379246 1 60318.800491027 2024-01-09T19:12:42.424743+00:00 19994333.227684814483 27869999.999989792705 262864333.227670937777 1 60318.800502678 2024-01-09T19:12:43.431429+00:00 19994333.227467242628 27870000.000000249594 262864333.227463781834 1 60318.800514168 2024-01-09T19:12:44.424131+00:00 19994333.227735817432 27869999.999974191189 262864333.227706313133 1 60318.800525783 2024-01-09T19:12:45.427641+00:00 19994333.227370020002 27870000.000016499311 262864333.227382838726 1 60318.800537333 2024-01-09T19:12:46.425605+00:00 19994333.227576058358 27870000.000048097223 262864333.227620452642 1 60318.800549028 2024-01-09T19:12:47.436072+00:00 19994333.227671775967 27870000.000028967857 262864333.227697044611 1 60318.800560595 2024-01-09T19:12:48.435360+00:00 19994333.227459169924 27870000.000046085566 262864333.227501541376 1 60318.800572110 2024-01-09T19:12:49.430353+00:00 19994333.227598931640 27869999.999995931983 262864333.227591186762 1 60318.800583695 2024-01-09T19:12:50.431226+00:00 19994333.227372251451 27869999.999962002039 262864333.227330565453 1 60318.800595367 2024-01-09T19:12:51.439703+00:00 19994333.227435760200 27870000.000013075769 262864333.227445155382 1 60318.800606865 2024-01-09T19:12:52.433134+00:00 19994333.227728392929 27869999.999970514327 262864333.227695226669 1 60318.800618503 2024-01-09T19:12:53.438699+00:00 19994333.227731656283 27869999.999969478697 262864333.227697432041 1 60318.800630006 2024-01-09T19:12:54.432544+00:00 19994333.227406300604 27869999.999989338219 262864333.227391928434 1 60318.800641552 2024-01-09T19:12:55.430053+00:00 19994333.227398015559 27870000.000002283603 262864333.227396607399 1 60318.800653232 2024-01-09T19:12:56.439229+00:00 19994333.227954950184 27870000.000042822212 262864333.227994084358 1 60318.800664644 2024-01-09T19:12:57.425235+00:00 19994333.227879650891 27870000.000007674098 262864333.227883636951 1 60318.800676216 2024-01-09T19:12:58.425078+00:00 19994333.227430518717 27870000.000039864331 262864333.227466702461 1 60318.800687848 2024-01-09T19:12:59.430044+00:00 19994333.227459922433 27869999.999973986298 262864333.227430224419 1 60318.800699429 2024-01-09T19:13:00.430619+00:00 19994333.227689493448 27869999.999966919422 262864333.227652728558 1 60318.800711101 2024-01-09T19:13:01.439154+00:00 19994333.227434508502 27870000.000026836991 262864333.227457642555 1 60318.800722573 2024-01-09T19:13:02.430318+00:00 19994333.227533876896 27870000.000008761883 262864333.227538943291 1 60318.800734173 2024-01-09T19:13:03.432532+00:00 19994333.227683749050 27869999.999976065010 262864333.227656126022 1 60318.800745649 2024-01-09T19:13:04.424066+00:00 19994333.227593213320 27869999.999973990023 262864333.227563500404 1 60318.800757312 2024-01-09T19:13:05.431745+00:00 19994333.227463778108 27869999.999979529530 262864333.227439612150 1 60318.800768774 2024-01-09T19:13:06.422083+00:00 19994333.227493457496 27869999.999965056777 262864333.227454841137 1 60318.800780370 2024-01-09T19:13:07.423945+00:00 19994333.227745845914 27869999.999995276332 262864333.227737426758 1 60318.800791983 2024-01-09T19:13:08.427333+00:00 19994333.227551162243 27869999.999998319894 262864333.227545797825 1 60318.800803496 2024-01-09T19:13:09.422054+00:00 19994333.227433908731 27870000.000037144870 262864333.227467358112 1 60318.800815085 2024-01-09T19:13:10.423359+00:00 19994333.227701775730 27870000.000032041222 262864333.227730125189 1 60318.800826687 2024-01-09T19:13:11.425807+00:00 19994333.227672871202 27869999.999979589134 262864333.227648764849 1 60318.800838386 2024-01-09T19:13:12.436504+00:00 19994333.227420780808 27869999.999990005046 262864333.227407097816 1 60318.800849823 2024-01-09T19:13:13.424679+00:00 19994333.227400608361 27870000.000012151897 262864333.227409064770 1 60318.800861464 2024-01-09T19:13:14.430507+00:00 19994333.227483794093 27869999.999940231442 262864333.227420330048 1 60318.800873019 2024-01-09T19:13:15.428827+00:00 19994333.227552186698 27869999.999975580722 262864333.227524071932 1 60318.800884561 2024-01-09T19:13:16.426059+00:00 19994333.227394673973 27870000.000019799918 262864333.227410763502 1 60318.800896131 2024-01-09T19:13:17.425705+00:00 19994333.227484837174 27870000.000023249537 262864333.227504372597 1 60318.800907871 2024-01-09T19:13:18.440009+00:00 19994333.227491687983 27870000.000007692724 262864333.227495670319 1 60318.800919345 2024-01-09T19:13:19.431401+00:00 19994333.227558065206 27870000.000033199787 262864333.227587580681 1 60318.800930843 2024-01-09T19:13:20.424828+00:00 19994333.227631989866 27870000.000032294542 262864333.227660596371 1 60318.800942416 2024-01-09T19:13:21.424746+00:00 19994333.227505370975 27870000.000016812235 262864333.227518498898 1 60318.800954034 2024-01-09T19:13:22.428488+00:00 19994333.227895978838 27869999.999985758215 262864333.227878034115 1 60318.800965741 2024-01-09T19:13:23.440029+00:00 19994333.227467395365 27869999.999996878207 262864333.227460563183 1 60318.800977184 2024-01-09T19:13:24.428717+00:00 19994333.227630410343 27869999.999987166375 262864333.227613866329 1 60318.800988760 2024-01-09T19:13:25.428884+00:00 19994333.227533958852 27869999.999952062964 262864333.227482348680 1 60318.801000373 2024-01-09T19:13:26.432271+00:00 19994333.227515734732 27870000.000022098422 262864333.227534145117 1 60318.801011968 2024-01-09T19:13:27.434073+00:00 19994333.227813847363 27870000.000013120472 262864333.227823257446 1 60318.801023511 2024-01-09T19:13:28.431366+00:00 19994333.227602422237 27869999.999986659735 262864333.227585375309 1 60318.801034998 2024-01-09T19:13:29.423828+00:00 19994333.227702517062 27870000.000066284090 262864333.227765113115 1 60318.801046615 2024-01-09T19:13:30.427554+00:00 19994333.227325927466 27869999.999991528690 262864333.227313756943 1 60318.801058150 2024-01-09T19:13:31.424130+00:00 19994333.227667335421 27870000.000032536685 262864333.227696180344 1 60318.801069757 2024-01-09T19:13:32.427049+00:00 19994333.227526057512 27870000.000035583973 262864333.227557957172 1 60318.801081377 2024-01-09T19:13:33.430964+00:00 19994333.227498307824 27869999.999970663339 262864333.227465271950 1 60318.801092947 2024-01-09T19:13:34.430647+00:00 19994333.227721806616 27869999.999960429966 262864333.227678537369 1 60318.801104543 2024-01-09T19:13:35.432527+00:00 19994333.227798476815 27869999.999963883311 262864333.227758646011 1 60318.801116095 2024-01-09T19:13:36.430640+00:00 19994333.227528437972 27869999.999986026436 262864333.227510750294 1 60318.801127641 2024-01-09T19:13:37.428122+00:00 19994333.227641742676 27869999.999989274889 262864333.227627307177 1 60318.801139212 2024-01-09T19:13:38.427930+00:00 19994333.227566454560 27870000.000004034489 262864333.227566778660 1 60318.801150838 2024-01-09T19:13:39.432418+00:00 19994333.227629497647 27870000.000047020614 262864333.227672815323 1 60318.801162642 2024-01-09T19:13:40.452299+00:00 19994333.227631628513 27869999.999948315322 262864333.227576255798 1 60318.801173982 2024-01-09T19:13:41.432045+00:00 19994333.227781441063 27870000.000028114766 262864333.227805852890 1 60318.801185435 2024-01-09T19:13:42.421568+00:00 19994333.227483909577 27869999.999954957515 262864333.227435171604 1 60318.801197149 2024-01-09T19:13:43.433654+00:00 19994333.227526456118 27870000.000009536743 262864333.227532297373 1 60318.801208630 2024-01-09T19:13:44.425657+00:00 19994333.227746848017 27870000.000012002885 262864333.227755159140 1 60318.801220214 2024-01-09T19:13:45.426511+00:00 19994333.227771237493 27870000.000001840293 262864333.227769374847 1 60318.801231803 2024-01-09T19:13:46.427810+00:00 19994333.227342344820 27869999.999923013151 262864333.227261662483 1 60318.801243353 2024-01-09T19:13:47.425675+00:00 19994333.227468617260 27869999.999938562512 262864333.227403461933 1 60318.801254936 2024-01-09T19:13:48.426483+00:00 19994333.227728459984 27870000.000054042786 262864333.227778792381 1 60318.801266563 2024-01-09T19:13:49.431029+00:00 19994333.227348718792 27869999.999930243939 262864333.227275252342 1 60318.801278148 2024-01-09T19:13:50.431965+00:00 19994333.227586954832 27870000.000035583973 262864333.227618843317 1 60318.801289696 2024-01-09T19:13:51.429719+00:00 19994333.227435983717 27870000.000030264258 262864333.227462559938 1 60318.801301484 2024-01-09T19:13:52.448265+00:00 19994333.227577630430 27870000.000036105514 262864333.227610051632 1 60318.801312794 2024-01-09T19:13:53.425356+00:00 19994333.227648120373 27870000.000041108578 262864333.227685511112 1 60318.801324399 2024-01-09T19:13:54.428087+00:00 19994333.227527413517 27870000.000003103167 262864333.227526813745 1 60318.801336041 2024-01-09T19:13:55.433931+00:00 19994333.227777738124 27869999.999995917082 262864333.227769970894 1 60318.801347676 2024-01-09T19:13:56.439164+00:00 19994333.227347228676 27870000.000026896596 262864333.227370411158 1 60318.801359191 2024-01-09T19:13:57.434057+00:00 19994333.227766051888 27869999.999960109591 262864333.227722465992 1 60318.801370795 2024-01-09T19:13:58.436721+00:00 19994333.227655727416 27869999.999968305230 262864333.227620333433 1 60318.801382247 2024-01-09T19:13:59.426163+00:00 19994333.227519780397 27869999.999994173646 262864333.227510243654 1 60318.801393898 2024-01-09T19:14:00.432800+00:00 19994333.227498382330 27870000.000012084842 262864333.227506786585 1 60318.801405428 2024-01-09T19:14:01.429030+00:00 19994333.227566484362 27870000.000000294298 262864333.227563083172 1 60318.801417043 2024-01-09T19:14:02.432468+00:00 19994333.227556172758 27870000.000037968159 262864333.227590441704 1 60318.801428558 2024-01-09T19:14:03.427450+00:00 19994333.227461647242 27870000.000045351684 262864333.227503299713 1 60318.801440190 2024-01-09T19:14:04.432356+00:00 19994333.227621044964 27870000.000066731125 262864333.227684080601 1 60318.801451728 2024-01-09T19:14:05.429256+00:00 19994333.227808073163 27869999.999944061041 262864333.227748453617 1 60318.801463234 2024-01-09T19:14:06.423413+00:00 19994333.227568469942 27870000.000033922493 262864333.227598696947 1 60318.801474805 2024-01-09T19:14:07.423144+00:00 19994333.227492101490 27869999.999924603850 262864333.227412998676 1 60318.801486505 2024-01-09T19:14:08.434069+00:00 19994333.227651201189 27869999.999995339662 262864333.227642863989 1 60318.801497976 2024-01-09T19:14:09.425124+00:00 19994333.227617558092 27869999.999950397760 262864333.227564275265 1 60318.801509629 2024-01-09T19:14:10.431924+00:00 19994333.227636978030 27870000.000044606626 262864333.227677881718 1 60318.801521165 2024-01-09T19:14:11.428680+00:00 19994333.227684501559 27869999.999979589134 262864333.227660387754 1 60318.801532726 2024-01-09T19:14:12.427535+00:00 19994333.227472785860 27870000.000045891851 262864333.227514982224 1 60318.801544234 2024-01-09T19:14:13.421812+00:00 19994333.227650128305 27870000.000004295260 262864333.227650731802 1 60318.801555841 2024-01-09T19:14:14.424698+00:00 19994333.227582219988 27869999.999999698251 262864333.227578222752 1 60318.801567376 2024-01-09T19:14:15.421254+00:00 19994333.227561172098 27869999.999917626381 262864333.227475106716 1 60318.801578994 2024-01-09T19:14:16.425120+00:00 19994333.227640055120 27870000.000063482672 262864333.227699846029 1 60318.801590604 2024-01-09T19:14:17.428209+00:00 19994333.227618981153 27870000.000011134893 262864333.227626442909 1 60318.801602163 2024-01-09T19:14:18.426916+00:00 19994333.227669436485 27869999.999958183616 262864333.227623939514 1 60318.801613693 2024-01-09T19:14:19.423104+00:00 19994333.227457474917 27869999.999958436936 262864333.227412194014 1 60318.801625281 2024-01-09T19:14:20.424262+00:00 19994333.227637354285 27869999.999994032085 262864333.227627694607 1 60318.801636859 2024-01-09T19:14:21.424631+00:00 19994333.227576166391 27870000.000002294779 262864333.227574765682 1 60318.801648471 2024-01-09T19:14:22.427890+00:00 19994333.227363809943 27870000.000031370670 262864333.227391481400 1 60318.801660009 2024-01-09T19:14:23.424802+00:00 19994333.227787967771 27870000.000019762665 262864333.227804034948 1 60318.801671586 2024-01-09T19:14:24.425085+00:00 19994333.227624569088 27870000.000024471432 262864333.227645337582 1 60318.801683154 2024-01-09T19:14:25.424516+00:00 19994333.227615077049 27870000.000045392662 262864333.227656781673 1 60318.801694763 2024-01-09T19:14:26.427494+00:00 19994333.227658629417 27869999.999996256083 262864333.227651178837 1 60318.801706270 2024-01-09T19:14:27.421748+00:00 19994333.227527726442 27870000.000018235296 262864333.227542281151 1 60318.801717862 2024-01-09T19:14:28.423266+00:00 19994333.227657835931 27870000.000024028122 262864333.227678149939 1 60318.801729449 2024-01-09T19:14:29.424372+00:00 19994333.227638605982 27869999.999969083816 262864333.227604001760 1 60318.801740996 2024-01-09T19:14:30.422038+00:00 19994333.227409586310 27869999.999989680946 262864333.227395594120 1 60318.801752627 2024-01-09T19:14:31.426976+00:00 19994333.227790959179 27869999.999988988042 262864333.227776229382 1 60318.801764201 2024-01-09T19:14:32.426977+00:00 19994333.227453485131 27869999.999997872859 262864333.227447688580 1 60318.801775938 2024-01-09T19:14:33.441047+00:00 19994333.227556675673 27870000.000003114343 262864333.227556079626 1 60318.801787361 2024-01-09T19:14:34.427969+00:00 19994333.227498553693 27870000.000034712255 262864333.227529585361 1 60318.801798912 2024-01-09T19:14:35.426001+00:00 19994333.227690011263 27870000.000020205975 262864333.227706521749 1 60318.801810467 2024-01-09T19:14:36.424323+00:00 19994333.227692894638 27870000.000008281320 262864333.227697491646 1 60318.801822045 2024-01-09T19:14:37.424678+00:00 19994333.227476309985 27870000.000026669353 262864333.227499276400 1 60318.801833621 2024-01-09T19:14:38.424874+00:00 19994333.227874461561 27870000.000015214086 262864333.227885961533 1 60318.801845185 2024-01-09T19:14:39.423977+00:00 19994333.227527562529 27870000.000000655651 262864333.227524518967 1 60318.801856764 2024-01-09T19:14:40.424411+00:00 19994333.227550584823 27869999.999942980707 262864333.227489888668 1 60318.801868417 2024-01-09T19:14:41.431205+00:00 19994333.227639779449 27869999.999977543950 262864333.227613627911 1 60318.801879960 2024-01-09T19:14:42.428540+00:00 19994333.227625459433 27869999.999981880188 262864333.227603644133 1 60318.801891451 2024-01-09T19:14:43.421393+00:00 19994333.227584157139 27869999.999991726130 262864333.227572172880 1 60318.801903178 2024-01-09T19:14:44.434534+00:00 19994333.227840706706 27870000.000008948147 262864333.227845966816 1 60318.801914671 2024-01-09T19:14:45.427545+00:00 19994333.227608181536 27870000.000003803521 262864333.227608293295 1 60318.801926254 2024-01-09T19:14:46.428352+00:00 19994333.227534323931 27870000.000020571053 262864333.227551192045 1 60318.801937890 2024-01-09T19:14:47.433702+00:00 19994333.227560434490 27870000.000047847629 262864333.227604597807 1 60318.801949346 2024-01-09T19:14:48.423453+00:00 19994333.227548029274 27870000.000030227005 262864333.227574557066 1 60318.801960925 2024-01-09T19:14:49.423934+00:00 19994333.227645043284 27869999.999983701855 262864333.227625042200 1 60318.801972539 2024-01-09T19:14:50.427346+00:00 19994333.227505750954 27869999.999957710505 262864333.227459758520 1 60318.801984183 2024-01-09T19:14:51.433393+00:00 19994333.227446377277 27869999.999976396561 262864333.227419078350 1 60318.801995641 2024-01-09T19:14:52.423366+00:00 19994333.227938774973 27870000.000052515417 262864333.227987587452 1 60318.802007303 2024-01-09T19:14:53.430976+00:00 19994333.227543085814 27869999.999972365797 262864333.227511763573 1 60318.802018957 2024-01-09T19:14:54.437899+00:00 19994333.227524932474 27869999.999947011471 262864333.227468252182 1 60318.802030352 2024-01-09T19:14:55.422449+00:00 19994333.227478079498 27870000.000007297844 262864333.227481693029 1 60318.802042029 2024-01-09T19:14:56.431311+00:00 19994333.227529905736 27869999.999986011535 262864333.227512240410 1 60318.802053767 2024-01-09T19:14:57.445487+00:00 19994333.227373067290 27870000.000050254166 262864333.227419614792 1 60318.802065189 2024-01-09T19:14:58.432363+00:00 19994333.227646529675 27870000.000027254224 262864333.227670073509 1 60318.802076775 2024-01-09T19:14:59.433307+00:00 19994333.227702487260 27870000.000011626631 262864333.227710425854 1 60318.802088281 2024-01-09T19:15:00.427488+00:00 19994333.227596282959 27869999.999969743192 262864333.227562338114 1 60318.802099910 2024-01-09T19:15:01.432219+00:00 19994333.227675408125 27870000.000002741814 262864333.227674454451 1 60318.802111561 2024-01-09T19:15:02.438901+00:00 19994333.227725975215 27869999.999985300004 262864333.227707594633 1 60318.802123009 2024-01-09T19:15:03.427958+00:00 19994333.227456711233 27869999.999970760196 262864333.227423787117 1 60318.802134606 2024-01-09T19:15:04.429931+00:00 19994333.227897495031 27869999.999981161207 262864333.227874964476 1 60318.802146244 2024-01-09T19:15:05.435489+00:00 19994333.227637950331 27870000.000013589859 262864333.227647840977 1 60318.802157769 2024-01-09T19:15:06.431186+00:00 19994333.227450415492 27870000.000059843063 262864333.227506577969 1 60318.802169250 2024-01-09T19:15:07.423223+00:00 19994333.227596182376 27870000.000002976507 262864333.227595478296 1 60318.802180898 2024-01-09T19:15:08.429607+00:00 19994333.227431107312 27870000.000032469630 262864333.227459907532 1 60318.802192449 2024-01-09T19:15:09.427563+00:00 19994333.227578546852 27870000.000026986003 262864333.227601855993 1 60318.802203984 2024-01-09T19:15:10.424225+00:00 19994333.227584727108 27869999.999995402992 262864333.227576434612 1 60318.802215531 2024-01-09T19:15:11.421918+00:00 19994333.227515399456 27869999.999976936728 262864333.227488636971 1 60318.802227126 2024-01-09T19:15:12.423641+00:00 19994333.227580998093 27869999.999990526587 262864333.227567821741 1 60318.802238683 2024-01-09T19:15:13.422186+00:00 19994333.227524507791 27869999.999947957695 262864333.227468788624 1 60318.802250359 2024-01-09T19:15:14.431019+00:00 19994333.227521166205 27869999.999971486628 262864333.227488934994 1 60318.802261840 2024-01-09T19:15:15.422991+00:00 19994333.227639693767 27869999.999995961785 262864333.227631956339 1 60318.802273379 2024-01-09T19:15:16.419966+00:00 19994333.227510455996 27869999.999992232770 262864333.227498978376 1 60318.802284956 2024-01-09T19:15:17.420178+00:00 19994333.227824609727 27870000.000014945865 262864333.227835863829 1 60318.802296565 2024-01-09T19:15:18.423196+00:00 19994333.227284278721 27870000.000028770417 262864333.227309346199 1 60318.802308104 2024-01-09T19:15:19.420167+00:00 19994333.227605506778 27870000.000081632286 262864333.227683424950 1 60318.802319705 2024-01-09T19:15:20.422498+00:00 19994333.227639745921 27870000.000028125942 262864333.227664172649 1 60318.802331292 2024-01-09T19:15:21.423656+00:00 19994333.227393407375 27869999.999981231987 262864333.227370947599 1 60318.802342868 2024-01-09T19:15:22.423853+00:00 19994333.227572932839 27870000.000028453767 262864333.227597713470 1 60318.802354438 2024-01-09T19:15:23.423477+00:00 19994333.227502796799 27869999.999950062484 262864333.227449148893 1 60318.802365999 2024-01-09T19:15:24.422284+00:00 19994333.227500829846 27869999.999951958656 262864333.227449089289 1 60318.802377582 2024-01-09T19:15:25.423102+00:00 19994333.227565761656 27869999.999993976206 262864333.227556049824 1 60318.802389143 2024-01-09T19:15:26.421942+00:00 19994333.227541338652 27869999.999999869615 262864333.227537512779 1 60318.802400737 2024-01-09T19:15:27.423689+00:00 19994333.227359898388 27870000.000024426728 262864333.227380633354 1 60318.802412367 2024-01-09T19:15:28.428555+00:00 19994333.227529063821 27870000.000007558614 262864333.227532923222 1 60318.802423888 2024-01-09T19:15:29.423889+00:00 19994333.227685917169 27870000.000048145652 262864333.227730393410 1 60318.802435456 2024-01-09T19:15:30.423402+00:00 19994333.227594029158 27869999.999986339360 262864333.227576673031 1 60318.802447037 2024-01-09T19:15:31.423989+00:00 19994333.227471526712 27869999.999984689057 262864333.227452516556 1 60318.802458650 2024-01-09T19:15:32.427384+00:00 19994333.227744907141 27870000.000009123236 262864333.227750331163 1 60318.802470248 2024-01-09T19:15:33.429405+00:00 19994333.227295119315 27869999.999977950007 262864333.227269381285 1 60318.802481729 2024-01-09T19:15:34.421344+00:00 19994333.227722253650 27869999.999970693141 262864333.227689266205 1 60318.802493298 2024-01-09T19:15:35.420963+00:00 19994333.227431226522 27869999.999981485307 262864333.227409034967 1 60318.802505070 2024-01-09T19:15:36.438063+00:00 19994333.227549292147 27869999.999992467463 262864333.227538049221 1 60318.802516578 2024-01-09T19:15:37.432339+00:00 19994333.227622620761 27869999.999956328422 262864333.227575272322 1 60318.802528275 2024-01-09T19:15:38.442971+00:00 19994333.227856244892 27869999.999993141741 262864333.227845698595 1 60318.802539644 2024-01-09T19:15:39.425275+00:00 19994333.227469060570 27870000.000001050532 262864333.227466404438 1 60318.802551406 2024-01-09T19:15:40.441467+00:00 19994333.227614320815 27870000.000060304999 262864333.227670937777 1 60318.802562787 2024-01-09T19:15:41.424786+00:00 19994333.227477271110 27870000.000032089651 262864333.227505683899 1 60318.802574407 2024-01-09T19:15:42.428804+00:00 19994333.227671016008 27870000.000037666410 262864333.227705001831 1 60318.802586068 2024-01-09T19:15:43.436271+00:00 19994333.227604605258 27869999.999996531755 262864333.227597445250 1 60318.802597537 2024-01-09T19:15:44.427203+00:00 19994333.227628838271 27870000.000001508743 262864333.227626651525 1 60318.802609173 2024-01-09T19:15:45.432540+00:00 19994333.227642137557 27869999.999962277710 262864333.227600723505 1 60318.802620700 2024-01-09T19:15:46.428486+00:00 19994333.227260798216 27870000.000007625669 262864333.227264732122 1 60318.802632299 2024-01-09T19:15:47.430642+00:00 19994333.227828025818 27869999.999946460128 262864333.227770805359 1 60318.802643811 2024-01-09T19:15:48.425286+00:00 19994333.227048307657 27869999.999981123954 262864333.227025747299 1 60318.802655405 2024-01-09T19:15:49.427004+00:00 19994333.227655909956 27870000.000021457672 262864333.227673679590 1 60318.802666998 2024-01-09T19:15:50.428579+00:00 19994333.227736759931 27870000.000009670854 262864333.227742731571 1 60318.802678668 2024-01-09T19:15:51.436908+00:00 19994333.227493308485 27870000.000066924840 262864333.227556556463 1 60318.802690255 2024-01-09T19:15:52.438023+00:00 19994333.227943275124 27870000.000015735626 262864333.227955311537 1 60318.802701718 2024-01-09T19:15:53.428435+00:00 19994333.227250196040 27870000.000003721565 262864333.227250218391 1 60318.802713254 2024-01-09T19:15:54.425119+00:00 19994333.227744556963 27869999.999976970255 262864333.227717816830 1 60318.802724890 2024-01-09T19:15:55.430520+00:00 19994333.227490637451 27870000.000001676381 262864333.227488607168 1 60318.802736497 2024-01-09T19:15:56.433399+00:00 19994333.227572500706 27869999.999995209277 262864333.227564007044 1 60318.802748060 2024-01-09T19:15:57.432390+00:00 19994333.227551616728 27869999.999938938767 262864333.227486848831 1 60318.802759657 2024-01-09T19:15:58.434321+00:00 19994333.227418385446 27870000.000019483268 262864333.227434188128 1 60318.802771118 2024-01-09T19:15:59.424543+00:00 19994333.227707047015 27869999.999991826713 262864333.227695196867 1 60318.802782772 2024-01-09T19:16:00.431482+00:00 19994333.227590288967 27869999.999997276813 262864333.227583885193 1 60318.802794430 2024-01-09T19:16:01.438763+00:00 19994333.227705501020 27870000.000051803887 262864333.227753609419 1 60318.802805924 2024-01-09T19:16:02.431848+00:00 19994333.227497424930 27870000.000025413930 262864333.227519154549 1 60318.802817542 2024-01-09T19:16:03.435649+00:00 19994333.227771837264 27870000.000055558980 262864333.227823704481 1 60318.802829036 2024-01-09T19:16:04.428719+00:00 19994333.227594602853 27869999.999996263534 262864333.227587193251 1 60318.802840559 2024-01-09T19:16:05.424314+00:00 19994333.227787449956 27870000.000003363937 262864333.227787137032 1 60318.802852137 2024-01-09T19:16:06.424676+00:00 19994333.227395318449 27869999.999976042658 262864333.227367669344 1 60318.802863796 2024-01-09T19:16:07.431962+00:00 19994333.227867446840 27869999.999969296157 262864333.227833062410 1 60318.802875334 2024-01-09T19:16:08.428910+00:00 19994333.227465547621 27869999.999980438501 262864333.227442294359 1 60318.802886908 2024-01-09T19:16:09.428858+00:00 19994333.227468200028 27869999.999968163669 262864333.227432668209 1 60318.802898498 2024-01-09T19:16:10.430274+00:00 19994333.227608595043 27869999.999999992549 262864333.227604895830 1 60318.802910102 2024-01-09T19:16:11.432777+00:00 19994333.227556120604 27870000.000004377216 262864333.227556794882 1 60318.802921716 2024-01-09T19:16:12.436298+00:00 19994333.227732144296 27869999.999951969832 262864333.227680414915 1 60318.802933190 2024-01-09T19:16:13.427614+00:00 19994333.227743584663 27870000.000026062131 262864333.227765947580 1 60318.802944795 2024-01-09T19:16:14.430291+00:00 19994333.227629303932 27870000.000006765127 262864333.227632373571 1 60318.802956503 2024-01-09T19:16:15.441861+00:00 19994333.227280396968 27870000.000013865530 262864333.227290570736 1 60318.802967931 2024-01-09T19:16:16.429263+00:00 19994333.227695766836 27869999.999994143844 262864333.227686226368 1 60318.802979418 2024-01-09T19:16:17.421732+00:00 19994333.227645806968 27870000.000011119992 262864333.227653235197 1 60318.802991002 2024-01-09T19:16:18.422543+00:00 19994333.227542161942 27869999.999995719641 262864333.227534174919 1 60318.803002567 2024-01-09T19:16:19.421826+00:00 19994333.227401915938 27870000.000012591481 262864333.227410793304 1 60318.803014158 2024-01-09T19:16:20.423295+00:00 19994333.227601427585 27869999.999980039895 262864333.227577775717 1 60318.803025775 2024-01-09T19:16:21.426912+00:00 19994333.227529034019 27869999.999947480857 262864333.227472841740 1 60318.803037390 2024-01-09T19:16:22.430516+00:00 19994333.227607559413 27870000.000012934208 262864333.227616786957 1 60318.803048944 2024-01-09T19:16:23.428751+00:00 19994333.227401763201 27869999.999991487712 262864333.227389544249 1 60318.803060481 2024-01-09T19:16:24.425569+00:00 19994333.227638814598 27870000.000048551708 262864333.227683663368 1 60318.803072062 2024-01-09T19:16:25.426144+00:00 19994333.227811869234 27870000.000044163316 262864333.227852344513 1 60318.803083668 2024-01-09T19:16:26.428968+00:00 19994333.227359775454 27869999.999971177429 262864333.227327257395 1 60318.803095202 2024-01-09T19:16:27.425504+00:00 19994333.227629452944 27870000.000028260052 262864333.227654010057 1 60318.803106732 2024-01-09T19:16:28.421630+00:00 19994333.227329283953 27869999.999963637441 262864333.227289229631 1 60318.803118313 2024-01-09T19:16:29.422214+00:00 19994333.227485843003 27870000.000002242625 262864333.227484375238 1 60318.803129916 2024-01-09T19:16:30.424764+00:00 19994333.227780371904 27869999.999991271645 262864333.227767944336 1 60318.803141464 2024-01-09T19:16:31.422521+00:00 19994333.227376323193 27869999.999980166554 262864333.227352768183 1 60318.803153052 2024-01-09T19:16:32.423694+00:00 19994333.227394241840 27870000.000011678785 262864333.227402240038 1 60318.803164755 2024-01-09T19:16:33.434786+00:00 19994333.227627120912 27869999.999997995794 262864333.227621436119 1 60318.803176203 2024-01-09T19:16:34.423900+00:00 19994333.227562308311 27870000.000019848347 262864333.227578461170 1 60318.803187763 2024-01-09T19:16:35.422773+00:00 19994333.227368071675 27869999.999996706843 262864333.227361083031 1 60318.803199339 2024-01-09T19:16:36.422900+00:00 19994333.227941580117 27870000.000015255064 262864333.227953135967 1 60318.803210896 2024-01-09T19:16:37.421400+00:00 19994333.227345205843 27870000.000016383827 262864333.227357894182 1 60318.803222498 2024-01-09T19:16:38.423819+00:00 19994333.227676432580 27870000.000026192516 262864333.227698922157 1 60318.803234082 2024-01-09T19:16:39.424677+00:00 19994333.227439224720 27869999.999995917082 262864333.227431446314 1 60318.803245657 2024-01-09T19:16:40.424728+00:00 19994333.227621976286 27869999.999995812774 262864333.227614104748 1 60318.803257212 2024-01-09T19:16:41.423108+00:00 19994333.227651797235 27870000.000010471791 262864333.227658569813 1 60318.803268832 2024-01-09T19:16:42.427116+00:00 19994333.227540705353 27869999.999978799373 262864333.227515816689 1 60318.803280430 2024-01-09T19:16:43.429184+00:00 19994333.227645255625 27869999.999967262149 262864333.227608829737 1 60318.803292070 2024-01-09T19:16:44.434835+00:00 19994333.227522294968 27870000.000011198223 262864333.227529793978 1 60318.803303633 2024-01-09T19:16:45.433905+00:00 19994333.227422472090 27870000.000037390739 262864333.227456182241 1 60318.803315190 2024-01-09T19:16:46.432442+00:00 19994333.227821189910 27870000.000025786459 262864333.227843284607 1 60318.803326718 2024-01-09T19:16:47.428387+00:00 19994333.227628894150 27870000.000010523945 262864333.227635711432 1 60318.803338309 2024-01-09T19:16:48.429889+00:00 19994333.227713931352 27870000.000060051680 262864333.227770298719 1 60318.803349814 2024-01-09T19:16:49.423911+00:00 19994333.227751795202 27869999.999954774976 262864333.227702856064 1 60318.803361538 2024-01-09T19:16:50.436879+00:00 19994333.227437630296 27869999.999980196357 262864333.227414131165 1 60318.803373059 2024-01-09T19:16:51.432289+00:00 19994333.227460429072 27869999.999986223876 262864333.227442979813 1 60318.803384558 2024-01-09T19:16:52.425830+00:00 19994333.227570980787 27870000.000005714595 262864333.227573007345 1 60318.803396260 2024-01-09T19:16:53.436915+00:00 19994333.227320674807 27869999.999994322658 262864333.227311313152 1 60318.803407692 2024-01-09T19:16:54.424584+00:00 19994333.227858345956 27869999.999992057681 262864333.227846711874 1 60318.803419315 2024-01-09T19:16:55.428807+00:00 19994333.227548535913 27870000.000052634627 262864333.227597475052 1 60318.803430867 2024-01-09T19:16:56.426962+00:00 19994333.227786045521 27869999.999976046383 262864333.227758377790 1 60318.803442448 2024-01-09T19:16:57.427549+00:00 19994333.227162167430 27870000.000015981495 262864333.227174460888 1 60318.803454035 2024-01-09T19:16:58.428620+00:00 19994333.227711997926 27870000.000014435500 262864333.227722734213 1 60318.803465540 2024-01-09T19:16:59.422671+00:00 19994333.227530665696 27870000.000030547380 262864333.227557510138 1 60318.803477172 2024-01-09T19:17:00.427623+00:00 19994333.227579120547 27869999.999973017722 262864333.227548450232 1 60318.803488721 2024-01-09T19:17:01.425496+00:00 19994333.227646216750 27869999.999994993210 262864333.227637529373 1 60318.803500368 2024-01-09T19:17:02.431790+00:00 19994333.227264825255 27869999.999952975661 262864333.227214097977 1 60318.803511892 2024-01-09T19:17:03.427491+00:00 19994333.227622423321 27869999.999970950186 262864333.227589666843 1 60318.803523402 2024-01-09T19:17:04.421893+00:00 19994333.227553050965 27870000.000011269003 262864333.227560609579 1 60318.803534975 2024-01-09T19:17:05.421852+00:00 19994333.227412100881 27869999.999954089522 262864333.227362513542 1 60318.803546565 2024-01-09T19:17:06.423165+00:00 19994333.227717388421 27870000.000042520463 262864333.227756232023 1 60318.803558127 2024-01-09T19:17:07.422217+00:00 19994333.227360710502 27870000.000032570213 262864333.227389574051 1 60318.803569760 2024-01-09T19:17:08.427238+00:00 19994333.227671310306 27869999.999992359430 262864333.227660000324 1 60318.803581263 2024-01-09T19:17:09.421135+00:00 19994333.227580446750 27870000.000079296529 262864333.227656066418 1 60318.803592841 2024-01-09T19:17:10.421465+00:00 19994333.227714572102 27870000.000002406538 262864333.227713286877 1 60318.803604441 2024-01-09T19:17:11.423687+00:00 19994333.227688912302 27869999.999992106110 262864333.227677315474 1 60318.803616034 2024-01-09T19:17:12.425362+00:00 19994333.227531239390 27869999.999957162887 262864333.227484703064 1 60318.803627810 2024-01-09T19:17:13.442731+00:00 19994333.227546382695 27869999.999963358045 262864333.227506041527 1 60318.803639289 2024-01-09T19:17:14.434543+00:00 19994333.227482009679 27869999.999991629273 262864333.227469950914 1 60318.803650824 2024-01-09T19:17:15.431170+00:00 19994333.227717716247 27869999.999960064888 262864333.227674096823 1 60318.803662469 2024-01-09T19:17:16.437275+00:00 19994333.227266397327 27869999.999970816076 262864333.227233529091 1 60318.803674037 2024-01-09T19:17:17.436789+00:00 19994333.227502427995 27870000.000040631741 262864333.227539360523 1 60318.803685526 2024-01-09T19:17:18.429429+00:00 19994333.227690294385 27870000.000014416873 262864333.227701008320 1 60318.803697044 2024-01-09T19:17:19.424638+00:00 19994333.227558940649 27870000.000042110682 262864333.227597355843 1 60318.803708648 2024-01-09T19:17:20.427199+00:00 19994333.227550536394 27870000.000038996339 262864333.227585822344 1 60318.803720364 2024-01-09T19:17:21.439458+00:00 19994333.227695804089 27870000.000010203570 262864333.227702289820 1 60318.803731873 2024-01-09T19:17:22.433816+00:00 19994333.227558333427 27869999.999958306551 262864333.227512955666 1 60318.803743355 2024-01-09T19:17:23.425831+00:00 19994333.227699954063 27869999.999986078590 262864333.227682352066 1 60318.803754891 2024-01-09T19:17:24.422601+00:00 19994333.227570645511 27869999.999990470707 262864333.227557420731 1 60318.803766606 2024-01-09T19:17:25.434812+00:00 19994333.227501835674 27869999.999977953732 262864333.227476090193 1 60318.803778084 2024-01-09T19:17:26.426459+00:00 19994333.227467749268 27869999.999945774674 262864333.227409809828 1 60318.803789652 2024-01-09T19:17:27.425984+00:00 19994333.227542039007 27870000.000016503036 262864333.227554857731 1 60318.803801303 2024-01-09T19:17:28.432581+00:00 19994333.227566268295 27869999.999985300004 262864333.227547883987 1 60318.803812941 2024-01-09T19:17:29.438075+00:00 19994333.227564524859 27870000.000073570758 262864333.227634400129 1 60318.803824428 2024-01-09T19:17:30.430597+00:00 19994333.227699019015 27870000.000034209341 262864333.227729529142 1 60318.803835985 2024-01-09T19:17:31.429111+00:00 19994333.227673452348 27869999.999956708401 262864333.227626442909 1 60318.803847534 2024-01-09T19:17:32.426924+00:00 19994333.227656614035 27869999.999997355044 262864333.227650254965 1 60318.803859095 2024-01-09T19:17:33.425786+00:00 19994333.227465849370 27870000.000023320317 262864333.227485448122 1 60318.803870720 2024-01-09T19:17:34.430201+00:00 19994333.227361742407 27869999.999960642308 262864333.227318674326 1 60318.803882229 2024-01-09T19:17:35.424591+00:00 19994333.227588109672 27870000.000010013580 262864333.227594435215 1 60318.803893994 2024-01-09T19:17:36.441051+00:00 19994333.227368634194 27869999.999970871955 262864333.227335810661 1 60318.803905359 2024-01-09T19:17:37.423012+00:00 19994333.227419793606 27870000.000005912036 262864333.227421998978 1 60318.803916969 2024-01-09T19:17:38.426148+00:00 19994333.227526668459 27870000.000011708587 262864333.227534681559 1 60318.803928496 2024-01-09T19:17:39.422058+00:00 19994333.227475382388 27869999.999979287386 262864333.227450966835 1 60318.803940185 2024-01-09T19:17:40.431986+00:00 19994333.227467112243 27870000.000062234700 262864333.227525651455 1 60318.803951707 2024-01-09T19:17:41.427460+00:00 19994333.227261260152 27869999.999991253018 262864333.227248787880 1 60318.803963436 2024-01-09T19:17:42.440830+00:00 19994333.227654159069 27870000.000008929521 262864333.227659404278 1 60318.803974822 2024-01-09T19:17:43.424627+00:00 19994333.227606687695 27869999.999973297119 262864333.227576285601 1 60318.803986468 2024-01-09T19:17:44.430843+00:00 19994333.227747526020 27870000.000012367964 262864333.227756202221 1 60318.803998064 2024-01-09T19:17:45.432735+00:00 19994333.227572202682 27870000.000017005950 262864333.227585524321 1 60318.804009624 2024-01-09T19:17:46.431536+00:00 19994333.227490343153 27869999.999978203326 262864333.227464854717 1 60318.804021196 2024-01-09T19:17:47.431390+00:00 19994333.227490443736 27869999.999959964305 262864333.227446734905 1 60318.804032737 2024-01-09T19:17:48.428533+00:00 19994333.227590225637 27869999.999987833202 262864333.227574378252 1 60318.804044573 2024-01-09T19:17:49.451114+00:00 19994333.227648742497 27870000.000004786998 262864333.227649837732 1 60318.804056054 2024-01-09T19:17:50.443015+00:00 19994333.227754358202 27870000.000047791749 262864333.227798461914 1 60318.804067550 2024-01-09T19:17:51.436324+00:00 19994333.227684397250 27869999.999998997897 262864333.227679699659 1 60318.804079006 2024-01-09T19:17:52.426145+00:00 19994333.227533351630 27870000.000050932169 262864333.227580577135 1 60318.804090709 2024-01-09T19:17:53.437289+00:00 19994333.227718766779 27870000.000002738088 262864333.227717816830 1 60318.804102237 2024-01-09T19:17:54.433312+00:00 19994333.227731145918 27869999.999989788979 262864333.227717220783 1 60318.804113752 2024-01-09T19:17:55.428145+00:00 19994333.227558489889 27869999.999988391995 262864333.227543175220 1 60318.804125350 2024-01-09T19:17:56.430258+00:00 19994333.227591317147 27869999.999987795949 262864333.227575391531 1 60318.804136831 2024-01-09T19:17:57.422174+00:00 19994333.227605916560 27869999.999951228499 262864333.227553457022 1 60318.804148488 2024-01-09T19:17:58.429336+00:00 19994333.227557908744 27869999.999998684973 262864333.227552890778 1 60318.804160056 2024-01-09T19:17:59.428828+00:00 19994333.227507609874 27869999.999962177128 262864333.227466106415 1 60318.804171644 2024-01-09T19:18:00.430066+00:00 19994333.227607995272 27870000.000016767532 262864333.227621078491 1 60318.804183186 2024-01-09T19:18:01.427311+00:00 19994333.227491829544 27870000.000028938055 262864333.227517068386 1 60318.804194731 2024-01-09T19:18:02.424758+00:00 19994333.227556850761 27870000.000025507063 262864333.227578669786 1 60318.804206300 2024-01-09T19:18:03.424324+00:00 19994333.227706316859 27870000.000013682991 262864333.227716296911 1 60318.804217931 2024-01-09T19:18:04.429211+00:00 19994333.227625310421 27869999.999973125756 262864333.227594733238 1 60318.804229431 2024-01-09T19:18:05.422881+00:00 19994333.227494262159 27870000.000046581030 262864333.227537155151 1 60318.804241058 2024-01-09T19:18:06.427459+00:00 19994333.227708052844 27869999.999976452440 262864333.227680802345 1 60318.804252577 2024-01-09T19:18:07.422676+00:00 19994333.227397751063 27869999.999937526882 262864333.227331578732 1 60318.804264291 2024-01-09T19:18:08.434767+00:00 19994333.227544039488 27869999.999946534634 262864333.227486878633 1 60318.804275738 2024-01-09T19:18:09.423736+00:00 19994333.227651525289 27870000.000021349639 262864333.227669179440 1 60318.804287339 2024-01-09T19:18:10.426083+00:00 19994333.227554876357 27869999.999960038811 262864333.227511227131 1 60318.804298973 2024-01-09T19:18:11.431284+00:00 19994333.227605890483 27870000.000010997057 262864333.227613180876 1 60318.804310536 2024-01-09T19:18:12.430264+00:00 19994333.227461759001 27870000.000034600496 262864333.227492660284 1 60318.804322034 2024-01-09T19:18:13.423738+00:00 19994333.227584645152 27870000.000030487776 262864333.227611422539 1 60318.804333616 2024-01-09T19:18:14.424402+00:00 19994333.227479573339 27870000.000045549124 262864333.227521419525 1 60318.804345331 2024-01-09T19:18:15.436583+00:00 19994333.227616753429 27870000.000000234693 262864333.227613300085 1 60318.804356805 2024-01-09T19:18:16.427922+00:00 19994333.227573730052 27869999.999985214323 262864333.227555245161 1 60318.804368374 2024-01-09T19:18:17.427532+00:00 19994333.227594546974 27869999.999977391213 262864333.227568238974 1 60318.804379986 2024-01-09T19:18:18.430814+00:00 19994333.227787729353 27869999.999935083091 262864333.227719128132 1 60318.804391480 2024-01-09T19:18:19.423897+00:00 19994333.227560803294 27869999.999999672174 262864333.227556765079 1 60318.804403028 2024-01-09T19:18:20.421638+00:00 19994333.227489877492 27869999.999942332506 262864333.227428525686 1 60318.804414609 2024-01-09T19:18:21.422275+00:00 19994333.227566592395 27870000.000008352101 262864333.227571249008 1 60318.804426168 2024-01-09T19:18:22.420892+00:00 19994333.227713022381 27870000.000048801303 262864333.227758139372 1 60318.804437818 2024-01-09T19:18:23.427453+00:00 19994333.227486465126 27870000.000035785139 262864333.227518558502 1 60318.804449324 2024-01-09T19:18:24.421616+00:00 19994333.227506686002 27870000.000003021210 262864333.227506011724 1 60318.804460926 2024-01-09T19:18:25.424021+00:00 19994333.227543462068 27870000.000012453645 262864333.227552235126 1 60318.804472479 2024-01-09T19:18:26.422139+00:00 19994333.227671124041 27869999.999979279935 262864333.227646708488 1 60318.804484083 2024-01-09T19:18:27.424771+00:00 19994333.227635312825 27870000.000032633543 262864333.227664262056 1 60318.804495651 2024-01-09T19:18:28.424270+00:00 19994333.227497220039 27869999.999973591417 262864333.227467119694 1 60318.804507222 2024-01-09T19:18:29.424020+00:00 19994333.227470137179 27870000.000009234995 262864333.227475672960 1 60318.804518768 2024-01-09T19:18:30.421578+00:00 19994333.227779150009 27869999.999965388328 262864333.227740854025 1 60318.804530347 2024-01-09T19:18:31.421981+00:00 19994333.227493837476 27870000.000002298504 262864333.227492451668 1 60318.804541900 2024-01-09T19:18:32.420133+00:00 19994333.227579426020 27870000.000001072884 262864333.227576792240 1 60318.804553514 2024-01-09T19:18:33.423661+00:00 19994333.227595523000 27870000.000021949410 262864333.227613747120 1 60318.804565082 2024-01-09T19:18:34.423057+00:00 19994333.227287758142 27870000.000019755214 262864333.227303832769 1 60318.804576648 2024-01-09T19:18:35.422369+00:00 19994333.227570191026 27869999.999998431653 262864333.227564930916 1 60318.804588324 2024-01-09T19:18:36.431178+00:00 19994333.227705810219 27870000.000032786280 262864333.227734893560 1 60318.804599808 2024-01-09T19:18:37.423364+00:00 19994333.227638959885 27870000.000018492341 262864333.227653741837 1 60318.804611390 2024-01-09T19:18:38.424123+00:00 19994333.227475948632 27869999.999988909811 262864333.227461159229 1 60318.804622947 2024-01-09T19:18:39.422609+00:00 19994333.227616362274 27869999.999965235591 262864333.227577924728 1 60318.804634563 2024-01-09T19:18:40.426222+00:00 19994333.227846425027 27869999.999989055097 262864333.227831780910 1 60318.804646221 2024-01-09T19:18:41.433517+00:00 19994333.227252848446 27869999.999957382679 262864333.227206528187 1 60318.804657768 2024-01-09T19:18:42.431111+00:00 19994333.227674111724 27870000.000012028962 262864333.227682471275 1 60318.804669359 2024-01-09T19:18:43.432578+00:00 19994333.227615881711 27869999.999988123775 262864333.227600336075 1 60318.804680917 2024-01-09T19:18:44.431271+00:00 19994333.227459326386 27870000.000048335642 262864333.227503955364 1 60318.804692444 2024-01-09T19:18:45.427148+00:00 19994333.227727264166 27870000.000046480447 262864333.227770060301 1 60318.804704026 2024-01-09T19:18:46.427850+00:00 19994333.227421127260 27870000.000016562641 262864333.227434009314 1 60318.804715607 2024-01-09T19:18:47.428472+00:00 19994333.227610614151 27870000.000061787665 262864333.227668702602 1 60318.804727159 2024-01-09T19:18:48.426587+00:00 19994333.227699607611 27869999.999945655465 262864333.227641552687 1 60318.804738759 2024-01-09T19:18:49.428773+00:00 19994333.227687168866 27870000.000002846122 262864333.227686345577 1 60318.804750400 2024-01-09T19:18:50.434586+00:00 19994333.227476347238 27869999.999926563352 262864333.227399230003 1 60318.804761838 2024-01-09T19:18:51.422768+00:00 19994333.227621383965 27869999.999942857772 262864333.227560549974 1 60318.804773565 2024-01-09T19:18:52.436036+00:00 19994333.227732315660 27869999.999978404492 262864333.227707028389 1 60318.804785062 2024-01-09T19:18:53.429367+00:00 19994333.227460868657 27869999.999988995492 262864333.227446168661 1 60318.804796651 2024-01-09T19:18:54.430691+00:00 19994333.227681115270 27870000.000013552606 262864333.227690994740 1 60318.804808220 2024-01-09T19:18:55.430180+00:00 19994333.227649688721 27870000.000057879835 262864333.227703869343 1 60318.804819907 2024-01-09T19:18:56.439963+00:00 19994333.227416321635 27870000.000015221536 262864333.227427840233 1 60318.804831344 2024-01-09T19:18:57.428092+00:00 19994333.227879691869 27870000.000023897737 262864333.227899909019 1 60318.804842976 2024-01-09T19:18:58.433140+00:00 19994333.227651420981 27870000.000010877848 262864333.227658599615 1 60318.804854616 2024-01-09T19:18:59.438803+00:00 19994333.227558501065 27870000.000016495585 262864333.227571308613 1 60318.804866120 2024-01-09T19:19:00.432748+00:00 19994333.227487053722 27869999.999978307635 262864333.227461665869 1 60318.804878165 2024-01-09T19:19:01.473489+00:00 19994333.227541100234 27869999.999954320490 262864333.227491706610 1 60318.804889310 2024-01-09T19:19:02.436421+00:00 19994333.227812461555 27870000.000020127743 262864333.227828890085 1 60318.804900759 2024-01-09T19:19:03.425567+00:00 19994333.227626826614 27870000.000051617622 262864333.227674752474 1 60318.804912332 2024-01-09T19:19:04.425497+00:00 19994333.227431099862 27869999.999969124794 262864333.227396517992 1 60318.804923904 2024-01-09T19:19:05.425302+00:00 19994333.227840092033 27870000.000016629696 262864333.227853029966 1 60318.804935439 2024-01-09T19:19:06.421950+00:00 19994333.227717012167 27870000.000027611852 262864333.227740913630 1 60318.804947026 2024-01-09T19:19:07.423040+00:00 19994333.227589678019 27870000.000030487776 262864333.227616459131 1 60318.804958628 2024-01-09T19:19:08.425423+00:00 19994333.227557875216 27870000.000020544976 262864333.227574706078 1 60318.804970181 2024-01-09T19:19:09.423626+00:00 19994333.227478422225 27870000.000056467950 262864333.227531194687 1 60318.804981743 2024-01-09T19:19:10.422638+00:00 19994333.227452594787 27869999.999995440245 262864333.227444350719 1 60318.804993320 2024-01-09T19:19:11.422871+00:00 19994333.227632366121 27869999.999988656491 262864333.227617323399 1 60318.805004920 2024-01-09T19:19:12.425124+00:00 19994333.227531559765 27869999.999975565821 262864333.227503418922 1 60318.805016649 2024-01-09T19:19:13.438455+00:00 19994333.227777030319 27869999.999983407557 262864333.227756738663 1 60318.805028187 2024-01-09T19:19:14.435351+00:00 19994333.227593068033 27870000.000005397946 262864333.227594763041 1 60318.805039714 2024-01-09T19:19:15.431280+00:00 19994333.227513648570 27869999.999947395176 262864333.227457344532 1 60318.805051296 2024-01-09T19:19:16.431971+00:00 19994333.227585699409 27870000.000014450401 262864333.227596461773 1 60318.805062871 2024-01-09T19:19:17.432050+00:00 19994333.227511391044 27869999.999986432493 262864333.227494120598 1 60318.805074337 2024-01-09T19:19:18.422733+00:00 19994333.227653440088 27870000.000081080943 262864333.227730840445 1 60318.805085958 2024-01-09T19:19:19.426759+00:00 19994333.227480340749 27870000.000021718442 262864333.227498382330 1 60318.805097567 2024-01-09T19:19:20.429796+00:00 19994333.227552842349 27870000.000031962991 262864333.227581083775 1 60318.805109092 2024-01-09T19:19:21.425547+00:00 19994333.227678600699 27870000.000012423843 262864333.227687329054 1 60318.805120681 2024-01-09T19:19:22.426873+00:00 19994333.227504100651 27869999.999965295196 262864333.227465718985 1 60318.805132270 2024-01-09T19:19:23.428130+00:00 19994333.227495722473 27869999.999997742474 262864333.227489769459 1 60318.805143878 2024-01-09T19:19:24.431040+00:00 19994333.227539133281 27869999.999953649938 262864333.227489084005 1 60318.805155425 2024-01-09T19:19:25.428733+00:00 19994333.227570585907 27869999.999962098897 262864333.227528989315 1 60318.805167054 2024-01-09T19:19:26.433455+00:00 19994333.227657441050 27869999.999989625067 262864333.227643370628 1 60318.805178505 2024-01-09T19:19:27.422839+00:00 19994333.227531794459 27870000.000013519078 262864333.227541625500 1 60318.805190168 2024-01-09T19:19:28.430497+00:00 19994333.227564118803 27870000.000014431775 262864333.227574855089 1 60318.805201774 2024-01-09T19:19:29.433252+00:00 19994333.227625299245 27870000.000028882176 262864333.227650493383 1 60318.805213335 2024-01-09T19:19:30.432146+00:00 19994333.227775961161 27870000.000019598752 262864333.227791875601 1 60318.805224920 2024-01-09T19:19:31.433108+00:00 19994333.227644339204 27870000.000007499009 262864333.227648139000 1 60318.805236480 2024-01-09T19:19:32.431880+00:00 19994333.227524749935 27869999.999993838370 262864333.227514892817 1 60318.805248152 2024-01-09T19:19:33.440294+00:00 19994333.227666813880 27869999.999984283000 262864333.227647423744 1 60318.805259553 2024-01-09T19:19:34.425363+00:00 19994333.227610934526 27869999.999931208789 262864333.227538466454 1 60318.805271253 2024-01-09T19:19:35.436290+00:00 19994333.227522760630 27869999.999998435378 262864333.227517515421 1 60318.805282885 2024-01-09T19:19:36.441304+00:00 19994333.227404143661 27869999.999964907765 262864333.227365344763 1 60318.805294299 2024-01-09T19:19:37.427431+00:00 19994333.227836519480 27870000.000016197562 262864333.227849036455 1 60318.805305923 2024-01-09T19:19:38.431775+00:00 19994333.227380465716 27869999.999932218343 262864333.227308988571 1 60318.805317600 2024-01-09T19:19:39.440670+00:00 19994333.227605324239 27870000.000058159232 262864333.227659791708 1 60318.805329113 2024-01-09T19:19:40.435378+00:00 19994333.227633066475 27870000.000028464943 262864333.227657824755 1 60318.805340757 2024-01-09T19:19:41.441418+00:00 19994333.227235920727 27869999.999997340143 262864333.227229565382 1 60318.805352288 2024-01-09T19:19:42.437710+00:00 19994333.227522555739 27869999.999978944659 262864333.227497816086 1 60318.805363797 2024-01-09T19:19:43.432081+00:00 19994333.227811239660 27870000.000003121793 262864333.227810680866 1 60318.805375385 2024-01-09T19:19:44.433273+00:00 19994333.227519948035 27869999.999973878264 262864333.227490156889 1 60318.805386936 2024-01-09T19:19:45.431319+00:00 19994333.227392531931 27869999.999980341643 262864333.227369159460 1 60318.805398575 2024-01-09T19:19:46.436837+00:00 19994333.227574475110 27869999.999972082675 262864333.227542847395 1 60318.805410054 2024-01-09T19:19:47.428626+00:00 19994333.227492954582 27869999.999992828816 262864333.227482080460 1 60318.805421708 2024-01-09T19:19:48.435605+00:00 19994333.227426778525 27869999.999975942075 262864333.227399021387 1 60318.805433164 2024-01-09T19:19:49.425399+00:00 19994333.227649912238 27869999.999972973019 262864333.227619171143 1 60318.805444764 2024-01-09T19:19:50.427604+00:00 19994333.227417986840 27870000.000021625310 262864333.227435916662 1 60318.805456339 2024-01-09T19:19:51.427700+00:00 19994333.227599367499 27870000.000047616661 262864333.227643311024 1 60318.805467936 2024-01-09T19:19:52.429640+00:00 19994333.227439809591 27870000.000014539808 262864333.227450668812 1 60318.805479497 2024-01-09T19:19:53.428562+00:00 19994333.227611783892 27870000.000059269369 262864333.227667361498 1 60318.805491153 2024-01-09T19:19:54.435594+00:00 19994333.227638386190 27870000.000060521066 262864333.227695226669 1 60318.805502612 2024-01-09T19:19:55.425653+00:00 19994333.227526456118 27869999.999970164150 262864333.227492928505 1 60318.805514151 2024-01-09T19:19:56.422661+00:00 19994333.227619405836 27869999.999917868525 262864333.227533578873 1 60318.805525765 2024-01-09T19:19:57.426129+00:00 19994333.227858342230 27870000.000005137175 262864333.227859765291 1 60318.805537339 2024-01-09T19:19:58.426127+00:00 19994333.227375462651 27869999.999945599586 262864333.227317392826 1 60318.805548930 2024-01-09T19:19:59.427541+00:00 19994333.227638404816 27870000.000013917685 262864333.227648615837 1 60318.805560451 2024-01-09T19:20:00.423021+00:00 19994333.227551072836 27870000.000008873641 262864333.227556258440 1 60318.805572204 2024-01-09T19:20:01.438415+00:00 19994333.227402247488 27869999.999996639788 262864333.227395176888 1 60318.805583794 2024-01-09T19:20:02.439762+00:00 19994333.227737177163 27870000.000003095716 262864333.227736592293 1 60318.805595233 2024-01-09T19:20:03.428134+00:00 19994333.227593526244 27869999.999994780868 262864333.227584600449 1 60318.805606888 2024-01-09T19:20:04.435116+00:00 19994333.227643929422 27870000.000045698136 262864333.227685928345 1 60318.805618401 2024-01-09T19:20:05.429823+00:00 19994333.227593850344 27870000.000036284328 262864333.227626442909 1 60318.805629989 2024-01-09T19:20:06.431054+00:00 19994333.227664779872 27870000.000001814216 262864333.227662891150 1 60318.805641550 2024-01-09T19:20:07.429895+00:00 19994333.227637715638 27869999.999947506934 262864333.227581530809 1 60318.805653076 2024-01-09T19:20:08.425728+00:00 19994333.227702125907 27869999.999978691339 262864333.227677106857 1 60318.805664612 2024-01-09T19:20:09.422457+00:00 19994333.227428250015 27870000.000001579523 262864333.227426141500 1 60318.805676247 2024-01-09T19:20:10.427755+00:00 19994333.227370236069 27869999.999973747879 262864333.227340281010 1 60318.805687804 2024-01-09T19:20:11.426263+00:00 19994333.227763120085 27870000.000056616962 262864333.227816045284 1 60318.805699333 2024-01-09T19:20:12.422324+00:00 19994333.227472897619 27869999.999996397644 262864333.227465599775 1 60318.805710915 2024-01-09T19:20:13.423019+00:00 19994333.227785572410 27870000.000001627952 262864333.227783501148 1 60318.805722478 2024-01-09T19:20:14.422120+00:00 19994333.227598000318 27870000.000041313469 262864333.227635622025 1 60318.805734195 2024-01-09T19:20:15.434429+00:00 19994333.227495227009 27870000.000028032809 262864333.227519571781 1 60318.805745622 2024-01-09T19:20:16.421775+00:00 19994333.227738589048 27870000.000010665506 262864333.227745562792 1 60318.805757266 2024-01-09T19:20:17.427811+00:00 19994333.227495118976 27869999.999987661839 262864333.227479100227 1 60318.805768766 2024-01-09T19:20:18.421385+00:00 19994333.227600175887 27869999.999978858978 262864333.227575361729 1 60318.805780333 2024-01-09T19:20:19.420713+00:00 19994333.227399300784 27869999.999942544848 262864333.227338135242 1 60318.805791976 2024-01-09T19:20:20.426726+00:00 19994333.227552548051 27870000.000007405877 262864333.227556228638 1 60318.805803528 2024-01-09T19:20:21.424825+00:00 19994333.227639995515 27869999.999986618757 262864333.227622926235 1 60318.805815103 2024-01-09T19:20:22.424861+00:00 19994333.227500800043 27870000.000050395727 262864333.227547496557 1 60318.805826641 2024-01-09T19:20:23.421761+00:00 19994333.227728124708 27869999.999985475093 262864333.227709919214 1 60318.805838315 2024-01-09T19:20:24.430403+00:00 19994333.227632671595 27870000.000026356429 262864333.227655321360 1 60318.805849790 2024-01-09T19:20:25.421851+00:00 19994333.227520633489 27870000.000013016164 262864333.227529972792 1 60318.805861364 2024-01-09T19:20:26.421857+00:00 19994333.227562829852 27870000.000028971583 262864333.227588117123 1 60318.805872939 2024-01-09T19:20:27.421875+00:00 19994333.227532315999 27870000.000001277775 262864333.227529913187 1 60318.805884548 2024-01-09T19:20:28.424911+00:00 19994333.227550577372 27869999.999967139214 262864333.227513998747 1 60318.805896086 2024-01-09T19:20:29.421828+00:00 19994333.227742280811 27869999.999973207712 262864333.227711796761 1 60318.805907656 2024-01-09T19:20:30.421523+00:00 19994333.227324016392 27869999.999969527125 262864333.227289855480 1 60318.805919258 2024-01-09T19:20:31.423938+00:00 19994333.227663200349 27870000.000005312264 262864333.227664798498 1 60318.805930820 2024-01-09T19:20:32.422822+00:00 19994333.227572195232 27870000.000037938356 262864333.227606445551 1 60318.805942403 2024-01-09T19:20:33.423583+00:00 19994333.227558627725 27869999.999986838549 262864333.227541744709 1 60318.805954019 2024-01-09T19:20:34.427191+00:00 19994333.227483730763 27870000.000041183084 262864333.227521210909 1 60318.805965555 2024-01-09T19:20:35.423936+00:00 19994333.227550651878 27870000.000057805330 262864333.227604776621 1 60318.805977116 2024-01-09T19:20:36.422812+00:00 19994333.227581728250 27870000.000005863607 262864333.227583914995 1 60318.805988680 2024-01-09T19:20:37.421942+00:00 19994333.227643404156 27869999.999986320734 262864333.227626025677 1 60318.806000321 2024-01-09T19:20:38.427772+00:00 19994333.227663576603 27869999.999978553504 262864333.227638423443 1 60318.806011942 2024-01-09T19:20:39.431790+00:00 19994333.227589622140 27870000.000010404736 262864333.227596342564 1 60318.806023443 2024-01-09T19:20:40.425484+00:00 19994333.227514155209 27870000.000029623508 262864333.227540075779 1 60318.806035055 2024-01-09T19:20:41.428774+00:00 19994333.227808661759 27869999.999960053712 262864333.227765023708 1 60318.806046576 2024-01-09T19:20:42.424209+00:00 19994333.227580107749 27869999.999975845218 262864333.227552264929 1 60318.806058263 2024-01-09T19:20:43.433915+00:00 19994333.227731324732 27870000.000027120113 262864333.227754741907 1 60318.806069856 2024-01-09T19:20:44.435537+00:00 19994333.227704491466 27869999.999988622963 262864333.227689415216 1 60318.806081342 2024-01-09T19:20:45.427905+00:00 19994333.227469641715 27870000.000054899603 262864333.227520853281 1 60318.806092891 2024-01-09T19:20:46.425792+00:00 19994333.227501660585 27869999.999944329262 262864333.227442294359 1 60318.806104417 2024-01-09T19:20:47.421635+00:00 19994333.227440308779 27870000.000013604760 262864333.227450191975 1 60318.806116074 2024-01-09T19:20:48.428776+00:00 19994333.227657742798 27870000.000027257949 262864333.227681308985 1 60318.806127636 2024-01-09T19:20:49.427721+00:00 19994333.227407865226 27869999.999983925372 262864333.227388113737 1 60318.806139288 2024-01-09T19:20:50.434453+00:00 19994333.227643907070 27869999.999960273504 262864333.227600485086 1 60318.806150812 2024-01-09T19:20:51.430162+00:00 19994333.227507974952 27870000.000000305474 262864333.227504581213 1 60318.806162395 2024-01-09T19:20:52.430884+00:00 19994333.227659866214 27869999.999981097877 262864333.227637290955 1 60318.806174031 2024-01-09T19:20:53.436266+00:00 19994333.227670930326 27870000.000013243407 262864333.227680474520 1 60318.806185652 2024-01-09T19:20:54.440282+00:00 19994333.227737855166 27869999.999972876161 262864333.227707028389 1 60318.806197193 2024-01-09T19:20:55.437455+00:00 19994333.227346267551 27869999.999949816614 262864333.227292388678 1 60318.806208709 2024-01-09T19:20:56.432467+00:00 19994333.227576658130 27870000.000036016107 262864333.227608978748 1 60318.806220327 2024-01-09T19:20:57.436265+00:00 19994333.227501470596 27869999.999982185662 262864333.227479964495 1 60318.806231939 2024-01-09T19:20:58.439564+00:00 19994333.227820545435 27870000.000038489699 262864333.227855354548 1 60318.806243380 2024-01-09T19:20:59.428046+00:00 19994333.227556966245 27870000.000047840178 262864333.227601110935 1 60318.806255018 2024-01-09T19:21:00.433556+00:00 19994333.227398976684 27869999.999972917140 262864333.227368175983 1 60318.806266761 2024-01-09T19:21:01.448135+00:00 19994333.227420743555 27869999.999976411462 262864333.227393448353 1 60318.806278057 2024-01-09T19:21:02.424176+00:00 19994333.227616075426 27869999.999963756651 262864333.227576136589 1 60318.806289687 2024-01-09T19:21:03.428993+00:00 19994333.227566726506 27869999.999994762242 262864333.227557778358 1 60318.806301193 2024-01-09T19:21:04.423076+00:00 19994333.227655898780 27869999.999984018505 262864333.227636218071 1 60318.806312780 2024-01-09T19:21:05.424234+00:00 19994333.227716870606 27870000.000005882233 262864333.227719038725 1 60318.806324343 2024-01-09T19:21:06.423203+00:00 19994333.227594412863 27869999.999980702996 262864333.227571398020 1 60318.806335962 2024-01-09T19:21:07.427103+00:00 19994333.227505773306 27870000.000006917864 262864333.227508991957 1 60318.806347482 2024-01-09T19:21:08.422454+00:00 19994333.227580878884 27870000.000022709370 262864333.227599889040 1 60318.806359033 2024-01-09T19:21:09.420458+00:00 19994333.227431360632 27870000.000038780272 262864333.227466434240 1 60318.806370704 2024-01-09T19:21:10.428786+00:00 19994333.227497473359 27869999.999992541969 262864333.227486312389 1 60318.806382187 2024-01-09T19:21:11.420932+00:00 19994333.227785464376 27870000.000017590821 262864333.227799355984 1 60318.806393856 2024-01-09T19:21:12.429199+00:00 19994333.227122254670 27869999.999964054674 262864333.227082610130 1 60318.806405411 2024-01-09T19:21:13.427482+00:00 19994333.227719433606 27869999.999956376851 262864333.227672100067 1 60318.806416927 2024-01-09T19:21:14.422522+00:00 19994333.227821450680 27869999.999986309558 262864333.227804064751 1 60318.806428502 2024-01-09T19:21:15.422560+00:00 19994333.227283239365 27869999.999989781529 262864333.227269321680 1 60318.806440065 2024-01-09T19:21:16.421619+00:00 19994333.227492600679 27870000.000027369708 262864333.227516263723 1 60318.806451702 2024-01-09T19:21:17.427003+00:00 19994333.227356832474 27870000.000008899719 262864333.227362036705 1 60318.806463319 2024-01-09T19:21:18.430792+00:00 19994333.227787591517 27870000.000062998384 262864333.227846890688 1 60318.806474917 2024-01-09T19:21:19.432824+00:00 19994333.227674011141 27870000.000037029386 262864333.227707326412 1 60318.806486448 2024-01-09T19:21:20.429112+00:00 19994333.227631110698 27870000.000009078532 262864333.227636516094 1 60318.806498049 2024-01-09T19:21:21.431462+00:00 19994333.227476987988 27870000.000018630177 262864333.227491915226 1 60318.806509718 2024-01-09T19:21:22.439621+00:00 19994333.227610103786 27869999.999966379255 262864333.227572798729 1 60318.806521214 2024-01-09T19:21:23.432886+00:00 19994333.227718479931 27869999.999975547194 262864333.227690339088 1 60318.806532796 2024-01-09T19:21:24.433518+00:00 19994333.227368317544 27869999.999955363572 262864333.227319985628 1 60318.806544315 2024-01-09T19:21:25.428791+00:00 19994333.227671399713 27869999.999968007207 262864333.227635681629 1 60318.806555859 2024-01-09T19:21:26.426232+00:00 19994333.227673284709 27869999.999971140176 262864333.227640748024 1 60318.806567485 2024-01-09T19:21:27.430734+00:00 19994333.227405980229 27870000.000029869378 262864333.227432131767 1 60318.806579106 2024-01-09T19:21:28.434750+00:00 19994333.227783411741 27869999.999986682087 262864333.227766394615 1 60318.806590654 2024-01-09T19:21:29.432495+00:00 19994333.227293379605 27870000.000038713217 262864333.227328389883 1 60318.806602275 2024-01-09T19:21:30.436559+00:00 19994333.227690797299 27870000.000013977289 262864333.227701067924 1 60318.806613838 2024-01-09T19:21:31.435587+00:00 19994333.227584507316 27869999.999989721924 262864333.227570533752 1 60318.806625380 2024-01-09T19:21:32.432809+00:00 19994333.227474808693 27870000.000002834946 262864333.227473944426 1 60318.806636966 2024-01-09T19:21:33.433900+00:00 19994333.227584067732 27870000.000004343688 262864333.227584719658 1 60318.806648479 2024-01-09T19:21:34.428584+00:00 19994333.227631174028 27869999.999982174486 262864333.227609664202 1 60318.806660020 2024-01-09T19:21:35.425728+00:00 19994333.227716863155 27869999.999975930899 262864333.227689087391 1 60318.806671624 2024-01-09T19:21:36.428273+00:00 19994333.227544058114 27870000.000013545156 262864333.227553904057 1 60318.806683322 2024-01-09T19:21:37.439014+00:00 19994333.227558590472 27869999.999979496002 262864333.227534383535 1 60318.806694850 2024-01-09T19:21:38.435093+00:00 19994333.227533433586 27870000.000013578683 262864333.227543324232 1 60318.806706323 2024-01-09T19:21:39.426345+00:00 19994333.227696504444 27870000.000055916607 262864333.227748721838 1 60318.806718147 2024-01-09T19:21:40.447946+00:00 19994333.227529540658 27870000.000013388693 262864333.227539241314 1 60318.806729499 2024-01-09T19:21:41.428748+00:00 19994333.227522086352 27870000.000038076192 262864333.227556467056 1 60318.806741047 2024-01-09T19:21:42.426452+00:00 19994333.227682594210 27869999.999976422638 262864333.227655321360 1 60318.806752637 2024-01-09T19:21:43.427888+00:00 19994333.227545075119 27869999.999995373189 262864333.227536767721 1 60318.806764189 2024-01-09T19:21:44.425903+00:00 19994333.227552905679 27869999.999981068075 262864333.227530300617 1 60318.806775779 2024-01-09T19:21:45.427250+00:00 19994333.227442316711 27869999.999993383884 262864333.227432012558 1 60318.806787447 2024-01-09T19:21:46.435400+00:00 19994333.227692313492 27869999.999964717776 262864333.227653324604 1 60318.806799000 2024-01-09T19:21:47.433561+00:00 19994333.227594345808 27869999.999971587211 262864333.227562248707 1 60318.806810675 2024-01-09T19:21:48.442351+00:00 19994333.227242399007 27869999.999974437058 262864333.227213144302 1 60318.806822052 2024-01-09T19:21:49.425308+00:00 19994333.227675855160 27869999.999993387610 262864333.227665543556 1 60318.806833641 2024-01-09T19:21:50.426595+00:00 19994333.227828688920 27869999.999995585531 262864333.227820575237 1 60318.806845412 2024-01-09T19:21:51.443582+00:00 19994333.227521188557 27870000.000013548881 262864333.227531045675 1 60318.806856759 2024-01-09T19:21:52.423991+00:00 19994333.227276753634 27870000.000012837350 262864333.227285891771 1 60318.806868342 2024-01-09T19:21:53.424703+00:00 19994333.227699778974 27870000.000021666288 262864333.227717757225 1 60318.806879972 2024-01-09T19:21:54.429590+00:00 19994333.227681975812 27869999.999997992069 262864333.227676272392 1 60318.806891693 2024-01-09T19:21:55.442300+00:00 19994333.227295480669 27869999.999996840954 262864333.227288633585 1 60318.806903060 2024-01-09T19:21:56.424381+00:00 19994333.227388482541 27869999.999932769686 262864333.227317541838 1 60318.806914671 2024-01-09T19:21:57.427553+00:00 19994333.227694544941 27870000.000014428049 262864333.227705270052 1 60318.806926320 2024-01-09T19:21:58.434079+00:00 19994333.227683354169 27870000.000000394881 262864333.227680057287 1 60318.806937813 2024-01-09T19:21:59.427079+00:00 19994333.227462019771 27870000.000014435500 262864333.227472752333 1 60318.806949547 2024-01-09T19:22:00.440906+00:00 19994333.227448999882 27869999.999973192811 262864333.227418482304 1 60318.806961038 2024-01-09T19:22:01.433644+00:00 19994333.227799791843 27870000.000050123781 262864333.227846235037 1 60318.806972583 2024-01-09T19:22:02.431185+00:00 19994333.227451875806 27870000.000003866851 262864333.227452039719 1 60318.806984123 2024-01-09T19:22:03.428250+00:00 19994333.227534674108 27869999.999988209456 262864333.227519184351 1 60318.806995693 2024-01-09T19:22:04.427852+00:00 19994333.227761622518 27870000.000003308058 262864333.227761238813 1 60318.807007346 2024-01-09T19:22:05.434710+00:00 19994333.227483414114 27870000.000016409904 262864333.227496147156 1 60318.807018880 2024-01-09T19:22:06.431229+00:00 19994333.227563090622 27869999.999978497624 262864333.227537870407 1 60318.807030462 2024-01-09T19:22:07.431917+00:00 19994333.227632950991 27869999.999955147505 262864333.227584391832 1 60318.807042022 2024-01-09T19:22:08.430670+00:00 19994333.227464340627 27869999.999981053174 262864333.227441698313 1 60318.807053618 2024-01-09T19:22:09.432557+00:00 19994333.227631695569 27869999.999984603375 262864333.227612584829 1 60318.807065104 2024-01-09T19:22:10.425015+00:00 19994333.227638330311 27869999.999975446612 262864333.227610081434 1 60318.807076706 2024-01-09T19:22:11.427386+00:00 19994333.227488085628 27870000.000020649284 262864333.227505028248 1 60318.807088234 2024-01-09T19:22:12.423368+00:00 19994333.227614145726 27870000.000050820410 262864333.227661252022 1 60318.807099797 2024-01-09T19:22:13.422422+00:00 19994333.227500557899 27870000.000011138618 262864333.227508008480 1 60318.807111667 2024-01-09T19:22:14.447998+00:00 19994333.227515432984 27870000.000004939735 262864333.227516680956 1 60318.807122968 2024-01-09T19:22:15.424438+00:00 19994333.227493666112 27869999.999958466738 262864333.227448433638 1 60318.807134579 2024-01-09T19:22:16.427645+00:00 19994333.227570123971 27869999.999965511262 262864333.227531939745 1 60318.807146095 2024-01-09T19:22:17.422617+00:00 19994333.227505281568 27869999.999934829772 262864333.227436423302 1 60318.807157723 2024-01-09T19:22:18.427269+00:00 19994333.227650426328 27870000.000010531396 262864333.227657258511 1 60318.807169234 2024-01-09T19:22:19.421858+00:00 19994333.227769818157 27869999.999972000718 262864333.227738112211 1 60318.807180818 2024-01-09T19:22:20.422680+00:00 19994333.227512590587 27869999.999975021929 262864333.227483928204 1 60318.807192385 2024-01-09T19:22:21.422038+00:00 19994333.227580070496 27869999.999983228743 262864333.227559596300 1 60318.807203983 2024-01-09T19:22:22.424168+00:00 19994333.227477088571 27870000.000030152500 262864333.227503538132 1 60318.807215806 2024-01-09T19:22:23.445596+00:00 19994333.227778058499 27870000.000062756240 262864333.227837115526 1 60318.807227171 2024-01-09T19:22:24.427580+00:00 19994333.227753311396 27870000.000021878630 262864333.227771490812 1 60318.807238689 2024-01-09T19:22:25.422757+00:00 19994333.227469325066 27870000.000006821007 262864333.227472454309 1 60318.807250268 2024-01-09T19:22:26.423180+00:00 19994333.227347128093 27869999.999984741211 262864333.227328181267 1 60318.807261892 2024-01-09T19:22:27.427436+00:00 19994333.227660536766 27869999.999968703836 262864333.227625548840 1 60318.807273454 2024-01-09T19:22:28.426378+00:00 19994333.227521937340 27869999.999961622059 262864333.227479845285 1 60318.807284992 2024-01-09T19:22:29.423327+00:00 19994333.227672223002 27869999.999979019165 262864333.227647542953 1 60318.807296554 2024-01-09T19:22:30.422264+00:00 19994333.227430805564 27869999.999982535839 262864333.227409660816 1 60318.807308114 2024-01-09T19:22:31.421007+00:00 19994333.227506782860 27870000.000038519502 262864333.227541595697 1 60318.807319758 2024-01-09T19:22:32.427078+00:00 19994333.227693710476 27870000.000022225082 262864333.227712243795 1 60318.807331282 2024-01-09T19:22:33.422743+00:00 19994333.227560840547 27870000.000026687980 262864333.227583855391 1 60318.807342868 2024-01-09T19:22:34.423767+00:00 19994333.227557647973 27870000.000049263239 262864333.227603226900 1 60318.807354411 2024-01-09T19:22:35.421065+00:00 19994333.227602720261 27870000.000066272914 262864333.227665305138 1 60318.807366006 2024-01-09T19:22:36.422937+00:00 19994333.227835681289 27870000.000010173768 262864333.227842152119 1 60318.807377568 2024-01-09T19:22:37.421921+00:00 19994333.227703090757 27869999.999992176890 262864333.227691590786 1 60318.807389177 2024-01-09T19:22:38.424917+00:00 19994333.227460827678 27869999.999988015741 262864333.227445155382 1 60318.807400745 2024-01-09T19:22:39.424371+00:00 19994333.227400880307 27869999.999960515648 262864333.227357685566 1 60318.807412373 2024-01-09T19:22:40.429049+00:00 19994333.227459691465 27869999.999983921647 262864333.227439910173 1 60318.807423969 2024-01-09T19:22:41.430891+00:00 19994333.227859888226 27869999.999967310578 262864333.227823495865 1 60318.807435579 2024-01-09T19:22:42.434019+00:00 19994333.227549746633 27869999.999983023852 262864333.227529048920 1 60318.807447095 2024-01-09T19:22:43.429030+00:00 19994333.227545823902 27869999.999985717237 262864333.227527856827 1 60318.807458848 2024-01-09T19:22:44.444483+00:00 19994333.227577999234 27870000.000023212284 262864333.227597534657 1 60318.807470181 2024-01-09T19:22:45.423625+00:00 19994333.227919954807 27870000.000042457134 262864333.227958738804 1 60318.807481776 2024-01-09T19:22:46.425451+00:00 19994333.227501086891 27870000.000086650252 262864333.227584064007 1 60318.807493482 2024-01-09T19:22:47.436805+00:00 19994333.227811202407 27870000.000038195401 262864333.227845728397 1 60318.807504981 2024-01-09T19:22:48.430387+00:00 19994333.227496188134 27869999.999956596643 262864333.227449089289 1 60318.807516632 2024-01-09T19:22:49.437005+00:00 19994333.227756924927 27869999.999975122511 262864333.227728337049 1 60318.807528104 2024-01-09T19:22:50.428137+00:00 19994333.227555416524 27869999.999960578978 262864333.227512300014 1 60318.807539685 2024-01-09T19:22:51.428753+00:00 19994333.227530289441 27869999.999957051128 262864333.227483659983 1 60318.807551262 2024-01-09T19:22:52.429012+00:00 19994333.227725323290 27869999.999981831759 262864333.227703452110 1 60318.807562870 2024-01-09T19:22:53.431982+00:00 19994333.227654267102 27869999.999980952591 262864333.227631539106 1 60318.807574473 2024-01-09T19:22:54.434520+00:00 19994333.227597251534 27870000.000011790544 262864333.227605342865 1 60318.807586120 2024-01-09T19:22:55.440760+00:00 19994333.227321922779 27870000.000021141022 262864333.227339357138 1 60318.807597570 2024-01-09T19:22:56.430024+00:00 19994333.227787584066 27870000.000004529953 262864333.227788418531 1 60318.807609088 2024-01-09T19:22:57.425178+00:00 19994333.227649051696 27870000.000042937696 262864333.227688312531 1 60318.807620726 2024-01-09T19:22:58.430735+00:00 19994333.227526955307 27870000.000029075891 262864333.227552354336 1 60318.807632428 2024-01-09T19:22:59.441743+00:00 19994333.227530796081 27869999.999951936305 262864333.227479040623 1 60318.807643799 2024-01-09T19:23:00.424204+00:00 19994333.227470025420 27870000.000025402755 262864333.227491736412 1 60318.807655566 2024-01-09T19:23:01.440925+00:00 19994333.227568436414 27869999.999925468117 262864333.227490216494 1 60318.807666914 2024-01-09T19:23:02.421339+00:00 19994333.227734208107 27869999.999949868768 262864333.227680385113 1 60318.807678489 2024-01-09T19:23:03.421491+00:00 19994333.227645929903 27870000.000017177314 262864333.227659404278 1 60318.807690097 2024-01-09T19:23:04.424399+00:00 19994333.227377742529 27869999.999988276511 262864333.227362334728 1 60318.807701652 2024-01-09T19:23:05.422759+00:00 19994333.227646533400 27870000.000049777329 262864333.227692604065 1 60318.807713249 2024-01-09T19:23:06.424704+00:00 19994333.227767530829 27870000.000028517097 262864333.227792352438 1 60318.807724779 2024-01-09T19:23:07.420872+00:00 19994333.227523770183 27870000.000068668276 262864333.227588742971 1 60318.807736361 2024-01-09T19:23:08.421649+00:00 19994333.227643135935 27870000.000013198704 262864333.227652639151 1 60318.807747952 2024-01-09T19:23:09.423012+00:00 19994333.227616239339 27870000.000002764165 262864333.227615326643 1 60318.807759505 2024-01-09T19:23:10.421260+00:00 19994333.227597039193 27870000.000007607043 262864333.227600932121 1 60318.807771091 2024-01-09T19:23:11.422238+00:00 19994333.227856896818 27870000.000020679086 262864333.227873891592 1 60318.807782731 2024-01-09T19:23:12.427927+00:00 19994333.227465122938 27869999.999934952706 262864333.227396368980 1 60318.807794357 2024-01-09T19:23:13.432436+00:00 19994333.227722555399 27869999.999989155680 262864333.227708011866 1 60318.807806062 2024-01-09T19:23:14.443717+00:00 19994333.227268174291 27870000.000017065555 262864333.227281570435 1 60318.807817501 2024-01-09T19:23:15.432101+00:00 19994333.227506544441 27869999.999983623624 262864333.227486461401 1 60318.807829033 2024-01-09T19:23:16.428470+00:00 19994333.227735724300 27870000.000042065978 262864333.227774113417 1 60318.807840689 2024-01-09T19:23:17.435482+00:00 19994333.227435696870 27870000.000006224960 262864333.227438241243 1 60318.807852149 2024-01-09T19:23:18.425664+00:00 19994333.227734744549 27870000.000050596893 262864333.227781653404 1 60318.807863760 2024-01-09T19:23:19.428827+00:00 19994333.227497022599 27869999.999989993870 262864333.227483302355 1 60318.807875295 2024-01-09T19:23:20.425450+00:00 19994333.227422870696 27870000.000019211322 262864333.227438390255 1 60318.807886933 2024-01-09T19:23:21.430991+00:00 19994333.227451074868 27870000.000029731542 262864333.227477133274 1 60318.807898570 2024-01-09T19:23:22.436429+00:00 19994333.227708056569 27869999.999968994409 262864333.227673351765 1 60318.807910088 2024-01-09T19:23:23.431563+00:00 19994333.227477084845 27869999.999974589795 262864333.227447956800 1 60318.807921799 2024-01-09T19:23:24.443457+00:00 19994333.227541863918 27870000.000001747161 262864333.227539926767 1 60318.807933238 2024-01-09T19:23:25.431745+00:00 19994333.227343641222 27869999.999958794564 262864333.227298736572 1 60318.807944838 2024-01-09T19:23:26.434032+00:00 19994333.227673791349 27870000.000003837049 262864333.227673947811 1 60318.807956635 2024-01-09T19:23:27.453239+00:00 19994333.227718215436 27870000.000026073307 262864333.227740585804 1 60318.807967849 2024-01-09T19:23:28.422134+00:00 19994333.227587543428 27870000.000015810132 262864333.227599650621 1 60318.807979485 2024-01-09T19:23:29.427515+00:00 19994333.227719783783 27870000.000005304813 262864333.227721393108 1 60318.807991079 2024-01-09T19:23:30.429209+00:00 19994333.227555621415 27869999.999999355525 262864333.227551281452 1 60318.808002695 2024-01-09T19:23:31.432868+00:00 19994333.227637518197 27869999.999992139637 262864333.227625966072 1 60318.808014185 2024-01-09T19:23:32.425551+00:00 19994333.227729119360 27869999.999949157238 262864333.227674573660 1 60318.808025931 2024-01-09T19:23:33.440492+00:00 19994333.227442253381 27869999.999996423721 262864333.227434992790 1 60318.808037310 2024-01-09T19:23:34.423610+00:00 19994333.227268800139 27869999.999938692898 262864333.227203786373 1 60318.808049086 2024-01-09T19:23:35.441083+00:00 19994333.227693796158 27870000.000001538545 262864333.227691650391 1 60318.808060464 2024-01-09T19:23:36.424107+00:00 19994333.227431844920 27869999.999959025532 262864333.227387160063 1 60318.808072341 2024-01-09T19:23:37.450286+00:00 19994333.227607201785 27870000.000005457550 262864333.227608948946 1 60318.808083590 2024-01-09T19:23:38.422140+00:00 19994333.227565404028 27870000.000045351684 262864333.227607071400 1 60318.808095181 2024-01-09T19:23:39.423623+00:00 19994333.227764293551 27870000.000034615397 262864333.227795243263 1 60318.808106753 2024-01-09T19:23:40.423465+00:00 19994333.227547015995 27870000.000058315694 262864333.227601647377 1 60318.808118401 2024-01-09T19:23:41.429808+00:00 19994333.227655936033 27870000.000052351505 262864333.227704614401 1 60318.808130019 2024-01-09T19:23:42.433657+00:00 19994333.227475002408 27870000.000003647059 262864333.227474927902 1 60318.808141545 2024-01-09T19:23:43.429543+00:00 19994333.227371580899 27869999.999952495098 262864333.227320373058 1 60318.808153071 2024-01-09T19:23:44.425391+00:00 19994333.227817676961 27869999.999949127436 262864333.227763116360 1 60318.808164863 2024-01-09T19:23:45.444143+00:00 19994333.227677859366 27869999.999984208494 262864333.227658361197 1 60318.808176260 2024-01-09T19:23:46.428806+00:00 19994333.227383725345 27869999.999981515110 262864333.227361559868 1 60318.808187876 2024-01-09T19:23:47.432509+00:00 19994333.227643996477 27870000.000007703900 262864333.227647989988 1 60318.808199366 2024-01-09T19:23:48.425171+00:00 19994333.227517567575 27869999.999958060682 262864333.227471947670 1 60318.808211169 2024-01-09T19:23:49.444993+00:00 19994333.227567989379 27870000.000032931566 262864333.227597236633 1 60318.808222501 2024-01-09T19:23:50.424043+00:00 19994333.227479431778 27870000.000006645918 262864333.227482378483 1 60318.808234123 2024-01-09T19:23:51.428204+00:00 19994333.227428354323 27870000.000030569732 262864333.227455228567 1 60318.808245762 2024-01-09T19:23:52.433877+00:00 19994333.227654334158 27870000.000004597008 262864333.227655231953 1 60318.808257390 2024-01-09T19:23:53.438529+00:00 19994333.227300114930 27869999.999969426543 262864333.227265834808 1 60318.808268916 2024-01-09T19:23:54.434373+00:00 19994333.227938767523 27870000.000010788441 262864333.227945864201 1 60318.808280404 2024-01-09T19:23:55.426876+00:00 19994333.227644048631 27870000.000006463379 262864333.227646827698 1 60318.808291978 2024-01-09T19:23:56.426872+00:00 19994333.227417506278 27869999.999927148223 262864333.227340966463 1 60318.808303712 2024-01-09T19:23:57.440730+00:00 19994333.227538961917 27869999.999997850507 262864333.227533131838 1 60318.808315512 2024-01-09T19:23:58.460252+00:00 19994333.227816510946 27870000.000021416694 262864333.227834254503 1 60318.808326779 2024-01-09T19:23:59.433701+00:00 19994333.227456308901 27869999.999995011836 262864333.227447628975 1 60318.808338262 2024-01-09T19:24:00.425836+00:00 19994333.227346394211 27870000.000005669892 262864333.227348357439 1 60318.808350152 2024-01-09T19:24:01.453129+00:00 19994333.227681159973 27870000.000067282468 262864333.227744758129 1 60318.808361460 2024-01-09T19:24:02.430082+00:00 19994333.227502200752 27869999.999977421016 262864333.227475911379 1 60318.808372984 2024-01-09T19:24:03.425788+00:00 19994333.227467361838 27870000.000005289912 262864333.227468967438 1 60318.808384567 2024-01-09T19:24:04.426629+00:00 19994333.227615289390 27870000.000003524125 262864333.227615118027 1 60318.808396200 2024-01-09T19:24:05.431709+00:00 19994333.227540928870 27870000.000004008412 262864333.227541238070 1 60318.808407710 2024-01-09T19:24:06.426156+00:00 19994333.227430392057 27869999.999991927296 262864333.227418631315 1 60318.808419298 2024-01-09T19:24:07.427358+00:00 19994333.227598384023 27869999.999977711588 262864333.227572381496 1 60318.808430917 2024-01-09T19:24:08.431213+00:00 19994333.227670121938 27869999.999959837645 262864333.227626264095 1 60318.808442428 2024-01-09T19:24:09.425775+00:00 19994333.227559074759 27869999.999994155020 262864333.227549552917 1 60318.808453998 2024-01-09T19:24:10.425384+00:00 19994333.227594844997 27870000.000006496906 262864333.227597653866 1 60318.808465613 2024-01-09T19:24:11.428921+00:00 19994333.227590005845 27870000.000020824373 262864333.227607131004 1 60318.808477140 2024-01-09T19:24:12.424861+00:00 19994333.227706193924 27870000.000037126243 262864333.227739632130 1 60318.808488682 2024-01-09T19:24:13.422168+00:00 19994333.227465439588 27870000.000028140843 262864333.227489888668 1 60318.808500251 2024-01-09T19:24:14.421647+00:00 19994333.227590609342 27870000.000002499670 262864333.227589428425 1 60318.808511841 2024-01-09T19:24:15.423085+00:00 19994333.227731551975 27870000.000004637986 262864333.227732509375 1 60318.808523494 2024-01-09T19:24:16.429854+00:00 19994333.227512672544 27870000.000040728599 262864333.227549731731 1 60318.808534988 2024-01-09T19:24:17.422993+00:00 19994333.227735474706 27869999.999981943518 262864333.227713704109 1 60318.808546673 2024-01-09T19:24:18.432519+00:00 19994333.227622974664 27869999.999940730631 262864333.227560013533 1 60318.808558167 2024-01-09T19:24:19.425655+00:00 19994333.227556779981 27869999.999994777143 262864333.227547883987 1 60318.808569759 2024-01-09T19:24:20.427206+00:00 19994333.227548148483 27869999.999998897314 262864333.227543354034 1 60318.808581296 2024-01-09T19:24:21.424009+00:00 19994333.227466825396 27869999.999983005226 262864333.227446138859 1 60318.808592882 2024-01-09T19:24:22.425057+00:00 19994333.227724064142 27870000.000006083399 262864333.227726459503 1 60318.808604571 2024-01-09T19:24:23.434947+00:00 19994333.227424178272 27870000.000024691224 262864333.227445155382 1 60318.808616020 2024-01-09T19:24:24.424159+00:00 19994333.227260567248 27870000.000029746443 262864333.227286607027 1 60318.808627564 2024-01-09T19:24:25.421555+00:00 19994333.227637559175 27870000.000036299229 262864333.227670162916 1 60318.808639152 2024-01-09T19:24:26.422720+00:00 19994333.227721285075 27869999.999990604818 262864333.227708190680 1 60318.808650707 2024-01-09T19:24:27.421105+00:00 19994333.227510787547 27869999.999989848584 262864333.227496922016 1 60318.808662343 2024-01-09T19:24:28.426413+00:00 19994333.227353762835 27869999.999957852066 262864333.227307915688 1 60318.808673857 2024-01-09T19:24:29.421217+00:00 19994333.227699588984 27870000.000029716641 262864333.227725595236 1 60318.808685464 2024-01-09T19:24:30.424075+00:00 19994333.227548323572 27869999.999984845519 262864333.227529495955 1 60318.808697001 2024-01-09T19:24:31.420858+00:00 19994333.227694645524 27870000.000012204051 262864333.227703154087 1 60318.808708589 2024-01-09T19:24:32.422106+00:00 19994333.227471776307 27870000.000042051077 262864333.227510124445 1 60318.808720157 2024-01-09T19:24:33.421574+00:00 19994333.227704443038 27870000.000029116869 262864333.227729856968 1 60318.808731770 2024-01-09T19:24:34.424950+00:00 19994333.227554786950 27869999.999992880970 262864333.227543979883 1 60318.808743352 2024-01-09T19:24:35.425607+00:00 19994333.227784622461 27870000.000032830983 262864333.227813780308 1 60318.808754954 2024-01-09T19:24:36.428009+00:00 19994333.227484919131 27870000.000026062131 262864333.227507263422 1 60318.808766461 2024-01-09T19:24:37.422217+00:00 19994333.227369327098 27869999.999997630715 262864333.227363258600 1 60318.808778088 2024-01-09T19:24:38.426816+00:00 19994333.227705352008 27869999.999970756471 262864333.227672427893 1 60318.808789651 2024-01-09T19:24:39.425879+00:00 19994333.227660059929 27870000.000017065555 262864333.227673441172 1 60318.808801296 2024-01-09T19:24:40.431968+00:00 19994333.227507192641 27869999.999957032502 262864333.227460533381 1 60318.808812950 2024-01-09T19:24:41.438910+00:00 19994333.227597650141 27869999.999990250915 262864333.227584213018 1 60318.808824480 2024-01-09T19:24:42.435072+00:00 19994333.227563630790 27870000.000029113144 262864333.227589040995 1 60318.808835957 2024-01-09T19:24:43.426680+00:00 19994333.227562103420 27870000.000011593103 262864333.227569997311 1 60318.808847658 2024-01-09T19:24:44.437678+00:00 19994333.227519784123 27869999.999994978309 262864333.227511078119 1 60318.808859223 2024-01-09T19:24:45.436882+00:00 19994333.227586884052 27869999.999994065613 262864333.227577269077 1 60318.808870635 2024-01-09T19:24:46.422831+00:00 19994333.227511536330 27870000.000052198768 262864333.227560043335 1 60318.808882303 2024-01-09T19:24:47.430978+00:00 19994333.227556411177 27869999.999997038394 262864333.227549761534 1 60318.808893835 2024-01-09T19:24:48.427362+00:00 19994333.227423068136 27869999.999978683889 262864333.227398067713 1 60318.808905377 2024-01-09T19:24:49.424581+00:00 19994333.227555792779 27869999.999993022531 262864333.227545112371 1 60318.808916988 2024-01-09T19:24:50.427784+00:00 19994333.227627988905 27870000.000012084842 262864333.227636396885 1 60318.808928581 2024-01-09T19:24:51.429442+00:00 19994333.227473307401 27869999.999962404370 262864333.227432012558 1 60318.808940117 2024-01-09T19:24:52.426119+00:00 19994333.227215003222 27870000.000021267682 262864333.227232575417 1 60318.808951994 2024-01-09T19:24:53.452299+00:00 19994333.227556187660 27869999.999975640327 262864333.227528154850 1 60318.808963326 2024-01-09T19:24:54.431388+00:00 19994333.227712418884 27870000.000026509166 262864333.227735251188 1 60318.808975091 2024-01-09T19:24:55.447849+00:00 19994333.227319840342 27870000.000002682209 262864333.227318823338 1 60318.808986461 2024-01-09T19:24:56.430200+00:00 19994333.227663829923 27870000.000027120113 262864333.227687239647 1 60318.808998249 2024-01-09T19:24:57.448764+00:00 19994333.227456681430 27869999.999967359006 262864333.227420359850 1 60318.809009607 2024-01-09T19:24:58.430081+00:00 19994333.227567806840 27869999.999981854111 262864333.227545976639 1 60318.809021283 2024-01-09T19:24:59.438893+00:00 19994333.227592278272 27870000.000043444335 262864333.227632045746 1 60318.809032675 2024-01-09T19:25:00.423144+00:00 19994333.227812904865 27869999.999999549240 262864333.227808773518 1 60318.809044537 2024-01-09T19:25:01.447973+00:00 19994333.227673221380 27869999.999964423478 262864333.227633953094 1 60318.809055850 2024-01-09T19:25:02.425467+00:00 19994333.227358564734 27869999.999975252897 262864333.227330148220 1 60318.809067552 2024-01-09T19:25:03.436535+00:00 19994333.227581594139 27870000.000004217029 262864333.227582126856 1 60318.809079075 2024-01-09T19:25:04.432111+00:00 19994333.227610614151 27869999.999997165054 262864333.227604091167 1 60318.809090543 2024-01-09T19:25:05.422857+00:00 19994333.227716788650 27870000.000001914799 262864333.227715015411 1 60318.809102129 2024-01-09T19:25:06.423979+00:00 19994333.227355197072 27870000.000004433095 262864333.227355957031 1 60318.809113774 2024-01-09T19:25:07.430117+00:00 19994333.227555479854 27870000.000029049814 262864333.227580845356 1 60318.809125368 2024-01-09T19:25:08.431840+00:00 19994333.227499615401 27869999.999997112900 262864333.227493017912 1 60318.809136875 2024-01-09T19:25:09.426003+00:00 19994333.227627411485 27870000.000030796975 262864333.227654516697 1 60318.809148493 2024-01-09T19:25:10.429810+00:00 19994333.227674644440 27870000.000025153160 262864333.227696090937 1 60318.809159987 2024-01-09T19:25:11.422841+00:00 19994333.227230302989 27869999.999971408397 262864333.227198034525 1 60318.809171571 2024-01-09T19:25:12.423772+00:00 19994333.227468099445 27869999.999992828816 262864333.227457225323 1 60318.809183127 2024-01-09T19:25:13.422149+00:00 19994333.227455638349 27869999.999945204705 262864333.227397143841 1 60318.809194827 2024-01-09T19:25:14.433103+00:00 19994333.227717861533 27869999.999951340258 262864333.227665483952 1 60318.809206327 2024-01-09T19:25:15.426659+00:00 19994333.227781251073 27870000.000001065433 262864333.227778613567 1 60318.809217856 2024-01-09T19:25:16.422784+00:00 19994333.227380938828 27870000.000006150454 262864333.227383375168 1 60318.809229420 2024-01-09T19:25:17.421888+00:00 19994333.227650731802 27870000.000027209520 262864333.227674245834 1 60318.809241029 2024-01-09T19:25:18.424950+00:00 19994333.227535251528 27870000.000002220273 262864333.227533757687 1 60318.809252549 2024-01-09T19:25:19.420225+00:00 19994333.227783963084 27870000.000009182841 262864333.227789461613 1 60318.809264188 2024-01-09T19:25:20.425855+00:00 19994333.227475564927 27869999.999986354262 262864333.227458208799 1 60318.809275707 2024-01-09T19:25:21.421064+00:00 19994333.227607853711 27870000.000057481229 262864333.227661639452 1 60318.809287296 2024-01-09T19:25:22.422399+00:00 19994333.227385204285 27869999.999967072159 262864333.227348566055 1 60318.809298854 2024-01-09T19:25:23.420964+00:00 19994333.227712199092 27869999.999988649040 262864333.227697134018 1 60318.809310503 2024-01-09T19:25:24.427498+00:00 19994333.227658279240 27869999.999982010573 262864333.227636575699 1 60318.809322059 2024-01-09T19:25:25.425928+00:00 19994333.227468512952 27869999.999962903559 262864333.227427721024 1 60318.809333581 2024-01-09T19:25:26.421452+00:00 19994333.227644342929 27869999.999995689839 262864333.227636337280 1 60318.809345145 2024-01-09T19:25:27.420559+00:00 19994333.227630626410 27870000.000039689243 262864333.227666616440 1 60318.809356756 2024-01-09T19:25:28.423729+00:00 19994333.227510575205 27869999.999998170882 262864333.227505058050 1 60318.809368304 2024-01-09T19:25:29.421431+00:00 19994333.227718565613 27870000.000007640570 262864333.227722495794 1 60318.809379876 2024-01-09T19:25:30.421234+00:00 19994333.227579094470 27870000.000012617558 262864333.227587997913 1 60318.809391447 2024-01-09T19:25:31.420997+00:00 19994333.227613538504 27870000.000019978732 262864333.227629810572 1 60318.809403084 2024-01-09T19:25:32.426442+00:00 19994333.227553211153 27869999.999988626689 262864333.227538138628 1 60318.809414606 2024-01-09T19:25:33.421935+00:00 19994333.227749984711 27870000.000016212463 262864333.227762490511 1 60318.809426172 2024-01-09T19:25:34.421240+00:00 19994333.227302294225 27869999.999992769212 262864333.227291345596 1 60318.809437761 2024-01-09T19:25:35.422525+00:00 19994333.227526240051 27869999.999982129782 262864333.227504670620 1 60318.809449430 2024-01-09T19:25:36.430710+00:00 19994333.227605249733 27869999.999998431653 262864333.227599978447 1 60318.809461190 2024-01-09T19:25:37.446822+00:00 19994333.227634508163 27869999.999995075166 262864333.227625906467 1 60318.809472523 2024-01-09T19:25:38.425977+00:00 19994333.227710295469 27870000.000033669174 262864333.227740287781 1 60318.809484304 2024-01-09T19:25:39.443907+00:00 19994333.227581951767 27870000.000013839453 262864333.227592080832 1 60318.809495805 2024-01-09T19:25:40.437516+00:00 19994333.227577507496 27870000.000028587878 262864333.227602392435 1 60318.809507396 2024-01-09T19:25:41.439017+00:00 19994333.227584034204 27870000.000048074871 262864333.227628409863 1 60318.809518861 2024-01-09T19:25:42.429556+00:00 19994333.227505892515 27869999.999965690076 262864333.227467894554 1 60318.809530407 2024-01-09T19:25:43.427147+00:00 19994333.227635208517 27869999.999963335693 262864333.227594852448 1 60318.809541974 2024-01-09T19:25:44.426524+00:00 19994333.227594319731 27869999.999972645193 262864333.227563261986 1 60318.809553625 2024-01-09T19:25:45.433199+00:00 19994333.227590095252 27870000.000012278557 262864333.227598667145 1 60318.809565200 2024-01-09T19:25:46.433330+00:00 19994333.227818001062 27869999.999927122146 262864333.227741450071 1 60318.809576689 2024-01-09T19:25:47.425900+00:00 19994333.227441802621 27869999.999952659011 262864333.227390766144 1 60318.809588276 2024-01-09T19:25:48.427076+00:00 19994333.227638918906 27870000.000046994537 262864333.227682232857 1 60318.809599958 2024-01-09T19:25:49.436422+00:00 19994333.227583959699 27869999.999910272658 262864333.227490544319 1 60318.809611404 2024-01-09T19:25:50.425283+00:00 19994333.227692428976 27870000.000036891550 262864333.227725625038 1 60318.809622936 2024-01-09T19:25:51.421669+00:00 19994333.227694109082 27870000.000002685934 262864333.227693080902 1 60318.809634533 2024-01-09T19:25:52.423674+00:00 19994333.227535974234 27870000.000066861510 262864333.227599143982 1 60318.809646091 2024-01-09T19:25:53.422285+00:00 19994333.227608989924 27869999.999955806881 262864333.227561086416 1 60318.809657807 2024-01-09T19:25:54.434547+00:00 19994333.227283712476 27870000.000007592142 262864333.227287620306 1 60318.809669231 2024-01-09T19:25:55.421558+00:00 19994333.227503396571 27870000.000018496066 262864333.227518200874 1 60318.809680903 2024-01-09T19:25:56.430018+00:00 19994333.227531503886 27869999.999961659312 262864333.227489471436 1 60318.809692442 2024-01-09T19:25:57.426991+00:00 19994333.227491166443 27869999.999987982213 262864333.227475464344 1 60318.809704103 2024-01-09T19:25:58.434461+00:00 19994333.227688509971 27869999.999996758997 262864333.227681577206 1 60318.809715597 2024-01-09T19:25:59.427627+00:00 19994333.227633383125 27870000.000000178814 262864333.227629870176 1 60318.809727239 2024-01-09T19:26:00.433454+00:00 19994333.227498531342 27870000.000027734786 262864333.227522581816 1 60318.809738981 2024-01-09T19:26:01.447961+00:00 19994333.227630440146 27870000.000017892569 262864333.227644622326 1 60318.809750410 2024-01-09T19:26:02.435393+00:00 19994333.227737780660 27869999.999990791082 262864333.227724879980 1 60318.809761959 2024-01-09T19:26:03.433226+00:00 19994333.227524779737 27870000.000016190112 262864333.227537274361 1 60318.809773489 2024-01-09T19:26:04.429452+00:00 19994333.227390777320 27870000.000000946224 262864333.227388024330 1 60318.809784981 2024-01-09T19:26:05.422361+00:00 19994333.227662310004 27869999.999952461571 262864333.227611064911 1 60318.809796664 2024-01-09T19:26:06.431761+00:00 19994333.227356847376 27869999.999980561435 262864333.227333724499 1 60318.809808132 2024-01-09T19:26:07.422601+00:00 19994333.227928094566 27869999.999970283359 262864333.227894693613 1 60318.809819772 2024-01-09T19:26:08.428288+00:00 19994333.227500326931 27870000.000000860542 262864333.227497488260 1 60318.809831311 2024-01-09T19:26:09.425239+00:00 19994333.227630354464 27869999.999990612268 262864333.227617263794 1 60318.809842984 2024-01-09T19:26:10.433846+00:00 19994333.227634605020 27870000.000008106232 262864333.227639019489 1 60318.809854474 2024-01-09T19:26:11.426581+00:00 19994333.227562885731 27869999.999999031425 262864333.227558225393 1 60318.809866338 2024-01-09T19:26:12.451612+00:00 19994333.227733805776 27869999.999983701855 262864333.227713823318 1 60318.809877622 2024-01-09T19:26:13.426546+00:00 19994333.227633308619 27870000.000086244196 262864333.227715849876 1 60318.809889235 2024-01-09T19:26:14.429918+00:00 19994333.227737694979 27869999.999994639307 262864333.227728635073 1 60318.809900745 2024-01-09T19:26:15.424360+00:00 19994333.227320294827 27870000.000002011657 262864333.227318614721 1 60318.809912307 2024-01-09T19:26:16.423310+00:00 19994333.227723531425 27869999.999977987260 262864333.227697819471 1 60318.809923872 2024-01-09T19:26:17.422541+00:00 19994333.227363716811 27870000.000002674758 262864333.227362692356 1 60318.809935445 2024-01-09T19:26:18.422418+00:00 19994333.227575797588 27869999.999996200204 262864333.227568298578 1 60318.809947093 2024-01-09T19:26:19.428874+00:00 19994333.227498456836 27869999.999976284802 262864333.227471053600 1 60318.809958685 2024-01-09T19:26:20.430423+00:00 19994333.227672230452 27869999.999997980893 262864333.227666497231 1 60318.809970202 2024-01-09T19:26:21.425440+00:00 19994333.227576721460 27870000.000026911497 262864333.227599948645 1 60318.809981836 2024-01-09T19:26:22.430622+00:00 19994333.227498736233 27870000.000030606985 262864333.227525651455 1 60318.809993387 2024-01-09T19:26:23.428643+00:00 19994333.227764669806 27870000.000069484115 262864333.227830469608 1 60318.810005024 2024-01-09T19:26:24.434065+00:00 19994333.227714732289 27869999.999994982034 262864333.227706015110 1 60318.810016664 2024-01-09T19:26:25.439794+00:00 19994333.227554973215 27870000.000036664307 262864333.227587938309 1 60318.810028072 2024-01-09T19:26:26.425376+00:00 19994333.227706339210 27869999.999996278435 262864333.227698922157 1 60318.810039673 2024-01-09T19:26:27.427727+00:00 19994333.227500051260 27869999.999969687313 262864333.227466046810 1 60318.810051281 2024-01-09T19:26:28.430722+00:00 19994333.227670576423 27869999.999974109232 262864333.227640986443 1 60318.810062790 2024-01-09T19:26:29.425096+00:00 19994333.227639202029 27869999.999957792461 262864333.227593302727 1 60318.810074436 2024-01-09T19:26:30.431289+00:00 19994333.227586828172 27869999.999981142581 262864333.227564275265 1 60318.810085939 2024-01-09T19:26:31.425127+00:00 19994333.227498047054 27869999.999983247370 262864333.227477610111 1 60318.810097566 2024-01-09T19:26:32.429715+00:00 19994333.227797485888 27870000.000009465963 262864333.227803260088 1 60318.810109194 2024-01-09T19:26:33.434395+00:00 19994333.227664452046 27870000.000049017370 262864333.227709770203 1 60318.810120670 2024-01-09T19:26:34.425905+00:00 19994333.227567262948 27869999.999978616834 262864333.227542161942 1 60318.810132219 2024-01-09T19:26:35.423728+00:00 19994333.227807700634 27870000.000042404979 262864333.227846413851 1 60318.810143893 2024-01-09T19:26:36.432330+00:00 19994333.227337684482 27869999.999998975545 262864333.227332979441 1 60318.810155354 2024-01-09T19:26:37.422627+00:00 19994333.227509122342 27869999.999968372285 262864333.227473795414 1 60318.810166944 2024-01-09T19:26:38.423934+00:00 19994333.227631758898 27869999.999962177128 262864333.227590233088 1 60318.810178563 2024-01-09T19:26:39.427811+00:00 19994333.227549780160 27869999.999969098717 262864333.227515190840 1 60318.810190152 2024-01-09T19:26:40.429150+00:00 19994333.227605611086 27869999.999984774739 262864333.227586686611 1 60318.810201737 2024-01-09T19:26:41.430049+00:00 19994333.227530807257 27869999.999965272844 262864333.227492392063 1 60318.810213394 2024-01-09T19:26:42.437225+00:00 19994333.227627027780 27869999.999979529530 262864333.227602869272 1 60318.810224799 2024-01-09T19:26:43.422682+00:00 19994333.227674398571 27870000.000035196543 262864333.227705895901 1 60318.810236396 2024-01-09T19:26:44.424583+00:00 19994333.227864891291 27870000.000065695494 262864333.227926880121 1 60318.810247933 2024-01-09T19:26:45.421353+00:00 19994333.227642402053 27870000.000061370432 262864333.227700054646 1 60318.810259629 2024-01-09T19:26:46.431964+00:00 19994333.227540757507 27870000.000020399690 262864333.227557450533 1 60318.810271278 2024-01-09T19:26:47.438427+00:00 19994333.227687694132 27870000.000002786517 262864333.227686792612 1 60318.810282694 2024-01-09T19:26:48.424750+00:00 19994333.227691873908 27869999.999980658293 262864333.227668821812 1 60318.810294318 2024-01-09T19:26:49.429117+00:00 19994333.227453880012 27869999.999964646995 262864333.227414846420 1 60318.810305947 2024-01-09T19:26:50.433859+00:00 19994333.227541435510 27869999.999982513487 262864333.227520257235 1 60318.810317416 2024-01-09T19:26:51.424745+00:00 19994333.227727312595 27869999.999952025712 262864333.227675646544 1 60318.810329072 2024-01-09T19:26:52.431861+00:00 19994333.227533251047 27869999.999989166856 262864333.227518707514 1 60318.810340603 2024-01-09T19:26:53.428104+00:00 19994333.227494169027 27869999.999975506216 262864333.227465987206 1 60318.810352147 2024-01-09T19:26:54.425469+00:00 19994333.227683339268 27870000.000068601221 262864333.227748245001 1 60318.810363902 2024-01-09T19:26:55.441150+00:00 19994333.227619972080 27870000.000045608729 262864333.227661877871 1 60318.810375331 2024-01-09T19:26:56.428600+00:00 19994333.227807655931 27869999.999995160848 262864333.227799117565 1 60318.810386973 2024-01-09T19:26:57.434515+00:00 19994333.227657582611 27870000.000034108758 262864333.227687984705 1 60318.810398434 2024-01-09T19:26:58.424695+00:00 19994333.227560281754 27869999.999955542386 262864333.227512121201 1 60318.810410061 2024-01-09T19:26:59.429293+00:00 19994333.227678027004 27870000.000019788742 262864333.227694123983 1 60318.810421620 2024-01-09T19:27:00.427925+00:00 19994333.227508462965 27869999.999961543828 262864333.227466315031 1 60318.810433254 2024-01-09T19:27:01.433148+00:00 19994333.227654248476 27869999.999936759472 262864333.227587312460 1 60318.810444821 2024-01-09T19:27:02.432540+00:00 19994333.227473910898 27869999.999985326082 262864333.227455556393 1 60318.810456346 2024-01-09T19:27:03.428278+00:00 19994333.227691363543 27870000.000006102026 262864333.227693766356 1 60318.810467855 2024-01-09T19:27:04.422666+00:00 19994333.227718025446 27870000.000035937876 262864333.227750271559 1 60318.810479437 2024-01-09T19:27:05.423313+00:00 19994333.227630645037 27870000.000001467764 262864333.227628409863 1 60318.810491025 2024-01-09T19:27:06.424542+00:00 19994333.227480284870 27869999.999994333833 262864333.227470934391 1 60318.810502592 2024-01-09T19:27:07.423900+00:00 19994333.227536175400 27870000.000095311552 262864333.227627784014 1 60318.810514249 2024-01-09T19:27:08.431099+00:00 19994333.227655258030 27869999.999981079251 262864333.227632641792 1 60318.810525754 2024-01-09T19:27:09.425148+00:00 19994333.227568928152 27869999.999986167997 262864333.227551400661 1 60318.810537300 2024-01-09T19:27:10.422679+00:00 19994333.227698557079 27869999.999948881567 262864333.227643758059 1 60318.810548886 2024-01-09T19:27:11.423717+00:00 19994333.227561552078 27869999.999989345670 262864333.227547198534 1 60318.810560428 2024-01-09T19:27:12.420969+00:00 19994333.227741979063 27870000.000004611909 262864333.227742910385 1 60318.810572025 2024-01-09T19:27:13.423004+00:00 19994333.227567207068 27869999.999915760010 262864333.227479249239 1 60318.810583665 2024-01-09T19:27:14.428653+00:00 19994333.227332353592 27869999.999999266118 262864333.227327913046 1 60318.810595214 2024-01-09T19:27:15.426533+00:00 19994333.227688979357 27870000.000035755336 262864333.227721035480 1 60318.810606868 2024-01-09T19:27:16.433437+00:00 19994333.227773472667 27869999.999983124435 262864333.227752923965 1 60318.810618322 2024-01-09T19:27:17.423009+00:00 19994333.227345034480 27870000.000059202313 262864333.227400541306 1 60318.810630057 2024-01-09T19:27:18.436900+00:00 19994333.227501913905 27869999.999996013939 262864333.227494239807 1 60318.810641556 2024-01-09T19:27:19.430407+00:00 19994333.227583151311 27870000.000007815659 262864333.227587252855 1 60318.810653277 2024-01-09T19:27:20.443117+00:00 19994333.227722480893 27870000.000014457852 262864333.227733254433 1 60318.810664678 2024-01-09T19:27:21.428136+00:00 19994333.227551754564 27870000.000006537884 262864333.227554589510 1 60318.810676362 2024-01-09T19:27:22.437693+00:00 19994333.227806642652 27870000.000000145286 262864333.227803111076 1 60318.810687883 2024-01-09T19:27:23.433124+00:00 19994333.227428678423 27869999.999997526407 262864333.227422505617 1 60318.810699344 2024-01-09T19:27:24.423311+00:00 19994333.227422289550 27869999.999990321696 262864333.227408915758 1 60318.810710924 2024-01-09T19:27:25.423819+00:00 19994333.227512594312 27869999.999986842275 262864333.227495729923 1 60318.810722485 2024-01-09T19:27:26.422710+00:00 19994333.227930381894 27870000.000003520399 262864333.227930188179 1 60318.810734051 2024-01-09T19:27:27.421982+00:00 19994333.227485045791 27870000.000009648502 262864333.227491021156 1 60318.810745795 2024-01-09T19:27:28.436674+00:00 19994333.227659758180 27870000.000014152378 262864333.227670222521 1 60318.810757360 2024-01-09T19:27:29.435905+00:00 19994333.227574657649 27870000.000076387078 262864333.227647334337 1 60318.810768817 2024-01-09T19:27:30.425784+00:00 19994333.227569237351 27870000.000014144927 262864333.227579712868 1 60318.810780465 2024-01-09T19:27:31.432176+00:00 19994333.227528974414 27870000.000030428171 262864333.227555692196 1 60318.810791945 2024-01-09T19:27:32.424038+00:00 19994333.227571975440 27869999.999940786511 262864333.227509051561 1 60318.810803584 2024-01-09T19:27:33.429667+00:00 19994333.227819561958 27869999.999995913357 262864333.227811783552 1 60318.810815241 2024-01-09T19:27:34.436863+00:00 19994333.227510694414 27869999.999944884330 262864333.227451890707 1 60318.810826761 2024-01-09T19:27:35.432115+00:00 19994333.227410245687 27869999.999988052994 262864333.227394610643 1 60318.810838385 2024-01-09T19:27:36.436524+00:00 19994333.227587860078 27869999.999969113618 262864333.227553278208 1 60318.810849804 2024-01-09T19:27:37.423121+00:00 19994333.227633751929 27870000.000056657940 262864333.227686703205 1 60318.810861426 2024-01-09T19:27:38.427233+00:00 19994333.227735020220 27870000.000035423785 262864333.227766752243 1 60318.810873161 2024-01-09T19:27:39.441098+00:00 19994333.227549754083 27870000.000061642379 262864333.227607697248 1 60318.810884619 2024-01-09T19:27:40.431118+00:00 19994333.227592408657 27870000.000038344413 262864333.227627068758 1 60318.810896212 2024-01-09T19:27:41.432762+00:00 19994333.227742712945 27869999.999991971999 262864333.227730989456 1 60318.810907682 2024-01-09T19:27:42.423763+00:00 19994333.227441541851 27869999.999969858676 262864333.227407723665 1 60318.810919358 2024-01-09T19:27:43.432539+00:00 19994333.227609079331 27869999.999982457608 262864333.227587819099 1 60318.810931003 2024-01-09T19:27:44.438615+00:00 19994333.227662593126 27869999.999984748662 262864333.227643638849 1 60318.810942519 2024-01-09T19:27:45.433600+00:00 19994333.227543648332 27869999.999977651983 262864333.227517604828 1 60318.810954136 2024-01-09T19:27:46.437331+00:00 19994333.227431032807 27869999.999934695661 262864333.227362036705 1 60318.810965569 2024-01-09T19:27:47.425180+00:00 19994333.227677892894 27870000.000022858381 262864333.227697044611 1 60318.810977300 2024-01-09T19:27:48.438741+00:00 19994333.227575093508 27870000.000047128648 262864333.227618515491 1 60318.810988768 2024-01-09T19:27:49.429511+00:00 19994333.227726552635 27870000.000065501779 262864333.227788358927 1 60318.811000338 2024-01-09T19:27:50.429188+00:00 19994333.227423526347 27870000.000022787601 262864333.227442622185 1 60318.811011872 2024-01-09T19:27:51.425777+00:00 19994333.227677479386 27870000.000048927963 262864333.227722704411 1 60318.811023485 2024-01-09T19:27:52.429141+00:00 19994333.227688848972 27870000.000021036714 262864333.227706193924 1 60318.811035155 2024-01-09T19:27:53.437388+00:00 19994333.227644253522 27869999.999996911734 262864333.227637469769 1 60318.811046825 2024-01-09T19:27:54.445708+00:00 19994333.227406825870 27869999.999963257462 262864333.227366387844 1 60318.811058138 2024-01-09T19:27:55.423087+00:00 19994333.227297820151 27870000.000018924475 262864333.227313041687 1 60318.811069831 2024-01-09T19:27:56.433405+00:00 19994333.227316394448 27869999.999938178807 262864333.227250874043 1 60318.811081387 2024-01-09T19:27:57.431817+00:00 19994333.227713428438 27869999.999981448054 262864333.227691203356 1 60318.811093140 2024-01-09T19:27:58.447282+00:00 19994333.227509584278 27870000.000026334077 262864333.227532237768 1 60318.811104508 2024-01-09T19:27:59.429483+00:00 19994333.227708563209 27869999.999997895211 262864333.227702736855 1 60318.811116212 2024-01-09T19:28:00.440715+00:00 19994333.227470669895 27869999.999998569489 262864333.227465540171 1 60318.811127724 2024-01-09T19:28:01.435325+00:00 19994333.227577611804 27870000.000049836934 262864333.227623760700 1 60318.811139208 2024-01-09T19:28:02.427571+00:00 19994333.227539874613 27870000.000021174550 262864333.227557331324 1 60318.811150806 2024-01-09T19:28:03.429621+00:00 19994333.227463714778 27870000.000050589442 262864333.227510631084 1 60318.811162315 2024-01-09T19:28:04.424009+00:00 19994333.227363828570 27869999.999943435192 262864333.227303564548 1 60318.811173938 2024-01-09T19:28:05.428223+00:00 19994333.227496512234 27870000.000013146549 262864333.227505952120 1 60318.811185504 2024-01-09T19:28:06.427587+00:00 19994333.227523282170 27869999.999914281070 262864333.227433860302 1 60318.811197089 2024-01-09T19:28:07.428447+00:00 19994333.227652303874 27869999.999997004867 262864333.227645635605 1 60318.811208713 2024-01-09T19:28:08.432805+00:00 19994333.227683287114 27870000.000017065555 262864333.227696657181 1 60318.811220230 2024-01-09T19:28:09.427873+00:00 19994333.227527841926 27869999.999973680824 262864333.227497816086 1 60318.811231813 2024-01-09T19:28:10.428701+00:00 19994333.227804981172 27870000.000025678426 262864333.227826982737 1 60318.811243335 2024-01-09T19:28:11.424156+00:00 19994333.227446094155 27870000.000027678907 262864333.227470099926 1 60318.811254879 2024-01-09T19:28:12.421536+00:00 19994333.227530378848 27870000.000013686717 262864333.227540373802 1 60318.811266460 2024-01-09T19:28:13.422155+00:00 19994333.227609079331 27870000.000031195581 262864333.227636575699 1 60318.811278077 2024-01-09T19:28:14.425833+00:00 19994333.227547906339 27870000.000009849668 262864333.227554053068 1 60318.811289626 2024-01-09T19:28:15.423714+00:00 19994333.227586898953 27869999.999987967312 262864333.227571159601 1 60318.811301212 2024-01-09T19:28:16.424704+00:00 19994333.227677073330 27870000.000028576702 262864333.227701961994 1 60318.811312794 2024-01-09T19:28:17.425398+00:00 19994333.227490145713 27869999.999947801232 262864333.227434247732 1 60318.811324331 2024-01-09T19:28:18.422223+00:00 19994333.227494064718 27869999.999969758093 262864333.227460116148 1 60318.811335895 2024-01-09T19:28:19.421307+00:00 19994333.227468412369 27870000.000002287328 262864333.227467000484 1 60318.811347473 2024-01-09T19:28:20.421673+00:00 19994333.227766450495 27870000.000014636666 262864333.227777391672 1 60318.811359060 2024-01-09T19:28:21.422795+00:00 19994333.227774567902 27870000.000014472753 262864333.227785348892 1 60318.811370628 2024-01-09T19:28:22.422290+00:00 19994333.227418746799 27870000.000065974891 262864333.227481037378 1 60318.811382384 2024-01-09T19:28:23.437952+00:00 19994333.227601226419 27869999.999973632395 262864333.227571159601 1 60318.811394044 2024-01-09T19:28:24.445409+00:00 19994333.227678541094 27869999.999939803034 262864333.227614641190 1 60318.811405354 2024-01-09T19:28:25.422580+00:00 19994333.227411694825 27870000.000002142042 262864333.227410137653 1 60318.811416920 2024-01-09T19:28:26.421860+00:00 19994333.227626748383 27870000.000022590160 262864333.227645635605 1 60318.811428493 2024-01-09T19:28:27.421819+00:00 19994333.227234207094 27869999.999955173582 262864333.227185696363 1 60318.811440077 2024-01-09T19:28:28.422644+00:00 19994333.227917425334 27870000.000003151596 262864333.227916896343 1 60318.811451701 2024-01-09T19:28:29.426990+00:00 19994333.227590281516 27870000.000018898398 262864333.227605491877 1 60318.811463269 2024-01-09T19:28:30.426488+00:00 19994333.227705676109 27870000.000003486872 262864333.227705478668 1 60318.811474813 2024-01-09T19:28:31.423864+00:00 19994333.227445840836 27870000.000020120293 262864333.227462261915 1 60318.811486566 2024-01-09T19:28:32.439347+00:00 19994333.227634128183 27869999.999970581383 262864333.227601021528 1 60318.811497964 2024-01-09T19:28:33.424123+00:00 19994333.227592170238 27870000.000019192696 262864333.227607667446 1 60318.811509539 2024-01-09T19:28:34.424148+00:00 19994333.227684408426 27870000.000064581633 262864333.227745294571 1 60318.811521095 2024-01-09T19:28:35.422641+00:00 19994333.227296479046 27869999.999983727932 262864333.227276504040 1 60318.811532665 2024-01-09T19:28:36.422208+00:00 19994333.227515969425 27869999.999977074564 262864333.227489352226 1 60318.811544314 2024-01-09T19:28:37.428705+00:00 19994333.227699346840 27870000.000006780028 262864333.227702438831 1 60318.811555799 2024-01-09T19:28:38.421006+00:00 19994333.227479860187 27870000.000000853091 262864333.227477014065 1 60318.811567410 2024-01-09T19:28:39.424245+00:00 19994333.227437574416 27869999.999991755933 262864333.227425634861 1 60318.811579087 2024-01-09T19:28:40.433145+00:00 19994333.227560434490 27869999.999942742288 262864333.227499485016 1 60318.811590526 2024-01-09T19:28:41.421442+00:00 19994333.227362599224 27869999.999972786754 262864333.227331697941 1 60318.811602233 2024-01-09T19:28:42.432960+00:00 19994333.227602221072 27870000.000032320619 262864333.227630823851 1 60318.811613744 2024-01-09T19:28:43.427507+00:00 19994333.227840468287 27870000.000017303973 262864333.227854073048 1 60318.811625310 2024-01-09T19:28:44.426813+00:00 19994333.227570232004 27869999.999983150512 262864333.227549701929 1 60318.811636899 2024-01-09T19:28:45.428032+00:00 19994333.227681346238 27869999.999998386949 262864333.227676033974 1 60318.811648509 2024-01-09T19:28:46.431134+00:00 19994333.227674335241 27870000.000079158694 262864333.227749794722 1 60318.811660158 2024-01-09T19:28:47.437663+00:00 19994333.227601487190 27869999.999961808324 262864333.227559596300 1 60318.811671581 2024-01-09T19:28:48.424609+00:00 19994333.227498576045 27869999.999979056418 262864333.227473914623 1 60318.811683187 2024-01-09T19:28:49.427333+00:00 19994333.227589089423 27869999.999988049269 262864333.227573454380 1 60318.811694785 2024-01-09T19:28:50.429381+00:00 19994333.227201066911 27869999.999975886196 262864333.227173268795 1 60318.811706559 2024-01-09T19:28:51.446728+00:00 19994333.227741912007 27869999.999939709902 262864333.227677941322 1 60318.811717896 2024-01-09T19:28:52.426202+00:00 19994333.227658268064 27869999.999996241182 262864333.227650821209 1 60318.811729588 2024-01-09T19:28:53.436361+00:00 19994333.227377682924 27870000.000009249896 262864333.227383226156 1 60318.811741204 2024-01-09T19:28:54.440000+00:00 19994333.227633289993 27870000.000049471855 262864333.227679073811 1 60318.811752806 2024-01-09T19:28:55.442478+00:00 19994333.227556139231 27870000.000004671514 262864333.227557122707 1 60318.811764273 2024-01-09T19:28:56.433200+00:00 19994333.227687843144 27870000.000015705824 262864333.227699846029 1 60318.811775752 2024-01-09T19:28:57.424953+00:00 19994333.227664999664 27870000.000050287694 262864333.227711588144 1 60318.811787391 2024-01-09T19:28:58.430586+00:00 19994333.227325260639 27869999.999978303909 262864333.227299869061 1 60318.811798946 2024-01-09T19:28:59.428910+00:00 19994333.227636244148 27870000.000003840774 262864333.227636396885 1 60318.811810598 2024-01-09T19:29:00.435647+00:00 19994333.227596595883 27869999.999975033104 262864333.227567911148 1 60318.811822170 2024-01-09T19:29:01.435530+00:00 19994333.227819986641 27869999.999989923090 262864333.227806210518 1 60318.811833604 2024-01-09T19:29:02.423405+00:00 19994333.227611750364 27869999.999940954149 262864333.227549016476 1 60318.811845173 2024-01-09T19:29:03.422965+00:00 19994333.227420497686 27870000.000021517277 262864333.227438330650 1 60318.811856720 2024-01-09T19:29:04.420623+00:00 19994333.227656412870 27870000.000015430152 262864333.227668166161 1 60318.811868336 2024-01-09T19:29:05.424183+00:00 19994333.227542251348 27870000.000011786819 262864333.227550357580 1 60318.811879867 2024-01-09T19:29:06.420517+00:00 19994333.227563396096 27870000.000015612692 262864333.227575302124 1 60318.811891449 2024-01-09T19:29:07.421193+00:00 19994333.227359976619 27870000.000022947788 262864333.227379232645 1 60318.811903044 2024-01-09T19:29:08.422952+00:00 19994333.227654434741 27870000.000038232654 262864333.227688968182 1 60318.811914610 2024-01-09T19:29:09.422272+00:00 19994333.227663576603 27869999.999994937330 262864333.227654814720 1 60318.811926170 2024-01-09T19:29:10.421091+00:00 19994333.227570172399 27870000.000004481524 262864333.227570950985 1 60318.811937741 2024-01-09T19:29:11.420792+00:00 19994333.227599620819 27869999.999987188727 262864333.227583110332 1 60318.811949445 2024-01-09T19:29:12.432083+00:00 19994333.227423105389 27869999.999945431948 262864333.227364838123 1 60318.811961001 2024-01-09T19:29:13.430453+00:00 19994333.227828320116 27869999.999989058822 262864333.227813690901 1 60318.811972571 2024-01-09T19:29:14.430095+00:00 19994333.227682024240 27869999.999969854951 262864333.227648168802 1 60318.811984106 2024-01-09T19:29:15.426714+00:00 19994333.227606296539 27870000.000010505319 262864333.227613091469 1 60318.811995660 2024-01-09T19:29:16.425059+00:00 19994333.227697860450 27869999.999993044883 262864333.227687209845 1 60318.812007289 2024-01-09T19:29:17.429822+00:00 19994333.227508988231 27870000.000027999282 262864333.227533310652 1 60318.812018822 2024-01-09T19:29:18.426197+00:00 19994333.227404404432 27870000.000058379024 262864333.227459102869 1 60318.812030422 2024-01-09T19:29:19.428460+00:00 19994333.227587472647 27870000.000004198402 262864333.227587968111 1 60318.812042046 2024-01-09T19:29:20.432801+00:00 19994333.227577321231 27870000.000014081597 262864333.227587699890 1 60318.812053576 2024-01-09T19:29:21.428997+00:00 19994333.227676995099 27869999.999973278493 262864333.227646559477 1 60318.812065194 2024-01-09T19:29:22.432766+00:00 19994333.227675110102 27870000.000004075468 262864333.227675497532 1 60318.812076715 2024-01-09T19:29:23.428154+00:00 19994333.227637644857 27869999.999963708222 262864333.227597653866 1 60318.812088318 2024-01-09T19:29:24.430642+00:00 19994333.227492567152 27869999.999954186380 262864333.227443069220 1 60318.812099957 2024-01-09T19:29:25.436283+00:00 19994333.227786093950 27870000.000010751188 262864333.227793157101 1 60318.812111500 2024-01-09T19:29:26.433601+00:00 19994333.227601237595 27870000.000022366643 262864333.227619886398 1 60318.812123030 2024-01-09T19:29:27.429839+00:00 19994333.227461799979 27869999.999998267740 262864333.227456390858 1 60318.812134537 2024-01-09T19:29:28.424003+00:00 19994333.227548159659 27870000.000051543117 262864333.227596014738 1 60318.812146286 2024-01-09T19:29:29.439133+00:00 19994333.227420948446 27870000.000003330410 262864333.227420598269 1 60318.812157695 2024-01-09T19:29:30.424825+00:00 19994333.227754216641 27870000.000011567026 262864333.227762073278 1 60318.812169383 2024-01-09T19:29:31.434736+00:00 19994333.227460805327 27869999.999990083277 262864333.227447181940 1 60318.812181008 2024-01-09T19:29:32.439117+00:00 19994333.227412071079 27869999.999959353358 262864333.227367728949 1 60318.812192403 2024-01-09T19:29:33.423579+00:00 19994333.227475091815 27869999.999965474010 262864333.227436900139 1 60318.812204039 2024-01-09T19:29:34.428990+00:00 19994333.227555852383 27869999.999975401908 262864333.227527558804 1 60318.812215768 2024-01-09T19:29:35.442383+00:00 19994333.227578930557 27869999.999997172505 262864333.227572411299 1 60318.812227233 2024-01-09T19:29:36.432938+00:00 19994333.227583892643 27870000.000038210303 262864333.227618396282 1 60318.812238697 2024-01-09T19:29:37.423395+00:00 19994333.227705724537 27869999.999985579401 262864333.227687597275 1 60318.812250258 2024-01-09T19:29:38.422334+00:00 19994333.227481670678 27870000.000012438744 262864333.227490395308 1 60318.812261948 2024-01-09T19:29:39.432358+00:00 19994333.227923832834 27870000.000034712255 262864333.227954864502 1 60318.812273519 2024-01-09T19:29:40.432004+00:00 19994333.227449283004 27869999.999998103827 262864333.227443695068 1 60318.812285223 2024-01-09T19:29:41.443276+00:00 19994333.227491684258 27870000.000018030405 262864333.227506011724 1 60318.812296642 2024-01-09T19:29:42.429877+00:00 19994333.227483101189 27869999.999958850443 262864333.227438241243 1 60318.812308210 2024-01-09T19:29:43.429379+00:00 19994333.227640517056 27869999.999991454184 262864333.227628260851 1 60318.812319814 2024-01-09T19:29:44.431925+00:00 19994333.227420795709 27869999.999961163849 262864333.227378278971 1 60318.812331394 2024-01-09T19:29:45.432457+00:00 19994333.227394174784 27869999.999975465238 262864333.227365940809 1 60318.812342905 2024-01-09T19:29:46.427033+00:00 19994333.227526668459 27870000.000000383705 262864333.227523356676 1 60318.812354515 2024-01-09T19:29:47.430122+00:00 19994333.227695811540 27870000.000002611428 262864333.227694749832 1 60318.812366120 2024-01-09T19:29:48.432721+00:00 19994333.227633979172 27869999.999979399145 262864333.227609694004 1 60318.812377749 2024-01-09T19:29:49.437518+00:00 19994333.227600134909 27870000.000008974224 262864333.227605402470 1 60318.812389233 2024-01-09T19:29:50.429769+00:00 19994333.227795705199 27870000.000069297850 262864333.227861285210 1 60318.812400828 2024-01-09T19:29:51.431547+00:00 19994333.227584399283 27870000.000017408282 262864333.227598100901 1 60318.812412449 2024-01-09T19:29:52.435616+00:00 19994333.227619949728 27869999.999967679381 262864333.227583944798 1 60318.812423908 2024-01-09T19:29:53.425631+00:00 19994333.227574765682 27870000.000024162233 262864333.227595239878 1 60318.812435790 2024-01-09T19:29:54.452300+00:00 19994333.227548670024 27869999.999965634197 262864333.227510601282 1 60318.812447140 2024-01-09T19:29:55.432878+00:00 19994333.227683145553 27869999.999993264675 262864333.227672725916 1 60318.812458735 2024-01-09T19:29:56.434720+00:00 19994333.227430306375 27869999.999964881688 262864333.227391511202 1 60318.812470255 2024-01-09T19:29:57.430052+00:00 19994333.227578282356 27869999.999987568706 262864333.227562159300 1 60318.812481766 2024-01-09T19:29:58.424581+00:00 19994333.227692216635 27869999.999993059784 262864333.227681577206 1 60318.812493403 2024-01-09T19:29:59.430028+00:00 19994333.227508664131 27870000.000010170043 262864333.227515131235 1 60318.812504947 2024-01-09T19:30:00.427453+00:00 19994333.227644655854 27870000.000010155141 262864333.227651119232 1 60318.812516799 2024-01-09T19:30:01.451432+00:00 19994333.227572619915 27870000.000034838915 262864333.227603763342 1 60318.812528205 2024-01-09T19:30:02.436943+00:00 19994333.227815859020 27870000.000005930662 262864333.227818101645 1 60318.812539731 2024-01-09T19:30:03.432766+00:00 19994333.227753423154 27870000.000084485859 262864333.227834224701 1 60318.812551348 2024-01-09T19:30:04.436477+00:00 19994333.227400869131 27869999.999912027270 262864333.227309197187 1 60318.812562828 2024-01-09T19:30:05.428364+00:00 19994333.227417625487 27869999.999965440482 262864333.227379351854 1 60318.812574478 2024-01-09T19:30:06.434881+00:00 19994333.227779716253 27869999.999998804182 262864333.227774828672 1 60318.812585974 2024-01-09T19:30:07.428122+00:00 19994333.227468330413 27869999.999968029559 262864333.227432668209 1 60318.812597532 2024-01-09T19:30:08.426779+00:00 19994333.227565594018 27870000.000039812177 262864333.227601706982 1 60318.812609122 2024-01-09T19:30:09.428120+00:00 19994333.227841645479 27870000.000036209822 262864333.227874159813 1 60318.812620722 2024-01-09T19:30:10.430384+00:00 19994333.227489326149 27869999.999999471009 262864333.227485090494 1 60318.812632313 2024-01-09T19:30:11.431862+00:00 19994333.227681875229 27870000.000031609088 262864333.227709800005 1 60318.812644317 2024-01-09T19:30:12.469024+00:00 19994333.227653246373 27870000.000022429973 262864333.227671980858 1 60318.812655397 2024-01-09T19:30:13.426294+00:00 19994333.227600354701 27870000.000012658536 262864333.227609336376 1 60318.812666925 2024-01-09T19:30:14.422269+00:00 19994333.227876264602 27869999.999987039715 262864333.227859616280 1 60318.812678515 2024-01-09T19:30:15.423676+00:00 19994333.227412745357 27869999.999994486570 262864333.227403521538 1 60318.812690085 2024-01-09T19:30:16.423362+00:00 19994333.227638125420 27869999.999975737184 262864333.227610170841 1 60318.812701742 2024-01-09T19:30:17.430488+00:00 19994333.227547742426 27869999.999932184815 262864333.227476209402 1 60318.812713219 2024-01-09T19:30:18.422120+00:00 19994333.227516803890 27870000.000016681850 262864333.227529793978 1 60318.812724848 2024-01-09T19:30:19.426882+00:00 19994333.227678127587 27869999.999985303730 262864333.227659732103 1 60318.812736431 2024-01-09T19:30:20.427624+00:00 19994333.227614793926 27869999.999976400286 262864333.227587491274 1 60318.812747936 2024-01-09T19:30:21.421643+00:00 19994333.227682117373 27870000.000070050359 262864333.227748453617 1 60318.812759530 2024-01-09T19:30:22.423406+00:00 19994333.227527152747 27870000.000027399510 262864333.227550834417 1 60318.812771133 2024-01-09T19:30:23.425909+00:00 19994333.227456904948 27870000.000040914863 262864333.227494120598 1 60318.812782675 2024-01-09T19:30:24.423114+00:00 19994333.227595046163 27870000.000004474074 262864333.227595806122 1 60318.812794325 2024-01-09T19:30:25.429664+00:00 19994333.227794963866 27870000.000001940876 262864333.227793216705 1 60318.812805790 2024-01-09T19:30:26.420315+00:00 19994333.227451335639 27869999.999952502549 262864333.227400124073 1 60318.812817405 2024-01-09T19:30:27.423785+00:00 19994333.227855999023 27869999.999965824187 262864333.227818131447 1 60318.812828985 2024-01-09T19:30:28.424303+00:00 19994333.227428562939 27869999.999954290688 262864333.227379143238 1 60318.812840553 2024-01-09T19:30:29.423725+00:00 19994333.227221954614 27869999.999980695546 262864333.227198958397 1 60318.812852113 2024-01-09T19:30:30.422542+00:00 19994333.227751404047 27870000.000006049871 262864333.227753758430 1 60318.812863668 2024-01-09T19:30:31.420939+00:00 19994333.227533854544 27869999.999990079552 262864333.227520227432 1 60318.812875249 2024-01-09T19:30:32.421575+00:00 19994333.227599412203 27870000.000056751072 262864333.227652460337 1 60318.812886911 2024-01-09T19:30:33.429154+00:00 19994333.227390043437 27870000.000068616122 262864333.227454960346 1 60318.812898402 2024-01-09T19:30:34.421934+00:00 19994333.227598957717 27870000.000036329031 262864333.227631598711 1 60318.812910361 2024-01-09T19:30:35.455168+00:00 19994333.227802786976 27870000.000015836209 262864333.227814912796 1 60318.812921540 2024-01-09T19:30:36.421048+00:00 19994333.227219641209 27870000.000013921410 262864333.227229863405 1 60318.812933173 2024-01-09T19:30:37.426178+00:00 19994333.227639500052 27869999.999970857054 262864333.227606654167 1 60318.812944748 2024-01-09T19:30:38.426198+00:00 19994333.227515541017 27869999.999986387789 262864333.227498233318 1 60318.812956268 2024-01-09T19:30:39.421498+00:00 19994333.227642755955 27870000.000010866672 262864333.227649927139 1 60318.812967884 2024-01-09T19:30:40.425182+00:00 19994333.227543763816 27869999.999984972179 262864333.227525055408 1 60318.812979533 2024-01-09T19:30:41.431664+00:00 19994333.227438185364 27870000.000009175390 262864333.227443665266 1 60318.812991140 2024-01-09T19:30:42.434515+00:00 19994333.227487109601 27870000.000036876649 262864333.227520287037 1 60318.813002607 2024-01-09T19:30:43.425247+00:00 19994333.227740321308 27870000.000027455389 262864333.227764070034 1 60318.813014209 2024-01-09T19:30:44.427649+00:00 19994333.227321006358 27870000.000000517815 262864333.227317810059 1 60318.813025856 2024-01-09T19:30:45.433984+00:00 19994333.227598045021 27870000.000043191016 262864333.227637529373 1 60318.813037356 2024-01-09T19:30:46.427606+00:00 19994333.227768931538 27869999.999941982329 262864333.227707207203 1 60318.813048930 2024-01-09T19:30:47.427569+00:00 19994333.227458532900 27870000.000022687018 262864333.227477520704 1 60318.813060644 2024-01-09T19:30:48.439649+00:00 19994333.227487437427 27869999.999995756894 262864333.227479517460 1 60318.813072132 2024-01-09T19:30:49.432232+00:00 19994333.227759134024 27869999.999974668026 262864333.227730095387 1 60318.813083805 2024-01-09T19:30:50.440758+00:00 19994333.227562118322 27869999.999977484345 262864333.227535903454 1 60318.813095232 2024-01-09T19:30:51.428037+00:00 19994333.227447450161 27869999.999971538782 262864333.227415293455 1 60318.813106773 2024-01-09T19:30:52.425233+00:00 19994333.227673679590 27869999.999989859760 262864333.227659851313 1 60318.813118360 2024-01-09T19:30:53.426332+00:00 19994333.227473344654 27870000.000011075288 262864333.227480739355 1 60318.813129923 2024-01-09T19:30:54.425364+00:00 19994333.227535407990 27870000.000072728842 262864333.227604418993 1 60318.813141532 2024-01-09T19:30:55.428379+00:00 19994333.227630432695 27870000.000004399568 262864333.227631151676 1 60318.813153180 2024-01-09T19:30:56.434723+00:00 19994333.227595657110 27869999.999966923147 262864333.227558881044 1 60318.813164703 2024-01-09T19:30:57.430281+00:00 19994333.227538652718 27870000.000052928925 262864333.227587878704 1 60318.813176294 2024-01-09T19:30:58.431811+00:00 19994333.227714799345 27869999.999988015741 262864333.227699130774 1 60318.813187807 2024-01-09T19:30:59.426550+00:00 19994333.227507852018 27869999.999936990440 262864333.227441161871 1 60318.813199419 2024-01-09T19:31:00.429773+00:00 19994333.227502305061 27869999.999964091927 262864333.227462708950 1 60318.813210929 2024-01-09T19:31:01.424275+00:00 19994333.227765530348 27869999.999982859939 262864333.227744698524 1 60318.813222500 2024-01-09T19:31:02.424006+00:00 19994333.227486759424 27870000.000012155622 262864333.227495223284 1 60318.813234042 2024-01-09T19:31:03.421206+00:00 19994333.227425374091 27869999.999932199717 262864333.227353870869 1 60318.813245662 2024-01-09T19:31:04.425220+00:00 19994333.227492962033 27870000.000018943101 262864333.227508217096 1 60318.813257216 2024-01-09T19:31:05.423448+00:00 19994333.227779749781 27870000.000028565526 262864333.227804601192 1 60318.813268767 2024-01-09T19:31:06.421494+00:00 19994333.227681677788 27870000.000022120774 262864333.227700084448 1 60318.813280358 2024-01-09T19:31:07.422966+00:00 19994333.227557204664 27869999.999981921166 262864333.227535426617 1 60318.813291921 2024-01-09T19:31:08.422017+00:00 19994333.227665919811 27870000.000019554049 262864333.227681785822 1 60318.813303491 2024-01-09T19:31:09.421654+00:00 19994333.227500833571 27870000.000010110438 262864333.227507233620 1 60318.813315063 2024-01-09T19:31:10.421468+00:00 19994333.227720994502 27869999.999946355820 262864333.227663666010 1 60318.813326636 2024-01-09T19:31:11.421344+00:00 19994333.227445453405 27870000.000006489456 262864333.227448254824 1 60318.813338379 2024-01-09T19:31:12.435980+00:00 19994333.227787494659 27869999.999943941832 262864333.227727741003 1 60318.813349933 2024-01-09T19:31:13.434257+00:00 19994333.227261722088 27869999.999977752566 262864333.227235794067 1 60318.813361549 2024-01-09T19:31:14.437825+00:00 19994333.227459345013 27870000.000006332994 262864333.227461963892 1 60318.813373058 2024-01-09T19:31:15.432207+00:00 19994333.227500110865 27869999.999997757375 262864333.227494180202 1 60318.813384710 2024-01-09T19:31:16.438912+00:00 19994333.227622989565 27869999.999999441206 262864333.227618724108 1 60318.813396175 2024-01-09T19:31:17.429553+00:00 19994333.227811817080 27870000.000038132071 262864333.227846264839 1 60318.813407768 2024-01-09T19:31:18.431180+00:00 19994333.227659951895 27870000.000017404556 262864333.227673649788 1 60318.813419336 2024-01-09T19:31:19.430596+00:00 19994333.227519225329 27870000.000011846423 262864333.227527379990 1 60318.813430926 2024-01-09T19:31:20.431995+00:00 19994333.227389328182 27870000.000031240284 262864333.227416872978 1 60318.813442607 2024-01-09T19:31:21.441294+00:00 19994333.227423675358 27869999.999990638345 262864333.227410614491 1 60318.813454017 2024-01-09T19:31:22.427029+00:00 19994333.227500006557 27869999.999988690019 262864333.227485001087 1 60318.813465685 2024-01-09T19:31:23.435130+00:00 19994333.227680537850 27869999.999975625426 262864333.227652460337 1 60318.813477178 2024-01-09T19:31:24.428137+00:00 19994333.227550920099 27870000.000014998019 262864333.227562218904 1 60318.813488868 2024-01-09T19:31:25.438162+00:00 19994333.227711729705 27869999.999992039055 262864333.227700084448 1 60318.813500412 2024-01-09T19:31:26.435595+00:00 19994333.227429948747 27869999.999991051853 262864333.227417320013 1 60318.813511991 2024-01-09T19:31:27.436014+00:00 19994333.227635640651 27869999.999994732440 262864333.227626681328 1 60318.813523693 2024-01-09T19:31:28.447053+00:00 19994333.227488983423 27870000.000039823353 262864333.227525115013 1 60318.813535232 2024-01-09T19:31:29.444057+00:00 19994333.227677296847 27870000.000030811876 262864333.227704405785 1 60318.813546649 2024-01-09T19:31:30.430501+00:00 19994333.227802410722 27869999.999996297061 262864333.227795004845 1 60318.813558161 2024-01-09T19:31:31.425129+00:00 19994333.227446112782 27870000.000021070242 262864333.227463483810 1 60318.813569906 2024-01-09T19:31:32.439891+00:00 19994333.227544967085 27869999.999944411218 262864333.227485686541 1 60318.813581392 2024-01-09T19:31:33.432308+00:00 19994333.227489154786 27869999.999968022108 262864333.227453470230 1 60318.813592903 2024-01-09T19:31:34.426817+00:00 19994333.227567125112 27869999.999930702150 262864333.227494150400 1 60318.813604494 2024-01-09T19:31:35.428254+00:00 19994333.227746438235 27869999.999997783452 262864333.227740526199 1 60318.813616010 2024-01-09T19:31:36.423280+00:00 19994333.227673120797 27869999.999975025654 262864333.227644443512 1 60318.813627689 2024-01-09T19:31:37.432328+00:00 19994333.227217432112 27870000.000003475696 262864333.227217227221 1 60318.813639205 2024-01-09T19:31:38.427334+00:00 19994333.227582722902 27870000.000028058887 262864333.227607101202 1 60318.813650801 2024-01-09T19:31:39.429222+00:00 19994333.227486375719 27870000.000057559460 262864333.227540224791 1 60318.813662320 2024-01-09T19:31:40.424462+00:00 19994333.227784749120 27870000.000008530915 262864333.227789580822 1 60318.813674094 2024-01-09T19:31:41.441686+00:00 19994333.227674175054 27869999.999941218644 262864333.227611720562 1 60318.813685444 2024-01-09T19:31:42.422400+00:00 19994333.227446101606 27869999.999998804182 262864333.227441221476 1 60318.813697206 2024-01-09T19:31:43.438570+00:00 19994333.227405283600 27869999.999990791082 262864333.227392375469 1 60318.813708756 2024-01-09T19:31:44.436480+00:00 19994333.227364040911 27869999.999964099377 262864333.227324426174 1 60318.813720220 2024-01-09T19:31:45.426969+00:00 19994333.227601312101 27869999.999999523163 262864333.227597147226 1 60318.813732086 2024-01-09T19:31:46.452229+00:00 19994333.227561235428 27870000.000007107854 262864333.227564632893 1 60318.813743405 2024-01-09T19:31:47.430177+00:00 19994333.227385163307 27869999.999958246946 262864333.227339714766 1 60318.813755014 2024-01-09T19:31:48.433259+00:00 19994333.227734047920 27869999.999999906868 262864333.227730274200 1 60318.813766536 2024-01-09T19:31:49.428689+00:00 19994333.227531600744 27870000.000020317733 262864333.227548241615 1 60318.813778163 2024-01-09T19:31:50.433332+00:00 19994333.227791339159 27870000.000026818365 262864333.227814465761 1 60318.813789749 2024-01-09T19:31:51.434302+00:00 19994333.227610424161 27870000.000027723610 262864333.227634429932 1 60318.813801300 2024-01-09T19:31:52.432322+00:00 19994333.227561976761 27869999.999978002161 262864333.227536290884 1 60318.813812816 2024-01-09T19:31:53.427269+00:00 19994333.227743308991 27869999.999975837767 262864333.227715432644 1 60318.813824381 2024-01-09T19:31:54.426527+00:00 19994333.227517060935 27869999.999956097454 262864333.227469474077 1 60318.813836062 2024-01-09T19:31:55.435785+00:00 19994333.227526687086 27869999.999935127795 262864333.227458119392 1 60318.813847535 2024-01-09T19:31:56.427048+00:00 19994333.227540377527 27869999.999969292432 262864333.227505981922 1 60318.813859286 2024-01-09T19:31:57.442279+00:00 19994333.227549139410 27870000.000000849366 262864333.227546274662 1 60318.813870762 2024-01-09T19:31:58.433859+00:00 19994333.227720659226 27870000.000067707151 262864333.227784663439 1 60318.813882239 2024-01-09T19:31:59.425486+00:00 19994333.227444153279 27869999.999979157001 262864333.227419614792 1 60318.813893977 2024-01-09T19:32:00.439581+00:00 19994333.227583363652 27870000.000020507723 262864333.227600157261 1 60318.813905412 2024-01-09T19:32:01.427633+00:00 19994333.227564919740 27870000.000059820712 262864333.227621048689 1 60318.813917026 2024-01-09T19:32:02.431029+00:00 19994333.227414451540 27869999.999990124255 262864333.227400898933 1 60318.813928585 2024-01-09T19:32:03.429719+00:00 19994333.227493032813 27870000.000005822629 262864333.227495133877 1 60318.813940149 2024-01-09T19:32:04.428861+00:00 19994333.227851331234 27870000.000020965934 262864333.227868616581 1 60318.813951779 2024-01-09T19:32:05.433714+00:00 19994333.227560345083 27869999.999985747039 262864333.227542400360 1 60318.813963333 2024-01-09T19:32:06.431951+00:00 19994333.227580774575 27869999.999961607158 262864333.227538704872 1 60318.813974917 2024-01-09T19:32:07.432874+00:00 19994333.227513059974 27869999.999980647117 262864333.227490007877 1 60318.813986365 2024-01-09T19:32:08.421941+00:00 19994333.227660812438 27869999.999949924648 262864333.227607041597 1 60318.813997997 2024-01-09T19:32:09.426897+00:00 19994333.227660689503 27870000.000011719763 262864333.227668702602 1 60318.814009612 2024-01-09T19:32:10.430472+00:00 19994333.227423559874 27870000.000036958605 262864333.227456808090 1 60318.814021124 2024-01-09T19:32:11.425070+00:00 19994333.227498311549 27870000.000016640872 262864333.227511256933 1 60318.814032803 2024-01-09T19:32:12.434212+00:00 19994333.227602787316 27870000.000016089529 262864333.227615177631 1 60318.814044235 2024-01-09T19:32:13.421931+00:00 19994333.227593634278 27870000.000043772161 262864333.227633714676 1 60318.814055850 2024-01-09T19:32:14.425415+00:00 19994333.227659936994 27869999.999998252839 262864333.227654486895 1 60318.814067383 2024-01-09T19:32:15.421934+00:00 19994333.227513235062 27869999.999979950488 262864333.227489471436 1 60318.814078978 2024-01-09T19:32:16.423719+00:00 19994333.227643270046 27869999.999962106347 262864333.227601677179 1 60318.814090579 2024-01-09T19:32:17.426024+00:00 19994333.227558139712 27869999.999992363155 262864333.227546811104 1 60318.814102095 2024-01-09T19:32:18.421016+00:00 19994333.227559104562 27869999.999987501651 262864333.227542936802 1 60318.814113725 2024-01-09T19:32:19.425789+00:00 19994333.227522540838 27869999.999968919903 262864333.227487772703 1 60318.814125279 2024-01-09T19:32:20.424157+00:00 19994333.227579865605 27869999.999991755933 262864333.227567911148 1 60318.814136814 2024-01-09T19:32:21.420757+00:00 19994333.227708235383 27870000.000030595809 262864333.227735161781 1 60318.814148396 2024-01-09T19:32:22.421455+00:00 19994333.227837055922 27869999.999985001981 262864333.227818369865 1 60318.814159979 2024-01-09T19:32:23.422163+00:00 19994333.227602537721 27869999.999995764345 262864333.227594614029 1 60318.814171761 2024-01-09T19:32:24.440143+00:00 19994333.227618426085 27870000.000028204173 262864333.227642923594 1 60318.814183133 2024-01-09T19:32:25.422659+00:00 19994333.227515581995 27870000.000010177493 262864333.227522075176 1 60318.814194680 2024-01-09T19:32:26.420349+00:00 19994333.227555565536 27869999.999976255000 262864333.227528125048 1 60318.814206259 2024-01-09T19:32:27.420763+00:00 19994333.227691542357 27870000.000006213784 262864333.227694034576 1 60318.814217855 2024-01-09T19:32:28.422684+00:00 19994333.227726466954 27869999.999926362187 262864333.227649122477 1 60318.814229416 2024-01-09T19:32:29.421495+00:00 19994333.227615404874 27870000.000005766749 262864333.227617502213 1 60318.814241021 2024-01-09T19:32:30.424229+00:00 19994333.227634806186 27869999.999998502433 262864333.227629631758 1 60318.814252621 2024-01-09T19:32:31.426396+00:00 19994333.227508574724 27869999.999969754368 262864333.227474629879 1 60318.814264198 2024-01-09T19:32:32.426700+00:00 19994333.227603334934 27870000.000019147992 262864333.227618783712 1 60318.814275813 2024-01-09T19:32:33.430280+00:00 19994333.227450475097 27870000.000052526593 262864333.227499306202 1 60318.814287304 2024-01-09T19:32:34.423052+00:00 19994333.227808121592 27870000.000032979995 262864333.227837413549 1 60318.814298921 2024-01-09T19:32:35.426817+00:00 19994333.227501034737 27870000.000008162111 262864333.227505505085 1 60318.814310429 2024-01-09T19:32:36.421017+00:00 19994333.227657672018 27869999.999988414347 262864333.227642387152 1 60318.814322040 2024-01-09T19:32:37.424267+00:00 19994333.227574188262 27869999.999991737306 262864333.227562248707 1 60318.814333597 2024-01-09T19:32:38.422821+00:00 19994333.227620635182 27869999.999998785555 262864333.227615714073 1 60318.814345166 2024-01-09T19:32:39.422368+00:00 19994333.227667294443 27869999.999997396022 262864333.227661013603 1 60318.814356743 2024-01-09T19:32:40.422639+00:00 19994333.227559287101 27870000.000015210360 262864333.227570801973 1 60318.814368419 2024-01-09T19:32:41.431436+00:00 19994333.227438483387 27869999.999958422035 262864333.227393209934 1 60318.814379881 2024-01-09T19:32:42.421732+00:00 19994333.227805871516 27870000.000018753111 262864333.227820932865 1 60318.814391479 2024-01-09T19:32:43.423793+00:00 19994333.227541875094 27870000.000005915761 262864333.227544069290 1 60318.814403130 2024-01-09T19:32:44.430417+00:00 19994333.227654907852 27870000.000039637089 262864333.227690845728 1 60318.814414624 2024-01-09T19:32:45.423482+00:00 19994333.227539904416 27870000.000011932105 262864333.227548122406 1 60318.814426343 2024-01-09T19:32:46.436041+00:00 19994333.227660864592 27869999.999987255782 262864333.227644413710 1 60318.814437891 2024-01-09T19:32:47.433834+00:00 19994333.227566838264 27870000.000029724091 262864333.227592855692 1 60318.814449411 2024-01-09T19:32:48.429131+00:00 19994333.227637168020 27869999.999986417592 262864333.227619886398 1 60318.814461049 2024-01-09T19:32:49.434648+00:00 19994333.227414861321 27869999.999974489212 262864333.227385640144 1 60318.814472589 2024-01-09T19:32:50.431690+00:00 19994333.227781657130 27870000.000008668751 262864333.227786630392 1 60318.814484366 2024-01-09T19:32:51.449217+00:00 19994333.227091953158 27870000.000000614673 262864333.227088868618 1 60318.814495736 2024-01-09T19:32:52.431552+00:00 19994333.227590098977 27870000.000024180859 262864333.227610588074 1 60318.814507288 2024-01-09T19:32:53.429720+00:00 19994333.227673374116 27870000.000056840479 262864333.227726519108 1 60318.814518902 2024-01-09T19:32:54.433091+00:00 19994333.227517679334 27870000.000019822270 262864333.227533817291 1 60318.814530468 2024-01-09T19:32:55.432438+00:00 19994333.227506220341 27870000.000004392117 262864333.227506905794 1 60318.814541963 2024-01-09T19:32:56.425645+00:00 19994333.227659437805 27870000.000017818063 262864333.227673560381 1 60318.814553543 2024-01-09T19:32:57.426127+00:00 19994333.227629397064 27870000.000046756119 262864333.227672457695 1 60318.814565110 2024-01-09T19:32:58.425509+00:00 19994333.227390974760 27869999.999943867326 262864333.227331131697 1 60318.814576701 2024-01-09T19:32:59.426965+00:00 19994333.227724693716 27869999.999987948686 262864333.227708965540 1 60318.814588327 2024-01-09T19:33:00.431452+00:00 19994333.227336630225 27870000.000031504780 262864333.227364420891 1 60318.814599872 2024-01-09T19:33:01.428905+00:00 19994333.227482691407 27869999.999978665262 262864333.227457642555 1 60318.814611429 2024-01-09T19:33:02.427491+00:00 19994333.227465163916 27869999.999969061464 262864333.227430522442 1 60318.814622949 2024-01-09T19:33:03.422796+00:00 19994333.227748166770 27870000.000043533742 262864333.227788001299 1 60318.814634573 2024-01-09T19:33:04.427067+00:00 19994333.227588895708 27869999.999944843352 262864333.227530032396 1 60318.814646104 2024-01-09T19:33:05.423399+00:00 19994333.227476332337 27869999.999965984374 262864333.227438628674 1 60318.814657700 2024-01-09T19:33:06.425251+00:00 19994333.227510299534 27870000.000031899661 262864333.227538496256 1 60318.814669252 2024-01-09T19:33:07.423366+00:00 19994333.227777421474 27870000.000006351620 262864333.227780073881 1 60318.814680802 2024-01-09T19:33:08.421285+00:00 19994333.227290280163 27870000.000003091991 262864333.227289676666 1 60318.814692386 2024-01-09T19:33:09.422144+00:00 19994333.227600172162 27869999.999995961785 262864333.227592408657 1 60318.814703959 2024-01-09T19:33:10.422075+00:00 19994333.227483198047 27869999.999986089766 262864333.227465569973 1 60318.814715531 2024-01-09T19:33:11.421832+00:00 19994333.227637086064 27869999.999957613647 262864333.227591007948 1 60318.814727200 2024-01-09T19:33:12.430099+00:00 19994333.227564271539 27870000.000011175871 262864333.227571755648 1 60318.814738758 2024-01-09T19:33:13.428701+00:00 19994333.227470077574 27869999.999951280653 262864333.227417647839 1 60318.814750344 2024-01-09T19:33:14.429752+00:00 19994333.227677714080 27869999.999983910471 262864333.227657914162 1 60318.814761928 2024-01-09T19:33:15.430569+00:00 19994333.227365881205 27869999.999999262393 262864333.227361440659 1 60318.814773581 2024-01-09T19:33:16.437405+00:00 19994333.227487165481 27870000.000043381006 262864333.227526873350 1 60318.814785022 2024-01-09T19:33:17.425920+00:00 19994333.227836813778 27870000.000004924834 262864333.227838039398 1 60318.814796648 2024-01-09T19:33:18.430422+00:00 19994333.227720189840 27870000.000015404075 262864333.227731913328 1 60318.814808207 2024-01-09T19:33:19.429076+00:00 19994333.227797027677 27869999.999981589615 262864333.227774918079 1 60318.814819693 2024-01-09T19:33:20.421452+00:00 19994333.227562155575 27870000.000022117049 262864333.227580577135 1 60318.814831309 2024-01-09T19:33:21.425128+00:00 19994333.227438036352 27870000.000003788620 262864333.227438122034 1 60318.814842906 2024-01-09T19:33:22.427047+00:00 19994333.227557998151 27869999.999946799129 262864333.227501094341 1 60318.814854694 2024-01-09T19:33:23.445575+00:00 19994333.227479763329 27869999.999992005527 262864333.227468073368 1 60318.814866148 2024-01-09T19:33:24.435236+00:00 19994333.227607399225 27870000.000014133751 262864333.227617830038 1 60318.814877706 2024-01-09T19:33:25.433814+00:00 19994333.227658253163 27870000.000019460917 262864333.227674007416 1 60318.814889246 2024-01-09T19:33:26.430807+00:00 19994333.227476064116 27870000.000022333115 262864333.227494686842 1 60318.814900884 2024-01-09T19:33:27.436420+00:00 19994333.227495539933 27870000.000030316412 262864333.227522164583 1 60318.814912299 2024-01-09T19:33:28.422620+00:00 19994333.227559722960 27870000.000009357929 262864333.227565377951 1 60318.814923858 2024-01-09T19:33:29.421318+00:00 19994333.227477192879 27870000.000058449805 262864333.227531939745 1 60318.814935608 2024-01-09T19:33:30.436549+00:00 19994333.227323424071 27869999.999996479601 262864333.227316200733 1 60318.814947117 2024-01-09T19:33:31.430892+00:00 19994333.227618195117 27869999.999954611063 262864333.227569103241 1 60318.814958660 2024-01-09T19:33:32.428238+00:00 19994333.227791368961 27869999.999945096672 262864333.227732777596 1 60318.814970225 2024-01-09T19:33:33.427438+00:00 19994333.227483641356 27870000.000052001327 262864333.227531939745 1 60318.814981813 2024-01-09T19:33:34.428662+00:00 19994333.227803789079 27870000.000008940697 262864333.227809041739 1 60318.814993350 2024-01-09T19:33:35.425457+00:00 19994333.227542847395 27869999.999956607819 262864333.227495759726 1 60318.815004901 2024-01-09T19:33:36.423470+00:00 19994333.227606095374 27870000.000002212822 262864333.227604597807 1 60318.815016543 2024-01-09T19:33:37.429307+00:00 19994333.227409105748 27869999.999998059124 262864333.227403461933 1 60318.815028228 2024-01-09T19:33:38.438904+00:00 19994333.227572761476 27870000.000016968697 262864333.227586030960 1 60318.815039711 2024-01-09T19:33:39.431040+00:00 19994333.227397859097 27870000.000048104674 262864333.227442264557 1 60318.815051459 2024-01-09T19:33:40.446068+00:00 19994333.227634131908 27869999.999977692962 262864333.227608144283 1 60318.815062757 2024-01-09T19:33:41.422192+00:00 19994333.227616678923 27869999.999962352216 262864333.227575331926 1 60318.815074505 2024-01-09T19:33:42.437262+00:00 19994333.227347519249 27869999.999986108392 262864333.227329939604 1 60318.815085954 2024-01-09T19:33:43.426459+00:00 19994333.227717336267 27869999.999946385622 262864333.227660030127 1 60318.815097593 2024-01-09T19:33:44.432041+00:00 19994333.227559100837 27870000.000027462840 262864333.227582871914 1 60318.815109156 2024-01-09T19:33:45.431090+00:00 19994333.227468378842 27869999.999975051731 262864333.227439731359 1 60318.815120671 2024-01-09T19:33:46.425959+00:00 19994333.227592796087 27869999.999987613410 262864333.227576702833 1 60318.815132420 2024-01-09T19:33:47.441083+00:00 19994333.227516185492 27869999.999994002283 262864333.227506488562 1 60318.815144078 2024-01-09T19:33:48.448383+00:00 19994333.227719198912 27870000.000002387911 262864333.227717876434 1 60318.815155596 2024-01-09T19:33:49.443541+00:00 19994333.227618362755 27870000.000053185970 262864333.227667868137 1 60318.815167136 2024-01-09T19:33:50.440535+00:00 19994333.227739874274 27869999.999956361949 262864333.227692544460 1 60318.815178630 2024-01-09T19:33:51.433670+00:00 19994333.227661121637 27870000.000011559576 262864333.227669000626 1 60318.815190080 2024-01-09T19:33:52.422926+00:00 19994333.227813344449 27870000.000011369586 262864333.227821022272 1 60318.815201773 2024-01-09T19:33:53.433228+00:00 19994333.227510202676 27870000.000021878630 262864333.227528393269 1 60318.815213349 2024-01-09T19:33:54.433370+00:00 19994333.227662056684 27869999.999947149307 262864333.227605521679 1 60318.815224990 2024-01-09T19:33:55.439169+00:00 19994333.227461293340 27869999.999986633658 262864333.227444231510 1 60318.815236405 2024-01-09T19:33:56.425343+00:00 19994333.227620523423 27869999.999973323196 262864333.227590143681 1 60318.815248008 2024-01-09T19:33:57.427883+00:00 19994333.227667625993 27869999.999975237995 262864333.227639168501 1 60318.815259681 2024-01-09T19:33:58.436463+00:00 19994333.227595683187 27870000.000011373311 262864333.227603375912 1 60318.815271179 2024-01-09T19:33:59.429854+00:00 19994333.227395094931 27870000.000007066876 262864333.227398455143 1 60318.815282733 2024-01-09T19:34:00.428109+00:00 19994333.227589871734 27870000.000040691346 262864333.227626860142 1 60318.815294307 2024-01-09T19:34:01.428095+00:00 19994333.227729197592 27870000.000037740916 262864333.227763235569 1 60318.815305938 2024-01-09T19:34:02.433031+00:00 19994333.227343089879 27870000.000032350421 262864333.227371752262 1 60318.815317444 2024-01-09T19:34:03.427113+00:00 19994333.227585002780 27869999.999998651445 262864333.227579951286 1 60318.815328960 2024-01-09T19:34:04.422142+00:00 19994333.227597400546 27869999.999998815358 262864333.227592527866 1 60318.815340619 2024-01-09T19:34:05.429437+00:00 19994333.227449797094 27869999.999930199236 262864333.227376312017 1 60318.815352201 2024-01-09T19:34:06.430192+00:00 19994333.227538585663 27869999.999994564801 262864333.227529466152 1 60318.815363799 2024-01-09T19:34:07.432224+00:00 19994333.227741952986 27869999.999938242137 262864333.227676510811 1 60318.815375339 2024-01-09T19:34:08.429323+00:00 19994333.227279644459 27869999.999967034906 262864333.227242976427 1 60318.815386891 2024-01-09T19:34:09.427409+00:00 19994333.227562088519 27870000.000012371689 262864333.227570772171 1 60318.815398480 2024-01-09T19:34:10.428657+00:00 19994333.227736242115 27870000.000032320619 262864333.227764844894 1 60318.815410003 2024-01-09T19:34:11.424282+00:00 19994333.227579053491 27869999.999997116625 262864333.227572470903 1 60318.815421600 2024-01-09T19:34:12.426273+00:00 19994333.227534566075 27870000.000015150756 262864333.227546006441 1 60318.815433111 2024-01-09T19:34:13.420774+00:00 19994333.227687440813 27869999.999992351979 262864333.227676093578 1 60318.815444699 2024-01-09T19:34:14.421980+00:00 19994333.227625116706 27870000.000002760440 262864333.227624177933 1 60318.815456460 2024-01-09T19:34:15.438143+00:00 19994333.227712482214 27869999.999990940094 262864333.227699726820 1 60318.815467833 2024-01-09T19:34:16.420768+00:00 19994333.227405726910 27870000.000009234995 262864333.227411270142 1 60318.815479491 2024-01-09T19:34:17.428055+00:00 19994333.227718744427 27869999.999962311238 262864333.227677345276 1 60318.815491003 2024-01-09T19:34:18.422638+00:00 19994333.227470390499 27869999.999988835305 262864333.227455526590 1 60318.815502561 2024-01-09T19:34:19.421280+00:00 19994333.227552708238 27870000.000028274953 262864333.227577298880 1 60318.815514169 2024-01-09T19:34:20.424230+00:00 19994333.227417711169 27870000.000006169081 262864333.227420181036 1 60318.815525708 2024-01-09T19:34:21.421139+00:00 19994333.227633535862 27870000.000045061111 262864333.227674901485 1 60318.815537406 2024-01-09T19:34:22.431866+00:00 19994333.227591816336 27870000.000032912940 262864333.227621018887 1 60318.815548928 2024-01-09T19:34:23.427407+00:00 19994333.227740701288 27870000.000012163073 262864333.227749168873 1 60318.815560443 2024-01-09T19:34:24.422274+00:00 19994333.227470699698 27870000.000017259270 262864333.227484256029 1 60318.815572048 2024-01-09T19:34:25.424968+00:00 19994333.227618318051 27869999.999934557825 262864333.227549165487 1 60318.815583600 2024-01-09T19:34:26.423055+00:00 19994333.227707084268 27869999.999997939914 262864333.227701336145 1 60318.815595163 2024-01-09T19:34:27.422099+00:00 19994333.227144256234 27869999.999969031662 262864333.227109611034 1 60318.815606781 2024-01-09T19:34:28.425918+00:00 19994333.227542921901 27869999.999996941537 262864333.227536141872 1 60318.815618317 2024-01-09T19:34:29.422589+00:00 19994333.227473702282 27870000.000001616776 262864333.227471619844 1 60318.815629879 2024-01-09T19:34:30.421557+00:00 19994333.227467283607 27869999.999992638826 262864333.227456212044 1 60318.815641479 2024-01-09T19:34:31.423783+00:00 19994333.227840032429 27870000.000003505498 262864333.227839857340 1 60318.815653040 2024-01-09T19:34:32.422667+00:00 19994333.227541245520 27870000.000082544982 262864333.227620095015 1 60318.815664637 2024-01-09T19:34:33.424641+00:00 19994333.227870650589 27869999.999971888959 262864333.227838844061 1 60318.815676237 2024-01-09T19:34:34.426837+00:00 19994333.227500092238 27870000.000037878752 262864333.227534264326 1 60318.815687774 2024-01-09T19:34:35.423686+00:00 19994333.227613341063 27870000.000014238060 262864333.227623879910 1 60318.815699384 2024-01-09T19:34:36.426731+00:00 19994333.227603152394 27870000.000013265759 262864333.227612733841 1 60318.815710889 2024-01-09T19:34:37.420827+00:00 19994333.227676942945 27869999.999953504652 262864333.227626740932 1 60318.815722486 2024-01-09T19:34:38.422801+00:00 19994333.227475915104 27869999.999975413084 262864333.227447628975 1 60318.815734096 2024-01-09T19:34:39.425934+00:00 19994333.227548930794 27869999.999941032380 262864333.227486252785 1 60318.815745651 2024-01-09T19:34:40.424217+00:00 19994333.227687064558 27869999.999986022711 262864333.227669388056 1 60318.815757184 2024-01-09T19:34:41.420711+00:00 19994333.227513067424 27870000.000006709248 262864333.227516084909 1 60318.815768758 2024-01-09T19:34:42.420716+00:00 19994333.227573648095 27870000.000005029142 262864333.227575004101 1 60318.815780394 2024-01-09T19:34:43.426055+00:00 19994333.227601610124 27870000.000024415553 262864333.227622330189 1 60318.815792075 2024-01-09T19:34:44.435279+00:00 19994333.227552015334 27870000.000041130930 262864333.227589458227 1 60318.815803513 2024-01-09T19:34:45.423516+00:00 19994333.227628000081 27870000.000028382987 262864333.227652668953 1 60318.815815106 2024-01-09T19:34:46.425110+00:00 19994333.227602683008 27869999.999989520758 262864333.227588504553 1 60318.815826706 2024-01-09T19:34:47.427397+00:00 19994333.227663088590 27870000.000005278736 262864333.227664679289 1 60318.815838357 2024-01-09T19:34:48.434032+00:00 19994333.227580860257 27869999.999998539686 262864333.227575719357 1 60318.815849870 2024-01-09T19:34:49.428761+00:00 19994333.227582212538 27869999.999943785369 262864333.227522313595 1 60318.815861430 2024-01-09T19:34:50.427563+00:00 19994333.227403443307 27869999.999939601868 262864333.227339327335 1 60318.815873072 2024-01-09T19:34:51.433390+00:00 19994333.227647330612 27869999.999999877065 262864333.227643519640 1 60318.815884596 2024-01-09T19:34:52.429057+00:00 19994333.227704554796 27869999.999992180616 262864333.227693051100 1 60318.815896275 2024-01-09T19:34:53.438190+00:00 19994333.227769214660 27870000.000047955662 262864333.227813482285 1 60318.815907795 2024-01-09T19:34:54.433494+00:00 19994333.227843713015 27870000.000023938715 262864333.227863937616 1 60318.815919414 2024-01-09T19:34:55.437330+00:00 19994333.227312050760 27870000.000019300729 262864333.227327674627 1 60318.815930836 2024-01-09T19:34:56.424204+00:00 19994333.227377731353 27870000.000030651689 262864333.227404683828 1 60318.815942518 2024-01-09T19:34:57.433541+00:00 19994333.227713998407 27869999.999955490232 262864333.227665781975 1 60318.815954044 2024-01-09T19:34:58.429370+00:00 19994333.227531675249 27870000.000028889626 262864333.227556854486 1 60318.815965656 2024-01-09T19:34:59.432671+00:00 19994333.227524708956 27869999.999970685691 262864333.227491676807 1 60318.815977129 2024-01-09T19:35:00.423945+00:00 19994333.227726191282 27869999.999932460487 262864333.227654963732 1 60318.815989454 2024-01-09T19:35:01.488812+00:00 19994333.227484390140 27869999.999988790601 262864333.227469503880 1 60318.816000334 2024-01-09T19:35:02.428842+00:00 19994333.227507561445 27869999.999961923808 262864333.227465778589 1 60318.816011897 2024-01-09T19:35:03.427919+00:00 19994333.227517519146 27870000.000013437122 262864333.227527260780 1 60318.816023475 2024-01-09T19:35:04.428185+00:00 19994333.227604977787 27870000.000009611249 262864333.227610886097 1 60318.816035036 2024-01-09T19:35:05.427134+00:00 19994333.227674018592 27870000.000015128404 262864333.227685451508 1 60318.816046600 2024-01-09T19:35:06.426205+00:00 19994333.227733407170 27870000.000051248819 262864333.227780967951 1 60318.816058142 2024-01-09T19:35:07.423484+00:00 19994333.227600079030 27870000.000056490302 262864333.227652877569 1 60318.816069690 2024-01-09T19:35:08.421180+00:00 19994333.227488730103 27869999.999976921827 262864333.227461963892 1 60318.816081318 2024-01-09T19:35:09.425902+00:00 19994333.227470826358 27869999.999972850084 262864333.227439969778 1 60318.816092881 2024-01-09T19:35:10.424949+00:00 19994333.227699093521 27869999.999970234931 262864333.227665632963 1 60318.816104461 2024-01-09T19:35:11.425427+00:00 19994333.227940540761 27869999.999969903380 262864333.227906733751 1 60318.816116068 2024-01-09T19:35:12.428291+00:00 19994333.227220598608 27869999.999989654869 262864333.227206557989 1 60318.816127575 2024-01-09T19:35:13.422517+00:00 19994333.227453406900 27869999.999966848642 262864333.227416574955 1 60318.816139154 2024-01-09T19:35:14.422898+00:00 19994333.227475523949 27870000.000026054680 262864333.227497875690 1 60318.816150693 2024-01-09T19:35:15.419910+00:00 19994333.227572005242 27870000.000009041280 262864333.227577328682 1 60318.816162322 2024-01-09T19:35:16.424613+00:00 19994333.227723717690 27870000.000017210841 262864333.227737247944 1 60318.816173871 2024-01-09T19:35:17.422449+00:00 19994333.227490551770 27870000.000066176057 262864333.227553009987 1 60318.816185444 2024-01-09T19:35:18.422342+00:00 19994333.227588493377 27870000.000026624650 262864333.227611422539 1 60318.816197006 2024-01-09T19:35:19.421267+00:00 19994333.227666087449 27869999.999998744577 262864333.227661132812 1 60318.816208621 2024-01-09T19:35:20.424844+00:00 19994333.227524358779 27869999.999975770712 262864333.227496445179 1 60318.816220180 2024-01-09T19:35:21.423565+00:00 19994333.227622650564 27869999.999934401363 262864333.227553367615 1 60318.816231770 2024-01-09T19:35:22.424903+00:00 19994333.227683637291 27869999.999933876097 262864333.227613806725 1 60318.816243366 2024-01-09T19:35:23.426856+00:00 19994333.227610029280 27870000.000008784235 262864333.227615118027 1 60318.816254905 2024-01-09T19:35:24.423839+00:00 19994333.227542228997 27869999.999983321875 262864333.227521836758 1 60318.816266505 2024-01-09T19:35:25.426037+00:00 19994333.227594323456 27870000.000038202852 262864333.227628827095 1 60318.816278030 2024-01-09T19:35:26.421819+00:00 19994333.227567624301 27870000.000064887106 262864333.227628797293 1 60318.816289598 2024-01-09T19:35:27.421273+00:00 19994333.227712944150 27870000.000054892153 262864333.227764129639 1 60318.816301208 2024-01-09T19:35:28.424323+00:00 19994333.227743677795 27870000.000038675964 262864333.227778673172 1 60318.816312795 2024-01-09T19:35:29.425493+00:00 19994333.227613881230 27869999.999979291111 262864333.227589488029 1 60318.816324323 2024-01-09T19:35:30.421508+00:00 19994333.227561339736 27870000.000018939376 262864333.227576613426 1 60318.816335988 2024-01-09T19:35:31.429351+00:00 19994333.227519549429 27869999.999978628010 262864333.227494478226 1 60318.816347495 2024-01-09T19:35:32.423525+00:00 19994333.227799594402 27869999.999969542027 262864333.227765440941 1 60318.816359072 2024-01-09T19:35:33.423841+00:00 19994333.227522488683 27869999.999953716993 262864333.227472513914 1 60318.816370697 2024-01-09T19:35:34.428241+00:00 19994333.227777075022 27869999.999995686114 262864333.227769047022 1 60318.816382209 2024-01-09T19:35:35.422898+00:00 19994333.227572608739 27869999.999962300062 262864333.227531224489 1 60318.816393872 2024-01-09T19:35:36.430566+00:00 19994333.227609749883 27870000.000047549605 262864333.227653622627 1 60318.816405463 2024-01-09T19:35:37.432019+00:00 19994333.227648511529 27870000.000018805265 262864333.227663636208 1 60318.816417050 2024-01-09T19:35:38.433108+00:00 19994333.227665085346 27870000.000051036477 262864333.227712422609 1 60318.816428534 2024-01-09T19:35:39.425363+00:00 19994333.227649938315 27870000.000031627715 262864333.227677851915 1 60318.816440294 2024-01-09T19:35:40.441445+00:00 19994333.227684777230 27869999.999992493540 262864333.227673560381 1 60318.816451699 2024-01-09T19:35:41.426742+00:00 19994333.227599889040 27870000.000014722347 262864333.227610915899 1 60318.816463361 2024-01-09T19:35:42.434331+00:00 19994333.227507580072 27869999.999998856336 262864333.227502763271 1 60318.816474863 2024-01-09T19:35:43.428173+00:00 19994333.227637499571 27869999.999933540821 262864333.227567344904 1 60318.816486488 2024-01-09T19:35:44.432551+00:00 19994333.227409262210 27869999.999972179532 262864333.227377742529 1 60318.816498010 2024-01-09T19:35:45.428069+00:00 19994333.227771807462 27869999.999974559993 262864333.227742671967 1 60318.816509571 2024-01-09T19:35:46.426970+00:00 19994333.227419540286 27870000.000020124018 262864333.227435946465 1 60318.816521142 2024-01-09T19:35:47.426687+00:00 19994333.227654736489 27869999.999952811748 262864333.227603852749 1 60318.816532685 2024-01-09T19:35:48.423975+00:00 19994333.227496549487 27870000.000017810613 262864333.227510690689 1 60318.816544310 2024-01-09T19:35:49.428357+00:00 19994333.227457281202 27870000.000015061349 262864333.227468639612 1 60318.816555860 2024-01-09T19:35:50.426267+00:00 19994333.227621015161 27870000.000021789223 262864333.227639108896 1 60318.816567610 2024-01-09T19:35:51.441459+00:00 19994333.227440346032 27870000.000039655715 262864333.227476328611 1 60318.816579139 2024-01-09T19:35:52.437601+00:00 19994333.227512538433 27870000.000019442290 262864333.227528274059 1 60318.816590677 2024-01-09T19:35:53.434475+00:00 19994333.227544948459 27869999.999892123044 262864333.227433383465 1 60318.816602176 2024-01-09T19:35:54.428036+00:00 19994333.227686822414 27869999.999997850507 262864333.227680981159 1 60318.816613701 2024-01-09T19:35:55.423775+00:00 19994333.227760057896 27869999.999997355044 262864333.227753698826 1 60318.816625576 2024-01-09T19:35:56.449758+00:00 19994333.227355167270 27869999.999939545989 262864333.227291047573 1 60318.816636886 2024-01-09T19:35:57.427009+00:00 19994333.227583531290 27870000.000007949769 262864333.227587789297 1 60318.816648508 2024-01-09T19:35:58.431145+00:00 19994333.227847799659 27870000.000019501895 262864333.227863609791 1 60318.816660183 2024-01-09T19:35:59.439817+00:00 19994333.227467793971 27870000.000026371330 262864333.227490484715 1 60318.816671615 2024-01-09T19:36:00.427545+00:00 19994333.227408416569 27870000.000079363585 262864333.227484077215 1 60318.816683170 2024-01-09T19:36:01.425926+00:00 19994333.227463822812 27870000.000017434359 262864333.227477550507 1 60318.816694806 2024-01-09T19:36:02.431280+00:00 19994333.227486781776 27869999.999968331307 262864333.227451413870 1 60318.816706360 2024-01-09T19:36:03.429478+00:00 19994333.227711569518 27869999.999992553145 262864333.227700412273 1 60318.816717943 2024-01-09T19:36:04.430249+00:00 19994333.227480728179 27869999.999968957156 262864333.227445989847 1 60318.816729445 2024-01-09T19:36:05.424091+00:00 19994333.227530173957 27870000.000003952533 262864333.227530449629 1 60318.816741034 2024-01-09T19:36:06.425339+00:00 19994333.227646887302 27869999.999958943576 262864333.227602124214 1 60318.816752695 2024-01-09T19:36:07.432807+00:00 19994333.227720450610 27870000.000007897615 262864333.227724641562 1 60318.816764212 2024-01-09T19:36:08.427938+00:00 19994333.227647412568 27869999.999985072762 262864333.227628797293 1 60318.816775725 2024-01-09T19:36:09.422663+00:00 19994333.227804891765 27869999.999980933964 262864333.227782130241 1 60318.816787339 2024-01-09T19:36:10.426050+00:00 19994333.227447617799 27869999.999971963465 262864333.227415889502 1 60318.816798956 2024-01-09T19:36:11.429762+00:00 19994333.227588661015 27870000.000004027039 262864333.227588981390 1 60318.816810467 2024-01-09T19:36:12.424334+00:00 19994333.227497234941 27870000.000041615218 262864333.227535128593 1 60318.816822082 2024-01-09T19:36:13.427886+00:00 19994333.227453857660 27869999.999959703535 262864333.227409869432 1 60318.816833581 2024-01-09T19:36:14.421361+00:00 19994333.227502867579 27870000.000033635646 262864333.227532804012 1 60318.816845233 2024-01-09T19:36:15.428150+00:00 19994333.227497760206 27869999.999971907586 262864333.227465957403 1 60318.816856734 2024-01-09T19:36:16.421862+00:00 19994333.227875806391 27870000.000020071864 262864333.227892190218 1 60318.816868350 2024-01-09T19:36:17.425476+00:00 19994333.227465555072 27869999.999959610403 262864333.227421462536 1 60318.816879907 2024-01-09T19:36:18.423965+00:00 19994333.227548141032 27869999.999997742474 262864333.227542191744 1 60318.816891566 2024-01-09T19:36:19.431332+00:00 19994333.227407932281 27869999.999991372228 262864333.227395594120 1 60318.816903130 2024-01-09T19:36:20.430463+00:00 19994333.227731231600 27870000.000030729920 262864333.227758258581 1 60318.816914678 2024-01-09T19:36:21.428143+00:00 19994333.227575521916 27870000.000002931803 262864333.227574735880 1 60318.816926209 2024-01-09T19:36:22.424457+00:00 19994333.227541156113 27870000.000025808811 262864333.227563261986 1 60318.816937808 2024-01-09T19:36:23.426631+00:00 19994333.227700494230 27870000.000018823892 262864333.227715641260 1 60318.816949467 2024-01-09T19:36:24.433975+00:00 19994333.227543774992 27870000.000006388873 262864333.227546453476 1 60318.816960966 2024-01-09T19:36:25.427492+00:00 19994333.227408222854 27869999.999951951206 262864333.227356493473 1 60318.816972508 2024-01-09T19:36:26.424714+00:00 19994333.227496448904 27870000.000002238899 262864333.227494984865 1 60318.816984050 2024-01-09T19:36:27.421920+00:00 19994333.227558121085 27869999.999970596284 262864333.227524995804 1 60318.816995635 2024-01-09T19:36:28.422873+00:00 19994333.227566763759 27869999.999973535538 262864333.227536618710 1 60318.817007257 2024-01-09T19:36:29.426973+00:00 19994333.227595638484 27869999.999944683164 262864333.227536618710 1 60318.817018759 2024-01-09T19:36:30.420822+00:00 19994333.227486282587 27869999.999975405633 262864333.227458000183 1 60318.817030371 2024-01-09T19:36:31.424020+00:00 19994333.227685008198 27870000.000015877187 262864333.227697193623 1 60318.817041929 2024-01-09T19:36:32.422657+00:00 19994333.227638032287 27870000.000050373375 262864333.227684706450 1 60318.817053714 2024-01-09T19:36:33.440883+00:00 19994333.227377016097 27870000.000030599535 262864333.227403938770 1 60318.817065059 2024-01-09T19:36:34.421086+00:00 19994333.227696094662 27870000.000005304813 262864333.227697700262 1 60318.817076728 2024-01-09T19:36:35.429275+00:00 19994333.227501530200 27869999.999988462776 262864333.227486312389 1 60318.817088290 2024-01-09T19:36:36.428261+00:00 19994333.227649785578 27869999.999995119870 262864333.227641195059 1 60318.817099801 2024-01-09T19:36:37.422848+00:00 19994333.227436147630 27869999.999999992549 262864333.227432459593 1 60318.817111382 2024-01-09T19:36:38.423430+00:00 19994333.227534752339 27869999.999978128821 262864333.227509170771 1 60318.817122981 2024-01-09T19:36:39.425602+00:00 19994333.227495580912 27869999.999972648919 262864333.227464526892 1 60318.817134601 2024-01-09T19:36:40.429539+00:00 19994333.227607555687 27869999.999993078411 262864333.227596938610 1 60318.817146164 2024-01-09T19:36:41.428546+00:00 19994333.227768540382 27870000.000010259449 262864333.227775096893 1 60318.817157724 2024-01-09T19:36:42.427388+00:00 19994333.227599799633 27869999.999999012798 262864333.227595120668 1 60318.817169367 2024-01-09T19:36:43.433321+00:00 19994333.227515660226 27870000.000030811876 262864333.227542787790 1 60318.817180828 2024-01-09T19:36:44.423502+00:00 19994333.227515187114 27870000.000018924475 262864333.227530419827 1 60318.817192621 2024-01-09T19:36:45.442472+00:00 19994333.227621722966 27870000.000007718801 262864333.227625757456 1 60318.817204030 2024-01-09T19:36:46.428181+00:00 19994333.227427612990 27870000.000032164156 262864333.227456063032 1 60318.817215703 2024-01-09T19:36:47.436734+00:00 19994333.227431651205 27869999.999988365918 262864333.227416336536 1 60318.817227177 2024-01-09T19:36:48.428113+00:00 19994333.227340966463 27870000.000006459653 262864333.227343738079 1 60318.817238990 2024-01-09T19:36:49.448703+00:00 19994333.227851100266 27869999.999988678843 262864333.227836072445 1 60318.817250300 2024-01-09T19:36:50.425924+00:00 19994333.227668877691 27869999.999990694225 262864333.227655887604 1 60318.817261875 2024-01-09T19:36:51.426017+00:00 19994333.227654788643 27869999.999963603914 262864333.227614700794 1 60318.817273449 2024-01-09T19:36:52.426008+00:00 19994333.227395091206 27869999.999960806221 262864333.227352201939 1 60318.817285053 2024-01-09T19:36:53.428525+00:00 19994333.227545503527 27870000.000030539930 262864333.227572351694 1 60318.817296621 2024-01-09T19:36:54.428062+00:00 19994333.227480743080 27870000.000065654516 262864333.227542698383 1 60318.817308176 2024-01-09T19:36:55.426435+00:00 19994333.227617945522 27870000.000002678484 262864333.227616935968 1 60318.817319793 2024-01-09T19:36:56.430085+00:00 19994333.227807901800 27869999.999967031181 262864333.227771252394 1 60318.817331311 2024-01-09T19:36:57.425295+00:00 19994333.227358821779 27869999.999996654689 262864333.227351784706 1 60318.817342952 2024-01-09T19:36:58.431021+00:00 19994333.227538816631 27870000.000052116811 262864333.227587252855 1 60318.817354599 2024-01-09T19:36:59.437355+00:00 19994333.227453071624 27869999.999967459589 262864333.227416843176 1 60318.817366076 2024-01-09T19:37:00.428994+00:00 19994333.227497629821 27869999.999952789396 262864333.227446734905 1 60318.817377701 2024-01-09T19:37:01.433403+00:00 19994333.227628882974 27869999.999988246709 262864333.227613449097 1 60318.817389125 2024-01-09T19:37:02.420411+00:00 19994333.227918956429 27870000.000000696629 262864333.227915942669 1 60318.817400708 2024-01-09T19:37:03.421187+00:00 19994333.227344021201 27869999.999936502427 262864333.227276802063 1 60318.817412269 2024-01-09T19:37:04.420059+00:00 19994333.227642521262 27870000.000018917024 262864333.227657735348 1 60318.817423909 2024-01-09T19:37:05.425760+00:00 19994333.227574799210 27870000.000070080161 262864333.227641195059 1 60318.817435429 2024-01-09T19:37:06.421096+00:00 19994333.227580402046 27869999.999976951629 262864333.227553665638 1 60318.817447039 2024-01-09T19:37:07.424199+00:00 19994333.227570142597 27870000.000018507242 262864333.227584958076 1 60318.817458610 2024-01-09T19:37:08.423863+00:00 19994333.227855179459 27870000.000058390200 262864333.227909862995 1 60318.817470172 2024-01-09T19:37:09.422863+00:00 19994333.227456919849 27869999.999956600368 262864333.227409839630 1 60318.817481746 2024-01-09T19:37:10.422834+00:00 19994333.227730199695 27870000.000016145408 262864333.227742671967 1 60318.817493295 2024-01-09T19:37:11.420680+00:00 19994333.227801550180 27869999.999961480498 262864333.227759361267 1 60318.817504881 2024-01-09T19:37:12.421711+00:00 19994333.227626096457 27869999.999973122030 262864333.227595508099 1 60318.817516491 2024-01-09T19:37:13.424797+00:00 19994333.227699551731 27869999.999966278672 262864333.227662116289 1 60318.817528137 2024-01-09T19:37:14.431079+00:00 19994333.227466888726 27870000.000001929700 262864333.227465122938 1 60318.817539691 2024-01-09T19:37:15.429304+00:00 19994333.227832194418 27869999.999998148531 262864333.227826654911 1 60318.817551306 2024-01-09T19:37:16.432842+00:00 19994333.227387744933 27870000.000034373254 262864333.227418422699 1 60318.817562964 2024-01-09T19:37:17.440073+00:00 19994333.227611169219 27870000.000014092773 262864333.227621555328 1 60318.817574476 2024-01-09T19:37:18.434749+00:00 19994333.227790102363 27870000.000032410026 262864333.227818846703 1 60318.817586008 2024-01-09T19:37:19.431127+00:00 19994333.227702874690 27870000.000024247915 262864333.227723449469 1 60318.817597622 2024-01-09T19:37:20.434532+00:00 19994333.227511506528 27870000.000008780509 262864333.227516591549 1 60318.817609248 2024-01-09T19:37:21.439015+00:00 19994333.227624360472 27870000.000016849488 262864333.227637499571 1 60318.817620699 2024-01-09T19:37:22.428440+00:00 19994333.227460399270 27870000.000013563782 262864333.227470278740 1 60318.817632270 2024-01-09T19:37:23.428141+00:00 19994333.227547019720 27869999.999930072576 262864333.227473407984 1 60318.817643898 2024-01-09T19:37:24.432747+00:00 19994333.227786831558 27870000.000033996999 262864333.227817147970 1 60318.817655372 2024-01-09T19:37:25.424202+00:00 19994333.227522552013 27869999.999994963408 262864333.227513819933 1 60318.817666959 2024-01-09T19:37:26.425295+00:00 19994333.227800462395 27870000.000059474260 262864333.227856248617 1 60318.817678566 2024-01-09T19:37:27.428081+00:00 19994333.227631762624 27870000.000021670014 262864333.227649748325 1 60318.817690191 2024-01-09T19:37:28.432489+00:00 19994333.227556470782 27870000.000023268163 262864333.227576047182 1 60318.817701711 2024-01-09T19:37:29.427872+00:00 19994333.227496746927 27870000.000001672655 262864333.227494716644 1 60318.817713389 2024-01-09T19:37:30.436806+00:00 19994333.227494616061 27870000.000042445958 262864333.227533370256 1 60318.817724802 2024-01-09T19:37:31.422845+00:00 19994333.227436229587 27869999.999951623380 262864333.227384150028 1 60318.817736407 2024-01-09T19:37:32.425535+00:00 19994333.227613292634 27869999.999976720661 262864333.227586328983 1 60318.817748072 2024-01-09T19:37:33.433383+00:00 19994333.227745577693 27869999.999976698309 262864333.227718591690 1 60318.817759633 2024-01-09T19:37:34.432292+00:00 19994333.227443378419 27870000.000005606562 262864333.227445274591 1 60318.817771174 2024-01-09T19:37:35.429476+00:00 19994333.227718122303 27869999.999973192811 262864333.227687597275 1 60318.817782792 2024-01-09T19:37:36.433265+00:00 19994333.227739069611 27870000.000053070486 262864333.227788448334 1 60318.817794273 2024-01-09T19:37:37.425188+00:00 19994333.227658446878 27869999.999989371747 262864333.227644115686 1 60318.817805922 2024-01-09T19:37:38.431656+00:00 19994333.227427612990 27869999.999991163611 262864333.227415084839 1 60318.817817508 2024-01-09T19:37:39.432728+00:00 19994333.227553740144 27870000.000030871481 262864333.227580904961 1 60318.817829102 2024-01-09T19:37:40.434446+00:00 19994333.227557394654 27869999.999987121671 262864333.227540820837 1 60318.817840624 2024-01-09T19:37:41.429935+00:00 19994333.227373868227 27870000.000032998621 262864333.227403163910 1 60318.817852147 2024-01-09T19:37:42.425546+00:00 19994333.227610882372 27869999.999978329986 262864333.227585524321 1 60318.817863724 2024-01-09T19:37:43.425728+00:00 19994333.227760631591 27869999.999966032803 262864333.227722972631 1 60318.817875345 2024-01-09T19:37:44.429830+00:00 19994333.227530375123 27870000.000015430152 262864333.227542102337 1 60318.817886933 2024-01-09T19:37:45.431032+00:00 19994333.227628760040 27869999.999974377453 262864333.227599442005 1 60318.817898454 2024-01-09T19:37:46.426425+00:00 19994333.227376222610 27869999.999979246408 262864333.227351784706 1 60318.817910077 2024-01-09T19:37:47.430617+00:00 19994333.227667544037 27869999.999983303249 262864333.227647155523 1 60318.817921720 2024-01-09T19:37:48.436581+00:00 19994333.227697573602 27870000.000047173351 262864333.227741062641 1 60318.817933355 2024-01-09T19:37:49.441860+00:00 19994333.227638673037 27869999.999997127801 262864333.227632105350 1 60318.817944849 2024-01-09T19:37:50.434968+00:00 19994333.227444130927 27870000.000006347895 262864333.227446794510 1 60318.817956379 2024-01-09T19:37:51.431163+00:00 19994333.227468580008 27870000.000027161092 262864333.227492034435 1 60318.817967907 2024-01-09T19:37:52.427121+00:00 19994333.227461047471 27869999.999994721264 262864333.227452069521 1 60318.817979430 2024-01-09T19:37:53.422768+00:00 19994333.227565687150 27869999.999966450036 262864333.227528423071 1 60318.817991087 2024-01-09T19:37:54.429915+00:00 19994333.227311458439 27869999.999985165894 262864333.227292925119 1 60318.818002676 2024-01-09T19:37:55.431168+00:00 19994333.227624308318 27869999.999981790781 262864333.227602392435 1 60318.818014266 2024-01-09T19:37:56.432575+00:00 19994333.227465264499 27869999.999966625124 262864333.227428197861 1 60318.818025867 2024-01-09T19:37:57.434951+00:00 19994333.227618616074 27870000.000028889626 262864333.227643787861 1 60318.818037434 2024-01-09T19:37:58.434363+00:00 19994333.227427095175 27869999.999990575016 262864333.227413982153 1 60318.818048952 2024-01-09T19:37:59.429484+00:00 19994333.227544706315 27870000.000036481768 262864333.227577477694 1 60318.818060552 2024-01-09T19:38:00.431652+00:00 19994333.227447655052 27870000.000046562403 262864333.227490514517 1 60318.818072223 2024-01-09T19:38:01.440043+00:00 19994333.227640658617 27870000.000045709312 262864333.227682679892 1 60318.818083650 2024-01-09T19:38:02.427327+00:00 19994333.227531593293 27869999.999995224178 262864333.227523118258 1 60318.818095169 2024-01-09T19:38:03.422602+00:00 19994333.227592457086 27870000.000015262514 262864333.227604031563 1 60318.818106825 2024-01-09T19:38:04.429621+00:00 19994333.227396376431 27869999.999961335212 262864333.227354019880 1 60318.818118343 2024-01-09T19:38:05.424812+00:00 19994333.227820023894 27869999.999976377934 262864333.227792680264 1 60318.818129974 2024-01-09T19:38:06.429812+00:00 19994333.227534506470 27869999.999953806400 262864333.227484613657 1 60318.818141492 2024-01-09T19:38:07.424940+00:00 19994333.227769661695 27869999.999985318631 262864333.227751284838 1 60318.818153021 2024-01-09T19:38:08.420985+00:00 19994333.227361418307 27870000.000010784715 262864333.227368503809 1 60318.818164651 2024-01-09T19:38:09.425860+00:00 19994333.227635636926 27870000.000014003366 262864333.227645933628 1 60318.818176230 2024-01-09T19:38:10.426279+00:00 19994333.227527674288 27870000.000059667975 262864333.227583646774 1 60318.818187789 2024-01-09T19:38:11.424931+00:00 19994333.227521613240 27870000.000014781952 262864333.227532684803 1 60318.818199347 2024-01-09T19:38:12.423542+00:00 19994333.227469794452 27870000.000040020794 262864333.227506130934 1 60318.818210904 2024-01-09T19:38:13.422136+00:00 19994333.227937649935 27869999.999999284744 262864333.227933228016 1 60318.818222681 2024-01-09T19:38:14.439662+00:00 19994333.227701794356 27869999.999967429787 262864333.227665513754 1 60318.818234048 2024-01-09T19:38:15.421720+00:00 19994333.227341383696 27869999.999996464700 262864333.227334141731 1 60318.818245646 2024-01-09T19:38:16.423794+00:00 19994333.227556519210 27870000.000005159527 262864333.227557986975 1 60318.818257316 2024-01-09T19:38:17.432142+00:00 19994333.227512646466 27869999.999954398721 262864333.227463364601 1 60318.818268802 2024-01-09T19:38:18.424539+00:00 19994333.227578897029 27870000.000006113201 262864333.227581322193 1 60318.818280419 2024-01-09T19:38:19.428209+00:00 19994333.227511808276 27869999.999971948564 262864333.227480053902 1 60318.818291959 2024-01-09T19:38:20.425300+00:00 19994333.227610997856 27870000.000031318516 262864333.227638632059 1 60318.818303497 2024-01-09T19:38:21.422136+00:00 19994333.227522362024 27870000.000024188310 262864333.227542877197 1 60318.818315121 2024-01-09T19:38:22.426463+00:00 19994333.227272428572 27870000.000055409968 262864333.227324128151 1 60318.818326658 2024-01-09T19:38:23.423224+00:00 19994333.228167463094 27869999.999992873520 262864333.228156656027 1 60318.818338209 2024-01-09T19:38:24.421223+00:00 19994333.227557655424 27870000.000006068498 262864333.227560043335 1 60318.818349792 2024-01-09T19:38:25.422053+00:00 19994333.227540690452 27870000.000015374273 262864333.227552384138 1 60318.818361349 2024-01-09T19:38:26.420549+00:00 19994333.227587155998 27869999.999963078648 262864333.227546542883 1 60318.818372947 2024-01-09T19:38:27.422612+00:00 19994333.227690767497 27869999.999950438738 262864333.227637499571 1 60318.818384497 2024-01-09T19:38:28.420575+00:00 19994333.227512169629 27869999.999990478158 262864333.227498948574 1 60318.818396075 2024-01-09T19:38:29.420846+00:00 19994333.227549903095 27869999.999955184758 262864333.227501392365 1 60318.818407665 2024-01-09T19:38:30.422308+00:00 19994333.227462876588 27869999.999983917922 262864333.227443099022 1 60318.818419216 2024-01-09T19:38:31.420251+00:00 19994333.227594345808 27870000.000025223941 262864333.227615863085 1 60318.818430801 2024-01-09T19:38:32.421245+00:00 19994333.227546807379 27870000.000081639737 262864333.227624744177 1 60318.818442453 2024-01-09T19:38:33.427961+00:00 19994333.227677129209 27870000.000030323863 262864333.227703779936 1 60318.818453965 2024-01-09T19:38:34.422536+00:00 19994333.227514166385 27870000.000004414469 262864333.227514892817 1 60318.818465522 2024-01-09T19:38:35.421042+00:00 19994333.227391287684 27869999.999978501350 262864333.227366089821 1 60318.818477192 2024-01-09T19:38:36.429439+00:00 19994333.227401651442 27870000.000015608966 262864333.227413564920 1 60318.818488666 2024-01-09T19:38:37.420758+00:00 19994333.227600518614 27869999.999991569668 262864333.227588385344 1 60318.818500400 2024-01-09T19:38:38.434521+00:00 19994333.227432388812 27869999.999958749861 262864333.227387458086 1 60318.818511860 2024-01-09T19:38:39.424755+00:00 19994333.227629281580 27869999.999940492213 262864333.227566063404 1 60318.818523524 2024-01-09T19:38:40.432477+00:00 19994333.227437444031 27870000.000032845885 262864333.227466583252 1 60318.818535046 2024-01-09T19:38:41.427989+00:00 19994333.227609589696 27870000.000022441149 262864333.227628350258 1 60318.818546609 2024-01-09T19:38:42.427048+00:00 19994333.227561995387 27870000.000030651689 262864333.227588951588 1 60318.818558186 2024-01-09T19:38:43.427271+00:00 19994333.227711092681 27870000.000033035874 262864333.227740406990 1 60318.818569726 2024-01-09T19:38:44.424302+00:00 19994333.227468792349 27870000.000010669231 262864333.227475762367 1 60318.818581363 2024-01-09T19:38:45.429777+00:00 19994333.227517090738 27870000.000049434602 262864333.227562844753 1 60318.818592959 2024-01-09T19:38:46.431642+00:00 19994333.227704018354 27869999.999987956136 262864333.227688282728 1 60318.818604480 2024-01-09T19:38:47.427089+00:00 19994333.227512709796 27870000.000003397465 262864333.227512419224 1 60318.818615998 2024-01-09T19:38:48.422223+00:00 19994333.227674458176 27869999.999978553504 262864333.227649301291 1 60318.818627642 2024-01-09T19:38:49.428301+00:00 19994333.227467887104 27869999.999915875494 262864333.227380067110 1 60318.818639337 2024-01-09T19:38:50.438695+00:00 19994333.227653671056 27869999.999981451780 262864333.227631449699 1 60318.818650773 2024-01-09T19:38:51.426799+00:00 19994333.227609515190 27869999.999972395599 262864333.227578222752 1 60318.818662352 2024-01-09T19:38:52.427239+00:00 19994333.227645710111 27870000.000000108033 262864333.227642118931 1 60318.818674034 2024-01-09T19:38:53.436499+00:00 19994333.227713041008 27870000.000011723489 262864333.227721065283 1 60318.818685483 2024-01-09T19:38:54.425748+00:00 19994333.227320659906 27870000.000004824251 262864333.227321803570 1 60318.818697128 2024-01-09T19:38:55.431922+00:00 19994333.227537043393 27870000.000066127628 262864333.227599471807 1 60318.818708679 2024-01-09T19:38:56.429870+00:00 19994333.227491728961 27870000.000010039657 262864333.227498084307 1 60318.818720267 2024-01-09T19:38:57.431085+00:00 19994333.227605257183 27870000.000006064773 262864333.227607637644 1 60318.818731846 2024-01-09T19:38:58.431503+00:00 19994333.227491203696 27869999.999977663159 262864333.227465152740 1 60318.818743340 2024-01-09T19:38:59.424608+00:00 19994333.227719716728 27869999.999975562096 262864333.227691590786 1 60318.818755215 2024-01-09T19:39:00.450591+00:00 19994333.227384191006 27869999.999982353300 262864333.227362841368 1 60318.818766651 2024-01-09T19:39:01.438662+00:00 19994333.227662522346 27869999.999946855009 262864333.227605700493 1 60318.818778071 2024-01-09T19:39:02.425277+00:00 19994333.227491281927 27870000.000006303191 262864333.227493911982 1 60318.818789631 2024-01-09T19:39:03.424120+00:00 19994333.227542791516 27869999.999986499548 262864333.227525591850 1 60318.818801211 2024-01-09T19:39:04.424655+00:00 19994333.227394133806 27870000.000055290759 262864333.227445721626 1 60318.818812794 2024-01-09T19:39:05.425425+00:00 19994333.227818086743 27870000.000033874065 262864333.227848291397 1 60318.818824376 2024-01-09T19:39:06.426083+00:00 19994333.227508675307 27869999.999997358769 262864333.227502316236 1 60318.818835889 2024-01-09T19:39:07.420784+00:00 19994333.227500248700 27870000.000004157424 262864333.227500736713 1 60318.818847481 2024-01-09T19:39:08.422384+00:00 19994333.227405775338 27869999.999980106950 262864333.227382183075 1 60318.818859044 2024-01-09T19:39:09.421340+00:00 19994333.227667864412 27870000.000006414950 262864333.227670580149 1 60318.818870616 2024-01-09T19:39:10.421223+00:00 19994333.227414861321 27869999.999974157661 262864333.227385342121 1 60318.818882267 2024-01-09T19:39:11.427853+00:00 19994333.227496773005 27869999.999969966710 262864333.227463036776 1 60318.818893852 2024-01-09T19:39:12.428769+00:00 19994333.227695584297 27870000.000000033528 262864333.227691918612 1 60318.818905404 2024-01-09T19:39:13.426876+00:00 19994333.227569356561 27869999.999993763864 262864333.227559447289 1 60318.818917090 2024-01-09T19:39:14.436590+00:00 19994333.227883022279 27870000.000043019652 262864333.227922350168 1 60318.818928679 2024-01-09T19:39:15.437900+00:00 19994333.227281056345 27870000.000028651208 262864333.227306008339 1 60318.818940130 2024-01-09T19:39:16.427227+00:00 19994333.227534968406 27870000.000050731003 262864333.227582007647 1 60318.818951706 2024-01-09T19:39:17.427455+00:00 19994333.227572381496 27870000.000010073185 262864333.227578759193 1 60318.818963280 2024-01-09T19:39:18.427397+00:00 19994333.227656751871 27869999.999989110976 262864333.227642178535 1 60318.818974850 2024-01-09T19:39:19.427066+00:00 19994333.227374106646 27869999.999981671572 262864333.227352082729 1 60318.818986408 2024-01-09T19:39:20.425710+00:00 19994333.227594528347 27869999.999959368259 262864333.227550208569 1 60318.818998082 2024-01-09T19:39:21.434229+00:00 19994333.227461490780 27869999.999996975064 262864333.227454751730 1 60318.819009674 2024-01-09T19:39:22.435864+00:00 19994333.227435350418 27870000.000009156764 262864333.227440804243 1 60318.819021250 2024-01-09T19:39:23.435983+00:00 19994333.227573346347 27870000.000005770475 262864333.227575421333 1 60318.819032766 2024-01-09T19:39:24.430957+00:00 19994333.227777905762 27869999.999999798834 262864333.227773994207 1 60318.819044295 2024-01-09T19:39:25.427097+00:00 19994333.227620333433 27870000.000017043203 262864333.227633684874 1 60318.819055940 2024-01-09T19:39:26.433222+00:00 19994333.227444447577 27870000.000005677342 262864333.227446407080 1 60318.819067630 2024-01-09T19:39:27.443277+00:00 19994333.227460399270 27870000.000019565225 262864333.227476239204 1 60318.819078994 2024-01-09T19:39:28.425038+00:00 19994333.227730963379 27870000.000001784414 262864333.227729052305 1 60318.819090613 2024-01-09T19:39:29.428938+00:00 19994333.227512370795 27869999.999963574111 262864333.227472245693 1 60318.819102167 2024-01-09T19:39:30.427263+00:00 19994333.227403216064 27869999.999989889562 262864333.227389425039 1 60318.819113731 2024-01-09T19:39:31.426368+00:00 19994333.227490611374 27869999.999976646155 262864333.227463543415 1 60318.819125287 2024-01-09T19:39:32.424812+00:00 19994333.227609731257 27869999.999992072582 262864333.227598100901 1 60318.819136954 2024-01-09T19:39:33.432855+00:00 19994333.227481562644 27869999.999965433031 262864333.227443307638 1 60318.819148563 2024-01-09T19:39:34.435877+00:00 19994333.227455087006 27869999.999986961484 262864333.227438330650 1 60318.819160038 2024-01-09T19:39:35.427270+00:00 19994333.227670647204 27870000.000014957041 262864333.227681905031 1 60318.819171598 2024-01-09T19:39:36.426066+00:00 19994333.227713100612 27870000.000012811273 262864333.227722227573 1 60318.819183245 2024-01-09T19:39:37.432350+00:00 19994333.227602563798 27870000.000013723969 262864333.227612584829 1 60318.819194767 2024-01-09T19:39:38.427819+00:00 19994333.227723181248 27870000.000054989010 262864333.227774471045 1 60318.819206388 2024-01-09T19:39:39.431926+00:00 19994333.227684486657 27869999.999985456467 262864333.227666258812 1 60318.819217909 2024-01-09T19:39:40.427360+00:00 19994333.227412778884 27870000.000006664544 262864333.227415770292 1 60318.819229486 2024-01-09T19:39:41.427643+00:00 19994333.227553337812 27869999.999961499125 262864333.227511137724 1 60318.819241068 2024-01-09T19:39:42.428320+00:00 19994333.227318517864 27869999.999997567385 262864333.227312386036 1 60318.819252934 2024-01-09T19:39:43.453514+00:00 19994333.227523438632 27870000.000028043985 262864333.227547794580 1 60318.819264170 2024-01-09T19:39:44.424278+00:00 19994333.227509964257 27869999.999907992780 262864333.227414280176 1 60318.819275707 2024-01-09T19:39:45.421109+00:00 19994333.227481815964 27869999.999988604337 262864333.227466732264 1 60318.819287326 2024-01-09T19:39:46.424998+00:00 19994333.227820139378 27870000.000006549060 262864333.227822989225 1 60318.819298862 2024-01-09T19:39:47.421647+00:00 19994333.227501515299 27870000.000023555011 262864333.227521359921 1 60318.819310609 2024-01-09T19:39:48.436661+00:00 19994333.227335408330 27870000.000054921955 262864333.227386653423 1 60318.819322092 2024-01-09T19:39:49.428775+00:00 19994333.227707773447 27869999.999977525324 262864333.227681607008 1 60318.819333605 2024-01-09T19:39:50.423534+00:00 19994333.227445095778 27870000.000009108335 262864333.227450519800 1 60318.819345162 2024-01-09T19:39:51.421965+00:00 19994333.227490700781 27869999.999990921468 262864333.227477908134 1 60318.819356804 2024-01-09T19:39:52.427823+00:00 19994333.227862771600 27870000.000004261732 262864333.227863341570 1 60318.819368299 2024-01-09T19:39:53.421062+00:00 19994333.227519549429 27869999.999985542148 262864333.227501392365 1 60318.819380002 2024-01-09T19:39:54.432165+00:00 19994333.227530557662 27869999.999967589974 262864333.227494448423 1 60318.819391799 2024-01-09T19:39:55.451421+00:00 19994333.227420471609 27869999.999955780804 262864333.227372556925 1 60318.819403303 2024-01-09T19:39:56.445415+00:00 19994333.227360617369 27869999.999981239438 262864333.227338135242 1 60318.819414740 2024-01-09T19:39:57.433593+00:00 19994333.227646619081 27870000.000034101307 262864333.227677017450 1 60318.819426280 2024-01-09T19:39:58.430639+00:00 19994333.227858074009 27870000.000057671219 262864333.227912038565 1 60318.819437970 2024-01-09T19:39:59.440631+00:00 19994333.227640882134 27870000.000045232475 262864333.227682411671 1 60318.819449344 2024-01-09T19:40:00.423343+00:00 19994333.227601498365 27870000.000036176294 262864333.227633982897 1 60318.819461635 2024-01-09T19:40:01.485285+00:00 19994333.227564554662 27869999.999986194074 262864333.227547049522 1 60318.819472698 2024-01-09T19:40:02.441144+00:00 19994333.227712780237 27870000.000034231693 262864333.227743327618 1 60318.819484158 2024-01-09T19:40:03.431240+00:00 19994333.227655790746 27869999.999955687672 262864333.227607786655 1 60318.819495845 2024-01-09T19:40:04.440978+00:00 19994333.227829497308 27869999.999975088984 262864333.227800875902 1 60318.819507408 2024-01-09T19:40:05.440047+00:00 19994333.227603770792 27870000.000009432435 262864333.227609485388 1 60318.819518867 2024-01-09T19:40:06.430139+00:00 19994333.227468334138 27869999.999997928739 262864333.227462559938 1 60318.819530382 2024-01-09T19:40:07.424973+00:00 19994333.227607946843 27869999.999941892922 262864333.227546125650 1 60318.819541994 2024-01-09T19:40:08.428339+00:00 19994333.227529391646 27870000.000004075468 262864333.227529764175 1 60318.819553506 2024-01-09T19:40:09.422935+00:00 19994333.227389696985 27870000.000057552010 262864333.227443546057 1 60318.819565074 2024-01-09T19:40:10.422359+00:00 19994333.227574761957 27869999.999983031303 262864333.227554112673 1 60318.819576712 2024-01-09T19:40:11.427967+00:00 19994333.227608151734 27870000.000041685998 262864333.227646142244 1 60318.819588265 2024-01-09T19:40:12.426121+00:00 19994333.227621335536 27870000.000044662505 262864333.227662324905 1 60318.819599779 2024-01-09T19:40:13.420950+00:00 19994333.227743506432 27870000.000058691949 262864333.227798491716 1 60318.819611426 2024-01-09T19:40:14.427171+00:00 19994333.227741427720 27869999.999946475029 262864333.227684199810 1 60318.819622934 2024-01-09T19:40:15.421466+00:00 19994333.227490101010 27869999.999961856753 262864333.227448254824 1 60318.819634526 2024-01-09T19:40:16.423001+00:00 19994333.227829888463 27869999.999999638647 262864333.227825820446 1 60318.819646072 2024-01-09T19:40:17.420569+00:00 19994333.227429687977 27869999.999986436218 262864333.227412432432 1 60318.819657700 2024-01-09T19:40:18.425240+00:00 19994333.227693900466 27869999.999981034547 262864333.227671265602 1 60318.819669218 2024-01-09T19:40:19.420405+00:00 19994333.227723039687 27869999.999957155436 262864333.227676481009 1 60318.819680825 2024-01-09T19:40:20.423282+00:00 19994333.227662544698 27870000.000046659261 262864333.227705508471 1 60318.819692364 2024-01-09T19:40:21.420295+00:00 19994333.227502930909 27869999.999987546355 262864333.227486789227 1 60318.819703950 2024-01-09T19:40:22.421291+00:00 19994333.227742206305 27869999.999978862703 262864333.227717369795 1 60318.819715528 2024-01-09T19:40:23.421596+00:00 19994333.227581709623 27870000.000042207539 262864333.227620214224 1 60318.819727296 2024-01-09T19:40:24.438393+00:00 19994333.227608211339 27869999.999995578080 262864333.227600097656 1 60318.819738941 2024-01-09T19:40:25.444501+00:00 19994333.227644342929 27869999.999998301268 262864333.227638959885 1 60318.819750253 2024-01-09T19:40:26.421834+00:00 19994333.227500084788 27869999.999970350415 262864333.227466732264 1 60318.819761863 2024-01-09T19:40:27.424944+00:00 19994333.227705106139 27869999.999997958541 262864333.227699398994 1 60318.819773396 2024-01-09T19:40:28.421395+00:00 19994333.227546185255 27869999.999946739525 262864333.227489233017 1 60318.819784972 2024-01-09T19:40:29.421612+00:00 19994333.227415148169 27869999.999989759177 262864333.227401196957 1 60318.819796583 2024-01-09T19:40:30.424742+00:00 19994333.227495539933 27870000.000011119992 262864333.227502971888 1 60318.819808117 2024-01-09T19:40:31.421268+00:00 19994333.227757286280 27869999.999975156039 262864333.227728724480 1 60318.819819693 2024-01-09T19:40:32.421537+00:00 19994333.227633576840 27870000.000034224242 262864333.227664083242 1 60318.819831578 2024-01-09T19:40:33.448297+00:00 19994333.227750439197 27870000.000003091991 262864333.227749854326 1 60318.819842886 2024-01-09T19:40:34.425331+00:00 19994333.227652303874 27870000.000032179058 262864333.227680802345 1 60318.819854432 2024-01-09T19:40:35.422912+00:00 19994333.227480694652 27869999.999986812472 262864333.227463841438 1 60318.819866022 2024-01-09T19:40:36.424317+00:00 19994333.227622564882 27869999.999993015081 262864333.227611899376 1 60318.819877561 2024-01-09T19:40:37.421289+00:00 19994333.227448981255 27869999.999961335212 262864333.227406620979 1 60318.819889191 2024-01-09T19:40:38.426058+00:00 19994333.227557167411 27870000.000016387552 262864333.227569878101 1 60318.819900800 2024-01-09T19:40:39.429181+00:00 19994333.227609764785 27869999.999955851585 262864333.227561920881 1 60318.819912340 2024-01-09T19:40:40.426226+00:00 19994333.227406241000 27869999.999977808446 262864333.227380335331 1 60318.819924042 2024-01-09T19:40:41.437184+00:00 19994333.227371532470 27869999.999988630414 262864333.227356463671 1 60318.819935570 2024-01-09T19:40:42.433279+00:00 19994333.227480292320 27870000.000009607524 262864333.227486193180 1 60318.819947123 2024-01-09T19:40:43.431396+00:00 19994333.227818135172 27870000.000021200627 262864333.227835625410 1 60318.819958612 2024-01-09T19:40:44.424086+00:00 19994333.227542273700 27869999.999976295978 262864333.227514892817 1 60318.819970176 2024-01-09T19:40:45.423219+00:00 19994333.227611400187 27869999.999982409179 262864333.227590113878 1 60318.819981853 2024-01-09T19:40:46.432117+00:00 19994333.227766934782 27870000.000012509525 262864333.227775752544 1 60318.819993345 2024-01-09T19:40:47.424971+00:00 19994333.227584321052 27869999.999964002520 262864333.227544635534 1 60318.820004894 2024-01-09T19:40:48.422896+00:00 19994333.227405868471 27869999.999974574894 262864333.227376759052 1 60318.820016447 2024-01-09T19:40:49.420990+00:00 19994333.227526072413 27869999.999978475273 262864333.227500855923 1 60318.820028019 2024-01-09T19:40:50.420828+00:00 19994333.227651361376 27869999.999987207353 262864333.227634876966 1 60318.820039690 2024-01-09T19:40:51.429279+00:00 19994333.227331887931 27870000.000010844320 262864333.227339029312 1 60318.820051381 2024-01-09T19:40:52.439341+00:00 19994333.227458644658 27869999.999978482723 262864333.227433443069 1 60318.820062809 2024-01-09T19:40:53.426726+00:00 19994333.227644175291 27870000.000038892031 262864333.227679371834 1 60318.820074527 2024-01-09T19:40:54.439089+00:00 19994333.227383337915 27870000.000033318996 262864333.227412968874 1 60318.820085919 2024-01-09T19:40:55.423396+00:00 19994333.227707631886 27870000.000017520040 262864333.227721452713 1 60318.820097527 2024-01-09T19:40:56.426273+00:00 19994333.227435387671 27870000.000009696931 262864333.227441370487 1 60318.820109060 2024-01-09T19:40:57.422793+00:00 19994333.227600127459 27870000.000009831041 262864333.227606266737 1 60318.820120696 2024-01-09T19:40:58.428092+00:00 19994333.227373715490 27869999.999981012195 262864333.227351039648 1 60318.820132293 2024-01-09T19:40:59.430144+00:00 19994333.227469474077 27869999.999984614551 262864333.227450400591 1 60318.820143996 2024-01-09T19:41:00.441216+00:00 19994333.227432619780 27869999.999966260046 262864333.227395176888 1 60318.820155531 2024-01-09T19:41:01.437887+00:00 19994333.227651692927 27869999.999962575734 262864333.227610558271 1 60318.820166979 2024-01-09T19:41:02.426998+00:00 19994333.227630108595 27869999.999998979270 262864333.227625399828 1 60318.820178526 2024-01-09T19:41:03.424622+00:00 19994333.227702122182 27870000.000012852252 262864333.227711260319 1 60318.820190086 2024-01-09T19:41:04.423406+00:00 19994333.227626964450 27869999.999984074384 262864333.227607369423 1 60318.820201661 2024-01-09T19:41:05.423540+00:00 19994333.227719150484 27870000.000020135194 262864333.227735608816 1 60318.820213254 2024-01-09T19:41:06.425140+00:00 19994333.227390896529 27870000.000035572797 262864333.227422773838 1 60318.820224792 2024-01-09T19:41:07.422029+00:00 19994333.227491021156 27869999.999993208796 262864333.227480530739 1 60318.820236363 2024-01-09T19:41:08.421716+00:00 19994333.227636300027 27869999.999994564801 262864333.227627187967 1 60318.820247916 2024-01-09T19:41:09.419904+00:00 19994333.227639555931 27869999.999983713031 262864333.227619588375 1 60318.820259523 2024-01-09T19:41:10.422785+00:00 19994333.227716751397 27870000.000006537884 262864333.227719575167 1 60318.820271090 2024-01-09T19:41:11.422145+00:00 19994333.227476838976 27869999.999955765903 262864333.227428913116 1 60318.820282753 2024-01-09T19:41:12.429867+00:00 19994333.227571126074 27870000.000009525567 262864333.227576971054 1 60318.820294322 2024-01-09T19:41:13.429358+00:00 19994333.227519620210 27869999.999970905483 262864333.227486848831 1 60318.820305963 2024-01-09T19:41:14.435183+00:00 19994333.227261174470 27869999.999978788197 262864333.227236270905 1 60318.820317494 2024-01-09T19:41:15.431461+00:00 19994333.227648109198 27870000.000041577965 262864333.227685987949 1 60318.820329111 2024-01-09T19:41:16.435217+00:00 19994333.227594237775 27870000.000027049333 262864333.227617591619 1 60318.820340866 2024-01-09T19:41:17.450861+00:00 19994333.227584324777 27870000.000038813800 262864333.227619439363 1 60318.820352149 2024-01-09T19:41:18.425689+00:00 19994333.227594312280 27870000.000004362315 262864333.227594971657 1 60318.820363816 2024-01-09T19:41:19.433706+00:00 19994333.227116197348 27869999.999969776720 262864333.227082282305 1 60318.820375413 2024-01-09T19:41:20.435652+00:00 19994333.227603044361 27869999.999993488193 262864333.227592855692 1 60318.820386895 2024-01-09T19:41:21.427773+00:00 19994333.227579068393 27869999.999996807426 262864333.227572172880 1 60318.820398441 2024-01-09T19:41:22.425282+00:00 19994333.227573551238 27869999.999981470406 262864333.227551311255 1 60318.820410177 2024-01-09T19:41:23.439262+00:00 19994333.227417621762 27869999.999965228140 262864333.227379143238 1 60318.820421605 2024-01-09T19:41:24.426659+00:00 19994333.227658040822 27870000.000046495348 262864333.227700829506 1 60318.820433152 2024-01-09T19:41:25.424337+00:00 19994333.227533578873 27870000.000014528632 262864333.227544426918 1 60318.820444783 2024-01-09T19:41:26.429214+00:00 19994333.227588050067 27870000.000030480325 262864333.227614849806 1 60318.820456555 2024-01-09T19:41:27.446386+00:00 19994333.227625235915 27869999.999997798353 262864333.227619349957 1 60318.820467901 2024-01-09T19:41:28.426628+00:00 19994333.227477956563 27870000.000004243106 262864333.227478504181 1 60318.820479487 2024-01-09T19:41:29.427658+00:00 19994333.227669872344 27870000.000023577362 262864333.227689743042 1 60318.820491097 2024-01-09T19:41:30.430828+00:00 19994333.227602064610 27870000.000007040799 262864333.227605402470 1 60318.820502643 2024-01-09T19:41:31.428390+00:00 19994333.227637000382 27869999.999940436333 262864333.227573722601 1 60318.820514196 2024-01-09T19:41:32.426511+00:00 19994333.227492686361 27869999.999985087663 262864333.227474093437 1 60318.820525807 2024-01-09T19:41:33.429774+00:00 19994333.227480210364 27869999.999941892922 262864333.227418392897 1 60318.820537340 2024-01-09T19:41:34.426210+00:00 19994333.227688677609 27870000.000003241003 262864333.227688223124 1 60318.820548913 2024-01-09T19:41:35.426085+00:00 19994333.227464005351 27869999.999977767467 262864333.227438092232 1 60318.820560473 2024-01-09T19:41:36.424891+00:00 19994333.227641124278 27870000.000055752695 262864333.227693200111 1 60318.820572084 2024-01-09T19:41:37.428083+00:00 19994333.227642670274 27869999.999964226037 262864333.227603197098 1 60318.820583745 2024-01-09T19:41:38.435539+00:00 19994333.227529481053 27870000.000069793314 262864333.227595567703 1 60318.820595176 2024-01-09T19:41:39.423188+00:00 19994333.227678865194 27870000.000003147870 262864333.227678328753 1 60318.820606892 2024-01-09T19:41:40.435418+00:00 19994333.227479875088 27869999.999981276691 262864333.227457463741 1 60318.820618501 2024-01-09T19:41:41.438509+00:00 19994333.227473922074 27870000.000018104911 262864333.227488338947 1 60318.820629918 2024-01-09T19:41:42.424906+00:00 19994333.227717753500 27870000.000051781535 262864333.227765858173 1 60318.820641523 2024-01-09T19:41:43.427613+00:00 19994333.227687306702 27869999.999986093491 262864333.227669686079 1 60318.820653140 2024-01-09T19:41:44.431309+00:00 19994333.227233391255 27870000.000045184046 262864333.227274864912 1 60318.820664734 2024-01-09T19:41:45.432996+00:00 19994333.227749757469 27869999.999977100641 262864333.227723181248 1 60318.820676190 2024-01-09T19:41:46.422816+00:00 19994333.227505497634 27870000.000058244914 262864333.227560043335 1 60318.820687929 2024-01-09T19:41:47.437078+00:00 19994333.227538906038 27870000.000027209520 262864333.227562427521 1 60318.820699571 2024-01-09T19:41:48.442906+00:00 19994333.227746222168 27870000.000037413090 262864333.227779924870 1 60318.820711010 2024-01-09T19:41:49.431241+00:00 19994333.227657467127 27869999.999992851168 262864333.227646619081 1 60318.820722523 2024-01-09T19:41:50.426016+00:00 19994333.227687381208 27870000.000005718321 262864333.227689415216 1 60318.820734216 2024-01-09T19:41:51.436235+00:00 19994333.227540723979 27869999.999998375773 262864333.227535426617 1 60318.820745673 2024-01-09T19:41:52.426150+00:00 19994333.227560855448 27869999.999994046986 262864333.227551192045 1 60318.820757263 2024-01-09T19:41:53.427506+00:00 19994333.227399300784 27870000.000007577240 262864333.227403163910 1 60318.820768882 2024-01-09T19:41:54.431355+00:00 19994333.227587714791 27869999.999939519912 262864333.227523565292 1 60318.820780541 2024-01-09T19:41:55.438728+00:00 19994333.227599263191 27869999.999958630651 262864333.227554202080 1 60318.820792057 2024-01-09T19:41:56.433730+00:00 19994333.227811429650 27869999.999998625368 262864333.227806359529 1 60318.820803687 2024-01-09T19:41:57.438581+00:00 19994333.227367632091 27869999.999996289611 262864333.227360248566 1 60318.820815169 2024-01-09T19:41:58.430596+00:00 19994333.227586414665 27870000.000002656132 262864333.227585375309 1 60318.820826717 2024-01-09T19:41:59.428357+00:00 19994333.227651417255 27870000.000053703785 262864333.227701425552 1 60318.820838257 2024-01-09T19:42:00.425421+00:00 19994333.227726981044 27870000.000072151423 262864333.227795422077 1 60318.820849840 2024-01-09T19:42:01.426158+00:00 19994333.227688357234 27870000.000009711832 262864333.227694392204 1 60318.820861472 2024-01-09T19:42:02.431186+00:00 19994333.227609954774 27870000.000064749271 262864333.227671027184 1 60318.820872992 2024-01-09T19:42:03.426480+00:00 19994333.227662574500 27869999.999992951751 262864333.227651834488 1 60318.820884575 2024-01-09T19:42:04.427275+00:00 19994333.227449111640 27869999.999945625663 262864333.227391064167 1 60318.820896117 2024-01-09T19:42:05.424497+00:00 19994333.227680761367 27869999.999970499426 262864333.227647572756 1 60318.820907732 2024-01-09T19:42:06.427985+00:00 19994333.227549504489 27869999.999977536500 262864333.227523326874 1 60318.820919281 2024-01-09T19:42:07.425905+00:00 19994333.227449055761 27869999.999936159700 262864333.227381527424 1 60318.820930866 2024-01-09T19:42:08.426840+00:00 19994333.227354910225 27870000.000034537166 262864333.227385759354 1 60318.820942420 2024-01-09T19:42:09.425100+00:00 19994333.227644812316 27870000.000029373914 262864333.227670490742 1 60318.820954067 2024-01-09T19:42:10.431353+00:00 19994333.227731667459 27870000.000018279999 262864333.227746248245 1 60318.820965599 2024-01-09T19:42:11.427744+00:00 19994333.227429106832 27869999.999982126057 262864333.227407515049 1 60318.820977173 2024-01-09T19:42:12.427777+00:00 19994333.227456469089 27869999.999953173101 262864333.227405965328 1 60318.820989004 2024-01-09T19:42:13.449966+00:00 19994333.227613899857 27870000.000009752810 262864333.227619946003 1 60318.821000318 2024-01-09T19:42:14.427475+00:00 19994333.227577690035 27870000.000020191073 262864333.227594196796 1 60318.821011851 2024-01-09T19:42:15.423945+00:00 19994333.227501358837 27869999.999946158379 262864333.227443814278 1 60318.821023403 2024-01-09T19:42:16.422031+00:00 19994333.227388389409 27870000.000001817942 262864333.227386504412 1 60318.821034965 2024-01-09T19:42:17.421001+00:00 19994333.227426070720 27869999.999990902841 262864333.227413296700 1 60318.821046575 2024-01-09T19:42:18.424081+00:00 19994333.227725606412 27869999.999987598509 262864333.227709501982 1 60318.821058120 2024-01-09T19:42:19.421577+00:00 19994333.227768030018 27870000.000022966415 262864333.227787315845 1 60318.821069689 2024-01-09T19:42:20.421194+00:00 19994333.227800790220 27869999.999983768910 262864333.227780848742 1 60318.821081273 2024-01-09T19:42:21.422020+00:00 19994333.227442722768 27869999.999990690500 262864333.227429717779 1 60318.821092839 2024-01-09T19:42:22.421327+00:00 19994333.227562889457 27870000.000002466142 262864333.227561652660 1 60318.821104424 2024-01-09T19:42:23.422223+00:00 19994333.227515652776 27870000.000014282763 262864333.227526247501 1 60318.821116093 2024-01-09T19:42:24.430434+00:00 19994333.227578420192 27870000.000017434359 262864333.227592170238 1 60318.821127602 2024-01-09T19:42:25.424808+00:00 19994333.227643959224 27869999.999997440726 262864333.227637708187 1 60318.821139144 2024-01-09T19:42:26.422035+00:00 19994333.227523360401 27869999.999978691339 262864333.227498352528 1 60318.821150745 2024-01-09T19:42:27.424341+00:00 19994333.227697618306 27869999.999943565577 262864333.227637469769 1 60318.821162281 2024-01-09T19:42:28.421027+00:00 19994333.227645855397 27869999.999974463135 262864333.227616608143 1 60318.821173860 2024-01-09T19:42:29.421506+00:00 19994333.227605525404 27870000.000038411468 262864333.227640241385 1 60318.821185455 2024-01-09T19:42:30.423275+00:00 19994333.227730598301 27869999.999996025115 262864333.227722942829 1 60318.821197004 2024-01-09T19:42:31.421155+00:00 19994333.227688882500 27870000.000076290220 262864333.227761477232 1 60318.821208562 2024-01-09T19:42:32.419755+00:00 19994333.227576918900 27870000.000024046749 262864333.227597266436 1 60318.821220155 2024-01-09T19:42:33.421395+00:00 19994333.227671589702 27870000.000001750886 262864333.227669656277 1 60318.821231754 2024-01-09T19:42:34.423507+00:00 19994333.227717638016 27870000.000041678548 262864333.227755606174 1 60318.821243343 2024-01-09T19:42:35.424811+00:00 19994333.227562405169 27869999.999940410256 262864333.227499097586 1 60318.821254924 2024-01-09T19:42:36.425476+00:00 19994333.227485429496 27869999.999985098839 262864333.227466821671 1 60318.821266437 2024-01-09T19:42:37.420131+00:00 19994333.227499626577 27869999.999972134829 262864333.227468073368 1 60318.821278012 2024-01-09T19:42:38.420215+00:00 19994333.227410078049 27869999.999995999038 262864333.227402389050 1 60318.821289612 2024-01-09T19:42:39.422492+00:00 19994333.227658633143 27869999.999985180795 262864333.227640122175 1 60318.821301217 2024-01-09T19:42:40.425164+00:00 19994333.227605000138 27869999.999996382743 262864333.227597713470 1 60318.821312805 2024-01-09T19:42:41.426376+00:00 19994333.227697413415 27869999.999982576817 262864333.227676272392 1 60318.821324334 2024-01-09T19:42:42.422411+00:00 19994333.227317992598 27870000.000043112785 262864333.227357417345 1 60318.821336008 2024-01-09T19:42:43.431052+00:00 19994333.227616734803 27870000.000017866492 262864333.227630913258 1 60318.821347695 2024-01-09T19:42:44.440819+00:00 19994333.227587793022 27870000.000050090253 262864333.227634191513 1 60318.821359216 2024-01-09T19:42:45.436253+00:00 19994333.227452788502 27869999.999999914318 262864333.227448999882 1 60318.821370691 2024-01-09T19:42:46.427659+00:00 19994333.227628078312 27869999.999990735203 262864333.227615118027 1 60318.821382267 2024-01-09T19:42:47.427911+00:00 19994333.227432947606 27869999.999969761819 262864333.227398991585 1 60318.821394045 2024-01-09T19:42:48.445475+00:00 19994333.227367531508 27869999.999930035323 262864333.227293848991 1 60318.821405532 2024-01-09T19:42:49.437941+00:00 19994333.227540660650 27869999.999984458089 262864333.227521419525 1 60318.821417121 2024-01-09T19:42:50.439289+00:00 19994333.227623675019 27869999.999990187585 262864333.227610170841 1 60318.821428835 2024-01-09T19:42:51.451331+00:00 19994333.227810129523 27870000.000003773719 262864333.227810204029 1 60318.821440254 2024-01-09T19:42:52.437945+00:00 19994333.227786861360 27870000.000061672181 262864333.227844834328 1 60318.821451676 2024-01-09T19:42:53.424783+00:00 19994333.227277718484 27870000.000009432435 262864333.227283447981 1 60318.821463328 2024-01-09T19:42:54.431570+00:00 19994333.227364614606 27870000.000102054328 262864333.227462947369 1 60318.821474941 2024-01-09T19:42:55.434875+00:00 19994333.227569792420 27869999.999974355102 262864333.227540463209 1 60318.821486386 2024-01-09T19:42:56.423721+00:00 19994333.227725643665 27870000.000026419759 262864333.227748364210 1 60318.821498025 2024-01-09T19:42:57.429386+00:00 19994333.227276977152 27869999.999980553985 262864333.227253854275 1 60318.821509565 2024-01-09T19:42:58.426383+00:00 19994333.227912615985 27869999.999973602593 262864333.227882504463 1 60318.821521254 2024-01-09T19:42:59.436362+00:00 19994333.227518431842 27869999.999983739108 262864333.227498471737 1 60318.821532826 2024-01-09T19:43:00.436137+00:00 19994333.227549344301 27869999.999944530427 262864333.227490186691 1 60318.821544408 2024-01-09T19:43:01.436867+00:00 19994333.227397631854 27869999.999987639487 262864333.227381557226 1 60318.821555794 2024-01-09T19:43:02.420578+00:00 19994333.227473594248 27870000.000031426549 262864333.227501302958 1 60318.821567360 2024-01-09T19:43:03.419881+00:00 19994333.227581512183 27869999.999998789281 262864333.227576583624 1 60318.821578980 2024-01-09T19:43:04.423923+00:00 19994333.227315180004 27870000.000060420483 262864333.227371901274 1 60318.821590505 2024-01-09T19:43:05.419601+00:00 19994333.227533888072 27870000.000023029745 262864333.227553218603 1 60318.821602088 2024-01-09T19:43:06.420408+00:00 19994333.227693594992 27870000.000033084303 262864333.227722972631 1 60318.821613694 2024-01-09T19:43:07.423166+00:00 19994333.227559506893 27870000.000028010458 262864333.227583825588 1 60318.821625271 2024-01-09T19:43:08.423454+00:00 19994333.227851562202 27870000.000040512532 262864333.227888375521 1 60318.821636819 2024-01-09T19:43:09.421176+00:00 19994333.227363772690 27869999.999948147684 262864333.227308213711 1 60318.821648388 2024-01-09T19:43:10.420691+00:00 19994333.227423820645 27869999.999983996153 262864333.227404117584 1 60318.821659982 2024-01-09T19:43:11.422439+00:00 19994333.227623857558 27869999.999983482063 262864333.227603644133 1 60318.821671654 2024-01-09T19:43:12.430878+00:00 19994333.227626767009 27869999.999962124974 262864333.227585196495 1 60318.821683245 2024-01-09T19:43:13.432351+00:00 19994333.227481074631 27870000.000004664063 262864333.227482020855 1 60318.821694841 2024-01-09T19:43:14.434242+00:00 19994333.227731272578 27869999.999976746738 262864333.227704346180 1 60318.821706358 2024-01-09T19:43:15.429347+00:00 19994333.227331507951 27870000.000013470650 262864333.227341294289 1 60318.821717990 2024-01-09T19:43:16.434304+00:00 19994333.227627217770 27870000.000036973506 262864333.227660506964 1 60318.821729539 2024-01-09T19:43:17.432202+00:00 19994333.227545708418 27870000.000017743558 262864333.227559745312 1 60318.821741033 2024-01-09T19:43:18.425295+00:00 19994333.227613929659 27869999.999978370965 262864333.227588593960 1 60318.821752595 2024-01-09T19:43:19.424215+00:00 19994333.227435607463 27870000.000001776963 262864333.227433711290 1 60318.821764295 2024-01-09T19:43:20.435103+00:00 19994333.227438285947 27869999.999992590398 262864333.227427184582 1 60318.821775771 2024-01-09T19:43:21.426647+00:00 19994333.227711036801 27869999.999964971095 262864333.227672338486 1 60318.821787331 2024-01-09T19:43:22.425375+00:00 19994333.227576572448 27870000.000003743917 262864333.227576643229 1 60318.821798958 2024-01-09T19:43:23.430014+00:00 19994333.227575790137 27869999.999961890280 262864333.227533966303 1 60318.821810514 2024-01-09T19:43:24.428402+00:00 19994333.227550297976 27869999.999999932945 262864333.227546542883 1 60318.821822067 2024-01-09T19:43:25.426558+00:00 19994333.227678649127 27869999.999978654087 262864333.227653622627 1 60318.821833641 2024-01-09T19:43:26.426553+00:00 19994333.227578442544 27870000.000032931566 262864333.227607667446 1 60318.821845230 2024-01-09T19:43:27.427855+00:00 19994333.227592330426 27870000.000058095902 262864333.227646708488 1 60318.821856724 2024-01-09T19:43:28.420934+00:00 19994333.227517668158 27869999.999990385026 262864333.227504342794 1 60318.821868317 2024-01-09T19:43:29.422622+00:00 19994333.227475911379 27869999.999983768910 262864333.227455973625 1 60318.821880147 2024-01-09T19:43:30.444715+00:00 19994333.227750752121 27870000.000012218952 262864333.227759271860 1 60318.821891462 2024-01-09T19:43:31.422374+00:00 19994333.227568492293 27869999.999978803098 262864333.227543592453 1 60318.821903152 2024-01-09T19:43:32.432315+00:00 19994333.227258265018 27869999.999952524900 262864333.227207094431 1 60318.821914742 2024-01-09T19:43:33.433728+00:00 19994333.227686848491 27870000.000026509166 262864333.227709680796 1 60318.821926247 2024-01-09T19:43:34.427782+00:00 19994333.227513529360 27870000.000018101186 262864333.227527916431 1 60318.821937882 2024-01-09T19:43:35.433025+00:00 19994333.227536428720 27869999.999938778579 262864333.227471530437 1 60318.821949413 2024-01-09T19:43:36.429299+00:00 19994333.227485451847 27869999.999999705702 262864333.227481454611 1 60318.821961157 2024-01-09T19:43:37.443991+00:00 19994333.227515008301 27870000.000031311065 262864333.227542638779 1 60318.821972515 2024-01-09T19:43:38.425352+00:00 19994333.227552279830 27870000.000041905791 262864333.227590501308 1 60318.821984040 2024-01-09T19:43:39.421046+00:00 19994333.227617006749 27869999.999999206513 262864333.227612495422 1 60318.821995675 2024-01-09T19:43:40.426267+00:00 19994333.227473225445 27869999.999996315688 262864333.227465838194 1 60318.822007405 2024-01-09T19:43:41.439787+00:00 19994333.227465741336 27869999.999957691878 262864333.227419734001 1 60318.822018939 2024-01-09T19:43:42.436354+00:00 19994333.227384671569 27869999.999978166074 262864333.227359116077 1 60318.822030487 2024-01-09T19:43:43.434012+00:00 19994333.227662414312 27869999.999962020665 262864333.227620750666 1 60318.822041992 2024-01-09T19:43:44.428097+00:00 19994333.227449666709 27869999.999965865165 262864333.227411836386 1 60318.822053554 2024-01-09T19:43:45.427049+00:00 19994333.227540727705 27869999.999978862703 262864333.227515906096 1 60318.822065136 2024-01-09T19:43:46.427757+00:00 19994333.227638587356 27869999.999973006546 262864333.227607905865 1 60318.822076763 2024-01-09T19:43:47.432352+00:00 19994333.227523703128 27870000.000051915646 262864333.227571934462 1 60318.822088273 2024-01-09T19:43:48.426811+00:00 19994333.227629430592 27870000.000000830740 262864333.227626562119 1 60318.822099782 2024-01-09T19:43:49.421164+00:00 19994333.227501500398 27869999.999994680285 262864333.227492511272 1 60318.822111458 2024-01-09T19:43:50.429974+00:00 19994333.227336525917 27870000.000012911856 262864333.227345734835 1 60318.822123026 2024-01-09T19:43:51.429478+00:00 19994333.227644991130 27870000.000019174069 262864333.227660447359 1 60318.822134650 2024-01-09T19:43:52.433802+00:00 19994333.227615881711 27870000.000014413148 262864333.227626621723 1 60318.822146240 2024-01-09T19:43:53.435161+00:00 19994333.227483946830 27869999.999924190342 262864333.227404445410 1 60318.822157715 2024-01-09T19:43:54.426583+00:00 19994333.227595936507 27869999.999984301627 262864333.227576524019 1 60318.822169305 2024-01-09T19:43:55.427922+00:00 19994333.227471340448 27869999.999966450036 262864333.227434098721 1 60318.822180950 2024-01-09T19:43:56.434091+00:00 19994333.227666482329 27870000.000001545995 262864333.227664351463 1 60318.822192439 2024-01-09T19:43:57.426718+00:00 19994333.227626062930 27870000.000018522143 262864333.227640897036 1 60318.822204149 2024-01-09T19:43:58.438511+00:00 19994333.227456685156 27870000.000012475997 262864333.227465480566 1 60318.822215884 2024-01-09T19:43:59.452358+00:00 19994333.227580551058 27870000.000081878155 262864333.227658718824 1 60318.822227186 2024-01-09T19:44:00.428863+00:00 19994333.227604497224 27870000.000004217029 262864333.227605044842 1 60318.822238908 2024-01-09T19:44:01.441630+00:00 19994333.227512262762 27870000.000015042722 262864333.227523624897 1 60318.822250334 2024-01-09T19:44:02.428815+00:00 19994333.227866776288 27869999.999948948622 262864333.227812021971 1 60318.822261939 2024-01-09T19:44:03.431565+00:00 19994333.227234065533 27869999.999991048127 262864333.227221429348 1 60318.822273429 2024-01-09T19:44:04.424265+00:00 19994333.227874174714 27869999.999947872013 262864333.227818369865 1 60318.822284990 2024-01-09T19:44:05.423145+00:00 19994333.227644734085 27869999.999989043921 262864333.227630078793 1 60318.822296616 2024-01-09T19:44:06.427648+00:00 19994333.227442592382 27870000.000005558133 262864333.227444440126 1 60318.822308172 2024-01-09T19:44:07.426018+00:00 19994333.227609425783 27869999.999960977584 262864333.227566719055 1 60318.822319837 2024-01-09T19:44:08.433918+00:00 19994333.227545160800 27869999.999985996634 262864333.227527469397 1 60318.822331329 2024-01-09T19:44:09.426790+00:00 19994333.227745056152 27870000.000031523407 262864333.227772891521 1 60318.822342855 2024-01-09T19:44:10.422692+00:00 19994333.227428931743 27870000.000001292676 262864333.227426528931 1 60318.822354493 2024-01-09T19:44:11.428148+00:00 19994333.227647054940 27870000.000057399273 262864333.227700769901 1 60318.822366066 2024-01-09T19:44:12.428136+00:00 19994333.227663736790 27870000.000028781593 262864333.227688819170 1 60318.822377585 2024-01-09T19:44:13.423375+00:00 19994333.227603323758 27870000.000003851950 262864333.227603465319 1 60318.822389240 2024-01-09T19:44:14.430347+00:00 19994333.227490194142 27870000.000012956560 262864333.227499455214 1 60318.822400803 2024-01-09T19:44:15.429362+00:00 19994333.227804452181 27869999.999977890402 262864333.227778643370 1 60318.822412309 2024-01-09T19:44:16.423488+00:00 19994333.227455332875 27870000.000005230308 262864333.227456867695 1 60318.822423928 2024-01-09T19:44:17.427424+00:00 19994333.227515161037 27869999.999960705638 262864333.227472186089 1 60318.822435475 2024-01-09T19:44:18.425082+00:00 19994333.227622959763 27870000.000018142164 262864333.227637410164 1 60318.822447027 2024-01-09T19:44:19.423105+00:00 19994333.227512538433 27869999.999985143542 262864333.227494001389 1 60318.822458629 2024-01-09T19:44:20.425595+00:00 19994333.227651759982 27869999.999998625368 262864333.227646708488 1 60318.822470208 2024-01-09T19:44:21.425990+00:00 19994333.227393839508 27869999.999972980469 262864333.227363109589 1 60318.822481732 2024-01-09T19:44:22.421612+00:00 19994333.227799698710 27870000.000035692006 262864333.227831721306 1 60318.822493326 2024-01-09T19:44:23.423372+00:00 19994333.227435186505 27870000.000011451542 262864333.227442920208 1 60318.822504880 2024-01-09T19:44:24.421622+00:00 19994333.227524943650 27870000.000057723373 262864333.227578967810 1 60318.822516448 2024-01-09T19:44:25.421122+00:00 19994333.227730441839 27869999.999973759055 262864333.227700531483 1 60318.822528014 2024-01-09T19:44:26.420412+00:00 19994333.227425605059 27870000.000000253320 262864333.227422147989 1 60318.822539669 2024-01-09T19:44:27.427442+00:00 19994333.227669857442 27869999.999938707799 262864333.227604866028 1 60318.822551182 2024-01-09T19:44:28.422153+00:00 19994333.227605845779 27869999.999971214682 262864333.227573364973 1 60318.822562755 2024-01-09T19:44:29.422023+00:00 19994333.227595388889 27870000.000039122999 262864333.227630823851 1 60318.822574392 2024-01-09T19:44:30.427488+00:00 19994333.227608166635 27869999.999986816198 262864333.227591305971 1 60318.822585925 2024-01-09T19:44:31.423903+00:00 19994333.227648820728 27870000.000014472753 262864333.227659612894 1 60318.822597475 2024-01-09T19:44:32.421876+00:00 19994333.227492440492 27869999.999974105507 262864333.227462857962 1 60318.822609073 2024-01-09T19:44:33.423963+00:00 19994333.227507572621 27870000.000011838973 262864333.227515697479 1 60318.822620620 2024-01-09T19:44:34.421589+00:00 19994333.227847091854 27870000.000048600137 262864333.227892011404 1 60318.822632216 2024-01-09T19:44:35.423434+00:00 19994333.227502785623 27869999.999990336597 262864333.227489441633 1 60318.822643757 2024-01-09T19:44:36.420643+00:00 19994333.227412194014 27870000.000005088747 262864333.227413594723 1 60318.822655410 2024-01-09T19:44:37.427372+00:00 19994333.227574147284 27870000.000020530075 262864333.227590978146 1 60318.822666921 2024-01-09T19:44:38.422001+00:00 19994333.227350924164 27869999.999956548214 262864333.227303773165 1 60318.822678606 2024-01-09T19:44:39.431611+00:00 19994333.227704312652 27869999.999979496002 262864333.227680116892 1 60318.822690075 2024-01-09T19:44:40.422487+00:00 19994333.227716617286 27869999.999992970377 262864333.227705895901 1 60318.822701668 2024-01-09T19:44:41.424113+00:00 19994333.227736998349 27870000.000026777387 262864333.227760076523 1 60318.822713304 2024-01-09T19:44:42.429472+00:00 19994333.227717399597 27870000.000045403838 262864333.227759122849 1 60318.822724961 2024-01-09T19:44:43.436626+00:00 19994333.227507267147 27870000.000034730881 262864333.227538287640 1 60318.822736658 2024-01-09T19:44:44.447219+00:00 19994333.227753251791 27870000.000016663224 262864333.227766215801 1 60318.822747943 2024-01-09T19:44:45.422273+00:00 19994333.227457575500 27870000.000010788441 262864333.227464675903 1 60318.822759746 2024-01-09T19:44:46.442027+00:00 19994333.227712493390 27870000.000009935349 262864333.227718710899 1 60318.822771150 2024-01-09T19:44:47.427362+00:00 19994333.227520525455 27869999.999964881688 262864333.227481722832 1 60318.822782735 2024-01-09T19:44:48.428303+00:00 19994333.227812264115 27869999.999931976199 262864333.227740556002 1 60318.822794988 2024-01-09T19:44:49.486956+00:00 19994333.227469649166 27870000.000018764287 262864333.227484732866 1 60318.822805863 2024-01-09T19:44:50.426584+00:00 19994333.227595493197 27870000.000006098300 262864333.227597892284 1 60318.822817409 2024-01-09T19:44:51.424187+00:00 19994333.227633800358 27869999.999962016940 262864333.227592140436 1 60318.822829083 2024-01-09T19:44:52.432751+00:00 19994333.227746333927 27870000.000000379980 262864333.227743029594 1 60318.822840702 2024-01-09T19:44:53.436638+00:00 19994333.227438695729 27869999.999998793006 262864333.227433800697 1 60318.822852374 2024-01-09T19:44:54.445115+00:00 19994333.227788671851 27870000.000099174678 262864333.227884173393 1 60318.822863814 2024-01-09T19:44:55.433585+00:00 19994333.227487657219 27870000.000038173050 262864333.227522134781 1 60318.822875347 2024-01-09T19:44:56.429945+00:00 19994333.227338884026 27869999.999929286540 262864333.227264463902 1 60318.822886964 2024-01-09T19:44:57.433728+00:00 19994333.227674014866 27870000.000044830143 262864333.227715134621 1 60318.822898437 2024-01-09T19:44:58.424986+00:00 19994333.227415483445 27869999.999969210476 262864333.227380990982 1 60318.822910394 2024-01-09T19:44:59.458012+00:00 19994333.227588012815 27869999.999999966472 262864333.227584302425 1 60318.822921594 2024-01-09T19:45:00.425739+00:00 19994333.227448593825 27869999.999918315560 262864333.227363198996 1 60318.822933191 2024-01-09T19:45:01.427643+00:00 19994333.227618120611 27870000.000013671815 262864333.227628111839 1 60318.822944894 2024-01-09T19:45:02.438779+00:00 19994333.227679204196 27870000.000001702458 262864333.227677196264 1 60318.822956352 2024-01-09T19:45:03.428823+00:00 19994333.227680377662 27870000.000018958002 262864333.227695643902 1 60318.822967959 2024-01-09T19:45:04.431627+00:00 19994333.227680739015 27870000.000042129308 262864333.227719187737 1 60318.822979430 2024-01-09T19:45:05.422719+00:00 19994333.227681279182 27870000.000006485730 262864333.227684080601 1 60318.822991111 2024-01-09T19:45:06.432011+00:00 19994333.227555915713 27870000.000001471490 262864333.227553665638 1 60318.823002592 2024-01-09T19:45:07.423972+00:00 19994333.227399412543 27870000.000006292015 262864333.227402001619 1 60318.823014135 2024-01-09T19:45:08.421209+00:00 19994333.227818641812 27870000.000011060387 262864333.227825999260 1 60318.823025754 2024-01-09T19:45:09.425118+00:00 19994333.227258827537 27869999.999969203025 262864333.227224349976 1 60318.823037372 2024-01-09T19:45:10.428976+00:00 19994333.227721832693 27869999.999967265874 262864333.227685421705 1 60318.823048930 2024-01-09T19:45:11.427508+00:00 19994333.227487348020 27869999.999949377030 262864333.227433025837 1 60318.823060505 2024-01-09T19:45:12.427589+00:00 19994333.227755803615 27870000.000012133271 262864333.227764248848 1 60318.823072047 2024-01-09T19:45:13.424825+00:00 19994333.227566182613 27869999.999976139516 262864333.227538615465 1 60318.823083588 2024-01-09T19:45:14.421979+00:00 19994333.227371942252 27869999.999996282160 262864333.227364510298 1 60318.823095156 2024-01-09T19:45:15.421460+00:00 19994333.227613341063 27870000.000035427511 262864333.227645069361 1 60318.823106734 2024-01-09T19:45:16.421812+00:00 19994333.227620098740 27870000.000027582049 262864333.227643996477 1 60318.823118323 2024-01-09T19:45:17.423048+00:00 19994333.227527987212 27870000.000053647906 262864333.227577924728 1 60318.823129917 2024-01-09T19:45:18.424874+00:00 19994333.227763153613 27869999.999968577176 262864333.227728039026 1 60318.823141458 2024-01-09T19:45:19.421944+00:00 19994333.227663882077 27869999.999991942197 262864333.227652132511 1 60318.823153039 2024-01-09T19:45:20.422618+00:00 19994333.227468859404 27869999.999960359186 262864333.227425515652 1 60318.823164588 2024-01-09T19:45:21.420395+00:00 19994333.227384891361 27869999.999961316586 262864333.227342516184 1 60318.823176143 2024-01-09T19:45:22.418772+00:00 19994333.227559663355 27869999.999989744276 262864333.227545708418 1 60318.823187759 2024-01-09T19:45:23.422415+00:00 19994333.227633796632 27869999.999969236553 262864333.227599352598 1 60318.823199309 2024-01-09T19:45:24.420309+00:00 19994333.227746628225 27870000.000048093498 262864333.227791041136 1 60318.823210982 2024-01-09T19:45:25.428859+00:00 19994333.227497391403 27870000.000026952475 262864333.227520644665 1 60318.823222466 2024-01-09T19:45:26.421038+00:00 19994333.227645207196 27870000.000029888004 262864333.227671414614 1 60318.823234060 2024-01-09T19:45:27.422821+00:00 19994333.227723129094 27870000.000030588359 262864333.227750003338 1 60318.823245671 2024-01-09T19:45:28.425922+00:00 19994333.227439410985 27869999.999990750104 262864333.227426469326 1 60318.823257190 2024-01-09T19:45:29.421188+00:00 19994333.227535776794 27870000.000030480325 262864333.227562576532 1 60318.823268753 2024-01-09T19:45:30.420266+00:00 19994333.227449864149 27869999.999994073063 262864333.227440237999 1 60318.823280343 2024-01-09T19:45:31.421670+00:00 19994333.227635085583 27869999.999957729131 262864333.227589130402 1 60318.823291965 2024-01-09T19:45:32.425796+00:00 19994333.227645128965 27870000.000004317611 262864333.227645754814 1 60318.823303474 2024-01-09T19:45:33.420141+00:00 19994333.227686047554 27869999.999982882291 262864333.227665245533 1 60318.823315069 2024-01-09T19:45:34.421915+00:00 19994333.227615144104 27869999.999965388328 262864333.227576851845 1 60318.823326638 2024-01-09T19:45:35.421517+00:00 19994333.227704025805 27870000.000074245036 262864333.227774560452 1 60318.823338289 2024-01-09T19:45:36.428148+00:00 19994333.227654542774 27870000.000013988465 262864333.227664828300 1 60318.823349882 2024-01-09T19:45:37.429841+00:00 19994333.227438639849 27870000.000046413392 262864333.227481335402 1 60318.823361440 2024-01-09T19:45:38.428384+00:00 19994333.227684419602 27870000.000010933727 262864333.227691650391 1 60318.823373538 2024-01-09T19:45:39.473702+00:00 19994333.227576460689 27870000.000026587397 262864333.227599352598 1 60318.823384584 2024-01-09T19:45:40.428039+00:00 19994333.227656167001 27869999.999988760799 262864333.227641224861 1 60318.823396219 2024-01-09T19:45:41.433357+00:00 19994333.227238062769 27870000.000001452863 262864333.227235823870 1 60318.823407785 2024-01-09T19:45:42.432611+00:00 19994333.227675054222 27869999.999965768307 262864333.227637112141 1 60318.823419235 2024-01-09T19:45:43.421907+00:00 19994333.227538757026 27869999.999967429787 262864333.227502495050 1 60318.823430866 2024-01-09T19:45:44.426848+00:00 19994333.227684736252 27869999.999982472509 262864333.227663516998 1 60318.823442487 2024-01-09T19:45:45.430867+00:00 19994333.227385308594 27870000.000008683652 262864333.227390289307 1 60318.823453987 2024-01-09T19:45:46.424522+00:00 19994333.227614074945 27870000.000010598451 262864333.227620989084 1 60318.823465695 2024-01-09T19:45:47.436050+00:00 19994333.227318793535 27870000.000016141683 262864333.227331250906 1 60318.823477210 2024-01-09T19:45:48.430942+00:00 19994333.227979511023 27870000.000078476965 262864333.228054285049 1 60318.823488759 2024-01-09T19:45:49.428800+00:00 19994333.227614685893 27870000.000047937036 262864333.227658927441 1 60318.823500418 2024-01-09T19:45:50.436086+00:00 19994333.227468922734 27869999.999953422695 262864333.227418661118 1 60318.823512034 2024-01-09T19:45:51.439786+00:00 19994333.227738343179 27870000.000006366521 262864333.227741032839 1 60318.823523458 2024-01-09T19:45:52.426792+00:00 19994333.227614425123 27869999.999967183918 262864333.227577924728 1 60318.823535177 2024-01-09T19:45:53.439339+00:00 19994333.227328464389 27869999.999990217388 262864333.227315008640 1 60318.823546570 2024-01-09T19:45:54.423674+00:00 19994333.227814670652 27869999.999973401427 262864333.227784395218 1 60318.823558152 2024-01-09T19:45:55.424291+00:00 19994333.227392572910 27869999.999989137053 262864333.227378040552 1 60318.823569693 2024-01-09T19:45:56.421490+00:00 19994333.227614536881 27870000.000007618219 262864333.227618455887 1 60318.823581312 2024-01-09T19:45:57.425331+00:00 19994333.227791432291 27869999.999996650964 262864333.227784395218 1 60318.823593044 2024-01-09T19:45:58.438963+00:00 19994333.227646134794 27870000.000042863190 262864333.227685302496 1 60318.823604538 2024-01-09T19:45:59.432079+00:00 19994333.227455992252 27870000.000009883195 262864333.227462202311 1 60318.823616019 2024-01-09T19:46:00.424086+00:00 19994333.227547906339 27870000.000005718321 262864333.227549940348 1 60318.823627655 2024-01-09T19:46:01.429395+00:00 19994333.227872736752 27870000.000030845404 262864333.227899879217 1 60318.823639279 2024-01-09T19:46:02.433712+00:00 19994333.227508381009 27870000.000007070601 262864333.227511763573 1 60318.823650769 2024-01-09T19:46:03.426488+00:00 19994333.227604664862 27870000.000007104129 262864333.227608054876 1 60318.823662407 2024-01-09T19:46:04.431999+00:00 19994333.227614276111 27869999.999987002462 262864333.227597594261 1 60318.823673891 2024-01-09T19:46:05.424206+00:00 19994333.227706592530 27869999.999950885773 262864333.227653771639 1 60318.823685499 2024-01-09T19:46:06.427143+00:00 19994333.227673161775 27870000.000031355768 262864333.227700829506 1 60318.823697045 2024-01-09T19:46:07.424749+00:00 19994333.227329581976 27870000.000006679446 262864333.227332562208 1 60318.823708703 2024-01-09T19:46:08.431935+00:00 19994333.227626197040 27870000.000038091093 262864333.227660596371 1 60318.823720212 2024-01-09T19:46:09.426324+00:00 19994333.227695316076 27870000.000049751252 262864333.227741360664 1 60318.823731785 2024-01-09T19:46:10.426178+00:00 19994333.227559681982 27869999.999997254461 262864333.227553248405 1 60318.823743490 2024-01-09T19:46:11.437537+00:00 19994333.227559201419 27870000.000045087188 262864333.227600604296 1 60318.823754975 2024-01-09T19:46:12.429786+00:00 19994333.227713093162 27870000.000011842698 262864333.227721214294 1 60318.823766464 2024-01-09T19:46:13.422499+00:00 19994333.227487917989 27869999.999973066151 262864333.227457284927 1 60318.823778032 2024-01-09T19:46:14.421942+00:00 19994333.227818060666 27869999.999962959439 262864333.227777332067 1 60318.823789718 2024-01-09T19:46:15.431617+00:00 19994333.227565571666 27869999.999962739646 262864333.227524638176 1 60318.823801193 2024-01-09T19:46:16.423070+00:00 19994333.227615866810 27870000.000004179776 262864333.227616339922 1 60318.823812837 2024-01-09T19:46:17.429135+00:00 19994333.227567601949 27869999.999985132366 262864333.227549046278 1 60318.823824347 2024-01-09T19:46:18.423624+00:00 19994333.227595016360 27870000.000026430935 262864333.227617740631 1 60318.823836037 2024-01-09T19:46:19.433578+00:00 19994333.227559417486 27869999.999972708523 262864333.227528423071 1 60318.823847492 2024-01-09T19:46:20.423311+00:00 19994333.227700944990 27870000.000056628138 262864333.227753877640 1 60318.823859097 2024-01-09T19:46:21.425971+00:00 19994333.227372445166 27870000.000019531697 262864333.227388262749 1 60318.823870669 2024-01-09T19:46:22.425837+00:00 19994333.227447949350 27869999.999959908426 262864333.227404177189 1 60318.823882301 2024-01-09T19:46:23.430856+00:00 19994333.227563843131 27870000.000003993511 262864333.227564156055 1 60318.823893931 2024-01-09T19:46:24.435663+00:00 19994333.227494534105 27869999.999976314604 262864333.227467149496 1 60318.823905489 2024-01-09T19:46:25.434272+00:00 19994333.227491829544 27869999.999971602112 262864333.227459728718 1 60318.823916960 2024-01-09T19:46:26.425339+00:00 19994333.227533694357 27869999.999995879829 262864333.227525889874 1 60318.823928502 2024-01-09T19:46:27.422572+00:00 19994333.227360107005 27869999.999981727451 262864333.227338135242 1 60318.823940203 2024-01-09T19:46:28.433483+00:00 19994333.227664172649 27869999.999968260527 262864333.227628737688 1 60318.823951737 2024-01-09T19:46:29.430099+00:00 19994333.227568849921 27869999.999977353960 262864333.227542519569 1 60318.823963256 2024-01-09T19:46:30.425311+00:00 19994333.227592732757 27870000.000033400953 262864333.227622449398 1 60318.823974886 2024-01-09T19:46:31.430195+00:00 19994333.227705243975 27870000.000040303916 262864333.227741837502 1 60318.823986363 2024-01-09T19:46:32.421753+00:00 19994333.227411735803 27870000.000064663589 262864333.227472722530 1 60318.823998287 2024-01-09T19:46:33.452039+00:00 19994333.227656468749 27870000.000040959567 262864333.227693736553 1 60318.824009587 2024-01-09T19:46:34.428307+00:00 19994333.228060174733 27870000.000000569969 262864333.228057056665 1 60318.824021100 2024-01-09T19:46:35.423026+00:00 19994333.227510198951 27870000.000002283603 262864333.227508783340 1 60318.824032666 2024-01-09T19:46:36.422331+00:00 19994333.227492529899 27869999.999984554946 262864333.227473407984 1 60318.824044228 2024-01-09T19:46:37.421289+00:00 19994333.227435626090 27869999.999916773289 262864333.227348685265 1 60318.824055827 2024-01-09T19:46:38.423438+00:00 19994333.227854099125 27870000.000010222197 262864333.227860629559 1 60318.824067481 2024-01-09T19:46:39.430326+00:00 19994333.227440059185 27869999.999953262508 262864333.227389633656 1 60318.824078963 2024-01-09T19:46:40.422419+00:00 19994333.227725412697 27870000.000002801418 262864333.227724522352 1 60318.824090663 2024-01-09T19:46:41.433290+00:00 19994333.227626778185 27870000.000019017607 262864333.227642089128 1 60318.824102254 2024-01-09T19:46:42.434743+00:00 19994333.227530650795 27869999.999990608543 262864333.227517575026 1 60318.824113729 2024-01-09T19:46:43.426177+00:00 19994333.227428287268 27870000.000027988106 262864333.227452576160 1 60318.824125278 2024-01-09T19:46:44.423988+00:00 19994333.227617815137 27870000.000024370849 262864333.227638483047 1 60318.824137060 2024-01-09T19:46:45.442003+00:00 19994333.227679312229 27870000.000013694167 262864333.227689325809 1 60318.824148491 2024-01-09T19:46:46.429653+00:00 19994333.227739911526 27869999.999974407256 262864333.227710604668 1 60318.824160221 2024-01-09T19:46:47.443065+00:00 19994333.227325290442 27869999.999971155077 262864333.227292746305 1 60318.824171564 2024-01-09T19:46:48.423116+00:00 19994333.227606363595 27869999.999981798232 262864333.227584451437 1 60318.824183281 2024-01-09T19:46:49.435495+00:00 19994333.227561246604 27869999.999971378595 262864333.227528929710 1 60318.824194820 2024-01-09T19:46:50.432431+00:00 19994333.227733608335 27869999.999999351799 262864333.227729260921 1 60318.824206330 2024-01-09T19:46:51.426933+00:00 19994333.227626468986 27870000.000004060566 262864333.227626830339 1 60318.824218031 2024-01-09T19:46:52.437917+00:00 19994333.227678023279 27870000.000004220754 262864333.227678567171 1 60318.824229610 2024-01-09T19:46:53.438333+00:00 19994333.227424498647 27869999.999990306795 262864333.227411121130 1 60318.824240978 2024-01-09T19:46:54.420504+00:00 19994333.227577451617 27870000.000001691282 262864333.227575451136 1 60318.824252626 2024-01-09T19:46:55.426898+00:00 19994333.227525763214 27870000.000064138323 262864333.227586209774 1 60318.824264204 2024-01-09T19:46:56.427227+00:00 19994333.227634038776 27869999.999962203205 262864333.227592557669 1 60318.824275778 2024-01-09T19:46:57.427242+00:00 19994333.227663505822 27870000.000021625310 262864333.227681457996 1 60318.824287312 2024-01-09T19:46:58.423734+00:00 19994333.227323479950 27869999.999968536198 262864333.227288305759 1 60318.824298865 2024-01-09T19:46:59.421967+00:00 19994333.227515112609 27869999.999980524182 262864333.227491915226 1 60318.824310438 2024-01-09T19:47:00.421828+00:00 19994333.227546058595 27869999.999992862344 262864333.227535218000 1 60318.824322307 2024-01-09T19:47:01.447361+00:00 19994333.227612957358 27870000.000031236559 262864333.227640509605 1 60318.824333645 2024-01-09T19:47:02.426931+00:00 19994333.227708235383 27869999.999995592982 262864333.227700114250 1 60318.824345164 2024-01-09T19:47:03.422187+00:00 19994333.227508753538 27869999.999993871897 262864333.227498918772 1 60318.824356718 2024-01-09T19:47:04.420427+00:00 19994333.227468606085 27870000.000023458153 262864333.227488368750 1 60318.824368392 2024-01-09T19:47:05.429041+00:00 19994333.227790527046 27870000.000053651631 262864333.227840483189 1 60318.824379887 2024-01-09T19:47:06.422190+00:00 19994333.227608557791 27870000.000057749450 262864333.227662622929 1 60318.824391467 2024-01-09T19:47:07.422801+00:00 19994333.227611489594 27869999.999987285584 262864333.227595061064 1 60318.824403080 2024-01-09T19:47:08.426118+00:00 19994333.227456822991 27870000.000026922673 262864333.227480053902 1 60318.824414604 2024-01-09T19:47:09.421839+00:00 19994333.227546084672 27869999.999950930476 262864333.227493345737 1 60318.824426211 2024-01-09T19:47:10.424636+00:00 19994333.227664120495 27869999.999999098480 262864333.227659523487 1 60318.824437800 2024-01-09T19:47:11.425947+00:00 19994333.227481026202 27869999.999974299222 262864333.227451652288 1 60318.824449405 2024-01-09T19:47:12.428557+00:00 19994333.227674122900 27869999.999993063509 262864333.227663487196 1 60318.824460948 2024-01-09T19:47:13.425947+00:00 19994333.227339934558 27869999.999984182417 262864333.227320402861 1 60318.824472527 2024-01-09T19:47:14.426308+00:00 19994333.227716013789 27870000.000028289855 262864333.227740585804 1 60318.824484236 2024-01-09T19:47:15.438010+00:00 19994333.227662473917 27870000.000046301633 262864333.227705091238 1 60318.824495895 2024-01-09T19:47:16.445343+00:00 19994333.227594960481 27870000.000005487353 262864333.227596759796 1 60318.824507349 2024-01-09T19:47:17.434956+00:00 19994333.227434493601 27869999.999959658831 262864333.227390438318 1 60318.824518929 2024-01-09T19:47:18.435490+00:00 19994333.227655149996 27870000.000024285167 262864333.227675735950 1 60318.824530352 2024-01-09T19:47:19.422436+00:00 19994333.227538801730 27869999.999951127917 262864333.227486222982 1 60318.824541948 2024-01-09T19:47:20.424298+00:00 19994333.227549713105 27869999.999945160002 262864333.227491170168 1 60318.824553639 2024-01-09T19:47:21.434403+00:00 19994333.227674160153 27870000.000034317374 262864333.227704793215 1 60318.824565187 2024-01-09T19:47:22.432139+00:00 19994333.227627005428 27869999.999870736152 262864333.227494060993 1 60318.824576813 2024-01-09T19:47:23.436636+00:00 19994333.227662533522 27870000.000020556152 262864333.227679401636 1 60318.824588289 2024-01-09T19:47:24.428155+00:00 19994333.227555509657 27870000.000047829002 262864333.227599650621 1 60318.824600017 2024-01-09T19:47:25.441461+00:00 19994333.227495994419 27870000.000057712197 262864333.227549999952 1 60318.824611481 2024-01-09T19:47:26.431997+00:00 19994333.227692373097 27870000.000022098422 262864333.227710783482 1 60318.824623071 2024-01-09T19:47:27.433345+00:00 19994333.227684058249 27870000.000044353306 262864333.227724701166 1 60318.824634636 2024-01-09T19:47:28.432572+00:00 19994333.227504495531 27869999.999989759177 262864333.227490544319 1 60318.824646255 2024-01-09T19:47:29.436401+00:00 19994333.227712597698 27869999.999985288829 262864333.227694183588 1 60318.824657801 2024-01-09T19:47:30.433986+00:00 19994333.227564096451 27869999.999961126596 262864333.227521538734 1 60318.824669272 2024-01-09T19:47:31.425085+00:00 19994333.227466564626 27869999.999947313219 262864333.227410167456 1 60318.824680881 2024-01-09T19:47:32.428132+00:00 19994333.227478083223 27869999.999988336116 262864333.227462738752 1 60318.824692469 2024-01-09T19:47:33.429280+00:00 19994333.227480471134 27869999.999999143183 262864333.227475911379 1 60318.824704014 2024-01-09T19:47:34.426833+00:00 19994333.227657783777 27869999.999998539686 262864333.227652639151 1 60318.824715590 2024-01-09T19:47:35.426950+00:00 19994333.227471634746 27870000.000014036894 262864333.227481961250 1 60318.824727152 2024-01-09T19:47:36.425991+00:00 19994333.227527912706 27870000.000056061894 262864333.227580279112 1 60318.824738793 2024-01-09T19:47:37.431729+00:00 19994333.227678380907 27870000.000001989305 262864333.227676689625 1 60318.824750381 2024-01-09T19:47:38.432937+00:00 19994333.227493189275 27869999.999993998557 262864333.227483510971 1 60318.824761890 2024-01-09T19:47:39.427275+00:00 19994333.227683290839 27870000.000006228685 262864333.227685809135 1 60318.824773526 2024-01-09T19:47:40.432615+00:00 19994333.227432262152 27870000.000007234514 262864333.227435797453 1 60318.824785041 2024-01-09T19:47:41.427517+00:00 19994333.227689944208 27870000.000001490116 262864333.227687746286 1 60318.824796630 2024-01-09T19:47:42.428795+00:00 19994333.227436132729 27869999.999966423959 262864333.227398842573 1 60318.824808206 2024-01-09T19:47:43.429051+00:00 19994333.227602560073 27869999.999978538603 262864333.227577418089 1 60318.824819737 2024-01-09T19:47:44.425305+00:00 19994333.227507282048 27869999.999974075705 262864333.227477669716 1 60318.824831424 2024-01-09T19:47:45.435046+00:00 19994333.227291334420 27869999.999979354441 262864333.227266997099 1 60318.824842890 2024-01-09T19:47:46.425698+00:00 19994333.227753635496 27870000.000043492764 262864333.227793425322 1 60318.824854463 2024-01-09T19:47:47.425618+00:00 19994333.227548796684 27870000.000031989068 262864333.227577090263 1 60318.824866015 2024-01-09T19:47:48.423703+00:00 19994333.227300800383 27870000.000055726618 262864333.227352827787 1 60318.824877657 2024-01-09T19:47:49.429588+00:00 19994333.227485295385 27870000.000030957162 262864333.227512568235 1 60318.824889261 2024-01-09T19:47:50.432152+00:00 19994333.227785531431 27870000.000017300248 262864333.227799117565 1 60318.824900775 2024-01-09T19:47:51.426969+00:00 19994333.227406773716 27869999.999996896833 262864333.227399975061 1 60318.824912505 2024-01-09T19:47:52.440431+00:00 19994333.227487761527 27869999.999953076243 262864333.227437168360 1 60318.824923950 2024-01-09T19:47:53.429288+00:00 19994333.227652136236 27870000.000028789043 262864333.227677226067 1 60318.824935446 2024-01-09T19:47:54.422566+00:00 19994333.227432936430 27869999.999940719455 262864333.227369964123 1 60318.824947124 2024-01-09T19:47:55.431539+00:00 19994333.227774433792 27869999.999992936850 262864333.227763682604 1 60318.824958600 2024-01-09T19:47:56.423014+00:00 19994333.227712392807 27870000.000002089888 262864333.227710783482 1 60318.824970226 2024-01-09T19:47:57.427535+00:00 19994333.227537333965 27870000.000023737550 262864333.227557361126 1 60318.824981902 2024-01-09T19:47:58.436341+00:00 19994333.227508619428 27870000.000057101250 262864333.227562010288 1 60318.824993345 2024-01-09T19:47:59.425004+00:00 19994333.227584674954 27870000.000011436641 262864333.227592408657 1 60318.825005080 2024-01-09T19:48:00.438870+00:00 19994333.227846503258 27870000.000061102211 262864333.227903902531 1 60318.825016713 2024-01-09T19:48:01.444015+00:00 19994333.227361701429 27869999.999992925674 262864333.227350950241 1 60318.825028056 2024-01-09T19:48:02.424047+00:00 19994333.227657441050 27870000.000004943460 262864333.227658689022 1 60318.825039695 2024-01-09T19:48:03.429647+00:00 19994333.227625027299 27869999.999985642731 262864333.227606952190 1 60318.825051220 2024-01-09T19:48:04.425401+00:00 19994333.227696206421 27869999.999992962927 262864333.227685481310 1 60318.825062757 2024-01-09T19:48:05.422188+00:00 19994333.227488871664 27869999.999957971275 262864333.227443158627 1 60318.825074357 2024-01-09T19:48:06.424467+00:00 19994333.227459412068 27869999.999975677580 262864333.227431386709 1 60318.825085965 2024-01-09T19:48:07.427412+00:00 19994333.227598384023 27869999.999953858554 262864333.227548539639 1 60318.825097537 2024-01-09T19:48:08.427203+00:00 19994333.227793537080 27870000.000023085624 262864333.227812945843 1 60318.825109087 2024-01-09T19:48:09.425129+00:00 19994333.227528765798 27869999.999998975545 262864333.227524042130 1 60318.825120650 2024-01-09T19:48:10.424143+00:00 19994333.227547109127 27870000.000017851591 262864333.227561265230 1 60318.825132187 2024-01-09T19:48:11.421002+00:00 19994333.227617274970 27869999.999987926334 262864333.227601498365 1 60318.825143761 2024-01-09T19:48:12.420916+00:00 19994333.227442406118 27870000.000039588660 262864333.227478295565 1 60318.825155362 2024-01-09T19:48:13.423305+00:00 19994333.227617859840 27869999.999991659075 262864333.227605819702 1 60318.825167055 2024-01-09T19:48:14.433525+00:00 19994333.227529704571 27870000.000029750168 262864333.227555751801 1 60318.825178481 2024-01-09T19:48:15.420718+00:00 19994333.227282606065 27870000.000012569129 262864333.227291494608 1 60318.825190075 2024-01-09T19:48:16.422479+00:00 19994333.227731380612 27869999.999950569123 262864333.227678239346 1 60318.825201629 2024-01-09T19:48:17.420751+00:00 19994333.227386411279 27869999.999996364117 262864333.227379083633 1 60318.825213210 2024-01-09T19:48:18.421351+00:00 19994333.227774385363 27870000.000024121255 262864333.227794796228 1 60318.825224854 2024-01-09T19:48:19.427375+00:00 19994333.227355077863 27869999.999964963645 262864333.227316319942 1 60318.825236394 2024-01-09T19:48:20.424402+00:00 19994333.227309480309 27870000.000017154962 262864333.227322936058 1 60318.825247924 2024-01-09T19:48:21.420657+00:00 19994333.227713909000 27870000.000035982579 262864333.227746188641 1 60318.825259554 2024-01-09T19:48:22.425485+00:00 19994333.227658938617 27870000.000022340566 262864333.227677583694 1 60318.825271108 2024-01-09T19:48:23.423767+00:00 19994333.227771703154 27870000.000049348921 262864333.227817356586 1 60318.825282674 2024-01-09T19:48:24.423057+00:00 19994333.227465081960 27869999.999982994050 262864333.227444380522 1 60318.825294259 2024-01-09T19:48:25.424002+00:00 19994333.227502875030 27870000.000034354627 262864333.227533549070 1 60318.825305816 2024-01-09T19:48:26.422475+00:00 19994333.227507088333 27869999.999964091927 262864333.227467477322 1 60318.825317493 2024-01-09T19:48:27.431360+00:00 19994333.227441288531 27869999.999992940575 262864333.227430522442 1 60318.825328954 2024-01-09T19:48:28.421678+00:00 19994333.227527387440 27869999.999962534755 262864333.227486222982 1 60318.825340529 2024-01-09T19:48:29.421708+00:00 19994333.227427564561 27870000.000003289431 262864333.227427154779 1 60318.825352115 2024-01-09T19:48:30.422724+00:00 19994333.227648284286 27869999.999982919544 262864333.227627515793 1 60318.825363687 2024-01-09T19:48:31.422562+00:00 19994333.227973159403 27869999.999988026917 262864333.227957487106 1 60318.825375283 2024-01-09T19:48:32.424427+00:00 19994333.227527666837 27870000.000058759004 262864333.227582752705 1 60318.825386825 2024-01-09T19:48:33.421725+00:00 19994333.227657563984 27869999.999999593943 262864333.227653443813 1 60318.825398462 2024-01-09T19:48:34.427148+00:00 19994333.227502439171 27869999.999997444451 262864333.227496176958 1 60318.825410010 2024-01-09T19:48:35.424894+00:00 19994333.227521710098 27870000.000016871840 262864333.227534890175 1 60318.825421551 2024-01-09T19:48:36.422039+00:00 19994333.227479506284 27869999.999975632876 262864333.227451443672 1 60318.825433148 2024-01-09T19:48:37.423964+00:00 19994333.227785486728 27869999.999982796609 262864333.227764606476 1 60318.825444689 2024-01-09T19:48:38.421174+00:00 19994333.227471359074 27869999.999952707440 262864333.227420359850 1 60318.825456265 2024-01-09T19:48:39.421316+00:00 19994333.227476779372 27870000.000001851469 262864333.227474927902 1 60318.825467965 2024-01-09T19:48:40.432155+00:00 19994333.227661121637 27869999.999960701913 262864333.227618128061 1 60318.825479531 2024-01-09T19:48:41.431494+00:00 19994333.227500706911 27870000.000042285770 262864333.227539300919 1 60318.825491012 2024-01-09T19:48:42.423426+00:00 19994333.227360740304 27870000.000033278018 262864333.227390348911 1 60318.825502741 2024-01-09T19:48:43.436814+00:00 19994333.227824334055 27870000.000029988587 262864333.227850615978 1 60318.825514170 2024-01-09T19:48:44.424310+00:00 19994333.227375578135 27870000.000019397587 262864333.227391272783 1 60318.825525880 2024-01-09T19:48:45.436003+00:00 19994333.227433335036 27870000.000018741935 262864333.227448374033 1 60318.825537401 2024-01-09T19:48:46.431487+00:00 19994333.227818712592 27870000.000019628555 262864333.227834641933 1 60318.825548931 2024-01-09T19:48:47.427665+00:00 19994333.227703657001 27869999.999985255301 262864333.227685213089 1 60318.825560467 2024-01-09T19:48:48.424325+00:00 19994333.227589946240 27869999.999980822206 262864333.227567046881 1 60318.825572096 2024-01-09T19:48:49.429082+00:00 19994333.227465003729 27869999.999974008650 262864333.227435320616 1 60318.825583688 2024-01-09T19:48:50.430678+00:00 19994333.227527104318 27869999.999984916300 262864333.227508336306 1 60318.825595277 2024-01-09T19:48:51.431932+00:00 19994333.227480646223 27869999.999995999038 262864333.227472960949 1 60318.825606795 2024-01-09T19:48:52.427063+00:00 19994333.227862689644 27870000.000032208860 262864333.227891206741 1 60318.825618404 2024-01-09T19:48:53.430130+00:00 19994333.227573499084 27870000.000025220215 262864333.227595031261 1 60318.825629931 2024-01-09T19:48:54.426077+00:00 19994333.227749560028 27870000.000006772578 262864333.227752625942 1 60318.825641757 2024-01-09T19:48:55.447788+00:00 19994333.227474641055 27869999.999977808446 262864333.227448731661 1 60318.825653053 2024-01-09T19:48:56.423783+00:00 19994333.227464109659 27869999.999986622483 262864333.227447032928 1 60318.825664776 2024-01-09T19:48:57.436684+00:00 19994333.227840583771 27869999.999979570508 262864333.227816432714 1 60318.825676235 2024-01-09T19:48:58.426755+00:00 19994333.227438461035 27869999.999999083579 262864333.227433830500 1 60318.825687874 2024-01-09T19:48:59.432334+00:00 19994333.227705072612 27869999.999966733158 262864333.227668106556 1 60318.825699393 2024-01-09T19:49:00.427573+00:00 19994333.227476488799 27869999.999960985035 262864333.227433770895 1 60318.825711075 2024-01-09T19:49:01.436872+00:00 19994333.227689664811 27869999.999982599169 262864333.227668553591 1 60318.825722490 2024-01-09T19:49:02.423167+00:00 19994333.227512244135 27870000.000003706664 262864333.227512240410 1 60318.825734035 2024-01-09T19:49:03.420596+00:00 19994333.227880969644 27870000.000034287572 262864333.227911531925 1 60318.825745618 2024-01-09T19:49:04.421402+00:00 19994333.227362301201 27870000.000015225261 262864333.227373838425 1 60318.825757185 2024-01-09T19:49:05.420754+00:00 19994333.227717738599 27870000.000033136457 262864333.227747172117 1 60318.825768750 2024-01-09T19:49:06.420030+00:00 19994333.227457176894 27870000.000027369708 262864333.227480828762 1 60318.825780340 2024-01-09T19:49:07.421352+00:00 19994333.227679096162 27870000.000046182424 262864333.227721601725 1 60318.825791908 2024-01-09T19:49:08.420887+00:00 19994333.227485917509 27870000.000016584992 262864333.227498799562 1 60318.825803470 2024-01-09T19:49:09.419814+00:00 19994333.227622721344 27869999.999968133867 262864333.227587163448 1 60318.825815060 2024-01-09T19:49:10.421153+00:00 19994333.227182641625 27869999.999952957034 262864333.227131903172 1 60318.825826670 2024-01-09T19:49:11.424314+00:00 19994333.227714642882 27869999.999937787652 262864333.227648735046 1 60318.825838239 2024-01-09T19:49:12.423887+00:00 19994333.227485045791 27869999.999976318330 262864333.227457642555 1 60318.825849968 2024-01-09T19:49:13.437228+00:00 19994333.227776788175 27870000.000033646822 262864333.227806746960 1 60318.825861378 2024-01-09T19:49:14.423073+00:00 19994333.227551583201 27870000.000001586974 262864333.227549463511 1 60318.825872974 2024-01-09T19:49:15.424898+00:00 19994333.227314606309 27870000.000052496791 262864333.227363407612 1 60318.825884589 2024-01-09T19:49:16.428510+00:00 19994333.227665077895 27870000.000019311905 262864333.227680683136 1 60318.825896161 2024-01-09T19:49:17.428268+00:00 19994333.227678276598 27869999.999965772033 262864333.227640360594 1 60318.825907801 2024-01-09T19:49:18.434010+00:00 19994333.227321833372 27870000.000000081956 262864333.227318227291 1 60318.825919349 2024-01-09T19:49:19.431725+00:00 19994333.227734956890 27869999.999944534153 262864333.227675795555 1 60318.825930879 2024-01-09T19:49:20.427922+00:00 19994333.227455388755 27869999.999959193170 262864333.227410882711 1 60318.825942426 2024-01-09T19:49:21.425575+00:00 19994333.227588657290 27869999.999976243824 262864333.227561205626 1 60318.825954178 2024-01-09T19:49:22.440981+00:00 19994333.227661214769 27870000.000000476837 262864333.227658003569 1 60318.825965589 2024-01-09T19:49:23.426933+00:00 19994333.227427612990 27870000.000006210059 262864333.227430105209 1 60318.825977223 2024-01-09T19:49:24.432100+00:00 19994333.227744616568 27870000.000027094036 262864333.227768003941 1 60318.825988689 2024-01-09T19:49:25.422679+00:00 19994333.227258842438 27870000.000067785382 262864333.227322906256 1 60318.826000385 2024-01-09T19:49:26.433298+00:00 19994333.227458264679 27870000.000010125339 262864333.227464705706 1 60318.826011867 2024-01-09T19:49:27.425295+00:00 19994333.227586179972 27870000.000040329993 262864333.227622807026 1 60318.826023551 2024-01-09T19:49:28.434831+00:00 19994333.227652963251 27870000.000012908131 262864333.227662175894 1 60318.826035190 2024-01-09T19:49:29.440438+00:00 19994333.227545447648 27870000.000032264739 262864333.227574020624 1 60318.826046634 2024-01-09T19:49:30.429204+00:00 19994333.227756883949 27869999.999976780266 262864333.227729976177 1 60318.826058168 2024-01-09T19:49:31.425731+00:00 19994333.227529574186 27869999.999933004379 262864333.227458894253 1 60318.826069733 2024-01-09T19:49:32.424924+00:00 19994333.227754481137 27869999.999962136149 262864333.227712929249 1 60318.826081516 2024-01-09T19:49:33.442954+00:00 19994333.227471865714 27869999.999998558313 262864333.227466732264 1 60318.826092894 2024-01-09T19:49:34.426004+00:00 19994333.227446172386 27870000.000029668212 262864333.227472156286 1 60318.826104517 2024-01-09T19:49:35.430239+00:00 19994333.227758020163 27869999.999992456287 262864333.227746784687 1 60318.826116038 2024-01-09T19:49:36.425697+00:00 19994333.227364078164 27870000.000022020191 262864333.227382421494 1 60318.826127660 2024-01-09T19:49:37.429799+00:00 19994333.227417353541 27870000.000013332814 262864333.227426975965 1 60318.826139285 2024-01-09T19:49:38.434189+00:00 19994333.227732799947 27870000.000043880194 262864333.227772980928 1 60318.826150937 2024-01-09T19:49:39.440975+00:00 19994333.227414570749 27870000.000012852252 262864333.227423727512 1 60318.826162585 2024-01-09T19:49:40.447323+00:00 19994333.227473828942 27869999.999967925251 262864333.227438062429 1 60318.826174052 2024-01-09T19:49:41.438085+00:00 19994333.227517560124 27869999.999955523759 262864333.227469384670 1 60318.826185638 2024-01-09T19:49:42.439101+00:00 19994333.227460943162 27869999.999958787113 262864333.227416038513 1 60318.826197112 2024-01-09T19:49:43.430475+00:00 19994333.227555692196 27869999.999953862280 262864333.227505862713 1 60318.826208698 2024-01-09T19:49:44.431466+00:00 19994333.227736726403 27870000.000018447638 262864333.227751493454 1 60318.826220166 2024-01-09T19:49:45.422333+00:00 19994333.227856911719 27869999.999991033226 262864333.227844238281 1 60318.826231929 2024-01-09T19:49:46.438676+00:00 19994333.227457355708 27870000.000068869442 262864333.227522522211 1 60318.826243434 2024-01-09T19:49:47.432722+00:00 19994333.227537509054 27870000.000024925917 262864333.227558732033 1 60318.826254951 2024-01-09T19:49:48.427775+00:00 19994333.227434262633 27870000.000027429312 262864333.227458000183 1 60318.826266657 2024-01-09T19:49:49.439117+00:00 19994333.227813038975 27870000.000053040683 262864333.227862387896 1 60318.826278164 2024-01-09T19:49:50.433366+00:00 19994333.227690115571 27870000.000028580427 262864333.227715015411 1 60318.826289721 2024-01-09T19:49:51.431926+00:00 19994333.227659191936 27869999.999958608299 262864333.227614104748 1 60318.826301380 2024-01-09T19:49:52.439216+00:00 19994333.227628119290 27870000.000016614795 262864333.227641046047 1 60318.826312789 2024-01-09T19:49:53.424991+00:00 19994333.227671861649 27869999.999984942377 262864333.227653115988 1 60318.826324475 2024-01-09T19:49:54.434666+00:00 19994333.227420665324 27869999.999952625483 262864333.227369576693 1 60318.826335927 2024-01-09T19:49:55.424068+00:00 19994333.227656975389 27869999.999975394458 262864333.227628648281 1 60318.826347524 2024-01-09T19:49:56.426097+00:00 19994333.227527201176 27869999.999996896833 262864333.227520406246 1 60318.826359063 2024-01-09T19:49:57.423053+00:00 19994333.227790068835 27870000.000037942082 262864333.227824300528 1 60318.826370871 2024-01-09T19:49:58.443258+00:00 19994333.227659940720 27869999.999997816980 262864333.227654069662 1 60318.826382247 2024-01-09T19:49:59.426155+00:00 19994333.227547422051 27870000.000029094517 262864333.227572798729 1 60318.826393866 2024-01-09T19:50:00.430071+00:00 19994333.227556567639 27869999.999993190169 262864333.227546066046 1 60318.826405644 2024-01-09T19:50:01.447633+00:00 19994333.227642074227 27870000.000018820167 262864333.227657198906 1 60318.826417266 2024-01-09T19:50:02.451770+00:00 19994333.227330129594 27870000.000024035573 262864333.227350443602 1 60318.826428577 2024-01-09T19:50:03.429083+00:00 19994333.227440334857 27869999.999961074442 262864333.227397710085 1 60318.826440156 2024-01-09T19:50:04.429428+00:00 19994333.227625455707 27869999.999953288585 262864333.227575063705 1 60318.826451781 2024-01-09T19:50:05.433887+00:00 19994333.227434325963 27869999.999987017363 262864333.227417647839 1 60318.826463311 2024-01-09T19:50:06.430027+00:00 19994333.227684337646 27869999.999994136393 262864333.227674782276 1 60318.826474834 2024-01-09T19:50:07.425657+00:00 19994333.227502614260 27870000.000049870461 262864333.227548778057 1 60318.826486459 2024-01-09T19:50:08.430089+00:00 19994333.227596744895 27869999.999991353601 262864333.227584421635 1 60318.826498014 2024-01-09T19:50:09.428398+00:00 19994333.227901946753 27869999.999996356666 262864333.227894604206 1 60318.826509552 2024-01-09T19:50:10.425295+00:00 19994333.227466326207 27870000.000015929341 262864333.227478533983 1 60318.826521130 2024-01-09T19:50:11.425628+00:00 19994333.227586008608 27870000.000044949353 262864333.227627247572 1 60318.826532756 2024-01-09T19:50:12.430121+00:00 19994333.227621946484 27869999.999992225319 262864333.227610468864 1 60318.826544210 2024-01-09T19:50:13.419780+00:00 19994333.227485403419 27869999.999939806759 262864333.227421522141 1 60318.826555819 2024-01-09T19:50:14.422758+00:00 19994333.227720696479 27869999.999948047101 262864333.227665066719 1 60318.826567379 2024-01-09T19:50:15.421545+00:00 19994333.227564487606 27869999.999985195696 262864333.227545976639 1 60318.826578957 2024-01-09T19:50:16.421858+00:00 19994333.227668717504 27869999.999969605356 262864333.227634608746 1 60318.826590558 2024-01-09T19:50:17.424185+00:00 19994333.227606669068 27869999.999980513006 262864333.227583467960 1 60318.826602085 2024-01-09T19:50:18.420100+00:00 19994333.227612428367 27870000.000000707805 262864333.227609455585 1 60318.826613707 2024-01-09T19:50:19.424264+00:00 19994333.227641284466 27870000.000036984682 262864333.227674573660 1 60318.826625321 2024-01-09T19:50:20.427762+00:00 19994333.227495718747 27870000.000023443252 262864333.227515488863 1 60318.826636844 2024-01-09T19:50:21.423297+00:00 19994333.227531488985 27870000.000011254102 262864333.227539062500 1 60318.826648425 2024-01-09T19:50:22.423954+00:00 19994333.227613493800 27870000.000035230070 262864333.227645039558 1 60318.826659994 2024-01-09T19:50:23.423491+00:00 19994333.227714892477 27870000.000003620982 262864333.227714836597 1 60318.826671576 2024-01-09T19:50:24.424202+00:00 19994333.227424405515 27870000.000020850450 262864333.227441579103 1 60318.826683129 2024-01-09T19:50:25.422328+00:00 19994333.227426908910 27869999.999925032258 262864333.227348238230 1 60318.826694713 2024-01-09T19:50:26.423150+00:00 19994333.227846231312 27869999.999977592379 262864333.227820128202 1 60318.826706267 2024-01-09T19:50:27.421452+00:00 19994333.227467238903 27869999.999949306250 262864333.227412849665 1 60318.826717831 2024-01-09T19:50:28.420573+00:00 19994333.227537900209 27870000.000014223158 262864333.227548420429 1 60318.826729435 2024-01-09T19:50:29.423189+00:00 19994333.227409489453 27869999.999998185784 262864333.227403968573 1 60318.826740959 2024-01-09T19:50:30.418827+00:00 19994333.227736670524 27870000.000013675541 262864333.227746665478 1 60318.826752565 2024-01-09T19:50:31.421612+00:00 19994333.227321285754 27870000.000072203577 262864333.227389812469 1 60318.826764198 2024-01-09T19:50:32.426752+00:00 19994333.227625381202 27869999.999985355884 262864333.227607041597 1 60318.826775705 2024-01-09T19:50:33.420857+00:00 19994333.227680202574 27870000.000052507967 262864333.227729022503 1 60318.826787276 2024-01-09T19:50:34.420681+00:00 19994333.227574259043 27869999.999939531088 262864333.227510094643 1 60318.826799045 2024-01-09T19:50:35.437523+00:00 19994333.227647572756 27870000.000009633601 262864333.227653503418 1 60318.826810442 2024-01-09T19:50:36.422234+00:00 19994333.227393075824 27869999.999984629452 262864333.227374017239 1 60318.826821999 2024-01-09T19:50:37.420718+00:00 19994333.227638676763 27870000.000014889985 262864333.227649867535 1 60318.826833588 2024-01-09T19:50:38.422030+00:00 19994333.227658879012 27869999.999957192689 262864333.227612376213 1 60318.826845207 2024-01-09T19:50:39.425868+00:00 19994333.227349132299 27870000.000012978911 262864333.227358430624 1 60318.826856744 2024-01-09T19:50:40.422626+00:00 19994333.227403506637 27870000.000026587397 262864333.227426409721 1 60318.826868405 2024-01-09T19:50:41.430191+00:00 19994333.227771297097 27870000.000018093735 262864333.227785706520 1 60318.826879945 2024-01-09T19:50:42.427230+00:00 19994333.227768611163 27870000.000037919730 262864333.227802813053 1 60318.826891450 2024-01-09T19:50:43.421303+00:00 19994333.227369926870 27870000.000025931746 262864333.227392166853 1 60318.826903091 2024-01-09T19:50:44.427064+00:00 19994333.227515168488 27869999.999990239739 262864333.227501690388 1 60318.826914665 2024-01-09T19:50:45.427045+00:00 19994333.227366287261 27869999.999965336174 262864333.227327942848 1 60318.826926358 2024-01-09T19:50:46.437352+00:00 19994333.227525293827 27869999.999999620020 262864333.227521210909 1 60318.826937788 2024-01-09T19:50:47.424845+00:00 19994333.227752417326 27869999.999993238598 262864333.227741956711 1 60318.826949431 2024-01-09T19:50:48.430829+00:00 19994333.227576036006 27869999.999946944416 262864333.227519303560 1 60318.826960964 2024-01-09T19:50:49.427272+00:00 19994333.227602809668 27870000.000013299286 262864333.227612406015 1 60318.826972512 2024-01-09T19:50:50.424988+00:00 19994333.227754402906 27870000.000002630055 262864333.227753341198 1 60318.826984224 2024-01-09T19:50:51.437000+00:00 19994333.227361284196 27870000.000000819564 262864333.227358430624 1 60318.826995766 2024-01-09T19:50:52.434204+00:00 19994333.227707438171 27870000.000044789165 262864333.227748543024 1 60318.827007341 2024-01-09T19:50:53.434242+00:00 19994333.227534841746 27870000.000030446798 262864333.227561593056 1 60318.827018809 2024-01-09T19:50:54.425064+00:00 19994333.227384231985 27870000.000027850270 262864333.227408379316 1 60318.827030374 2024-01-09T19:50:55.424307+00:00 19994333.227797880769 27870000.000020593405 262864333.227814793587 1 60318.827041998 2024-01-09T19:50:56.428632+00:00 19994333.227475248277 27869999.999998342246 262864333.227469891310 1 60318.827053676 2024-01-09T19:50:57.437636+00:00 19994333.227693632245 27869999.999931834638 262864333.227621793747 1 60318.827065062 2024-01-09T19:50:58.421326+00:00 19994333.227496005595 27869999.999968834221 262864333.227461129427 1 60318.827076663 2024-01-09T19:50:59.423655+00:00 19994333.227647483349 27869999.999988183379 262864333.227631986141 1 60318.827088255 2024-01-09T19:51:00.425229+00:00 19994333.227689463645 27870000.000026077032 262864333.227711856365 1 60318.827099829 2024-01-09T19:51:01.425180+00:00 19994333.227538552135 27869999.999993119389 262864333.227527976036 1 60318.827111403 2024-01-09T19:51:02.425249+00:00 19994333.227406609803 27870000.000011764467 262864333.227414697409 1 60318.827122953 2024-01-09T19:51:03.423167+00:00 19994333.227705713362 27870000.000023081899 262864333.227725088596 1 60318.827134501 2024-01-09T19:51:04.420920+00:00 19994333.227574277669 27870000.000067926943 262864333.227638512850 1 60318.827146064 2024-01-09T19:51:05.419986+00:00 19994333.227527488023 27870000.000019434839 262864333.227543234825 1 60318.827157670 2024-01-09T19:51:06.422659+00:00 19994333.227493382990 27870000.000026069582 262864333.227515757084 1 60318.827169242 2024-01-09T19:51:07.422502+00:00 19994333.227846547961 27869999.999928209931 262864333.227771043777 1 60318.827180852 2024-01-09T19:51:08.425642+00:00 19994333.227471332997 27869999.999997865409 262864333.227465480566 1 60318.827192394 2024-01-09T19:51:09.422827+00:00 19994333.227666810155 27870000.000000368804 262864333.227663457394 1 60318.827203942 2024-01-09T19:51:10.420611+00:00 19994333.227531645447 27869999.999955385923 262864333.227483332157 1 60318.827215556 2024-01-09T19:51:11.424003+00:00 19994333.227774985135 27869999.999976072460 262864333.227747350931 1 60318.827227228 2024-01-09T19:51:12.432486+00:00 19994333.227381501347 27870000.000023875386 262864333.227401673794 1 60318.827238781 2024-01-09T19:51:13.430703+00:00 19994333.227548070252 27870000.000023376197 262864333.227567732334 1 60318.827250341 2024-01-09T19:51:14.429434+00:00 19994333.227733679116 27870000.000015027821 262864333.227744996548 1 60318.827261955 2024-01-09T19:51:15.432860+00:00 19994333.227603513747 27870000.000033091754 262864333.227632910013 1 60318.827273691 2024-01-09T19:51:16.446856+00:00 19994333.227563962340 27870000.000052433461 262864333.227612674236 1 60318.827285008 2024-01-09T19:51:17.424708+00:00 19994333.227416783571 27870000.000068552792 262864333.227481633425 1 60318.827296630 2024-01-09T19:51:18.428772+00:00 19994333.227664358914 27869999.999994680285 262864333.227655351162 1 60318.827308303 2024-01-09T19:51:19.437345+00:00 19994333.227760482579 27869999.999948069453 262864333.227704882622 1 60318.827319845 2024-01-09T19:51:20.434585+00:00 19994333.227565713227 27869999.999983590096 262864333.227545589209 1 60318.827331367 2024-01-09T19:51:21.430143+00:00 19994333.227919910103 27869999.999965649098 262864333.227881848812 1 60318.827342980 2024-01-09T19:51:22.433462+00:00 19994333.227503973991 27870000.000011585653 262864333.227511882782 1 60318.827354635 2024-01-09T19:51:23.440496+00:00 19994333.227704565972 27869999.999979428947 262864333.227680295706 1 60318.827366054 2024-01-09T19:51:24.427056+00:00 19994333.227593854070 27870000.000029236078 262864333.227619409561 1 60318.827377643 2024-01-09T19:51:25.428384+00:00 19994333.227319873869 27870000.000030882657 262864333.227347046137 1 60318.827389239 2024-01-09T19:51:26.430272+00:00 19994333.227428786457 27870000.000017456710 262864333.227442562580 1 60318.827400773 2024-01-09T19:51:27.426783+00:00 19994333.227705702186 27870000.000026226044 262864333.227728247643 1 60318.827412319 2024-01-09T19:51:28.424404+00:00 19994333.227530840784 27869999.999987922609 262864333.227515071630 1 60318.827423928 2024-01-09T19:51:29.427374+00:00 19994333.227430306375 27869999.999966658652 262864333.227393269539 1 60318.827435574 2024-01-09T19:51:30.433608+00:00 19994333.227685317397 27869999.999993797392 262864333.227675437927 1 60318.827447175 2024-01-09T19:51:31.435943+00:00 19994333.227455794811 27869999.999947723001 262864333.227399826050 1 60318.827458865 2024-01-09T19:51:32.445975+00:00 19994333.227724686265 27869999.999991498888 262864333.227712512016 1 60318.827470265 2024-01-09T19:51:33.430891+00:00 19994333.227469254285 27870000.000016149133 262864333.227481722832 1 60318.827481792 2024-01-09T19:51:34.426814+00:00 19994333.227777305990 27870000.000047046691 262864333.227820664644 1 60318.827493313 2024-01-09T19:51:35.422251+00:00 19994333.227540288121 27870000.000024922192 262864333.227561503649 1 60318.827505119 2024-01-09T19:51:36.442284+00:00 19994333.227779015899 27870000.000012725592 262864333.227788031101 1 60318.827516571 2024-01-09T19:51:37.431749+00:00 19994333.227547515184 27870000.000073123723 262864333.227616965771 1 60318.827528125 2024-01-09T19:51:38.429990+00:00 19994333.227496985346 27869999.999986287206 262864333.227479577065 1 60318.827539697 2024-01-09T19:51:39.429837+00:00 19994333.227605283260 27869999.999967183918 262864333.227568775415 1 60318.827551249 2024-01-09T19:51:40.427912+00:00 19994333.227527394891 27870000.000003345311 262864333.227527022362 1 60318.827562799 2024-01-09T19:51:41.425833+00:00 19994333.227733552456 27869999.999969031662 262864333.227698892355 1 60318.827574435 2024-01-09T19:51:42.431150+00:00 19994333.227258298546 27870000.000001113862 262864333.227255702019 1 60318.827586011 2024-01-09T19:51:43.431327+00:00 19994333.227876752615 27869999.999984554946 262864333.227857619524 1 60318.827597634 2024-01-09T19:51:44.435592+00:00 19994333.227683227509 27869999.999999638647 262864333.227679163218 1 60318.827609146 2024-01-09T19:51:45.430214+00:00 19994333.227533966303 27870000.000006038696 262864333.227536320686 1 60318.827620825 2024-01-09T19:51:46.439244+00:00 19994333.227592624724 27870000.000034648925 262864333.227623581886 1 60318.827632333 2024-01-09T19:51:47.433564+00:00 19994333.227360915393 27870000.000024210662 262864333.227381408215 1 60318.827643922 2024-01-09T19:51:48.434851+00:00 19994333.227602560073 27870000.000030584633 262864333.227629452944 1 60318.827655422 2024-01-09T19:51:49.428451+00:00 19994333.227552108467 27870000.000070422888 262864333.227618843317 1 60318.827666958 2024-01-09T19:51:50.425174+00:00 19994333.227604765445 27869999.999974470586 262864333.227575540543 1 60318.827678530 2024-01-09T19:51:51.424952+00:00 19994333.227667246014 27869999.999973811209 262864333.227637350559 1 60318.827690174 2024-01-09T19:51:52.431001+00:00 19994333.227568637580 27869999.999970998615 262864333.227535933256 1 60318.827701702 2024-01-09T19:51:53.427036+00:00 19994333.227674856782 27869999.999965324998 262864333.227636456490 1 60318.827713309 2024-01-09T19:51:54.429910+00:00 19994333.227534577250 27870000.000021375716 262864333.227552235126 1 60318.827724826 2024-01-09T19:51:55.424957+00:00 19994333.227560255677 27869999.999971672893 262864333.227528244257 1 60318.827736508 2024-01-09T19:51:56.434303+00:00 19994333.227775216103 27870000.000013839453 262864333.227785348892 1 60318.827747974 2024-01-09T19:51:57.424920+00:00 19994333.227521754801 27870000.000034820288 262864333.227552860975 1 60318.827759613 2024-01-09T19:51:58.430534+00:00 19994333.227483384311 27870000.000029757619 262864333.227509438992 1 60318.827771151 2024-01-09T19:51:59.427432+00:00 19994333.227513503283 27870000.000030890107 262864333.227540671825 1 60318.827782707 2024-01-09T19:52:00.425900+00:00 19994333.227447878569 27870000.000009238720 262864333.227453410625 1 60318.827794299 2024-01-09T19:52:01.427380+00:00 19994333.227654289454 27869999.999980505556 262864333.227631092072 1 60318.827805895 2024-01-09T19:52:02.429360+00:00 19994333.227812688798 27869999.999983444810 262864333.227792412043 1 60318.827817400 2024-01-09T19:52:03.423332+00:00 19994333.227615468204 27869999.999978464097 262864333.227590233088 1 60318.827829100 2024-01-09T19:52:04.434227+00:00 19994333.227460995317 27869999.999963559210 262864333.227420866489 1 60318.827840659 2024-01-09T19:52:05.432935+00:00 19994333.227735865861 27869999.999982096255 262864333.227714270353 1 60318.827852180 2024-01-09T19:52:06.428325+00:00 19994333.227601747960 27869999.999958548695 262864333.227556586266 1 60318.827863789 2024-01-09T19:52:07.431348+00:00 19994333.227502968162 27869999.999999042600 262864333.227498322725 1 60318.827875379 2024-01-09T19:52:08.432736+00:00 19994333.227727405727 27869999.999977074564 262864333.227700799704 1 60318.827886850 2024-01-09T19:52:09.423837+00:00 19994333.227551911026 27870000.000048939139 262864333.227597147226 1 60318.827898455 2024-01-09T19:52:10.426534+00:00 19994333.227567221969 27869999.999999295920 262864333.227562814951 1 60318.827910102 2024-01-09T19:52:11.432849+00:00 19994333.227474752814 27870000.000009361655 262864333.227480411530 1 60318.827921692 2024-01-09T19:52:12.434206+00:00 19994333.227470256388 27869999.999974858016 262864333.227441400290 1 60318.827933236 2024-01-09T19:52:13.431552+00:00 19994333.227769088000 27869999.999955158681 262864333.227720528841 1 60318.827944729 2024-01-09T19:52:14.424550+00:00 19994333.227696195245 27869999.999969068915 262864333.227661550045 1 60318.827956371 2024-01-09T19:52:15.430477+00:00 19994333.227367736399 27870000.000014223158 262864333.227378249168 1 60318.827967861 2024-01-09T19:52:16.423219+00:00 19994333.227480743080 27870000.000003684312 262864333.227480739355 1 60318.827979438 2024-01-09T19:52:17.423464+00:00 19994333.227708697319 27869999.999981164932 262864333.227686166763 1 60318.827991012 2024-01-09T19:52:18.423470+00:00 19994333.227751012892 27869999.999971348792 262864333.227718681097 1 60318.828002686 2024-01-09T19:52:19.432035+00:00 19994333.227395437658 27870000.000032905489 262864333.227424651384 1 60318.828014166 2024-01-09T19:52:20.423918+00:00 19994333.227671191096 27869999.999985061586 262864333.227652549744 1 60318.828025724 2024-01-09T19:52:21.422558+00:00 19994333.227679856122 27870000.000025715679 262864333.227701872587 1 60318.828037337 2024-01-09T19:52:22.425918+00:00 19994333.227600373328 27870000.000066213310 262864333.227662891150 1 60318.828048856 2024-01-09T19:52:23.421180+00:00 19994333.227468401194 27870000.000031284988 262864333.227495998144 1 60318.828060426 2024-01-09T19:52:24.420788+00:00 19994333.227322399616 27869999.999990038574 262864333.227308750153 1 60318.828071998 2024-01-09T19:52:25.420622+00:00 19994333.227575104684 27869999.999988526106 262864333.227559924126 1 60318.828083654 2024-01-09T19:52:26.427717+00:00 19994333.227496135980 27869999.999975353479 262864333.227467805147 1 60318.828095153 2024-01-09T19:52:27.421168+00:00 19994333.227651212364 27870000.000013161451 262864333.227660685778 1 60318.828106717 2024-01-09T19:52:28.420377+00:00 19994333.227753743529 27869999.999955806881 262864333.227705836296 1 60318.828118313 2024-01-09T19:52:29.422244+00:00 19994333.227507539093 27870000.000019788742 262864333.227523624897 1 60318.828129903 2024-01-09T19:52:30.423646+00:00 19994333.227719802409 27870000.000029120594 262864333.227745234966 1 60318.828141476 2024-01-09T19:52:31.423509+00:00 19994333.227624487132 27870000.000025533140 262864333.227646321058 1 60318.828153037 2024-01-09T19:52:32.422430+00:00 19994333.227335590869 27869999.999978989363 262864333.227310895920 1 60318.828164629 2024-01-09T19:52:33.423921+00:00 19994333.227634571493 27869999.999989595264 262864333.227620482445 1 60318.828176193 2024-01-09T19:52:34.423099+00:00 19994333.227722849697 27869999.999996997416 262864333.227716147900 1 60318.828187762 2024-01-09T19:52:35.422607+00:00 19994333.227633528411 27870000.000005770475 262864333.227635622025 1 60318.828199354 2024-01-09T19:52:36.424161+00:00 19994333.227626238018 27869999.999993912876 262864333.227616459131 1 60318.828210910 2024-01-09T19:52:37.422642+00:00 19994333.227413553745 27869999.999965555966 262864333.227375417948 1 60318.828222475 2024-01-09T19:52:38.421849+00:00 19994333.227717392147 27869999.999989606440 262864333.227703303099 1 60318.828234068 2024-01-09T19:52:39.423502+00:00 19994333.227753125131 27869999.999997191131 262864333.227746635675 1 60318.828245670 2024-01-09T19:52:40.425885+00:00 19994333.227546777576 27870000.000016786158 262864333.227559864521 1 60318.828257242 2024-01-09T19:52:41.425736+00:00 19994333.227656058967 27870000.000053718686 262864333.227706074715 1 60318.828268920 2024-01-09T19:52:42.434675+00:00 19994333.227582991123 27870000.000023346394 262864333.227602630854 1 60318.828280516 2024-01-09T19:52:43.436545+00:00 19994333.227582387626 27870000.000045884401 262864333.227624595165 1 60318.828292090 2024-01-09T19:52:44.436577+00:00 19994333.227435879409 27869999.999981764704 262864333.227413952351 1 60318.828303569 2024-01-09T19:52:45.428412+00:00 19994333.227582000196 27869999.999997664243 262864333.227575987577 1 60318.828315354 2024-01-09T19:52:46.446617+00:00 19994333.227511264384 27869999.999995812774 262864333.227503389120 1 60318.828326704 2024-01-09T19:52:47.427263+00:00 19994333.227562002838 27869999.999957684427 262864333.227515995502 1 60318.828338337 2024-01-09T19:52:48.432329+00:00 19994333.227590125054 27869999.999985404313 262864333.227571815252 1 60318.828349833 2024-01-09T19:52:49.425549+00:00 19994333.227471761405 27869999.999989673495 262864333.227457761765 1 60318.828361533 2024-01-09T19:52:50.436451+00:00 19994333.227643843740 27870000.000000961125 262864333.227641105652 1 60318.828373086 2024-01-09T19:52:51.434599+00:00 19994333.227594349533 27870000.000030156225 262864333.227620810270 1 60318.828384493 2024-01-09T19:52:52.420166+00:00 19994333.227587219328 27870000.000010322779 262864333.227593839169 1 60318.828396403 2024-01-09T19:52:53.449254+00:00 19994333.227797463536 27869999.999993551522 262864333.227787315845 1 60318.828407773 2024-01-09T19:52:54.431619+00:00 19994333.227583605796 27870000.000016056001 262864333.227595984936 1 60318.828419256 2024-01-09T19:52:55.423730+00:00 19994333.227502223104 27869999.999982818961 262864333.227481365204 1 60318.828430912 2024-01-09T19:52:56.430804+00:00 19994333.227532397956 27870000.000019926578 262864333.227548629045 1 60318.828442392 2024-01-09T19:52:57.422653+00:00 19994333.227629914880 27870000.000034209341 262864333.227660417557 1 60318.828454069 2024-01-09T19:52:58.431527+00:00 19994333.227676887065 27870000.000002566725 262864333.227675765753 1 60318.828465669 2024-01-09T19:52:59.433834+00:00 19994333.227318570018 27869999.999944671988 262864333.227259576321 1 60318.828477116 2024-01-09T19:53:00.422821+00:00 19994333.227462731302 27869999.999983139336 262864333.227442175150 1 60318.828488761 2024-01-09T19:53:01.428930+00:00 19994333.227481734008 27870000.000004544854 262864333.227482557297 1 60318.828500316 2024-01-09T19:53:02.427256+00:00 19994333.227627318352 27870000.000009682029 262864333.227633297443 1 60318.828511830 2024-01-09T19:53:03.422167+00:00 19994333.227555043995 27870000.000035434961 262864333.227586776018 1 60318.828523424 2024-01-09T19:53:04.423842+00:00 19994333.227617640048 27870000.000032041222 262864333.227645993233 1 60318.828534982 2024-01-09T19:53:05.422442+00:00 19994333.227407153696 27869999.999984499067 262864333.227387964725 1 60318.828546565 2024-01-09T19:53:06.423270+00:00 19994333.227544203401 27870000.000038575381 262864333.227579057217 1 60318.828558145 2024-01-09T19:53:07.423754+00:00 19994333.227724160999 27869999.999950174242 262864333.227670639753 1 60318.828569783 2024-01-09T19:53:08.429292+00:00 19994333.227690674365 27869999.999940834939 262864333.227627813816 1 60318.828581308 2024-01-09T19:53:09.424961+00:00 19994333.227392591536 27869999.999989103526 262864333.227377980947 1 60318.828592868 2024-01-09T19:53:10.423812+00:00 19994333.227578386664 27869999.999982818961 262864333.227557539940 1 60318.828604456 2024-01-09T19:53:11.424952+00:00 19994333.227699145675 27870000.000016666949 262864333.227712094784 1 60318.828616099 2024-01-09T19:53:12.431007+00:00 19994333.227580431849 27869999.999990329146 262864333.227567076683 1 60318.828627802 2024-01-09T19:53:13.442060+00:00 19994333.227357294410 27869999.999990291893 262864333.227343887091 1 60318.828639162 2024-01-09T19:53:14.423619+00:00 19994333.227668572217 27870000.000025458634 262864333.227690339088 1 60318.828650889 2024-01-09T19:53:15.436785+00:00 19994333.227546457201 27870000.000037286431 262864333.227580040693 1 60318.828662312 2024-01-09T19:53:16.423712+00:00 19994333.227432183921 27869999.999997388572 262864333.227425873280 1 60318.828673922 2024-01-09T19:53:17.426862+00:00 19994333.227701622993 27870000.000016823411 262864333.227714747190 1 60318.828685542 2024-01-09T19:53:18.430849+00:00 19994333.227559141815 27869999.999984368682 262864333.227539837360 1 60318.828697012 2024-01-09T19:53:19.421838+00:00 19994333.227599553764 27869999.999987959862 262864333.227583825588 1 60318.828708647 2024-01-09T19:53:20.427126+00:00 19994333.227625865489 27869999.999991774559 262864333.227613955736 1 60318.828720273 2024-01-09T19:53:21.431641+00:00 19994333.227541144937 27869999.999983601272 262864333.227521061897 1 60318.828731776 2024-01-09T19:53:22.425443+00:00 19994333.227482397109 27869999.999971710145 262864333.227450430393 1 60318.828743359 2024-01-09T19:53:23.426216+00:00 19994333.227720241994 27870000.000046566129 262864333.227763086557 1 60318.828754978 2024-01-09T19:53:24.430070+00:00 19994333.227608144283 27869999.999978590757 262864333.227583050728 1 60318.828766638 2024-01-09T19:53:25.437567+00:00 19994333.227554980665 27870000.000051166862 262864333.227602452040 1 60318.828778218 2024-01-09T19:53:26.437988+00:00 19994333.227526746690 27870000.000045329332 262864333.227568387985 1 60318.828789755 2024-01-09T19:53:27.434823+00:00 19994333.227695800364 27869999.999986771494 262864333.227678865194 1 60318.828801299 2024-01-09T19:53:28.432238+00:00 19994333.227635923773 27870000.000045537949 262864333.227677762508 1 60318.828812759 2024-01-09T19:53:29.422415+00:00 19994333.227672703564 27869999.999996524304 262864333.227665513754 1 60318.828824386 2024-01-09T19:53:30.426918+00:00 19994333.227577194571 27869999.999988012016 262864333.227561533451 1 60318.828835934 2024-01-09T19:53:31.424747+00:00 19994333.227504871786 27869999.999963019043 262864333.227464199066 1 60318.828847484 2024-01-09T19:53:32.422571+00:00 19994333.227602913976 27869999.999976366758 262864333.227575600147 1 60318.828859248 2024-01-09T19:53:33.439039+00:00 19994333.227474916726 27869999.999992206693 262864333.227463424206 1 60318.828870716 2024-01-09T19:53:34.429821+00:00 19994333.227467529476 27869999.999999597669 262864333.227463424206 1 60318.828882279 2024-01-09T19:53:35.428893+00:00 19994333.227687798440 27870000.000064067543 262864333.227748185396 1 60318.828893793 2024-01-09T19:53:36.423705+00:00 19994333.227672863752 27870000.000002197921 262864333.227671384811 1 60318.828905403 2024-01-09T19:53:37.426822+00:00 19994333.227597963065 27869999.999983228743 262864333.227577477694 1 60318.828916929 2024-01-09T19:53:38.422622+00:00 19994333.227524414659 27870000.000014305115 262864333.227535009384 1 60318.828928701 2024-01-09T19:53:39.439757+00:00 19994333.227632537484 27870000.000004526228 262864333.227633357048 1 60318.828940153 2024-01-09T19:53:40.429193+00:00 19994333.227691534907 27869999.999997973442 262864333.227685809135 1 60318.828951783 2024-01-09T19:53:41.434066+00:00 19994333.227363422513 27869999.999954119325 262864333.227313816547 1 60318.828963331 2024-01-09T19:53:42.431805+00:00 19994333.227650105953 27869999.999951988459 262864333.227598398924 1 60318.828974986 2024-01-09T19:53:43.438823+00:00 19994333.227407168597 27869999.999988175929 262864333.227391630411 1 60318.828986447 2024-01-09T19:53:44.429068+00:00 19994333.227570675313 27870000.000010203570 262864333.227577179670 1 60318.828997963 2024-01-09T19:53:45.423961+00:00 19994333.227677378803 27870000.000004705042 262864333.227678388357 1 60318.829009570 2024-01-09T19:53:46.426822+00:00 19994333.227640870959 27870000.000031743199 262864333.227668911219 1 60318.829021165 2024-01-09T19:53:47.428689+00:00 19994333.227502454072 27870000.000023942441 262864333.227522701025 1 60318.829032721 2024-01-09T19:53:48.427139+00:00 19994333.227680739015 27870000.000063929707 262864333.227740973234 1 60318.829044246 2024-01-09T19:53:49.422828+00:00 19994333.227630201727 27870000.000026587397 262864333.227653086185 1 60318.829055982 2024-01-09T19:53:50.436819+00:00 19994333.227596186101 27869999.999997604638 262864333.227590113878 1 60318.829067563 2024-01-09T19:53:51.437466+00:00 19994333.227420900017 27869999.999947793782 262864333.227364987135 1 60318.829079076 2024-01-09T19:53:52.432134+00:00 19994333.227706864476 27869999.999978173524 262864333.227681338787 1 60318.829090560 2024-01-09T19:53:53.424397+00:00 19994333.227550938725 27870000.000012140721 262864333.227559387684 1 60318.829102174 2024-01-09T19:53:54.427816+00:00 19994333.227495048195 27869999.999994765967 262864333.227486103773 1 60318.829113759 2024-01-09T19:53:55.428755+00:00 19994333.227359194309 27869999.999929696321 262864333.227285206318 1 60318.829125246 2024-01-09T19:53:56.421287+00:00 19994333.227369714528 27870000.000028930604 262864333.227394968271 1 60318.829136875 2024-01-09T19:53:57.425946+00:00 19994333.227424144745 27870000.000026244670 262864333.227446705103 1 60318.829148490 2024-01-09T19:53:58.429551+00:00 19994333.227842599154 27869999.999992683530 262864333.227831572294 1 60318.829160103 2024-01-09T19:53:59.432877+00:00 19994333.227367412299 27870000.000028617680 262864333.227392315865 1 60318.829171631 2024-01-09T19:54:00.428906+00:00 19994333.227584380656 27869999.999979469925 262864333.227560162544 1 60318.829183169 2024-01-09T19:54:01.425776+00:00 19994333.227711111307 27870000.000016324222 262864333.227723747492 1 60318.829194775 2024-01-09T19:54:02.428568+00:00 19994333.227626033127 27869999.999988757074 262864333.227611094713 1 60318.829206391 2024-01-09T19:54:03.432166+00:00 19994333.227707087994 27869999.999978993088 262864333.227682381868 1 60318.829217878 2024-01-09T19:54:04.424645+00:00 19994333.227410927415 27869999.999976716936 262864333.227383971214 1 60318.829229496 2024-01-09T19:54:05.428503+00:00 19994333.227543096989 27869999.999996140599 262864333.227535516024 1 60318.829240991 2024-01-09T19:54:06.421633+00:00 19994333.227565258741 27869999.999970737845 262864333.227532297373 1 60318.829252619 2024-01-09T19:54:07.426298+00:00 19994333.227662418038 27870000.000063791871 262864333.227722495794 1 60318.829264214 2024-01-09T19:54:08.428090+00:00 19994333.227676548064 27870000.000001288950 262864333.227674126625 1 60318.829275846 2024-01-09T19:54:09.433130+00:00 19994333.227402657270 27870000.000093378127 262864333.227492332458 1 60318.829287353 2024-01-09T19:54:10.427335+00:00 19994333.227429639548 27870000.000020887703 262864333.227446824312 1 60318.829298922 2024-01-09T19:54:11.426882+00:00 19994333.227525949478 27869999.999983698130 262864333.227505952120 1 60318.829310422 2024-01-09T19:54:12.420472+00:00 19994333.227753765881 27869999.999986547977 262864333.227736622095 1 60318.829322038 2024-01-09T19:54:13.424050+00:00 19994333.227690178901 27869999.999966166914 262864333.227652668953 1 60318.829333597 2024-01-09T19:54:14.422803+00:00 19994333.227420561016 27869999.999974690378 262864333.227391570807 1 60318.829345146 2024-01-09T19:54:15.420627+00:00 19994333.227629311383 27869999.999971974641 262864333.227597594261 1 60318.829356723 2024-01-09T19:54:16.420895+00:00 19994333.227637335658 27869999.999986819923 262864333.227620482445 1 60318.829368305 2024-01-09T19:54:17.421585+00:00 19994333.227627366781 27870000.000020887703 262864333.227644562721 1 60318.829379873 2024-01-09T19:54:18.421026+00:00 19994333.227561719716 27869999.999998442829 262864333.227556467056 1 60318.829391443 2024-01-09T19:54:19.420689+00:00 19994333.227417226881 27870000.000020191073 262864333.227433741093 1 60318.829403050 2024-01-09T19:54:20.423528+00:00 19994333.227651432157 27870000.000001884997 262864333.227649629116 1 60318.829414587 2024-01-09T19:54:21.420381+00:00 19994333.227618165314 27870000.000052757561 262864333.227667212486 1 60318.829426154 2024-01-09T19:54:22.419727+00:00 19994333.227675799280 27870000.000009555370 262864333.227681666613 1 60318.829437734 2024-01-09T19:54:23.420228+00:00 19994333.227686271071 27870000.000011261553 262864333.227693855762 1 60318.829449308 2024-01-09T19:54:24.420209+00:00 19994333.227474421263 27869999.999957323074 262864333.227428048849 1 60318.829461010 2024-01-09T19:54:25.431247+00:00 19994333.227773495018 27869999.999930087477 262864333.227699875832 1 60318.829472474 2024-01-09T19:54:26.421747+00:00 19994333.227488435805 27869999.999971702695 262864333.227456420660 1 60318.829484057 2024-01-09T19:54:27.422516+00:00 19994333.227816235274 27870000.000000078231 262864333.227812618017 1 60318.829495668 2024-01-09T19:54:28.425709+00:00 19994333.227561436594 27870000.000057630241 262864333.227615386248 1 60318.829507245 2024-01-09T19:54:29.425945+00:00 19994333.227499101311 27870000.000015985221 262864333.227511376143 1 60318.829518766 2024-01-09T19:54:30.421356+00:00 19994333.227877613157 27870000.000038504601 262864333.227912425995 1 60318.829530363 2024-01-09T19:54:31.423346+00:00 19994333.227512545884 27869999.999998118728 262864333.227506965399 1 60318.829541913 2024-01-09T19:54:32.421303+00:00 19994333.227635499090 27870000.000036101788 262864333.227667897940 1 60318.829553694 2024-01-09T19:54:33.439182+00:00 19994333.227560814470 27869999.999979328364 262864333.227536439896 1 60318.829565105 2024-01-09T19:54:34.425111+00:00 19994333.227862745523 27870000.000037882477 262864333.227896928787 1 60318.829576656 2024-01-09T19:54:35.423068+00:00 19994333.227354105562 27869999.999920696020 262864333.227271109819 1 60318.829588254 2024-01-09T19:54:36.425101+00:00 19994333.227746054530 27869999.999998539686 262864333.227740883827 1 60318.829599785 2024-01-09T19:54:37.421377+00:00 19994333.227558553219 27869999.999924015254 262864333.227478861809 1 60318.829611373 2024-01-09T19:54:38.422590+00:00 19994333.227564554662 27870000.000009659678 262864333.227570503950 1 60318.829622961 2024-01-09T19:54:39.423798+00:00 19994333.227675564587 27869999.999995950609 262864333.227667808533 1 60318.829634492 2024-01-09T19:54:40.420079+00:00 19994333.227399870753 27870000.000063143671 262864333.227459311485 1 60318.829646338 2024-01-09T19:54:41.443612+00:00 19994333.227577362210 27870000.000030055642 262864333.227603703737 1 60318.829657813 2024-01-09T19:54:42.434987+00:00 19994333.227634940296 27870000.000024244189 262864333.227655500174 1 60318.829669409 2024-01-09T19:54:43.436907+00:00 19994333.227512158453 27870000.000047728419 262864333.227556198835 1 60318.829680845 2024-01-09T19:54:44.425014+00:00 19994333.227437380701 27869999.999985028058 262864333.227418720722 1 60318.829692419 2024-01-09T19:54:45.424960+00:00 19994333.227564182132 27869999.999978095293 262864333.227538585663 1 60318.829704073 2024-01-09T19:54:46.431951+00:00 19994333.227440334857 27869999.999942176044 262864333.227378815413 1 60318.829715583 2024-01-09T19:54:47.426414+00:00 19994333.227708656341 27869999.999994814396 262864333.227699786425 1 60318.829727117 2024-01-09T19:54:48.422959+00:00 19994333.227589488029 27869999.999948512763 262864333.227534294128 1 60318.829738707 2024-01-09T19:54:49.424320+00:00 19994333.227430395782 27870000.000013336539 262864333.227440059185 1 60318.829750458 2024-01-09T19:54:50.439589+00:00 19994333.227612052113 27869999.999994214624 262864333.227602571249 1 60318.829761961 2024-01-09T19:54:51.433458+00:00 19994333.227658562362 27870000.000025849789 262864333.227680712938 1 60318.829773410 2024-01-09T19:54:52.422613+00:00 19994333.227664891630 27869999.999999869615 262864333.227661073208 1 60318.829785057 2024-01-09T19:54:53.428926+00:00 19994333.227580823004 27870000.000021230429 262864333.227598339319 1 60318.829796647 2024-01-09T19:54:54.430274+00:00 19994333.227503173053 27870000.000032939017 262864333.227532416582 1 60318.829808163 2024-01-09T19:54:55.425346+00:00 19994333.227498870343 27870000.000003177673 262864333.227498352528 1 60318.829819821 2024-01-09T19:54:56.432526+00:00 19994333.227496024221 27869999.999952226877 262864333.227444559336 1 60318.829831405 2024-01-09T19:54:57.433369+00:00 19994333.227674216032 27869999.999954577535 262864333.227625101805 1 60318.829843028 2024-01-09T19:54:58.437661+00:00 19994333.227661721408 27869999.999950744212 262864333.227608770132 1 60318.829854426 2024-01-09T19:54:59.422395+00:00 19994333.227681774646 27870000.000005584210 262864333.227683663368 1 60318.829866087 2024-01-09T19:55:00.429927+00:00 19994333.227633092552 27869999.999999657273 262864333.227629035711 1 60318.829877653 2024-01-09T19:55:01.429206+00:00 19994333.227569319308 27870000.000012211502 262864333.227577835321 1 60318.829889288 2024-01-09T19:55:02.434478+00:00 19994333.227501429617 27870000.000031016767 262864333.227528750896 1 60318.829900817 2024-01-09T19:55:03.430563+00:00 19994333.227800618857 27870000.000036507845 262864333.227833420038 1 60318.829912394 2024-01-09T19:55:04.430819+00:00 19994333.227482110262 27870000.000005364418 262864333.227483779192 1 60318.829923978 2024-01-09T19:55:05.431692+00:00 19994333.227576304227 27869999.999993521720 262864333.227566152811 1 60318.829935435 2024-01-09T19:55:06.421608+00:00 19994333.227545112371 27869999.999989792705 262864333.227531224489 1 60318.829947102 2024-01-09T19:55:07.429591+00:00 19994333.227470275015 27869999.999947022647 262864333.227413594723 1 60318.829958625 2024-01-09T19:55:08.425157+00:00 19994333.227384854108 27869999.999969135970 262864333.227350294590 1 60318.829970141 2024-01-09T19:55:09.420190+00:00 19994333.227707047015 27870000.000009343028 262864333.227712720633 1 60318.829981722 2024-01-09T19:55:10.420798+00:00 19994333.227781850845 27869999.999962620437 262864333.227740794420 1 60318.829993338 2024-01-09T19:55:11.424410+00:00 19994333.227496758103 27869999.999981768429 262864333.227474808693 1 60318.830004912 2024-01-09T19:55:12.424382+00:00 19994333.227632377297 27869999.999951098114 262864333.227579772472 1 60318.830016450 2024-01-09T19:55:13.421321+00:00 19994333.227626696229 27870000.000024527311 262864333.227647542953 1 60318.830028041 2024-01-09T19:55:14.422747+00:00 19994333.227568380535 27870000.000046703964 262864333.227611392736 1 60318.830039612 2024-01-09T19:55:15.422424+00:00 19994333.227665964514 27870000.000075474381 262864333.227737724781 1 60318.830051206 2024-01-09T19:55:16.424156+00:00 19994333.227874103934 27869999.999963246286 262864333.227833658457 1 60318.830062869 2024-01-09T19:55:17.431870+00:00 19994333.227449007332 27870000.000044845045 262864333.227490156889 1 60318.830074327 2024-01-09T19:55:18.421880+00:00 19994333.227816060185 27869999.999921239913 262864333.227733612061 1 60318.830085926 2024-01-09T19:55:19.423966+00:00 19994333.227510567755 27869999.999962415546 262864333.227469295263 1 60318.830097486 2024-01-09T19:55:20.422798+00:00 19994333.227709967643 27870000.000024039298 262864333.227730333805 1 60318.830109042 2024-01-09T19:55:21.421237+00:00 19994333.227445412427 27869999.999948672950 262864333.227390408516 1 60318.830120641 2024-01-09T19:55:22.423362+00:00 19994333.227806288749 27870000.000017378479 262864333.227819979191 1 60318.830132186 2024-01-09T19:55:23.420910+00:00 19994333.227453630418 27870000.000015914440 262864333.227465838194 1 60318.830143774 2024-01-09T19:55:24.422117+00:00 19994333.227567132562 27870000.000058684498 262864333.227622121572 1 60318.830155362 2024-01-09T19:55:25.423283+00:00 19994333.227369412780 27870000.000086605549 262864333.227452337742 1 60318.830166923 2024-01-09T19:55:26.422180+00:00 19994333.227517612278 27870000.000030249357 262864333.227544158697 1 60318.830178492 2024-01-09T19:55:27.421692+00:00 19994333.227431517094 27870000.000005327165 262864333.227433145046 1 60318.830190091 2024-01-09T19:55:28.423883+00:00 19994333.227638173848 27870000.000032432377 262864333.227666914463 1 60318.830201664 2024-01-09T19:55:29.423803+00:00 19994333.227436799556 27869999.999978743494 262864333.227411866188 1 60318.830213227 2024-01-09T19:55:30.422799+00:00 19994333.227634429932 27869999.999935407192 262864333.227566152811 1 60318.830224800 2024-01-09T19:55:31.422754+00:00 19994333.227418527007 27869999.999996103346 262864333.227410912514 1 60318.830236383 2024-01-09T19:55:32.423526+00:00 19994333.227455422282 27869999.999972894788 262864333.227424621582 1 60318.830247934 2024-01-09T19:55:33.421500+00:00 19994333.227575987577 27869999.999959800392 262864333.227532088757 1 60318.830259489 2024-01-09T19:55:34.419877+00:00 19994333.227538999170 27870000.000038694590 262864333.227573990822 1 60318.830271086 2024-01-09T19:55:35.421831+00:00 19994333.227862931788 27870000.000030726194 262864333.227889955044 1 60318.830282662 2024-01-09T19:55:36.421972+00:00 19994333.227762654424 27870000.000075213611 262864333.227834165096 1 60318.830294411 2024-01-09T19:55:37.437105+00:00 19994333.227724082768 27870000.000022709370 262864333.227743089199 1 60318.830306074 2024-01-09T19:55:38.444807+00:00 19994333.227413617074 27870000.000038281083 262864333.227448195219 1 60318.830317437 2024-01-09T19:55:39.426558+00:00 19994333.227599736303 27869999.999991208315 262864333.227587252855 1 60318.830329061 2024-01-09T19:55:40.430893+00:00 19994333.227554351091 27869999.999986018986 262864333.227536678314 1 60318.830340669 2024-01-09T19:55:41.433752+00:00 19994333.227460529655 27869999.999961432070 262864333.227418273687 1 60318.830352277 2024-01-09T19:55:42.436771+00:00 19994333.227548442781 27870000.000013340265 262864333.227558106184 1 60318.830363767 2024-01-09T19:55:43.429495+00:00 19994333.227725576609 27869999.999949831516 262864333.227671712637 1 60318.830375268 2024-01-09T19:55:44.423189+00:00 19994333.227635111660 27869999.999980900437 262864333.227612316608 1 60318.830386816 2024-01-09T19:55:45.420919+00:00 19994333.227501288056 27870000.000016510487 262864333.227514088154 1 60318.830398480 2024-01-09T19:55:46.428694+00:00 19994333.227827928960 27870000.000026501715 262864333.227850735188 1 60318.830410035 2024-01-09T19:55:47.427074+00:00 19994333.227667860687 27870000.000054541975 262864333.227718710899 1 60318.830421579 2024-01-09T19:55:48.424399+00:00 19994333.227494407445 27870000.000041119754 262864333.227531850338 1 60318.830433186 2024-01-09T19:55:49.427291+00:00 19994333.227601185441 27870000.000037267804 262864333.227634727955 1 60318.830444704 2024-01-09T19:55:50.422454+00:00 19994333.227704968303 27870000.000006567687 262864333.227707833052 1 60318.830456370 2024-01-09T19:55:51.430386+00:00 19994333.227446354926 27870000.000024970621 262864333.227467626333 1 60318.830467898 2024-01-09T19:55:52.426410+00:00 19994333.227464914322 27869999.999970190227 262864333.227431416512 1 60318.830479614 2024-01-09T19:55:53.438658+00:00 19994333.227577600628 27869999.999991904944 262864333.227565795183 1 60318.830491159 2024-01-09T19:55:54.436157+00:00 19994333.227415405214 27870000.000009626150 262864333.227421343327 1 60318.830502694 2024-01-09T19:55:55.432697+00:00 19994333.227698449045 27869999.999993924052 262864333.227688670158 1 60318.830514381 2024-01-09T19:55:56.442521+00:00 19994333.227635946125 27869999.999983105808 262864333.227615356445 1 60318.830525778 2024-01-09T19:55:57.427210+00:00 19994333.227502625436 27870000.000041116029 262864333.227540045977 1 60318.830537361 2024-01-09T19:55:58.427968+00:00 19994333.227809567004 27869999.999992415309 262864333.227798312902 1 60318.830548908 2024-01-09T19:55:59.425625+00:00 19994333.227425109595 27870000.000013064593 262864333.227434456348 1 60318.830560478 2024-01-09T19:56:00.425305+00:00 19994333.227535657585 27870000.000003740191 262864333.227535724640 1 60318.830572719 2024-01-09T19:56:01.482881+00:00 19994333.227767609060 27869999.999976120889 262864333.227740049362 1 60318.830583679 2024-01-09T19:56:02.429855+00:00 19994333.227508649230 27869999.999989021569 262864333.227494001389 1 60318.830595208 2024-01-09T19:56:03.425972+00:00 19994333.227572396398 27869999.999964110553 262864333.227532804012 1 60318.830606745 2024-01-09T19:56:04.422779+00:00 19994333.227513313293 27869999.999970678240 262864333.227480292320 1 60318.830618361 2024-01-09T19:56:05.426351+00:00 19994333.227427124977 27870000.000039383769 262864333.227462828159 1 60318.830629973 2024-01-09T19:56:06.429669+00:00 19994333.227706648409 27869999.999973855913 262864333.227676808834 1 60318.830641468 2024-01-09T19:56:07.422849+00:00 19994333.227584443986 27869999.999989204109 262864333.227569967508 1 60318.830653022 2024-01-09T19:56:08.421079+00:00 19994333.227671910077 27870000.000056136400 262864333.227724373341 1 60318.830664734 2024-01-09T19:56:09.433056+00:00 19994333.227400343865 27869999.999950431287 262864333.227347075939 1 60318.830676264 2024-01-09T19:56:10.429242+00:00 19994333.227780140936 27870000.000040784478 262864333.227817207575 1 60318.830687819 2024-01-09T19:56:11.427584+00:00 19994333.227494407445 27870000.000049218535 262864333.227539956570 1 60318.830699313 2024-01-09T19:56:12.420684+00:00 19994333.227629557252 27869999.999981235713 262864333.227607071400 1 60318.830710922 2024-01-09T19:56:13.423701+00:00 19994333.227655868977 27870000.000012457371 262864333.227664619684 1 60318.830722481 2024-01-09T19:56:14.422342+00:00 19994333.227620966733 27869999.999978333712 262864333.227595597506 1 60318.830734055 2024-01-09T19:56:15.422309+00:00 19994333.227568928152 27869999.999950055033 262864333.227515280247 1 60318.830745612 2024-01-09T19:56:16.420889+00:00 19994333.227422501892 27870000.000008091331 262864333.227426916361 1 60318.830757258 2024-01-09T19:56:17.427054+00:00 19994333.227766800672 27869999.999971393496 262864333.227734506130 1 60318.830769061 2024-01-09T19:56:18.446896+00:00 19994333.227611977607 27869999.999999463558 262864333.227607756853 1 60318.830780351 2024-01-09T19:56:19.422331+00:00 19994333.227451235056 27870000.000015761703 262864333.227463304996 1 60318.830791974 2024-01-09T19:56:20.426599+00:00 19994333.227596074343 27870000.000010628253 262864333.227603018284 1 60318.830803559 2024-01-09T19:56:21.427522+00:00 19994333.227478180081 27869999.999983053654 262864333.227457523346 1 60318.830815163 2024-01-09T19:56:22.430120+00:00 19994333.227561105043 27870000.000007137656 262864333.227564573288 1 60318.830826721 2024-01-09T19:56:23.428701+00:00 19994333.227636713535 27870000.000013504177 262864333.227646529675 1 60318.830838269 2024-01-09T19:56:24.426418+00:00 19994333.227638062090 27869999.999964151531 262864333.227598518133 1 60318.830849817 2024-01-09T19:56:25.424242+00:00 19994333.227618467063 27869999.999991480261 262864333.227606236935 1 60318.830861367 2024-01-09T19:56:26.422108+00:00 19994333.227337788790 27870000.000008743256 262864333.227342814207 1 60318.830872973 2024-01-09T19:56:27.424926+00:00 19994333.227486412972 27869999.999980513006 262864333.227463215590 1 60318.830884604 2024-01-09T19:56:28.429775+00:00 19994333.227547496557 27870000.000013295561 262864333.227557092905 1 60318.830896096 2024-01-09T19:56:29.422725+00:00 19994333.227512646466 27869999.999995097518 262864333.227504074574 1 60318.830907713 2024-01-09T19:56:30.426358+00:00 19994333.227898985147 27870000.000045638531 262864333.227940917015 1 60318.830919250 2024-01-09T19:56:31.423241+00:00 19994333.227554578334 27870000.000050410628 262864333.227601319551 1 60318.830930810 2024-01-09T19:56:32.421969+00:00 19994333.227744162083 27869999.999980773777 262864333.227721244097 1 60318.830942366 2024-01-09T19:56:33.420455+00:00 19994333.227532971650 27869999.999992758036 262864333.227522045374 1 60318.830954003 2024-01-09T19:56:34.425818+00:00 19994333.227379046381 27870000.000011291355 262864333.227386653423 1 60318.830965510 2024-01-09T19:56:35.420020+00:00 19994333.227618809789 27870000.000012416393 262864333.227627545595 1 60318.830977100 2024-01-09T19:56:36.421412+00:00 19994333.227781601250 27869999.999996643513 262864333.227774530649 1 60318.830988723 2024-01-09T19:56:37.425705+00:00 19994333.227522041649 27869999.999969538301 262864333.227487891912 1 60318.831000269 2024-01-09T19:56:38.423280+00:00 19994333.227354351431 27869999.999979887158 262864333.227330535650 1 60318.831011846 2024-01-09T19:56:39.423485+00:00 19994333.227800894529 27869999.999983895570 262864333.227781116962 1 60318.831023452 2024-01-09T19:56:40.426284+00:00 19994333.227648630738 27870000.000006537884 262864333.227651476860 1 60318.831035088 2024-01-09T19:56:41.431614+00:00 19994333.227646153420 27870000.000006198883 262864333.227648645639 1 60318.831046674 2024-01-09T19:56:42.432663+00:00 19994333.227418467402 27870000.000000040978 262864333.227414786816 1 60318.831058171 2024-01-09T19:56:43.425921+00:00 19994333.227725047618 27870000.000006347895 262864333.227727711201 1 60318.831069758 2024-01-09T19:56:44.427126+00:00 19994333.227453131229 27869999.999983180314 262864333.227432638407 1 60318.831081461 2024-01-09T19:56:45.438220+00:00 19994333.227392986417 27870000.000037509948 262864333.227426826954 1 60318.831093133 2024-01-09T19:56:46.446717+00:00 19994333.227503608912 27869999.999986574054 262864333.227486491203 1 60318.831104575 2024-01-09T19:56:47.435251+00:00 19994333.227296892554 27869999.999971382320 262864333.227264583111 1 60318.831116100 2024-01-09T19:56:48.431077+00:00 19994333.227665245533 27869999.999952334911 262864333.227613896132 1 60318.831127622 2024-01-09T19:56:49.426518+00:00 19994333.227645616978 27870000.000007934868 262864333.227649837732 1 60318.831139213 2024-01-09T19:56:50.427985+00:00 19994333.227373175323 27869999.999997317791 262864333.227366805077 1 60318.831150841 2024-01-09T19:56:51.432703+00:00 19994333.227559227496 27870000.000033840537 262864333.227589398623 1 60318.831162281 2024-01-09T19:56:52.421052+00:00 19994333.227695092559 27870000.000017814338 262864333.227709233761 1 60318.831173889 2024-01-09T19:56:53.423988+00:00 19994333.227452434599 27870000.000035181642 262864333.227483898401 1 60318.831185559 2024-01-09T19:56:54.432289+00:00 19994333.227442391217 27870000.000030759722 262864333.227469444275 1 60318.831197099 2024-01-09T19:56:55.429368+00:00 19994333.227548684925 27869999.999964676797 262864333.227509677410 1 60318.831208657 2024-01-09T19:56:56.427988+00:00 19994333.227644864470 27870000.000005606562 262864333.227646768093 1 60318.831220241 2024-01-09T19:56:57.428792+00:00 19994333.227728962898 27870000.000023163855 262864333.227748423815 1 60318.831231741 2024-01-09T19:56:58.422465+00:00 19994333.227759107947 27869999.999926183373 262864333.227681577206 1 60318.831243336 2024-01-09T19:56:59.424209+00:00 19994333.227222308517 27869999.999960187823 262864333.227178812027 1 60318.831254916 2024-01-09T19:57:00.424761+00:00 19994333.227701451629 27869999.999978467822 262864333.227676242590 1 60318.831266533 2024-01-09T19:57:01.428396+00:00 19994333.227525647730 27870000.000010114163 262864333.227532058954 1 60318.831278095 2024-01-09T19:57:02.427404+00:00 19994333.227616827935 27870000.000027373433 262864333.227640479803 1 60318.831289588 2024-01-09T19:57:03.420398+00:00 19994333.227688565850 27870000.000048141927 262864333.227733016014 1 60318.831301191 2024-01-09T19:57:04.422902+00:00 19994333.227455079556 27870000.000017516315 262864333.227468907833 1 60318.831312764 2024-01-09T19:57:05.422788+00:00 19994333.227483116090 27870000.000004701316 262864333.227484136820 1 60318.831324346 2024-01-09T19:57:06.423536+00:00 19994333.227846842259 27870000.000040147454 262864333.227883279324 1 60318.831335885 2024-01-09T19:57:07.420462+00:00 19994333.227576501667 27869999.999989815056 262864333.227562606335 1 60318.831347479 2024-01-09T19:57:08.422180+00:00 19994333.227371610701 27869999.999990381300 262864333.227358281612 1 60318.831359043 2024-01-09T19:57:09.421350+00:00 19994333.227788709104 27869999.999989002943 262864333.227774024010 1 60318.831370611 2024-01-09T19:57:10.420787+00:00 19994333.227344464511 27869999.999969150871 262864333.227309912443 1 60318.831382188 2024-01-09T19:57:11.421060+00:00 19994333.227326672524 27869999.999993868172 262864333.227316826582 1 60318.831393757 2024-01-09T19:57:12.420578+00:00 19994333.227515790612 27870000.000043950975 262864333.227556049824 1 60318.831405346 2024-01-09T19:57:13.421889+00:00 19994333.227369587868 27870000.000045500696 262864333.227411389351 1 60318.831417123 2024-01-09T19:57:14.439399+00:00 19994333.227646671236 27870000.000002484769 262864333.227645456791 1 60318.831428787 2024-01-09T19:57:15.447203+00:00 19994333.227606110275 27870000.000048510730 262864333.227650940418 1 60318.831440147 2024-01-09T19:57:16.428743+00:00 19994333.227521732450 27870000.000001199543 262864333.227519214153 1 60318.831451735 2024-01-09T19:57:17.429912+00:00 19994333.227464143187 27870000.000009182841 262864333.227469623089 1 60318.831463375 2024-01-09T19:57:18.435572+00:00 19994333.227364879102 27869999.999989386648 262864333.227350562811 1 60318.831474858 2024-01-09T19:57:19.427785+00:00 19994333.227711439133 27869999.999980930239 262864333.227688670158 1 60318.831486578 2024-01-09T19:57:20.440343+00:00 19994333.227503526956 27869999.999937392771 262864333.227437227964 1 60318.831497982 2024-01-09T19:57:21.425636+00:00 19994333.227885123342 27870000.000010360032 262864333.227891802788 1 60318.831509592 2024-01-09T19:57:22.428804+00:00 19994333.227481778711 27870000.000023916364 262864333.227501988411 1 60318.831521203 2024-01-09T19:57:23.431926+00:00 19994333.227456696332 27870000.000021465123 262864333.227474451065 1 60318.831532694 2024-01-09T19:57:24.424808+00:00 19994333.227579966187 27870000.000030286610 262864333.227606534958 1 60318.831544290 2024-01-09T19:57:25.426669+00:00 19994333.227692954242 27870000.000025607646 262864333.227714866400 1 60318.831555884 2024-01-09T19:57:26.428392+00:00 19994333.227547097951 27869999.999998006970 262864333.227541416883 1 60318.831567384 2024-01-09T19:57:27.421994+00:00 19994333.227479703724 27870000.000023968518 262864333.227499961853 1 60318.831578954 2024-01-09T19:57:28.421595+00:00 19994333.227761577815 27870000.000029452145 262864333.227787315845 1 60318.831590612 2024-01-09T19:57:29.428874+00:00 19994333.227557998151 27869999.999959308654 262864333.227513611317 1 60318.831602427 2024-01-09T19:57:30.449657+00:00 19994333.227387100458 27870000.000010177493 262864333.227393597364 1 60318.831613674 2024-01-09T19:57:31.421435+00:00 19994333.227363534272 27869999.999963428825 262864333.227323263884 1 60318.831625335 2024-01-09T19:57:32.428984+00:00 19994333.227652668953 27869999.999966301024 262864333.227615267038 1 60318.831636846 2024-01-09T19:57:33.423503+00:00 19994333.227738536894 27870000.000035580248 262864333.227770417929 1 60318.831648505 2024-01-09T19:57:34.430810+00:00 19994333.227691415697 27869999.999993253499 262864333.227680981159 1 60318.831660082 2024-01-09T19:57:35.431092+00:00 19994333.227579504251 27870000.000021167099 262864333.227596968412 1 60318.831671638 2024-01-09T19:57:36.429525+00:00 19994333.227602228522 27870000.000013787299 262864333.227612316608 1 60318.831683180 2024-01-09T19:57:37.426787+00:00 19994333.227517943829 27869999.999963223934 262864333.227477461100 1 60318.831694820 2024-01-09T19:57:38.432467+00:00 19994333.227394666523 27870000.000034086406 262864333.227425068617 1 60318.831706428 2024-01-09T19:57:39.435360+00:00 19994333.227602355182 27869999.999995846301 262864333.227594524622 1 60318.831717853 2024-01-09T19:57:40.422488+00:00 19994333.227549627423 27870000.000014256686 262864333.227560162544 1 60318.831729645 2024-01-09T19:57:41.441310+00:00 19994333.227505035698 27870000.000001825392 262864333.227503150702 1 60318.831741110 2024-01-09T19:57:42.431927+00:00 19994333.227505151182 27869999.999950699508 262864333.227452158928 1 60318.831752740 2024-01-09T19:57:43.436727+00:00 19994333.227818563581 27870000.000006027520 262864333.227820873260 1 60318.831764260 2024-01-09T19:57:44.432089+00:00 19994333.227539919317 27869999.999996371567 262864333.227532595396 1 60318.831775788 2024-01-09T19:57:45.428118+00:00 19994333.227404300123 27869999.999994400889 262864333.227394998074 1 60318.831787331 2024-01-09T19:57:46.425438+00:00 19994333.227611947805 27870000.000052217394 262864333.227660477161 1 60318.831798931 2024-01-09T19:57:47.427596+00:00 19994333.227621752769 27869999.999968420714 262864333.227586477995 1 60318.831810627 2024-01-09T19:57:48.438158+00:00 19994333.227588020265 27870000.000001426786 262864333.227585762739 1 60318.831822039 2024-01-09T19:57:49.424150+00:00 19994333.227732814848 27870000.000034362078 262864333.227763473988 1 60318.831833600 2024-01-09T19:57:50.422991+00:00 19994333.227588105947 27870000.000016339123 262864333.227600753307 1 60318.831845181 2024-01-09T19:57:51.423591+00:00 19994333.227358158678 27869999.999967586249 262864333.227322041988 1 60318.831856878 2024-01-09T19:57:52.434222+00:00 19994333.227411542088 27869999.999988052994 262864333.227395892143 1 60318.831868385 2024-01-09T19:57:53.428462+00:00 19994333.227771058679 27869999.999966543168 262864333.227733910084 1 60318.831879950 2024-01-09T19:57:54.427658+00:00 19994333.227663628757 27869999.999970488250 262864333.227630436420 1 60318.831891623 2024-01-09T19:57:55.436268+00:00 19994333.227680768818 27869999.999996662140 262864333.227673739195 1 60318.831903107 2024-01-09T19:57:56.428429+00:00 19994333.227270912379 27869999.999976310879 262864333.227243512869 1 60318.831914742 2024-01-09T19:57:57.433716+00:00 19994333.227669928223 27870000.000017307699 262864333.227683544159 1 60318.831926205 2024-01-09T19:57:58.424125+00:00 19994333.227596081793 27870000.000046715140 262864333.227639108896 1 60318.831937820 2024-01-09T19:57:59.427622+00:00 19994333.227637708187 27870000.000023595989 262864333.227657616138 1 60318.831949346 2024-01-09T19:58:00.423453+00:00 19994333.227404236794 27870000.000013798475 262864333.227414339781 1 60318.831960980 2024-01-09T19:58:01.428644+00:00 19994333.227544449270 27870000.000037096441 262864333.227577865124 1 60318.831972510 2024-01-09T19:58:02.424811+00:00 19994333.227640256286 27869999.999974876642 262864333.227611422539 1 60318.831984146 2024-01-09T19:58:03.430167+00:00 19994333.227432258427 27869999.999978687614 262864333.227407246828 1 60318.831995663 2024-01-09T19:58:04.425250+00:00 19994333.227247122675 27869999.999998886138 262864333.227242320776 1 60318.832007226 2024-01-09T19:58:05.424330+00:00 19994333.227672681212 27869999.999968640506 262864333.227637648582 1 60318.832018781 2024-01-09T19:58:06.422650+00:00 19994333.227619245648 27870000.000014312565 262864333.227629840374 1 60318.832030415 2024-01-09T19:58:07.427853+00:00 19994333.227648638189 27870000.000006895512 262864333.227651834488 1 60318.832042013 2024-01-09T19:58:08.429927+00:00 19994333.227706894279 27870000.000063329935 262864333.227766513824 1 60318.832053522 2024-01-09T19:58:09.424290+00:00 19994333.227534979582 27870000.000056639314 262864333.227587908506 1 60318.832065157 2024-01-09T19:58:10.429560+00:00 19994333.227468550205 27870000.000049520284 262864333.227514386177 1 60318.832076714 2024-01-09T19:58:11.428087+00:00 19994333.227775614709 27869999.999948609620 262864333.227720528841 1 60318.832088265 2024-01-09T19:58:12.426090+00:00 19994333.227544650435 27870000.000000625849 262864333.227541565895 1 60318.832099800 2024-01-09T19:58:13.422665+00:00 19994333.227613385767 27869999.999973855913 262864333.227583557367 1 60318.832111360 2024-01-09T19:58:14.421457+00:00 19994333.227632761002 27869999.999980367720 262864333.227609425783 1 60318.832123209 2024-01-09T19:58:15.445255+00:00 19994333.227468140423 27869999.999996189028 262864333.227460622787 1 60318.832134563 2024-01-09T19:58:16.426235+00:00 19994333.227482296526 27870000.000000406057 262864333.227479010820 1 60318.832146141 2024-01-09T19:58:17.426614+00:00 19994333.227420475334 27870000.000019997358 262864333.227436780930 1 60318.832157694 2024-01-09T19:58:18.424748+00:00 19994333.227546360344 27870000.000003103167 262864333.227545768023 1 60318.832169236 2024-01-09T19:58:19.421938+00:00 19994333.227526161820 27870000.000033572316 262864333.227556020021 1 60318.832180830 2024-01-09T19:58:20.423666+00:00 19994333.227595407516 27870000.000054009259 262864333.227645725012 1 60318.832192360 2024-01-09T19:58:21.419957+00:00 19994333.227533351630 27870000.000006377697 262864333.227536022663 1 60318.832203943 2024-01-09T19:58:22.420697+00:00 19994333.227289054543 27869999.999996215105 262864333.227281570435 1 60318.832215510 2024-01-09T19:58:23.420056+00:00 19994333.227709420025 27870000.000017777085 262864333.227723479271 1 60318.832227126 2024-01-09T19:58:24.423673+00:00 19994333.227515671402 27869999.999987497926 262864333.227499455214 1 60318.832238664 2024-01-09T19:58:25.420614+00:00 19994333.227507028729 27869999.999944966286 262864333.227448284626 1 60318.832250241 2024-01-09T19:58:26.420804+00:00 19994333.227442003787 27869999.999978028238 262864333.227416336536 1 60318.832261815 2024-01-09T19:58:27.420794+00:00 19994333.227550357580 27869999.999975867569 262864333.227522522211 1 60318.832273384 2024-01-09T19:58:28.420334+00:00 19994333.227358065546 27870000.000031713396 262864333.227386087179 1 60318.832284968 2024-01-09T19:58:29.421261+00:00 19994333.227704588324 27870000.000033430755 262864333.227734327316 1 60318.832296552 2024-01-09T19:58:30.422093+00:00 19994333.227647829801 27870000.000005017966 262864333.227649152279 1 60318.832308134 2024-01-09T19:58:31.422799+00:00 19994333.227449625731 27870000.000084549189 262864333.227530479431 1 60318.832319699 2024-01-09T19:58:32.421970+00:00 19994333.227827548981 27869999.999984133989 262864333.227807998657 1 60318.832331392 2024-01-09T19:58:33.432219+00:00 19994333.227551128715 27869999.999981675297 262864333.227529108524 1 60318.832342855 2024-01-09T19:58:34.422685+00:00 19994333.227407477796 27870000.000029489398 262864333.227433294058 1 60318.832354407 2024-01-09T19:58:35.420728+00:00 19994333.227670043707 27869999.999942004681 262864333.227608352900 1 60318.832365981 2024-01-09T19:58:36.420740+00:00 19994333.227565068752 27870000.000000342727 262864333.227561742067 1 60318.832377560 2024-01-09T19:58:37.421211+00:00 19994333.227375719696 27869999.999990332872 262864333.227362364531 1 60318.832389146 2024-01-09T19:58:38.422179+00:00 19994333.227490849793 27870000.000020474195 262864333.227507621050 1 60318.832400752 2024-01-09T19:58:39.425008+00:00 19994333.227672297508 27870000.000023473054 262864333.227692097425 1 60318.832412318 2024-01-09T19:58:40.424278+00:00 19994333.227612122893 27870000.000043202192 262864333.227651655674 1 60318.832423866 2024-01-09T19:58:41.422060+00:00 19994333.227319743484 27869999.999976903200 262864333.227292954922 1 60318.832435451 2024-01-09T19:58:42.422971+00:00 19994333.227837093174 27870000.000060167164 262864333.227893561125 1 60318.832447081 2024-01-09T19:58:43.427825+00:00 19994333.227501764894 27869999.999969821423 262864333.227467894554 1 60318.832458673 2024-01-09T19:58:44.429320+00:00 19994333.227628733963 27870000.000015020370 262864333.227640062571 1 60318.832470234 2024-01-09T19:58:45.428255+00:00 19994333.227347925305 27869999.999991551042 262864333.227335751057 1 60318.832481924 2024-01-09T19:58:46.438216+00:00 19994333.227627467364 27869999.999963015318 262864333.227586776018 1 60318.832493369 2024-01-09T19:58:47.427139+00:00 19994333.227389197797 27869999.999947968870 262864333.227333456278 1 60318.832505020 2024-01-09T19:58:48.433714+00:00 19994333.227585583925 27869999.999953184277 262864333.227535068989 1 60318.832516504 2024-01-09T19:58:49.425982+00:00 19994333.227517709136 27870000.000046949834 262864333.227560937405 1 60318.832528267 2024-01-09T19:58:50.442292+00:00 19994333.227679755539 27869999.999992497265 262864333.227668553591 1 60318.832539790 2024-01-09T19:58:51.437860+00:00 19994333.227581504732 27870000.000055648386 262864333.227633446455 1 60318.832551259 2024-01-09T19:58:52.428753+00:00 19994333.227618157864 27870000.000050384551 262864333.227664858103 1 60318.832562750 2024-01-09T19:58:53.421586+00:00 19994333.227450896055 27870000.000009711832 262864333.227456927299 1 60318.832574586 2024-01-09T19:58:54.444254+00:00 19994333.227630022913 27870000.000024445355 262864333.227650761604 1 60318.832585951 2024-01-09T19:58:55.426188+00:00 19994333.227683149278 27869999.999996356666 262864333.227675825357 1 60318.832597631 2024-01-09T19:58:56.435342+00:00 19994333.227751139551 27870000.000004880130 262864333.227752327919 1 60318.832609110 2024-01-09T19:58:57.427081+00:00 19994333.227355632931 27869999.999934777617 262864333.227286726236 1 60318.832620664 2024-01-09T19:58:58.425386+00:00 19994333.227548174560 27869999.999968528748 262864333.227513015270 1 60318.832632320 2024-01-09T19:58:59.432495+00:00 19994333.227781631052 27870000.000004187226 262864333.227782100439 1 60318.832643799 2024-01-09T19:59:00.424178+00:00 19994333.227340929210 27869999.999974552542 262864333.227311789989 1 60318.832655448 2024-01-09T19:59:01.430673+00:00 19994333.227759797126 27870000.000028472394 262864333.227784574032 1 60318.832666996 2024-01-09T19:59:02.428482+00:00 19994333.227669175714 27870000.000023186207 262864333.227688670158 1 60318.832678512 2024-01-09T19:59:03.423413+00:00 19994333.227453693748 27870000.000067871064 262864333.227517843246 1 60318.832690118 2024-01-09T19:59:04.426177+00:00 19994333.227429289371 27870000.000004027039 262864333.227429628372 1 60318.832701655 2024-01-09T19:59:05.422972+00:00 19994333.227350696921 27870000.000000931323 262864333.227347910404 1 60318.832713209 2024-01-09T19:59:06.421279+00:00 19994333.227727517486 27870000.000001981854 262864333.227725803852 1 60318.832724822 2024-01-09T19:59:07.424585+00:00 19994333.227733913809 27869999.999971844256 262864333.227702051401 1 60318.832736363 2024-01-09T19:59:08.421735+00:00 19994333.227475713938 27869999.999981313944 262864333.227453321218 1 60318.832747953 2024-01-09T19:59:09.423096+00:00 19994333.227698370814 27869999.999977242202 262864333.227671921253 1 60318.832759537 2024-01-09T19:59:10.423990+00:00 19994333.227534003556 27869999.999992676079 262864333.227522969246 1 60318.832771155 2024-01-09T19:59:11.427743+00:00 19994333.227483760566 27869999.999979708344 262864333.227459758520 1 60318.832782730 2024-01-09T19:59:12.427827+00:00 19994333.227593842894 27870000.000025015324 262864333.227615147829 1 60318.832794516 2024-01-09T19:59:13.446159+00:00 19994333.227514799684 27870000.000001255423 262864333.227512359619 1 60318.832805861 2024-01-09T19:59:14.426349+00:00 19994333.227435648441 27870000.000029109418 262864333.227461069822 1 60318.832817405 2024-01-09T19:59:15.423831+00:00 19994333.227795340121 27870000.000023022294 262864333.227814644575 1 60318.832829013 2024-01-09T19:59:16.426662+00:00 19994333.227508094162 27869999.999998435378 262864333.227502852678 1 60318.832840625 2024-01-09T19:59:17.430038+00:00 19994333.227464437485 27869999.999966915697 262864333.227427661419 1 60318.832852118 2024-01-09T19:59:18.422994+00:00 19994333.227808736265 27869999.999974474311 262864333.227779537439 1 60318.832863698 2024-01-09T19:59:19.423532+00:00 19994333.227802295238 27870000.000001754612 262864333.227800369263 1 60318.832875297 2024-01-09T19:59:20.425641+00:00 19994333.227658301592 27869999.999982535839 262864333.227637141943 1 60318.832886810 2024-01-09T19:59:21.420367+00:00 19994333.227530423552 27869999.999982960522 262864333.227509677410 1 60318.832898401 2024-01-09T19:59:22.421843+00:00 19994333.227775655687 27870000.000046517700 262864333.227818489075 1 60318.832909961 2024-01-09T19:59:23.420673+00:00 19994333.227563489228 27870000.000009775162 262864333.227569580078 1 60318.832921563 2024-01-09T19:59:24.423073+00:00 19994333.227686360478 27870000.000014148653 262864333.227696835995 1 60318.832933184 2024-01-09T19:59:25.427114+00:00 19994333.227765202522 27870000.000048544258 262864333.227810055017 1 60318.832944797 2024-01-09T19:59:26.430483+00:00 19994333.227625656873 27870000.000007677823 262864333.227629661560 1 60318.832956324 2024-01-09T19:59:27.426412+00:00 19994333.227654065937 27870000.000008575618 262864333.227658957243 1 60318.832967912 2024-01-09T19:59:28.427635+00:00 19994333.227632667869 27869999.999962382019 262864333.227591365576 1 60318.832979668 2024-01-09T19:59:29.443343+00:00 19994333.227514613420 27869999.999970342964 262864333.227481275797 1 60318.832991002 2024-01-09T19:59:30.422592+00:00 19994333.227344058454 27869999.999932762235 262864333.227273136377 1 60318.833002614 2024-01-09T19:59:31.425845+00:00 19994333.227571293712 27870000.000005096197 262864333.227572679520 1 60318.833014181 2024-01-09T19:59:32.425235+00:00 19994333.227432370186 27869999.999989394099 262864333.227418065071 1 60318.833025768 2024-01-09T19:59:33.426355+00:00 19994333.227655347437 27870000.000006444752 262864333.227658092976 1 60318.833037402 2024-01-09T19:59:34.431515+00:00 19994333.227374661714 27869999.999982353300 262864333.227353334427 1 60318.833048984 2024-01-09T19:59:35.432214+00:00 19994333.227736152709 27870000.000009957701 262864333.227742403746 1 60318.833060570 2024-01-09T19:59:36.433226+00:00 19994333.227814499289 27870000.000066410750 262864333.227877199650 1 60318.833072108 2024-01-09T19:59:37.430103+00:00 19994333.227358367294 27869999.999988764524 262864333.227343440056 1 60318.833083746 2024-01-09T19:59:38.435636+00:00 19994333.227633487433 27870000.000029664487 262864333.227659434080 1 60318.833095203 2024-01-09T19:59:39.425564+00:00 19994333.227466054261 27869999.999928142875 262864333.227390497923 1 60318.833107001 2024-01-09T19:59:40.444882+00:00 19994333.227516837418 27870000.000004604459 262864333.227517724037 1 60318.833118430 2024-01-09T19:59:41.432334+00:00 19994333.227617993951 27869999.999935559928 262864333.227549850941 1 60318.833130055 2024-01-09T19:59:42.436773+00:00 19994333.227402023971 27869999.999966621399 262864333.227364957333 1 60318.833141483 2024-01-09T19:59:43.424155+00:00 19994333.227819893509 27869999.999970994890 262864333.227787196636 1 60318.833153120 2024-01-09T19:59:44.429572+00:00 19994333.227651298046 27869999.999992605299 262864333.227640211582 1 60318.833164597 2024-01-09T19:59:45.421161+00:00 19994333.227619662881 27870000.000044547021 262864333.227660536766 1 60318.833176255 2024-01-09T19:59:46.428444+00:00 19994333.227625001222 27870000.000023230910 262864333.227644562721 1 60318.833187811 2024-01-09T19:59:47.426871+00:00 19994333.227670539171 27870000.000008344650 262864333.227675199509 1 60318.833199386 2024-01-09T19:59:48.426904+00:00 19994333.227447144687 27870000.000027928501 262864333.227471381426 1 60318.833211021 2024-01-09T19:59:49.432214+00:00 19994333.227521702647 27870000.000011190772 262864333.227529227734 1 60318.833222662 2024-01-09T19:59:50.438003+00:00 19994333.227739341557 27869999.999966580421 262864333.227702230215 1 60318.833234190 2024-01-09T19:59:51.434048+00:00 19994333.227602489293 27869999.999968104064 262864333.227566897869 1 60318.833245640 2024-01-09T19:59:52.423300+00:00 19994333.227377630770 27869999.999968860298 262864333.227342784405 1 60318.833257357 2024-01-09T19:59:53.435666+00:00 19994333.227642688900 27869999.999958399683 262864333.227597385645 1 60318.833268888 2024-01-09T19:59:54.431940+00:00 19994333.227268852293 27870000.000011902303 262864333.227277040482 1 60318.833280399 2024-01-09T19:59:55.426498+00:00 19994333.227717660367 27870000.000027481467 262864333.227741450071 1 60318.833291959 2024-01-09T19:59:56.425303+00:00 19994333.227430846542 27870000.000000461936 262864333.227427631617 1 60318.833303520 2024-01-09T19:59:57.424182+00:00 19994333.227654509246 27870000.000046908855 262864333.227697730064 1 60318.833315114 2024-01-09T19:59:58.425897+00:00 19994333.227607429028 27869999.999985460192 262864333.227589190006 1 60318.833326709 2024-01-09T19:59:59.427633+00:00 19994333.227318335325 27870000.000017698854 262864333.227332353592 1 60318.833338248 2024-01-09T20:00:00.424574+00:00 19994333.227553214878 27869999.999980531633 262864333.227530062199 1 60318.833349841 2024-01-09T20:00:01.426239+00:00 19994333.227818045765 27870000.000021018088 262864333.227835357189 1 60318.833361662 2024-01-09T20:00:02.447650+00:00 19994333.227340314537 27869999.999934505671 262864333.227271109819 1 60318.833373033 2024-01-09T20:00:03.430114+00:00 19994333.227813687176 27869999.999987483025 262864333.227797478437 1 60318.833384600 2024-01-09T20:00:04.429470+00:00 19994333.227753605694 27869999.999952003360 262864333.227701932192 1 60318.833396247 2024-01-09T20:00:05.435764+00:00 19994333.227600175887 27869999.999999023974 262864333.227595508099 1 60318.833407808 2024-01-09T20:00:06.434604+00:00 19994333.227381497622 27870000.000021710992 262864333.227399498224 1 60318.833419330 2024-01-09T20:00:07.430159+00:00 19994333.227450571954 27870000.000004880130 262864333.227451771498 1 60318.833430864 2024-01-09T20:00:08.426672+00:00 19994333.227748543024 27870000.000021286309 262864333.227766126394 1 60318.833442424 2024-01-09T20:00:09.425485+00:00 19994333.227615889162 27870000.000046283007 262864333.227658480406 1 60318.833454015 2024-01-09T20:00:10.426895+00:00 19994333.227627545595 27870000.000006519258 262864333.227630376816 1 60318.833465617 2024-01-09T20:00:11.429271+00:00 19994333.227732874453 27870000.000017069280 262864333.227746248245 1 60318.833477181 2024-01-09T20:00:12.428435+00:00 19994333.227446075529 27870000.000011961907 262864333.227454334497 1 60318.833488881 2024-01-09T20:00:13.439309+00:00 19994333.227552786469 27869999.999974668026 262864333.227523744106 1 60318.833500234 2024-01-09T20:00:14.420217+00:00 19994333.227437507361 27869999.999983455986 262864333.227417260408 1 60318.833511862 2024-01-09T20:00:15.424929+00:00 19994333.227632045746 27870000.000003151596 262864333.227631509304 1 60318.833523380 2024-01-09T20:00:16.420031+00:00 19994333.227623727173 27870000.000003553927 262864333.227623581886 1 60318.833535017 2024-01-09T20:00:17.425531+00:00 19994333.227522179484 27869999.999966584146 262864333.227485060692 1 60318.833546562 2024-01-09T20:00:18.422938+00:00 19994333.227850396186 27869999.999991565943 262864333.227838277817 1 60318.833558911 2024-01-09T20:00:19.489888+00:00 19994333.227690074593 27870000.000028140843 262864333.227714508772 1 60318.833569730 2024-01-09T20:00:20.424662+00:00 19994333.227368183434 27869999.999996595085 262864333.227361083031 1 60318.833581254 2024-01-09T20:00:21.420384+00:00 19994333.227566238493 27870000.000019982457 262864333.227582514286 1 60318.833592860 2024-01-09T20:00:22.423131+00:00 19994333.227623891085 27869999.999998226762 262864333.227618396282 1 60318.833604406 2024-01-09T20:00:23.420699+00:00 19994333.227527476847 27869999.999971672893 262864333.227495461702 1 60318.833616016 2024-01-09T20:00:24.423788+00:00 19994333.227624230087 27869999.999974522740 262864333.227595061064 1 60318.833627564 2024-01-09T20:00:25.421538+00:00 19994333.227540820837 27869999.999966163188 262864333.227503299713 1 60318.833639138 2024-01-09T20:00:26.421539+00:00 19994333.227607235312 27870000.000005576760 262864333.227609097958 1 60318.833650738 2024-01-09T20:00:27.423813+00:00 19994333.227423030883 27869999.999992549419 262864333.227411895990 1 60318.833662312 2024-01-09T20:00:28.423763+00:00 19994333.227630808949 27870000.000036992133 262864333.227664113045 1 60318.833673864 2024-01-09T20:00:29.421860+00:00 19994333.227881282568 27870000.000045780092 262864333.227923363447 1 60318.833685459 2024-01-09T20:00:30.423623+00:00 19994333.227940861136 27870000.000031232834 262864333.227968394756 1 60318.833697015 2024-01-09T20:00:31.422132+00:00 19994333.227402772754 27869999.999980807304 262864333.227379888296 1 60318.833708593 2024-01-09T20:00:32.422412+00:00 19994333.227583557367 27870000.000010661781 262864333.227590531111 1 60318.833720180 2024-01-09T20:00:33.423526+00:00 19994333.227716438472 27870000.000029072165 262864333.227741837502 1 60318.833731760 2024-01-09T20:00:34.424043+00:00 19994333.227454170585 27869999.999946035445 262864333.227396488190 1 60318.833743312 2024-01-09T20:00:35.422188+00:00 19994333.227637749165 27869999.999978631735 262864333.227612674236 1 60318.833754898 2024-01-09T20:00:36.423209+00:00 19994333.227565646172 27869999.999992288649 262864333.227554231882 1 60318.833766450 2024-01-09T20:00:37.421246+00:00 19994333.227665435523 27870000.000039596111 262864333.227701336145 1 60318.833778081 2024-01-09T20:00:38.426229+00:00 19994333.227588620037 27869999.999941520393 262864333.227526456118 1 60318.833789636 2024-01-09T20:00:39.424563+00:00 19994333.227731276304 27869999.999995581806 262864333.227723181248 1 60318.833801205 2024-01-09T20:00:40.424156+00:00 19994333.227582719177 27869999.999983590096 262864333.227562606335 1 60318.833812781 2024-01-09T20:00:41.424271+00:00 19994333.227745626122 27870000.000032141805 262864333.227774053812 1 60318.833824344 2024-01-09T20:00:42.423365+00:00 19994333.227810204029 27870000.000015575439 262864333.227822095156 1 60318.833835935 2024-01-09T20:00:43.424813+00:00 19994333.227689232677 27870000.000012446195 262864333.227697998285 1 60318.833847460 2024-01-09T20:00:44.420533+00:00 19994333.227445222437 27869999.999979346991 262864333.227420866489 1 60318.833859088 2024-01-09T20:00:45.425236+00:00 19994333.227651894093 27869999.999957066029 262864333.227605253458 1 60318.833870705 2024-01-09T20:00:46.428884+00:00 19994333.227604549378 27869999.999976642430 262864333.227577477694 1 60318.833882323 2024-01-09T20:00:47.432700+00:00 19994333.227642122656 27869999.999991979450 262864333.227630406618 1 60318.833893893 2024-01-09T20:00:48.432372+00:00 19994333.227535877377 27869999.999950114638 262864333.227482289076 1 60318.833905339 2024-01-09T20:00:49.421263+00:00 19994333.227293539792 27869999.999988358468 262864333.227278202772 1 60318.833917029 2024-01-09T20:00:50.431272+00:00 19994333.228062849492 27870000.000062573701 262864333.228121727705 1 60318.833928579 2024-01-09T20:00:51.429274+00:00 19994333.227570809424 27870000.000022854656 262864333.227589964867 1 60318.833940169 2024-01-09T20:00:52.430615+00:00 19994333.227443229407 27870000.000073760748 262864333.227513283491 1 60318.833951692 2024-01-09T20:00:53.426142+00:00 19994333.227587413043 27869999.999994829297 262864333.227578520775 1 60318.833963417 2024-01-09T20:00:54.439285+00:00 19994333.227691009641 27870000.000041231513 262864333.227728545666 1 60318.833974860 2024-01-09T20:00:55.427922+00:00 19994333.227471981198 27869999.999961193651 262864333.227429479361 1 60318.833986465 2024-01-09T20:00:56.430586+00:00 19994333.227723542601 27870000.000000473112 262864333.227720320225 1 60318.833998105 2024-01-09T20:00:57.436234+00:00 19994333.227448981255 27869999.999980509281 262864333.227425783873 1 60318.834009583 2024-01-09T20:00:58.427934+00:00 19994333.227505132556 27869999.999912314117 262864333.227413773537 1 60318.834021132 2024-01-09T20:00:59.425740+00:00 19994333.227614689618 27869999.999997358769 262864333.227608352900 1 60318.834032671 2024-01-09T20:01:00.422734+00:00 19994333.227678455412 27870000.000030115247 262864333.227704852819 1 60318.834044336 2024-01-09T20:01:01.430643+00:00 19994333.227632813156 27870000.000006258488 262864333.227635383606 1 60318.834055814 2024-01-09T20:01:02.422360+00:00 19994333.227550636977 27870000.000007178634 262864333.227554112673 1 60318.834067401 2024-01-09T20:01:03.423463+00:00 19994333.227614849806 27870000.000032413751 262864333.227643579245 1 60318.834079004 2024-01-09T20:01:04.425990+00:00 19994333.227652460337 27870000.000086355954 262864333.227735131979 1 60318.834090521 2024-01-09T20:01:05.420968+00:00 19994333.227458555251 27869999.999990232289 262864333.227445095778 1 60318.834102116 2024-01-09T20:01:06.422811+00:00 19994333.227518614382 27870000.000001538545 262864333.227516472340 1 60318.834113701 2024-01-09T20:01:07.423797+00:00 19994333.227534614503 27869999.999980915338 262864333.227511852980 1 60318.834125293 2024-01-09T20:01:08.425368+00:00 19994333.227663926780 27870000.000010784715 262864333.227671027184 1 60318.834136806 2024-01-09T20:01:09.420036+00:00 19994333.227599941194 27869999.999942664057 262864333.227538913488 1 60318.834148424 2024-01-09T20:01:10.423829+00:00 19994333.227678813040 27870000.000030808151 262864333.227705925703 1 60318.834159966 2024-01-09T20:01:11.421077+00:00 19994333.227780040354 27870000.000003855675 262864333.227780193090 1 60318.834171685 2024-01-09T20:01:12.433611+00:00 19994333.227748759091 27870000.000016368926 262864333.227761417627 1 60318.834183187 2024-01-09T20:01:13.427379+00:00 19994333.227275010198 27870000.000017460436 262864333.227288782597 1 60318.834194837 2024-01-09T20:01:14.433949+00:00 19994333.227707881480 27870000.000060942024 262864333.227765142918 1 60318.834206386 2024-01-09T20:01:15.431708+00:00 19994333.227729070932 27870000.000002402812 262864333.227727800608 1 60318.834217951 2024-01-09T20:01:16.430977+00:00 19994333.227477934211 27869999.999949980527 262864333.227424234152 1 60318.834229449 2024-01-09T20:01:17.424362+00:00 19994333.227512631565 27870000.000000644475 262864333.227509588003 1 60318.834241161 2024-01-09T20:01:18.436280+00:00 19994333.227398972958 27869999.999993398786 262864333.227388650179 1 60318.834252639 2024-01-09T20:01:19.427987+00:00 19994333.227280810475 27869999.999964386225 262864333.227241516113 1 60318.834264221 2024-01-09T20:01:20.428710+00:00 19994333.227670352906 27869999.999956272542 262864333.227622926235 1 60318.834275743 2024-01-09T20:01:21.424234+00:00 19994333.227501343936 27869999.999967396259 262864333.227465033531 1 60318.834287348 2024-01-09T20:01:22.426851+00:00 19994333.227674316615 27870000.000005621463 262864333.227676242590 1 60318.834298969 2024-01-09T20:01:23.430935+00:00 19994333.227614756674 27870000.000005677342 262864333.227616727352 1 60318.834310511 2024-01-09T20:01:24.428178+00:00 19994333.227629832923 27870000.000097930431 262864333.227724075317 1 60318.834322107 2024-01-09T20:01:25.430038+00:00 19994333.227643568069 27869999.999986149371 262864333.227626025677 1 60318.834333714 2024-01-09T20:01:26.432911+00:00 19994333.227363459766 27870000.000006072223 262864333.227365851402 1 60318.834345249 2024-01-09T20:01:27.429537+00:00 19994333.227663226426 27869999.999961823225 262864333.227621346712 1 60318.834356906 2024-01-09T20:01:28.436722+00:00 19994333.227575879544 27869999.999973550439 262864333.227545708418 1 60318.834368437 2024-01-09T20:01:29.432942+00:00 19994333.227762218565 27869999.999999694526 262864333.227758228779 1 60318.834379999 2024-01-09T20:01:30.431956+00:00 19994333.227312263101 27869999.999976094812 262864333.227284669876 1 60318.834391521 2024-01-09T20:01:31.427406+00:00 19994333.227765347809 27869999.999953020364 262864333.227714687586 1 60318.834403167 2024-01-09T20:01:32.433615+00:00 19994333.227413553745 27870000.000006966293 262864333.227416843176 1 60318.834414667 2024-01-09T20:01:33.427173+00:00 19994333.227608233690 27870000.000004988164 262864333.227609515190 1 60318.834426357 2024-01-09T20:01:34.437227+00:00 19994333.227506104857 27870000.000008292496 262864333.227510690689 1 60318.834437785 2024-01-09T20:01:35.424654+00:00 19994333.227631267160 27870000.000015661120 262864333.227643251419 1 60318.834449404 2024-01-09T20:01:36.428508+00:00 19994333.227431938052 27870000.000052809715 262864333.227481067181 1 60318.834460934 2024-01-09T20:01:37.424725+00:00 19994333.227481957525 27870000.000029932708 262864333.227508187294 1 60318.834472560 2024-01-09T20:01:38.429231+00:00 19994333.227660268545 27870000.000002950430 262864333.227659523487 1 60318.834484157 2024-01-09T20:01:39.431170+00:00 19994333.227473713458 27870000.000012204051 262864333.227482229471 1 60318.834495663 2024-01-09T20:01:40.425259+00:00 19994333.227496746927 27869999.999924439937 262864333.227417498827 1 60318.834507280 2024-01-09T20:01:41.429012+00:00 19994333.227508593351 27870000.000020757318 262864333.227525651455 1 60318.834518906 2024-01-09T20:01:42.433477+00:00 19994333.227231655270 27869999.999949105084 262864333.227177053690 1 60318.834530375 2024-01-09T20:01:43.424389+00:00 19994333.227669116110 27870000.000017318875 262864333.227682739496 1 60318.834541962 2024-01-09T20:01:44.425530+00:00 19994333.227698568255 27870000.000014550984 262864333.227709412575 1 60318.834553514 2024-01-09T20:01:45.423605+00:00 19994333.227412968874 27870000.000038549304 262864333.227447837591 1 60318.834565228 2024-01-09T20:01:46.435697+00:00 19994333.227515447885 27870000.000035431236 262864333.227547198534 1 60318.834576780 2024-01-09T20:01:47.433738+00:00 19994333.227527514100 27870000.000042397529 262864333.227566242218 1 60318.834588398 2024-01-09T20:01:48.437621+00:00 19994333.227467186749 27869999.999943826348 262864333.227407306433 1 60318.834599800 2024-01-09T20:01:49.422754+00:00 19994333.227742213756 27869999.999997656792 262864333.227736175060 1 60318.834611401 2024-01-09T20:01:50.425060+00:00 19994333.227543715388 27870000.000014271587 262864333.227554291487 1 60318.834622967 2024-01-09T20:01:51.424340+00:00 19994333.227693494409 27869999.999970268458 262864333.227660059929 1 60318.834634538 2024-01-09T20:01:52.424095+00:00 19994333.227404408157 27870000.000032432377 262864333.227433145046 1 60318.834646267 2024-01-09T20:01:53.437446+00:00 19994333.227358374745 27870000.000011648983 262864333.227366328239 1 60318.834657734 2024-01-09T20:01:54.428224+00:00 19994333.227590780705 27870000.000033829361 262864333.227620899677 1 60318.834669391 2024-01-09T20:01:55.435378+00:00 19994333.227594673634 27869999.999997861683 262864333.227588832378 1 60318.834680901 2024-01-09T20:01:56.429838+00:00 19994333.227473948151 27870000.000003937632 262864333.227474182844 1 60318.834692413 2024-01-09T20:01:57.424436+00:00 19994333.227668337524 27870000.000050969422 262864333.227715611458 1 60318.834704101 2024-01-09T20:01:58.434292+00:00 19994333.227726120502 27870000.000029653311 262864333.227752089500 1 60318.834715600 2024-01-09T20:01:59.427808+00:00 19994333.227608304471 27869999.999982196838 262864333.227586805820 1 60318.834727182 2024-01-09T20:02:00.428494+00:00 19994333.227402303368 27869999.999974083155 262864333.227372676134 1 60318.834738759 2024-01-09T20:02:01.428827+00:00 19994333.227589059621 27869999.999989334494 262864333.227574706078 1 60318.834750318 2024-01-09T20:02:02.427456+00:00 19994333.227404344827 27869999.999997254461 262864333.227397918701 1 60318.834761919 2024-01-09T20:02:03.429857+00:00 19994333.227660983801 27870000.000023689121 262864333.227680981159 1 60318.834773466 2024-01-09T20:02:04.427487+00:00 19994333.227493327111 27869999.999956693500 262864333.227446317673 1 60318.834785039 2024-01-09T20:02:05.427369+00:00 19994333.227814547718 27869999.999971695244 262864333.227782547474 1 60318.834796599 2024-01-09T20:02:06.426179+00:00 19994333.227687731385 27870000.000020299107 262864333.227704346180 1 60318.834808220 2024-01-09T20:02:07.430207+00:00 19994333.227498196065 27870000.000030305237 262864333.227524816990 1 60318.834819694 2024-01-09T20:02:08.421515+00:00 19994333.227382652462 27870000.000032309443 262864333.227411270142 1 60318.834831280 2024-01-09T20:02:09.422583+00:00 19994333.227463800460 27870000.000083535910 262864333.227543652058 1 60318.834842839 2024-01-09T20:02:10.421315+00:00 19994333.227788206190 27870000.000023804605 262864333.227808326483 1 60318.834854424 2024-01-09T20:02:11.422246+00:00 19994333.227486178279 27869999.999968469143 262864333.227450966835 1 60318.834866071 2024-01-09T20:02:12.428512+00:00 19994333.227332871407 27869999.999997541308 262864333.227326720953 1 60318.834877608 2024-01-09T20:02:13.425354+00:00 19994333.227776229382 27869999.999908879399 262864333.227681398392 1 60318.834889260 2024-01-09T20:02:14.432026+00:00 19994333.227565668523 27869999.999975122511 262864333.227537095547 1 60318.834900788 2024-01-09T20:02:15.428098+00:00 19994333.227781716734 27870000.000003412366 262864333.227781414986 1 60318.834912365 2024-01-09T20:02:16.428319+00:00 19994333.227686386555 27869999.999948598444 262864333.227631270885 1 60318.834923885 2024-01-09T20:02:17.423676+00:00 19994333.227191496640 27870000.000033035874 262864333.227220833302 1 60318.834935442 2024-01-09T20:02:18.422193+00:00 19994333.227521896362 27869999.999999199063 262864333.227517396212 1 60318.834947001 2024-01-09T20:02:19.420921+00:00 19994333.227719623595 27870000.000059787184 262864333.227775722742 1 60318.834958585 2024-01-09T20:02:20.421730+00:00 19994333.227389656007 27870000.000036992133 262864333.227422952652 1 60318.834970184 2024-01-09T20:02:21.423880+00:00 19994333.227438725531 27869999.999973844737 262864333.227408856153 1 60318.834981757 2024-01-09T20:02:22.423802+00:00 19994333.227681934834 27869999.999953612685 262864333.227631866932 1 60318.834993307 2024-01-09T20:02:23.421749+00:00 19994333.227610904723 27869999.999995846301 262864333.227603077888 1 60318.835005012 2024-01-09T20:02:24.433072+00:00 19994333.227663472295 27869999.999976430088 262864333.227636218071 1 60318.835016466 2024-01-09T20:02:25.422660+00:00 19994333.227316170931 27869999.999933309853 262864333.227245777845 1 60318.835028057 2024-01-09T20:02:26.424137+00:00 19994333.227665431798 27870000.000039186329 262864333.227700918913 1 60318.835039599 2024-01-09T20:02:27.421352+00:00 19994333.227580707520 27869999.999994609505 262864333.227571606636 1 60318.835051224 2024-01-09T20:02:28.425773+00:00 19994333.227467894554 27869999.999976519495 262864333.227440714836 1 60318.835062747 2024-01-09T20:02:29.421361+00:00 19994333.227442912757 27870000.000066135079 262864333.227505356073 1 60318.835074354 2024-01-09T20:02:30.424200+00:00 19994333.227698855102 27870000.000027190894 262864333.227722346783 1 60318.835085936 2024-01-09T20:02:31.424842+00:00 19994333.227649543434 27870000.000027652830 262864333.227673500776 1 60318.835097501 2024-01-09T20:02:32.424084+00:00 19994333.227483738214 27869999.999938961118 262864333.227419018745 1 60318.835109236 2024-01-09T20:02:33.437981+00:00 19994333.227584723383 27870000.000033792108 262864333.227614820004 1 60318.835120611 2024-01-09T20:02:34.420811+00:00 19994333.227667003870 27869999.999957308173 262864333.227620631456 1 60318.835132216 2024-01-09T20:02:35.423428+00:00 19994333.227599155158 27869999.999944590032 262864333.227540045977 1 60318.835143769 2024-01-09T20:02:36.421603+00:00 19994333.227566231042 27869999.999983198941 262864333.227545738220 1 60318.835155405 2024-01-09T20:02:37.426951+00:00 19994333.227703601122 27869999.999995902181 262864333.227695792913 1 60318.835166908 2024-01-09T20:02:38.420854+00:00 19994333.227255996317 27870000.000025030226 262864333.227277338505 1 60318.835178480 2024-01-09T20:02:39.420662+00:00 19994333.227714609355 27870000.000000230968 262864333.227711141109 1 60318.835190066 2024-01-09T20:02:40.421678+00:00 19994333.227837245911 27870000.000067953020 262864333.227901488543 1 60318.835201677 2024-01-09T20:02:41.424927+00:00 19994333.227460250258 27870000.000028908253 262864333.227485477924 1 60318.835213289 2024-01-09T20:02:42.428164+00:00 19994333.227558977902 27870000.000017225742 262864333.227572500706 1 60318.835224940 2024-01-09T20:02:43.434829+00:00 19994333.227655556053 27870000.000031247735 262864333.227683097124 1 60318.835236399 2024-01-09T20:02:44.424934+00:00 19994333.227489888668 27869999.999942101538 262864333.227428287268 1 60318.835248014 2024-01-09T20:02:45.428395+00:00 19994333.227557592094 27870000.000017024577 262864333.227570921183 1 60318.835259517 2024-01-09T20:02:46.422251+00:00 19994333.227498013526 27869999.999939534813 262864333.227433860302 1 60318.835271231 2024-01-09T20:02:47.434401+00:00 19994333.227389421314 27870000.000006489456 262864333.227392226458 1 60318.835282733 2024-01-09T20:02:48.428160+00:00 19994333.227532189339 27869999.999955151230 262864333.227483630180 1 60318.835294302 2024-01-09T20:02:49.427649+00:00 19994333.227548457682 27869999.999981947243 262864333.227526694536 1 60318.835305808 2024-01-09T20:02:50.421783+00:00 19994333.227457083762 27870000.000027082860 262864333.227480471134 1 60318.835317461 2024-01-09T20:02:51.428601+00:00 19994333.227685987949 27870000.000031698495 262864333.227714002132 1 60318.835329033 2024-01-09T20:02:52.428501+00:00 19994333.227705359459 27870000.000054165721 262864333.227755844593 1 60318.835340645 2024-01-09T20:02:53.431690+00:00 19994333.227417729795 27870000.000005085021 262864333.227419137955 1 60318.835352239 2024-01-09T20:02:54.433414+00:00 19994333.227527897805 27869999.999990627170 262864333.227514833212 1 60318.835363748 2024-01-09T20:02:55.427776+00:00 19994333.227573167533 27870000.000044383109 262864333.227613836527 1 60318.835375386 2024-01-09T20:02:56.433380+00:00 19994333.227544784546 27869999.999940212816 262864333.227481305599 1 60318.835386917 2024-01-09T20:02:57.429625+00:00 19994333.227551847696 27869999.999994985759 262864333.227543145418 1 60318.835398461 2024-01-09T20:02:58.426986+00:00 19994333.227408923209 27869999.999987225980 262864333.227392435074 1 60318.835410088 2024-01-09T20:02:59.431634+00:00 19994333.227589577436 27869999.999932665378 262864333.227518558502 1 60318.835421573 2024-01-09T20:03:00.423906+00:00 19994333.227749355137 27870000.000055871904 262864333.227801531553 1 60318.835433128 2024-01-09T20:03:01.422272+00:00 19994333.227672994137 27870000.000033158809 262864333.227702468634 1 60318.835444690 2024-01-09T20:03:02.421170+00:00 19994333.227528911084 27870000.000006608665 262864333.227531820536 1 60318.835456259 2024-01-09T20:03:03.420784+00:00 19994333.227489609271 27869999.999992489815 262864333.227478414774 1 60318.835467848 2024-01-09T20:03:04.422082+00:00 19994333.227340333164 27870000.000049188733 262864333.227385818958 1 60318.835479401 2024-01-09T20:03:05.420276+00:00 19994333.227645494044 27869999.999999519438 262864333.227641314268 1 60318.835491033 2024-01-09T20:03:06.425283+00:00 19994333.227408230305 27869999.999981045723 262864333.227385580540 1 60318.835502616 2024-01-09T20:03:07.426010+00:00 19994333.227689843625 27869999.999970197678 262864333.227656334639 1 60318.835514131 2024-01-09T20:03:08.420933+00:00 19994333.227289989591 27869999.999982457608 262864333.227268755436 1 60318.835525697 2024-01-09T20:03:09.420197+00:00 19994333.227603077888 27869999.999980337918 262864333.227579712868 1 60318.835537291 2024-01-09T20:03:10.421966+00:00 19994333.227690011263 27869999.999996017665 262864333.227682322264 1 60318.835548854 2024-01-09T20:03:11.421002+00:00 19994333.227545827627 27869999.999963134527 262864333.227505266666 1 60318.835560510 2024-01-09T20:03:12.428034+00:00 19994333.227608233690 27870000.000039953738 262864333.227644503117 1 60318.835572049 2024-01-09T20:03:13.425057+00:00 19994333.227754332125 27870000.000059306622 262864333.227809935808 1 60318.835583698 2024-01-09T20:03:14.431548+00:00 19994333.227387301624 27870000.000027213246 262864333.227410823107 1 60318.835595209 2024-01-09T20:03:15.426048+00:00 19994333.227606225759 27869999.999943614006 262864333.227546155453 1 60318.835606836 2024-01-09T20:03:16.430595+00:00 19994333.227647092193 27870000.000023048371 262864333.227666437626 1 60318.835618347 2024-01-09T20:03:17.425219+00:00 19994333.227395452559 27869999.999979790300 262864333.227371543646 1 60318.835630130 2024-01-09T20:03:18.443215+00:00 19994333.227817144245 27869999.999948970973 262864333.227762430906 1 60318.835641500 2024-01-09T20:03:19.425586+00:00 19994333.227391157299 27869999.999938677996 262864333.227326124907 1 60318.835653089 2024-01-09T20:03:20.426853+00:00 19994333.227782297879 27869999.999986246228 262864333.227764844894 1 60318.835664711 2024-01-09T20:03:21.431058+00:00 19994333.227473720908 27869999.999926812947 262864333.227396845818 1 60318.835676257 2024-01-09T20:03:22.428609+00:00 19994333.227452199906 27870000.000025093555 262864333.227473586798 1 60318.835687906 2024-01-09T20:03:23.435116+00:00 19994333.227944023907 27870000.000038996339 262864333.227979302406 1 60318.835699484 2024-01-09T20:03:24.435432+00:00 19994333.227592859417 27870000.000003177673 262864333.227592349052 1 60318.835710996 2024-01-09T20:03:25.430019+00:00 19994333.227796159685 27870000.000029344112 262864333.227821826935 1 60318.835722598 2024-01-09T20:03:26.432510+00:00 19994333.227309692651 27869999.999999705702 262864333.227305710316 1 60318.835734152 2024-01-09T20:03:27.430713+00:00 19994333.227317232639 27869999.999985411763 262864333.227298945189 1 60318.835745631 2024-01-09T20:03:28.422533+00:00 19994333.227678943425 27870000.000009711832 262864333.227684974670 1 60318.835757373 2024-01-09T20:03:29.437021+00:00 19994333.227523755282 27870000.000015605241 262864333.227535665035 1 60318.835768866 2024-01-09T20:03:30.430031+00:00 19994333.227579038590 27869999.999939739704 262864333.227515071630 1 60318.835780461 2024-01-09T20:03:31.431865+00:00 19994333.227633781731 27870000.000024359673 262864333.227654427290 1 60318.835791945 2024-01-09T20:03:32.424091+00:00 19994333.227680917829 27869999.999989308417 262864333.227666527033 1 60318.835803568 2024-01-09T20:03:33.428289+00:00 19994333.227671131492 27870000.000017575920 262864333.227685034275 1 60318.835815098 2024-01-09T20:03:34.424428+00:00 19994333.227540869266 27870000.000035736710 262864333.227572917938 1 60318.835826773 2024-01-09T20:03:35.433149+00:00 19994333.227385569364 27870000.000005476177 262864333.227387368679 1 60318.835838309 2024-01-09T20:03:36.429946+00:00 19994333.227919537574 27870000.000070784241 262864333.227986633778 1 60318.835849802 2024-01-09T20:03:37.422913+00:00 19994333.227593485266 27869999.999976191670 262864333.227565973997 1 60318.835861430 2024-01-09T20:03:38.427541+00:00 19994333.227331519127 27869999.999986093491 262864333.227313905954 1 60318.835872962 2024-01-09T20:03:39.423916+00:00 19994333.227693192661 27869999.999956402928 262864333.227645903826 1 60318.835884625 2024-01-09T20:03:40.431622+00:00 19994333.227622184902 27869999.999948285520 262864333.227566778660 1 60318.835896232 2024-01-09T20:03:41.434426+00:00 19994333.227501537651 27870000.000000055879 262864333.227497905493 1 60318.835907810 2024-01-09T20:03:42.434828+00:00 19994333.227535907179 27869999.999977163970 262864333.227509379387 1 60318.835919263 2024-01-09T20:03:43.424341+00:00 19994333.227733530104 27870000.000031981617 262864333.227761805058 1 60318.835930948 2024-01-09T20:03:44.433914+00:00 19994333.227695446461 27870000.000036120415 262864333.227727860212 1 60318.835942409 2024-01-09T20:03:45.424189+00:00 19994333.227739971131 27870000.000036004931 262864333.227772265673 1 60318.835954163 2024-01-09T20:03:46.439724+00:00 19994333.227518733591 27870000.000044196844 262864333.227559238672 1 60318.835965670 2024-01-09T20:03:47.433893+00:00 19994333.227558046579 27869999.999994471669 262864333.227548807859 1 60318.835977183 2024-01-09T20:03:48.428606+00:00 19994333.227698784322 27869999.999982971698 262864333.227678060532 1 60318.835988871 2024-01-09T20:03:49.438432+00:00 19994333.227509442717 27869999.999966353178 262864333.227472096682 1 60318.836000393 2024-01-09T20:03:50.433960+00:00 19994333.227405514568 27869999.999945182353 262864333.227347016335 1 60318.836012001 2024-01-09T20:03:51.436854+00:00 19994333.227633927017 27869999.999997533858 262864333.227627754211 1 60318.836023557 2024-01-09T20:03:52.435275+00:00 19994333.227572329342 27869999.999988082796 262864333.227556705475 1 60318.836035075 2024-01-09T20:03:53.430484+00:00 19994333.227699004114 27869999.999975681305 262864333.227670997381 1 60318.836046649 2024-01-09T20:03:54.430448+00:00 19994333.227776084095 27870000.000009115785 262864333.227781504393 1 60318.836058338 2024-01-09T20:03:55.440407+00:00 19994333.227485276759 27869999.999992810190 262864333.227474391460 1 60318.836069759 2024-01-09T20:03:56.427147+00:00 19994333.227517634630 27870000.000019043684 262864333.227532982826 1 60318.836081301 2024-01-09T20:03:57.424419+00:00 19994333.227651327848 27870000.000047646463 262864333.227695286274 1 60318.836092994 2024-01-09T20:03:58.434679+00:00 19994333.227497782558 27870000.000007297844 262864333.227501392365 1 60318.836104514 2024-01-09T20:03:59.429965+00:00 19994333.227506153286 27870000.000026147813 262864333.227528601885 1 60318.836116108 2024-01-09T20:04:00.431738+00:00 19994333.227682530880 27869999.999995168298 262864333.227674007416 1 60318.836128162 2024-01-09T20:04:01.473184+00:00 19994333.227601867169 27869999.999975919724 262864333.227574080229 1 60318.836139172 2024-01-09T20:04:02.424483+00:00 19994333.227393545210 27869999.999931465834 262864333.227321296930 1 60318.836150808 2024-01-09T20:04:03.429823+00:00 19994333.227841418236 27869999.999983649701 262864333.227821350098 1 60318.836162320 2024-01-09T20:04:04.424467+00:00 19994333.227510377765 27869999.999972425401 262864333.227479100227 1 60318.836173973 2024-01-09T20:04:05.431275+00:00 19994333.227599576116 27870000.000001054257 262864333.227596938610 1 60318.836185545 2024-01-09T20:04:06.431107+00:00 19994333.227271869779 27869999.999986637384 262864333.227254807949 1 60318.836197054 2024-01-09T20:04:07.425425+00:00 19994333.227962717414 27870000.000044763088 262864333.228003799915 1 60318.836208601 2024-01-09T20:04:08.423114+00:00 19994333.227486476302 27870000.000005882233 262864333.227488636971 1 60318.836220254 2024-01-09T20:04:09.429966+00:00 19994333.227542288601 27870000.000010762364 262864333.227549344301 1 60318.836231787 2024-01-09T20:04:10.426408+00:00 19994333.227700311691 27870000.000044919550 262864333.227741539478 1 60318.836243337 2024-01-09T20:04:11.424331+00:00 19994333.227543517947 27869999.999989185482 262864333.227528989315 1 60318.836254963 2024-01-09T20:04:12.428812+00:00 19994333.227614451200 27869999.999986734241 262864333.227597504854 1 60318.836266463 2024-01-09T20:04:13.422362+00:00 19994333.227486725897 27870000.000007279217 262864333.227490305901 1 60318.836278035 2024-01-09T20:04:14.422243+00:00 19994333.227806914598 27869999.999986961484 262864333.227790176868 1 60318.836289601 2024-01-09T20:04:15.421521+00:00 19994333.227505501360 27870000.000001482666 262864333.227503299713 1 60318.836301239 2024-01-09T20:04:16.427031+00:00 19994333.227414645255 27869999.999973181635 262864333.227384120226 1 60318.836312780 2024-01-09T20:04:17.424154+00:00 19994333.227706771344 27870000.000025887042 262864333.227728962898 1 60318.836324320 2024-01-09T20:04:18.421265+00:00 19994333.227464847267 27870000.000026755035 262864333.227487921715 1 60318.836335901 2024-01-09T20:04:19.421876+00:00 19994333.227534327656 27869999.999972581863 262864333.227503210306 1 60318.836347509 2024-01-09T20:04:20.424816+00:00 19994333.227734688669 27870000.000024292618 262864333.227755278349 1 60318.836359065 2024-01-09T20:04:21.423212+00:00 19994333.227860070765 27870000.000057719648 262864333.227914094925 1 60318.836370657 2024-01-09T20:04:22.424735+00:00 19994333.227727353573 27869999.999994646758 262864333.227718293667 1 60318.836382213 2024-01-09T20:04:23.423165+00:00 19994333.227377995849 27869999.999977894127 262864333.227352201939 1 60318.836393775 2024-01-09T20:04:24.422194+00:00 19994333.227434489876 27869999.999973163009 262864333.227403968573 1 60318.836405386 2024-01-09T20:04:25.425355+00:00 19994333.227629158646 27869999.999960932881 262864333.227586388588 1 60318.836417046 2024-01-09T20:04:26.432796+00:00 19994333.227589886636 27869999.999995134771 262864333.227581322193 1 60318.836428560 2024-01-09T20:04:27.427575+00:00 19994333.227668654174 27869999.999980013818 262864333.227644950151 1 60318.836440051 2024-01-09T20:04:28.420456+00:00 19994333.227392453700 27870000.000011466444 262864333.227400243282 1 60318.836451625 2024-01-09T20:04:29.420406+00:00 19994333.227896414697 27870000.000069040805 262864333.227961778641 1 60318.836463251 2024-01-09T20:04:30.424849+00:00 19994333.227447919548 27869999.999983400106 262864333.227427631617 1 60318.836474784 2024-01-09T20:04:31.421299+00:00 19994333.227633349597 27870000.000012785196 262864333.227642446756 1 60318.836486355 2024-01-09T20:04:32.421071+00:00 19994333.227515466511 27869999.999999653548 262864333.227511405945 1 60318.836498010 2024-01-09T20:04:33.428009+00:00 19994333.227485805750 27869999.999955724925 262864333.227437824011 1 60318.836509527 2024-01-09T20:04:34.423128+00:00 19994333.227671798319 27869999.999978691339 262864333.227646797895 1 60318.836521093 2024-01-09T20:04:35.422432+00:00 19994333.227443680167 27869999.999980747700 262864333.227420747280 1 60318.836532704 2024-01-09T20:04:36.425637+00:00 19994333.227552339435 27870000.000018741935 262864333.227567374706 1 60318.836544238 2024-01-09T20:04:37.422121+00:00 19994333.227561090142 27869999.999983690679 262864333.227541089058 1 60318.836555824 2024-01-09T20:04:38.423159+00:00 19994333.227540578693 27869999.999978486449 262864333.227515369654 1 60318.836567374 2024-01-09T20:04:39.421096+00:00 19994333.227693781257 27870000.000009667128 262864333.227699756622 1 60318.836579003 2024-01-09T20:04:40.425876+00:00 19994333.227496530861 27870000.000030826777 262864333.227523654699 1 60318.836590597 2024-01-09T20:04:41.427576+00:00 19994333.227753888816 27870000.000005420297 262864333.227755606174 1 60318.836602177 2024-01-09T20:04:42.428147+00:00 19994333.227560188621 27870000.000043235719 262864333.227599740028 1 60318.836613839 2024-01-09T20:04:43.435706+00:00 19994333.227600425482 27869999.999978177249 262864333.227574914694 1 60318.836625421 2024-01-09T20:04:44.436428+00:00 19994333.227283630520 27869999.999962214381 262864333.227242141962 1 60318.836636857 2024-01-09T20:04:45.424455+00:00 19994333.227588161826 27869999.999975319952 262864333.227559804916 1 60318.836648555 2024-01-09T20:04:46.435167+00:00 19994333.227628476918 27869999.999991808087 262864333.227616578341 1 60318.836660114 2024-01-09T20:04:47.433815+00:00 19994333.227436952293 27870000.000001840293 262864333.227435112000 1 60318.836671746 2024-01-09T20:04:48.438855+00:00 19994333.227595455945 27869999.999980166554 262864333.227571904659 1 60318.836683226 2024-01-09T20:04:49.430727+00:00 19994333.227462619543 27869999.999965924770 262864333.227424860001 1 60318.836694734 2024-01-09T20:04:50.424983+00:00 19994333.227412514389 27869999.999994941056 262864333.227403759956 1 60318.836706323 2024-01-09T20:04:51.426300+00:00 19994333.227524381131 27870000.000046972185 262864333.227567642927 1 60318.836717864 2024-01-09T20:04:52.423477+00:00 19994333.227619089186 27870000.000054080039 262864333.227669477463 1 60318.836729443 2024-01-09T20:04:53.423842+00:00 19994333.227447554469 27869999.999981451780 262864333.227425336838 1 60318.836741172 2024-01-09T20:04:54.437268+00:00 19994333.227688916028 27870000.000060118735 262864333.227745324373 1 60318.836752591 2024-01-09T20:04:55.423825+00:00 19994333.227497600019 27869999.999951224774 262864333.227445125580 1 60318.836764177 2024-01-09T20:04:56.424881+00:00 19994333.227575093508 27870000.000000275671 262864333.227571666241 1 60318.836775813 2024-01-09T20:04:57.430230+00:00 19994333.227656628937 27870000.000004272908 262864333.227657198906 1 60318.836787410 2024-01-09T20:04:58.432244+00:00 19994333.227363597602 27869999.999965626746 262864333.227325528860 1 60318.836798931 2024-01-09T20:04:59.427618+00:00 19994333.227555409074 27869999.999971862882 262864333.227523565292 1 60318.836810472 2024-01-09T20:05:00.424817+00:00 19994333.227563221008 27870000.000026207417 262864333.227585732937 1 60318.836822086 2024-01-09T20:05:01.428229+00:00 19994333.227565824986 27870000.000006448478 262864333.227568566799 1 60318.836833636 2024-01-09T20:05:02.426199+00:00 19994333.227403569967 27870000.000031474978 262864333.227431356907 1 60318.836845237 2024-01-09T20:05:03.428465+00:00 19994333.227717507631 27870000.000031188130 262864333.227744996548 1 60318.836856746 2024-01-09T20:05:04.422887+00:00 19994333.227701451629 27870000.000002175570 262864333.227699935436 1 60318.836868391 2024-01-09T20:05:05.429035+00:00 19994333.227849662304 27869999.999975487590 262864333.227821469307 1 60318.836879889 2024-01-09T20:05:06.422361+00:00 19994333.227632384747 27870000.000000771135 262864333.227629452944 1 60318.836891462 2024-01-09T20:05:07.422316+00:00 19994333.227596975863 27869999.999952837825 262864333.227546125650 1 60318.836903020 2024-01-09T20:05:08.420925+00:00 19994333.227462925017 27869999.999979294837 262864333.227438509464 1 60318.836914621 2024-01-09T20:05:09.423269+00:00 19994333.227440532297 27869999.999969154596 262864333.227405995131 1 60318.836926224 2024-01-09T20:05:10.425759+00:00 19994333.227573100477 27870000.000011999160 262864333.227581411600 1 60318.836937844 2024-01-09T20:05:11.429723+00:00 19994333.227697383612 27870000.000029884279 262864333.227723568678 1 60318.836949375 2024-01-09T20:05:12.425972+00:00 19994333.227569941431 27870000.000030964613 262864333.227597206831 1 60318.836960881 2024-01-09T20:05:13.420152+00:00 19994333.227486073971 27870000.000026531518 262864333.227508902550 1 60318.836972478 2024-01-09T20:05:14.422063+00:00 19994333.227701261640 27870000.000003170222 262864333.227700710297 1 60318.836984060 2024-01-09T20:05:15.422813+00:00 19994333.227578159422 27870000.000037454069 262864333.227611929178 1 60318.836995662 2024-01-09T20:05:16.425202+00:00 19994333.227783851326 27870000.000029880553 262864333.227810055017 1 60318.837007197 2024-01-09T20:05:17.421837+00:00 19994333.227584477514 27869999.999997194856 262864333.227577984333 1 60318.837018770 2024-01-09T20:05:18.421746+00:00 19994333.227177973837 27869999.999993115664 262864333.227167397738 1 60318.837030360 2024-01-09T20:05:19.423073+00:00 19994333.227635439485 27869999.999971006066 262864333.227602750063 1 60318.837041951 2024-01-09T20:05:20.424544+00:00 19994333.227764070034 27869999.999979637563 262864333.227740019560 1 60318.837053489 2024-01-09T20:05:21.421497+00:00 19994333.227549508214 27869999.999997183681 262864333.227542996407 1 60318.837065061 2024-01-09T20:05:22.421283+00:00 19994333.227430403233 27869999.999999303371 262864333.227426022291 1 60318.837076620 2024-01-09T20:05:23.419942+00:00 19994333.227704111487 27870000.000032838434 262864333.227733254433 1 60318.837088216 2024-01-09T20:05:24.421884+00:00 19994333.227703958750 27870000.000023819506 262864333.227724075317 1 60318.837099804 2024-01-09T20:05:25.423043+00:00 19994333.227472629398 27869999.999996662140 262864333.227465599775 1 60318.837111366 2024-01-09T20:05:26.422041+00:00 19994333.227546352893 27870000.000024113804 262864333.227566778660 1 60318.837122925 2024-01-09T20:05:27.420713+00:00 19994333.227726165205 27869999.999985255301 262864333.227707713842 1 60318.837134556 2024-01-09T20:05:28.425634+00:00 19994333.227656293660 27869999.999986100942 262864333.227638721466 1 60318.837146108 2024-01-09T20:05:29.423743+00:00 19994333.227511025965 27869999.999917689711 262864333.227425009012 1 60318.837157731 2024-01-09T20:05:30.428000+00:00 19994333.227832276374 27869999.999946523458 262864333.227775126696 1 60318.837169256 2024-01-09T20:05:31.423719+00:00 19994333.227403618395 27870000.000009212643 262864333.227409124374 1 60318.837180784 2024-01-09T20:05:32.419757+00:00 19994333.227721881121 27870000.000003911555 262864333.227722078562 1 60318.837192394 2024-01-09T20:05:33.422845+00:00 19994333.227658439428 27870000.000002745539 262864333.227657496929 1 60318.837203987 2024-01-09T20:05:34.424496+00:00 19994333.227561704814 27870000.000066734850 262864333.227624744177 1 60318.837215626 2024-01-09T20:05:35.430063+00:00 19994333.227810434997 27869999.999994900078 262864333.227801650763 1 60318.837227252 2024-01-09T20:05:36.434619+00:00 19994333.227461241186 27870000.000008895993 262864333.227466434240 1 60318.837238824 2024-01-09T20:05:37.434414+00:00 19994333.227676760405 27870000.000032242388 262864333.227705299854 1 60318.837250330 2024-01-09T20:05:38.428498+00:00 19994333.227481592447 27869999.999996155500 262864333.227474063635 1 60318.837261929 2024-01-09T20:05:39.430634+00:00 19994333.227585304528 27869999.999995168298 262864333.227576792240 1 60318.837273797 2024-01-09T20:05:40.456051+00:00 19994333.227514617145 27869999.999959152192 262864333.227470070124 1 60318.837284999 2024-01-09T20:05:41.423907+00:00 19994333.227440461516 27870000.000010766089 262864333.227447509766 1 60318.837296715 2024-01-09T20:05:42.436157+00:00 19994333.227497994900 27869999.999969296157 262864333.227463603020 1 60318.837308224 2024-01-09T20:05:43.430554+00:00 19994333.227739177644 27869999.999965023249 262864333.227700501680 1 60318.837319735 2024-01-09T20:05:44.425087+00:00 19994333.227412387729 27870000.000051081181 262864333.227459788322 1 60318.837331396 2024-01-09T20:05:45.432573+00:00 19994333.227636665106 27870000.000033099204 262864333.227666079998 1 60318.837342864 2024-01-09T20:05:46.423420+00:00 19994333.227501444519 27870000.000051978976 262864333.227549731731 1 60318.837354476 2024-01-09T20:05:47.426688+00:00 19994333.227539665997 27869999.999984864146 262864333.227520823479 1 60318.837366024 2024-01-09T20:05:48.424443+00:00 19994333.227640584111 27870000.000037208200 262864333.227674067020 1 60318.837377653 2024-01-09T20:05:49.429160+00:00 19994333.227679107338 27869999.999963179231 262864333.227638572454 1 60318.837389425 2024-01-09T20:05:50.446375+00:00 19994333.227313648909 27869999.999974749982 262864333.227284699678 1 60318.837400740 2024-01-09T20:05:51.423947+00:00 19994333.227762751281 27869999.999979622662 262864333.227738678455 1 60318.837412405 2024-01-09T20:05:52.431778+00:00 19994333.227675106376 27869999.999960318208 262864333.227631717920 1 60318.837423924 2024-01-09T20:05:53.427020+00:00 19994333.227461673319 27870000.000024907291 262864333.227482885122 1 60318.837435571 2024-01-09T20:05:54.433396+00:00 19994333.227662723511 27869999.999981366098 262864333.227640390396 1 60318.837447062 2024-01-09T20:05:55.426154+00:00 19994333.227565310895 27869999.999965749681 262864333.227527379990 1 60318.837458669 2024-01-09T20:05:56.428977+00:00 19994333.227471467108 27870000.000064961612 262864333.227532744408 1 60318.837470241 2024-01-09T20:05:57.428822+00:00 19994333.227918270975 27870000.000034421682 262864333.227948993444 1 60318.837481968 2024-01-09T20:05:58.442068+00:00 19994333.227314867079 27870000.000067997724 262864333.227379173040 1 60318.837493437 2024-01-09T20:05:59.433007+00:00 19994333.227629959583 27869999.999999456108 262864333.227625727654 1 60318.837505314 2024-01-09T20:06:00.459170+00:00 19994333.227616056800 27870000.000012367964 262864333.227624714375 1 60318.837516491 2024-01-09T20:06:01.424800+00:00 19994333.227671887726 27869999.999973144382 262864333.227641344070 1 60318.837528205 2024-01-09T20:06:02.436858+00:00 19994333.227532047778 27869999.999968245625 262864333.227496594191 1 60318.837539753 2024-01-09T20:06:03.434677+00:00 19994333.227683477104 27869999.999985538423 262864333.227665334940 1 60318.837551299 2024-01-09T20:06:04.432181+00:00 19994333.227647535503 27870000.000001344830 262864333.227645188570 1 60318.837562871 2024-01-09T20:06:05.432085+00:00 19994333.227269858122 27869999.999995701015 262864333.227261871099 1 60318.837574383 2024-01-09T20:06:06.426667+00:00 19994333.227599870414 27870000.000031288713 262864333.227627456188 1 60318.837586006 2024-01-09T20:06:07.430936+00:00 19994333.227630555630 27870000.000017158687 262864333.227644026279 1 60318.837597576 2024-01-09T20:06:08.430604+00:00 19994333.227605111897 27870000.000054657459 262864333.227656066418 1 60318.837609049 2024-01-09T20:06:09.421835+00:00 19994333.227576110512 27870000.000048734248 262864333.227621138096 1 60318.837620774 2024-01-09T20:06:10.434922+00:00 19994333.227425921708 27869999.999995611608 262864333.227417856455 1 60318.837632298 2024-01-09T20:06:11.430502+00:00 19994333.227682296187 27870000.000009715557 262864333.227688312531 1 60318.837643896 2024-01-09T20:06:12.432637+00:00 19994333.227602932602 27869999.999953314662 262864333.227552562952 1 60318.837655348 2024-01-09T20:06:13.422076+00:00 19994333.227617822587 27869999.999957408756 262864333.227571547031 1 60318.837667021 2024-01-09T20:06:14.430610+00:00 19994333.227739430964 27869999.999973252416 262864333.227708965540 1 60318.837678613 2024-01-09T20:06:15.432196+00:00 19994333.227469880134 27869999.999958720058 262864333.227424919605 1 60318.837690067 2024-01-09T20:06:16.421846+00:00 19994333.227639414370 27869999.999968226999 262864333.227603942156 1 60318.837701655 2024-01-09T20:06:17.422994+00:00 19994333.227526862174 27870000.000064916909 262864333.227588087320 1 60318.837713284 2024-01-09T20:06:18.427791+00:00 19994333.227589793503 27870000.000060539693 262864333.227646619081 1 60318.837724807 2024-01-09T20:06:19.423306+00:00 19994333.227460645139 27870000.000016674399 262864333.227473646402 1 60318.837736435 2024-01-09T20:06:20.428010+00:00 19994333.227705869824 27870000.000044912100 262864333.227747082710 1 60318.837747980 2024-01-09T20:06:21.425496+00:00 19994333.227442584932 27869999.999948319048 262864333.227387219667 1 60318.837759621 2024-01-09T20:06:22.431285+00:00 19994333.227598872036 27869999.999968454242 262864333.227563649416 1 60318.837771147 2024-01-09T20:06:23.427069+00:00 19994333.227462753654 27869999.999958343804 262864333.227417409420 1 60318.837782656 2024-01-09T20:06:24.421467+00:00 19994333.227656468749 27869999.999980926514 262864333.227633714676 1 60318.837794231 2024-01-09T20:06:25.421590+00:00 19994333.227727547288 27869999.999984331429 262864333.227708160877 1 60318.837805813 2024-01-09T20:06:26.422251+00:00 19994333.227401092649 27869999.999993734062 262864333.227391123772 1 60318.837817455 2024-01-09T20:06:27.428113+00:00 19994333.227555029094 27870000.000015012920 262864333.227566361427 1 60318.837829084 2024-01-09T20:06:28.432879+00:00 19994333.227471660823 27870000.000058490783 262864333.227526456118 1 60318.837840597 2024-01-09T20:06:29.427570+00:00 19994333.227664642036 27869999.999959293753 262864333.227620244026 1 60318.837852225 2024-01-09T20:06:30.432205+00:00 19994333.227512799203 27870000.000049564987 262864333.227558672428 1 60318.837863692 2024-01-09T20:06:31.423009+00:00 19994333.227381456643 27869999.999989278615 262864333.227367043495 1 60318.837875306 2024-01-09T20:06:32.426421+00:00 19994333.227679874748 27870000.000041250139 262864333.227717429399 1 60318.837886852 2024-01-09T20:06:33.424015+00:00 19994333.227441474795 27869999.999998319894 262864333.227436125278 1 60318.837898459 2024-01-09T20:06:34.426903+00:00 19994333.227550916374 27869999.999950259924 262864333.227497488260 1 60318.837909999 2024-01-09T20:06:35.423943+00:00 19994333.227614410222 27870000.000011995435 262864333.227622687817 1 60318.837921604 2024-01-09T20:06:36.426599+00:00 19994333.227549780160 27869999.999975431710 262864333.227521538734 1 60318.837933115 2024-01-09T20:06:37.421162+00:00 19994333.227565146983 27870000.000010233372 262864333.227571666241 1 60318.837944686 2024-01-09T20:06:38.420929+00:00 19994333.227449640632 27870000.000048544258 262864333.227494478226 1 60318.837956642 2024-01-09T20:06:39.453839+00:00 19994333.227480594069 27870000.000005997717 262864333.227482885122 1 60318.837967969 2024-01-09T20:06:40.432530+00:00 19994333.227745644748 27870000.000054877251 262864333.227796822786 1 60318.837979444 2024-01-09T20:06:41.423935+00:00 19994333.227554909885 27870000.000038050115 262864333.227589279413 1 60318.837991066 2024-01-09T20:06:42.428072+00:00 19994333.227464560419 27870000.000006347895 262864333.227467209101 1 60318.838002886 2024-01-09T20:06:43.449302+00:00 19994333.227741945535 27870000.000041943043 262864333.227780193090 1 60318.838014171 2024-01-09T20:06:44.424348+00:00 19994333.227699972689 27869999.999950982630 262864333.227647244930 1 60318.838025778 2024-01-09T20:06:45.427197+00:00 19994333.227626867592 27869999.999978560954 262864333.227601736784 1 60318.838037338 2024-01-09T20:06:46.425996+00:00 19994333.227651275694 27869999.999958615750 262864333.227606177330 1 60318.838048880 2024-01-09T20:06:47.423182+00:00 19994333.227494414896 27869999.999929890037 262864333.227420628071 1 60318.838060613 2024-01-09T20:06:48.436976+00:00 19994333.227485056967 27870000.000001363456 262864333.227482736111 1 60318.838072191 2024-01-09T20:06:49.437310+00:00 19994333.227596979588 27870000.000057812780 262864333.227651089430 1 60318.838083946 2024-01-09T20:06:50.452952+00:00 19994333.227483060211 27870000.000010117888 262864333.227489501238 1 60318.838095221 2024-01-09T20:06:51.427123+00:00 19994333.227811731398 27870000.000075381249 262864333.227883398533 1 60318.838106900 2024-01-09T20:06:52.436199+00:00 19994333.227449066937 27870000.000008117408 262864333.227453470230 1 60318.838118407 2024-01-09T20:06:53.430402+00:00 19994333.227541297674 27870000.000025387853 262864333.227562993765 1 60318.838130032 2024-01-09T20:06:54.434774+00:00 19994333.227539118379 27870000.000008996576 262864333.227544426918 1 60318.838141493 2024-01-09T20:06:55.425012+00:00 19994333.227712888271 27869999.999951791018 262864333.227660983801 1 60318.838153339 2024-01-09T20:06:56.448439+00:00 19994333.227353967726 27869999.999967545271 262864333.227317810059 1 60318.838164624 2024-01-09T20:06:57.423477+00:00 19994333.227620106190 27869999.999959949404 262864333.227576345205 1 60318.838176303 2024-01-09T20:06:58.432526+00:00 19994333.227635070682 27870000.000023387372 262864333.227654755116 1 60318.838187925 2024-01-09T20:06:59.436729+00:00 19994333.227724503726 27869999.999977149069 262864333.227697938681 1 60318.838199622 2024-01-09T20:07:00.447381+00:00 19994333.227445516735 27870000.000002179295 262864333.227443993092 1 60318.838211006 2024-01-09T20:07:01.430984+00:00 19994333.227748848498 27870000.000071916729 262864333.227817058563 1 60318.838222584 2024-01-09T20:07:02.431239+00:00 19994333.227380830795 27869999.999983362854 262864333.227360516787 1 60318.838234102 2024-01-09T20:07:03.426402+00:00 19994333.227720439434 27870000.000054154545 262864333.227770894766 1 60318.838245611 2024-01-09T20:07:04.420810+00:00 19994333.227662388235 27870000.000030577183 262864333.227689266205 1 60318.838257199 2024-01-09T20:07:05.422002+00:00 19994333.227237414569 27869999.999990742654 262864333.227224439383 1 60318.838268791 2024-01-09T20:07:06.423551+00:00 19994333.227746106684 27869999.999967198819 262864333.227709591389 1 60318.838280352 2024-01-09T20:07:07.422399+00:00 19994333.227888572961 27869999.999989856035 262864333.227874755859 1 60318.838291924 2024-01-09T20:07:08.422267+00:00 19994333.227497048676 27869999.999970521778 262864333.227463871241 1 60318.838303484 2024-01-09T20:07:09.421064+00:00 19994333.227738130838 27869999.999917212874 262864333.227651655674 1 60318.838315092 2024-01-09T20:07:10.423915+00:00 19994333.227564360946 27870000.000037223101 262864333.227597892284 1 60318.838326723 2024-01-09T20:07:11.428879+00:00 19994333.227636769414 27870000.000015601516 262864333.227648675442 1 60318.838338248 2024-01-09T20:07:12.424674+00:00 19994333.227502081543 27870000.000012125820 262864333.227510511875 1 60318.838349866 2024-01-09T20:07:13.428413+00:00 19994333.227602213621 27869999.999965444207 262864333.227563947439 1 60318.838361385 2024-01-09T20:07:14.423693+00:00 19994333.227540541440 27870000.000043261796 262864333.227580130100 1 60318.838373131 2024-01-09T20:07:15.438512+00:00 19994333.227763015777 27870000.000021919608 262864333.227781265974 1 60318.838384544 2024-01-09T20:07:16.424663+00:00 19994333.227738954127 27870000.000029440969 262864333.227764695883 1 60318.838396253 2024-01-09T20:07:17.436212+00:00 19994333.227296896279 27869999.999962653965 262864333.227255851030 1 60318.838407726 2024-01-09T20:07:18.427516+00:00 19994333.227715451270 27869999.999972011894 262864333.227683782578 1 60318.838419468 2024-01-09T20:07:19.442046+00:00 19994333.227537024766 27869999.999969545752 262864333.227502882481 1 60318.838430920 2024-01-09T20:07:20.431502+00:00 19994333.227578975260 27870000.000003546476 262864333.227578818798 1 60318.838442407 2024-01-09T20:07:21.423981+00:00 19994333.227914456278 27869999.999984230846 262864333.227894991636 1 60318.838454072 2024-01-09T20:07:22.431871+00:00 19994333.227762807161 27870000.000020977110 262864333.227780103683 1 60318.838465719 2024-01-09T20:07:23.438132+00:00 19994333.227426942438 27870000.000033184886 262864333.227456450462 1 60318.838477177 2024-01-09T20:07:24.428064+00:00 19994333.227357719094 27870000.000060249120 262864333.227414280176 1 60318.838488823 2024-01-09T20:07:25.434334+00:00 19994333.227388001978 27870000.000018019229 262864333.227402329445 1 60318.838500371 2024-01-09T20:07:26.432048+00:00 19994333.227545876056 27870000.000064581633 262864333.227606773376 1 60318.838512092 2024-01-09T20:07:27.444795+00:00 19994333.227529883385 27869999.999995864928 262864333.227522045374 1 60318.838523476 2024-01-09T20:07:28.428349+00:00 19994333.227663863450 27869999.999946676195 262864333.227606862783 1 60318.838535037 2024-01-09T20:07:29.427163+00:00 19994333.227345909923 27869999.999994799495 262864333.227337032557 1 60318.838546622 2024-01-09T20:07:30.428096+00:00 19994333.227725353092 27869999.999999787658 262864333.227721452713 1 60318.838558323 2024-01-09T20:07:31.439088+00:00 19994333.227429650724 27869999.999974343926 262864333.227400302887 1 60318.838569890 2024-01-09T20:07:32.438526+00:00 19994333.227578658611 27870000.000005885959 262864333.227580875158 1 60318.838581333 2024-01-09T20:07:33.427160+00:00 19994333.227749109268 27870000.000017277896 262864333.227762699127 1 60318.838592946 2024-01-09T20:07:34.430536+00:00 19994333.227587621659 27870000.000071588904 262864333.227655500174 1 60318.838604516 2024-01-09T20:07:35.430190+00:00 19994333.227678447962 27870000.000007312745 262864333.227682054043 1 60318.838616061 2024-01-09T20:07:36.427689+00:00 19994333.227613616735 27870000.000001996756 262864333.227611929178 1 60318.838627691 2024-01-09T20:07:37.432491+00:00 19994333.227415565401 27869999.999994602054 262864333.227406471968 1 60318.838639145 2024-01-09T20:07:38.422158+00:00 19994333.227792736143 27869999.999949816614 262864333.227738857269 1 60318.838650894 2024-01-09T20:07:39.437232+00:00 19994333.227448027581 27869999.999962173402 262864333.227406501770 1 60318.838662440 2024-01-09T20:07:40.434848+00:00 19994333.227442700416 27869999.999972332269 262864333.227411359549 1 60318.838673903 2024-01-09T20:07:41.425193+00:00 19994333.227564863861 27869999.999974630773 262864333.227535814047 1 60318.838685490 2024-01-09T20:07:42.426354+00:00 19994333.227739345282 27870000.000007789582 262864333.227743417025 1 60318.838697034 2024-01-09T20:07:43.423737+00:00 19994333.227502156049 27869999.999993450940 262864333.227491915226 1 60318.838708769 2024-01-09T20:07:44.437597+00:00 19994333.227796446532 27870000.000040549785 262864333.227833300829 1 60318.838720307 2024-01-09T20:07:45.434531+00:00 19994333.227674588561 27870000.000012129545 262864333.227683007717 1 60318.838731854 2024-01-09T20:07:46.432195+00:00 19994333.227291066200 27869999.999992117286 262864333.227279514074 1 60318.838743586 2024-01-09T20:07:47.445815+00:00 19994333.227539990097 27870000.000035114586 262864333.227571398020 1 60318.838754939 2024-01-09T20:07:48.426729+00:00 19994333.227656379342 27870000.000013347715 262864333.227666020393 1 60318.838766519 2024-01-09T20:07:49.427285+00:00 19994333.227824915200 27870000.000011064112 262864333.227832287550 1 60318.838778123 2024-01-09T20:07:50.429834+00:00 19994333.227444000542 27869999.999977320433 262864333.227417618036 1 60318.838789622 2024-01-09T20:07:51.423369+00:00 19994333.227454259992 27869999.999959588051 262864333.227410137653 1 60318.838801309 2024-01-09T20:07:52.433097+00:00 19994333.227820731699 27869999.999981839210 262864333.227798879147 1 60318.838812958 2024-01-09T20:07:53.439555+00:00 19994333.227569006383 27869999.999993931502 262864333.227559238672 1 60318.838824365 2024-01-09T20:07:54.425106+00:00 19994333.227648846805 27869999.999990951270 262864333.227636098862 1 60318.838836041 2024-01-09T20:07:55.433926+00:00 19994333.227602310479 27870000.000028431416 262864333.227627038956 1 60318.838847725 2024-01-09T20:07:56.443409+00:00 19994333.227668549865 27870000.000048451126 262864333.227713316679 1 60318.838859165 2024-01-09T20:07:57.431822+00:00 19994333.227516118437 27869999.999991431832 262864333.227503836155 1 60318.838870682 2024-01-09T20:07:58.426915+00:00 19994333.227494727820 27870000.000040229410 262864333.227531254292 1 60318.838882223 2024-01-09T20:07:59.424057+00:00 19994333.227611266077 27870000.000023242086 262864333.227630823851 1 60318.838894031 2024-01-09T20:08:00.444303+00:00 19994333.227490808815 27869999.999953415245 262864333.227440536022 1 60318.838905421 2024-01-09T20:08:01.428369+00:00 19994333.227458417416 27869999.999975956976 262864333.227430671453 1 60318.838916978 2024-01-09T20:08:02.426874+00:00 19994333.227572541684 27869999.999991755933 262864333.227560579777 1 60318.838928544 2024-01-09T20:08:03.426235+00:00 19994333.227589234710 27869999.999973349273 262864333.227558910847 1 60318.838940076 2024-01-09T20:08:04.422525+00:00 19994333.227482602000 27870000.000030394644 262864333.227509319782 1 60318.838951744 2024-01-09T20:08:05.430671+00:00 19994333.227474004030 27869999.999994874001 262864333.227465182543 1 60318.838963276 2024-01-09T20:08:06.427037+00:00 19994333.227546557784 27869999.999972950667 262864333.227515816689 1 60318.838974818 2024-01-09T20:08:07.424229+00:00 19994333.227552525699 27870000.000041007996 262864333.227589845657 1 60318.838986391 2024-01-09T20:08:08.424171+00:00 19994333.227548137307 27869999.999961793423 262864333.227506220341 1 60318.838998017 2024-01-09T20:08:09.428707+00:00 19994333.227802999318 27869999.999994397163 262864333.227793693542 1 60318.839009602 2024-01-09T20:08:10.429603+00:00 19994333.227448735386 27870000.000030331314 262864333.227475374937 1 60318.839021113 2024-01-09T20:08:11.424148+00:00 19994333.227583061904 27869999.999992433935 262864333.227571785450 1 60318.839032651 2024-01-09T20:08:12.421045+00:00 19994333.227577675134 27869999.999998081475 262864333.227572083473 1 60318.839044249 2024-01-09T20:08:13.423100+00:00 19994333.227431569248 27869999.999977398664 262864333.227405279875 1 60318.839055815 2024-01-09T20:08:14.422400+00:00 19994333.227638922632 27869999.999956864864 262864333.227592110634 1 60318.839067389 2024-01-09T20:08:15.422422+00:00 19994333.227590620518 27870000.000008333474 262864333.227595269680 1 60318.839078999 2024-01-09T20:08:16.425523+00:00 19994333.227437231690 27869999.999980341643 262864333.227413862944 1 60318.839090631 2024-01-09T20:08:17.430519+00:00 19994333.227546017617 27870000.000016469508 262864333.227558791637 1 60318.839102167 2024-01-09T20:08:18.427202+00:00 19994333.227545958012 27870000.000031791627 262864333.227574050426 1 60318.839113682 2024-01-09T20:08:19.422094+00:00 19994333.227510016412 27869999.999999798834 262864333.227506101131 1 60318.839125287 2024-01-09T20:08:20.424794+00:00 19994333.227559443563 27870000.000026647002 262864333.227582395077 1 60318.839136847 2024-01-09T20:08:21.423564+00:00 19994333.227624241263 27870000.000026721507 262864333.227647274733 1 60318.839148491 2024-01-09T20:08:22.429640+00:00 19994333.227280132473 27869999.999968212098 262864333.227244645357 1 60318.839160098 2024-01-09T20:08:23.432455+00:00 19994333.227679286152 27869999.999998513609 262864333.227674096823 1 60318.839171558 2024-01-09T20:08:24.422579+00:00 19994333.227511286736 27869999.999986551702 262864333.227494150400 1 60318.839183131 2024-01-09T20:08:25.422501+00:00 19994333.227585397661 27869999.999960951507 262864333.227542668581 1 60318.839194710 2024-01-09T20:08:26.422970+00:00 19994333.227557864040 27869999.999991226941 262864333.227545410395 1 60318.839206293 2024-01-09T20:08:27.423695+00:00 19994333.227458730340 27869999.999968297780 262864333.227423310280 1 60318.839217867 2024-01-09T20:08:28.423740+00:00 19994333.227907292545 27869999.999981001019 262864333.227884590626 1 60318.839229467 2024-01-09T20:08:29.425989+00:00 19994333.227531302720 27870000.000005379319 262864333.227532982826 1 60318.839240987 2024-01-09T20:08:30.421278+00:00 19994333.227648053318 27869999.999996647239 262864333.227641016245 1 60318.839252568 2024-01-09T20:08:31.421907+00:00 19994333.227762773633 27870000.000062923878 262864333.227822005749 1 60318.839264218 2024-01-09T20:08:32.428453+00:00 19994333.227539267391 27870000.000036045909 262864333.227571636438 1 60318.839275783 2024-01-09T20:08:33.427639+00:00 19994333.227519709617 27869999.999963361770 262864333.227479398251 1 60318.839287306 2024-01-09T20:08:34.423220+00:00 19994333.227584093809 27870000.000024646521 262864333.227605044842 1 60318.839298936 2024-01-09T20:08:35.428029+00:00 19994333.227316789329 27869999.999937206507 262864333.227250307798 1 60318.839310455 2024-01-09T20:08:36.423334+00:00 19994333.227844145149 27869999.999977722764 262864333.227818161249 1 60318.839322011 2024-01-09T20:08:37.421771+00:00 19994333.227535128593 27869999.999981038272 262864333.227512478828 1 60318.839333644 2024-01-09T20:08:38.426830+00:00 19994333.227405566722 27870000.000048518181 262864333.227450400591 1 60318.839345221 2024-01-09T20:08:39.427092+00:00 19994333.227696247399 27870000.000002223998 262864333.227694779634 1 60318.839356755 2024-01-09T20:08:40.423609+00:00 19994333.227586373687 27870000.000031981617 262864333.227614641190 1 60318.839368646 2024-01-09T20:08:41.451042+00:00 19994333.227443706244 27869999.999982424080 262864333.227422416210 1 60318.839379926 2024-01-09T20:08:42.425571+00:00 19994333.227648593485 27870000.000015988946 262864333.227660864592 1 60318.839391471 2024-01-09T20:08:43.423109+00:00 19994333.227616947144 27870000.000054392964 262864333.227667629719 1 60318.839403051 2024-01-09T20:08:44.423580+00:00 19994333.227420132607 27869999.999985169619 262864333.227401584387 1 60318.839414668 2024-01-09T20:08:45.427299+00:00 19994333.227562371641 27869999.999962300062 262864333.227520972490 1 60318.839426389 2024-01-09T20:08:46.439994+00:00 19994333.227733649313 27869999.999993380159 262864333.227723330259 1 60318.839437786 2024-01-09T20:08:47.424684+00:00 19994333.227595571429 27869999.999988086522 262864333.227579951286 1 60318.839449353 2024-01-09T20:08:48.424050+00:00 19994333.227514605969 27869999.999978736043 262864333.227489620447 1 60318.839460912 2024-01-09T20:08:49.422786+00:00 19994333.227451421320 27869999.999986596406 262864333.227434307337 1 60318.839472536 2024-01-09T20:08:50.427090+00:00 19994333.227558750659 27870000.000038534403 262864333.227593600750 1 60318.839484121 2024-01-09T20:08:51.428044+00:00 19994333.227615274489 27870000.000026576221 262864333.227638155222 1 60318.839495822 2024-01-09T20:08:52.438999+00:00 19994333.227600038052 27870000.000008363277 262864333.227604717016 1 60318.839507301 2024-01-09T20:08:53.430828+00:00 19994333.227467242628 27869999.999976851046 262864333.227440387011 1 60318.839518798 2024-01-09T20:08:54.424119+00:00 19994333.227380443364 27870000.000001788139 262864333.227378547192 1 60318.839530421 2024-01-09T20:08:55.428367+00:00 19994333.227581873536 27869999.999975617975 262864333.227553784847 1 60318.839542028 2024-01-09T20:08:56.431250+00:00 19994333.227596487850 27869999.999957345426 262864333.227550148964 1 60318.839553609 2024-01-09T20:08:57.431811+00:00 19994333.227286539972 27870000.000001739711 262864333.227284580469 1 60318.839565201 2024-01-09T20:08:58.433382+00:00 19994333.227572079748 27869999.999972902238 262864333.227541297674 1 60318.839576810 2024-01-09T20:08:59.436406+00:00 19994333.227671440691 27869999.999970614910 262864333.227638363838 1 60318.839588268 2024-01-09T20:09:00.426317+00:00 19994333.227564316243 27869999.999968215823 262864333.227528840303 1 60318.839599855 2024-01-09T20:09:01.427507+00:00 19994333.227689679712 27870000.000036872923 262864333.227722853422 1 60318.839611453 2024-01-09T20:09:02.429505+00:00 19994333.227417133749 27870000.000012230128 262864333.227425664663 1 60318.839623002 2024-01-09T20:09:03.427381+00:00 19994333.227595344186 27870000.000062100589 262864333.227653741837 1 60318.839634493 2024-01-09T20:09:04.420232+00:00 19994333.227518949658 27869999.999998942018 262864333.227514177561 1 60318.839646076 2024-01-09T20:09:05.420980+00:00 19994333.227635752410 27869999.999973107129 262864333.227605164051 1 60318.839657662 2024-01-09T20:09:06.422006+00:00 19994333.227582558990 27870000.000009469688 262864333.227588355541 1 60318.839669255 2024-01-09T20:09:07.423600+00:00 19994333.227665971965 27870000.000029705465 262864333.227691978216 1 60318.839680830 2024-01-09T20:09:08.423706+00:00 19994333.227413095534 27869999.999955940992 262864333.227365344763 1 60318.839692391 2024-01-09T20:09:09.422554+00:00 19994333.227629803121 27870000.000005327165 262864333.227631449699 1 60318.839703958 2024-01-09T20:09:10.422024+00:00 19994333.227440718561 27869999.999997492880 262864333.227434515953 1 60318.839715510 2024-01-09T20:09:11.420032+00:00 19994333.227610390633 27870000.000048410147 262864333.227655082941 1 60318.839727189 2024-01-09T20:09:12.429168+00:00 19994333.227600958198 27869999.999983306974 262864333.227580577135 1 60318.839738887 2024-01-09T20:09:13.439838+00:00 19994333.227548286319 27870000.000038500875 262864333.227583110332 1 60318.839750310 2024-01-09T20:09:14.426801+00:00 19994333.227878775448 27870000.000010818243 262864333.227885901928 1 60318.839761916 2024-01-09T20:09:15.429562+00:00 19994333.227413449436 27870000.000057261437 262864333.227467000484 1 60318.839773530 2024-01-09T20:09:16.432963+00:00 19994333.227591760457 27869999.999970823526 262864333.227558881044 1 60318.839785090 2024-01-09T20:09:17.431745+00:00 19994333.227589849383 27869999.999950110912 262864333.227536261082 1 60318.839796638 2024-01-09T20:09:18.429528+00:00 19994333.227772455662 27869999.999943617731 262864333.227712363005 1 60318.839808175 2024-01-09T20:09:19.426346+00:00 19994333.227341264486 27870000.000047821552 262864333.227385401726 1 60318.839819783 2024-01-09T20:09:20.429287+00:00 19994333.227540344000 27869999.999938156456 262864333.227474808693 1 60318.839831389 2024-01-09T20:09:21.431984+00:00 19994333.227438215166 27869999.999965824187 262864333.227400332689 1 60318.839842905 2024-01-09T20:09:22.427005+00:00 19994333.227315656841 27870000.000017985702 262864333.227329969406 1 60318.839854466 2024-01-09T20:09:23.425830+00:00 19994333.227586921304 27870000.000057470053 262864333.227640688419 1 60318.839866124 2024-01-09T20:09:24.433140+00:00 19994333.227821700275 27870000.000035177916 262864333.227853178978 1 60318.839877704 2024-01-09T20:09:25.433641+00:00 19994333.227619357407 27870000.000035081059 262864333.227650731802 1 60318.839889245 2024-01-09T20:09:26.430793+00:00 19994333.227485172451 27869999.999989155680 262864333.227470636368 1 60318.839900874 2024-01-09T20:09:27.435515+00:00 19994333.227480910718 27869999.999979030341 262864333.227456241846 1 60318.839912413 2024-01-09T20:09:28.432474+00:00 19994333.227334506810 27869999.999977447093 262864333.227308243513 1 60318.839923967 2024-01-09T20:09:29.430733+00:00 19994333.227853171527 27869999.999986819923 262864333.227836310863 1 60318.839935624 2024-01-09T20:09:30.437883+00:00 19994333.227720536292 27869999.999984949827 262864333.227701783180 1 60318.839947118 2024-01-09T20:09:31.431040+00:00 19994333.227498698980 27870000.000006932765 262864333.227501958609 1 60318.839958664 2024-01-09T20:09:32.428534+00:00 19994333.227646544576 27869999.999959204346 262864333.227602064610 1 60318.839970169 2024-01-09T20:09:33.422605+00:00 19994333.227521624416 27870000.000041682273 262864333.227559626102 1 60318.839981771 2024-01-09T20:09:34.424983+00:00 19994333.227545067668 27870000.000009387732 262864333.227550745010 1 60318.839993391 2024-01-09T20:09:35.428999+00:00 19994333.227555882186 27870000.000026114285 262864333.227578282356 1 60318.840004912 2024-01-09T20:09:36.424342+00:00 19994333.227676771581 27870000.000050254166 262864333.227723330259 1 60318.840016593 2024-01-09T20:09:37.433600+00:00 19994333.227587737143 27869999.999994255602 262864333.227578282356 1 60318.840028116 2024-01-09T20:09:38.429269+00:00 19994333.227325264364 27870000.000004518777 262864333.227326095104 1 60318.840039680 2024-01-09T20:09:39.428323+00:00 19994333.227678611875 27869999.999982360750 262864333.227657258511 1 60318.840051231 2024-01-09T20:09:40.426317+00:00 19994333.227628517896 27869999.999952279031 262864333.227577120066 1 60318.840062818 2024-01-09T20:09:41.427414+00:00 19994333.227518130094 27869999.999964710325 262864333.227479159832 1 60318.840074435 2024-01-09T20:09:42.431161+00:00 19994333.227613411844 27870000.000029005110 262864333.227638721466 1 60318.840086149 2024-01-09T20:09:43.443245+00:00 19994333.227564942092 27869999.999999463558 262864333.227560698986 1 60318.840097745 2024-01-09T20:09:44.445206+00:00 19994333.227601528168 27869999.999986134470 262864333.227583974600 1 60318.840109115 2024-01-09T20:09:45.427494+00:00 19994333.227666664869 27870000.000037033111 262864333.227700024843 1 60318.840120669 2024-01-09T20:09:46.425777+00:00 19994333.227676898241 27870000.000012073666 262864333.227685272694 1 60318.840132271 2024-01-09T20:09:47.428260+00:00 19994333.227434277534 27869999.999967470765 262864333.227398037910 1 60318.840143903 2024-01-09T20:09:48.433208+00:00 19994333.227620892227 27869999.999993294477 262864333.227610498667 1 60318.840155478 2024-01-09T20:09:49.433283+00:00 19994333.227751601487 27869999.999981470406 262864333.227729380131 1 60318.840166952 2024-01-09T20:09:50.424629+00:00 19994333.227627459913 27869999.999969221652 262864333.227592974901 1 60318.840178496 2024-01-09T20:09:51.422059+00:00 19994333.227403637022 27869999.999969303608 262864333.227369248867 1 60318.840190104 2024-01-09T20:09:52.425009+00:00 19994333.227541923523 27869999.999992489815 262864333.227530717850 1 60318.840201817 2024-01-09T20:09:53.436936+00:00 19994333.227619167417 27869999.999993946403 262864333.227609425783 1 60318.840213356 2024-01-09T20:09:54.433970+00:00 19994333.227903515100 27870000.000011138618 262864333.227910965681 1 60318.840224911 2024-01-09T20:09:55.432348+00:00 19994333.227276537567 27870000.000021699816 262864333.227294534445 1 60318.840236457 2024-01-09T20:09:56.429878+00:00 19994333.227713145316 27870000.000055391341 262864333.227764844894 1 60318.840248158 2024-01-09T20:09:57.440842+00:00 19994333.227466240525 27870000.000003088266 262864333.227465629578 1 60318.840259671 2024-01-09T20:09:58.435610+00:00 19994333.227338016033 27869999.999981153756 262864333.227315485477 1 60318.840271086 2024-01-09T20:09:59.421892+00:00 19994333.227588228881 27870000.000013761222 262864333.227598309517 1 60318.840282762 2024-01-09T20:10:00.430636+00:00 19994333.227392379194 27869999.999960854650 262864333.227349519730 1 60318.840294414 2024-01-09T20:10:01.437403+00:00 19994333.227719031274 27870000.000002108514 262864333.227717459202 1 60318.840306058 2024-01-09T20:10:02.443389+00:00 19994333.227579373866 27869999.999950204045 262864333.227525889874 1 60318.840317636 2024-01-09T20:10:03.443714+00:00 19994333.227274924517 27869999.999958731234 262864333.227229952812 1 60318.840329061 2024-01-09T20:10:04.430880+00:00 19994333.227811403573 27870000.000070296228 262864333.227878004313 1 60318.840340640 2024-01-09T20:10:05.431291+00:00 19994333.227441720665 27870000.000008795410 262864333.227446824312 1 60318.840352117 2024-01-09T20:10:06.422912+00:00 19994333.227548673749 27870000.000030856580 262864333.227575838566 1 60318.840363746 2024-01-09T20:10:07.427648+00:00 19994333.227615252137 27869999.999992534518 262864333.227604091167 1 60318.840375256 2024-01-09T20:10:08.422153+00:00 19994333.227375239134 27870000.000054720789 262864333.227426260710 1 60318.840386865 2024-01-09T20:10:09.425151+00:00 19994333.227717362344 27869999.999956440181 262864333.227670103312 1 60318.840398523 2024-01-09T20:10:10.432366+00:00 19994333.227309223264 27870000.000010982156 262864333.227316498756 1 60318.840410063 2024-01-09T20:10:11.429414+00:00 19994333.227636761963 27869999.999985981733 262864333.227619051933 1 60318.840421666 2024-01-09T20:10:12.431929+00:00 19994333.227804090828 27869999.999975517392 262864333.227775901556 1 60318.840433183 2024-01-09T20:10:13.426980+00:00 19994333.227649301291 27869999.999950617552 262864333.227596223354 1 60318.840444690 2024-01-09T20:10:14.421234+00:00 19994333.227335371077 27869999.999973464757 262864333.227305144072 1 60318.840456302 2024-01-09T20:10:15.424507+00:00 19994333.227514047176 27869999.999983292073 262864333.227493643761 1 60318.840467899 2024-01-09T20:10:16.426460+00:00 19994333.227709341794 27870000.000014305115 262864333.227719962597 1 60318.840479437 2024-01-09T20:10:17.423401+00:00 19994333.227677408606 27870000.000032927841 262864333.227706640959 1 60318.840490992 2024-01-09T20:10:18.421670+00:00 19994333.227433919907 27869999.999970562756 262864333.227400779724 1 60318.840502650 2024-01-09T20:10:19.429022+00:00 19994333.227487016469 27870000.000027056783 262864333.227510392666 1 60318.840514133 2024-01-09T20:10:20.421068+00:00 19994333.227732747793 27870000.000013031065 262864333.227742075920 1 60318.840525723 2024-01-09T20:10:21.422422+00:00 19994333.227762371302 27870000.000018090010 262864333.227776765823 1 60318.840537318 2024-01-09T20:10:22.424308+00:00 19994333.227479234338 27869999.999965716153 262864333.227441251278 1 60318.840548886 2024-01-09T20:10:23.423746+00:00 19994333.227362547070 27869999.999975536019 262864333.227334380150 1 60318.840560442 2024-01-09T20:10:24.422159+00:00 19994333.227705441415 27869999.999984923750 262864333.227686673403 1 60318.840572011 2024-01-09T20:10:25.421772+00:00 19994333.227597158402 27869999.999957162887 262864333.227550625801 1 60318.840583599 2024-01-09T20:10:26.422952+00:00 19994333.227427378297 27869999.999990917742 262864333.227414608002 1 60318.840595162 2024-01-09T20:10:27.422049+00:00 19994333.227599546313 27869999.999997258186 262864333.227593123913 1 60318.840606717 2024-01-09T20:10:28.420349+00:00 19994333.227683905512 27870000.000055808574 262864333.227736026049 1 60318.840618299 2024-01-09T20:10:29.421066+00:00 19994333.227652303874 27870000.000055324286 262864333.227703928947 1 60318.840629888 2024-01-09T20:10:30.422348+00:00 19994333.227427069098 27869999.999991971999 262864333.227415353060 1 60318.840641447 2024-01-09T20:10:31.421019+00:00 19994333.227495547384 27870000.000010218471 262864333.227502077818 1 60318.840653037 2024-01-09T20:10:32.422401+00:00 19994333.227543514222 27869999.999986633658 262864333.227526456118 1 60318.840664642 2024-01-09T20:10:33.425118+00:00 19994333.227636542171 27869999.999922826886 262864333.227555662394 1 60318.840676225 2024-01-09T20:10:34.425828+00:00 19994333.227574758232 27869999.999986261129 262864333.227557331324 1 60318.840687802 2024-01-09T20:10:35.426115+00:00 19994333.227500103414 27869999.999998178333 262864333.227494597435 1 60318.840699358 2024-01-09T20:10:36.424517+00:00 19994333.227637261152 27869999.999967798591 262864333.227601379156 1 60318.840711040 2024-01-09T20:10:37.433879+00:00 19994333.227386526763 27870000.000018477440 262864333.227401316166 1 60318.840722479 2024-01-09T20:10:38.422175+00:00 19994333.227770213038 27870000.000058185309 262864333.227824687958 1 60318.840734039 2024-01-09T20:10:39.420914+00:00 19994333.227394577116 27869999.999980147928 262864333.227371037006 1 60318.840745631 2024-01-09T20:10:40.422494+00:00 19994333.227628834546 27870000.000009804964 262864333.227634936571 1 60318.840757208 2024-01-09T20:10:41.422749+00:00 19994333.227716695517 27870000.000026680529 262864333.227739661932 1 60318.840768873 2024-01-09T20:10:42.430660+00:00 19994333.227537173778 27870000.000007059425 262864333.227540552616 1 60318.840780505 2024-01-09T20:10:43.435638+00:00 19994333.227627076209 27869999.999997399747 262864333.227620780468 1 60318.840792159 2024-01-09T20:10:44.442492+00:00 19994333.227531693876 27869999.999940611422 262864333.227468609810 1 60318.840803610 2024-01-09T20:10:45.431931+00:00 19994333.227865606546 27869999.999992650002 262864333.227854549885 1 60318.840815306 2024-01-09T20:10:46.442445+00:00 19994333.227334819734 27869999.999952480197 262864333.227283626795 1 60318.840826881 2024-01-09T20:10:47.442492+00:00 19994333.227657750249 27869999.999968137592 262864333.227622210979 1 60318.840838407 2024-01-09T20:10:48.438375+00:00 19994333.227519873530 27869999.999982401729 262864333.227498590946 1 60318.840850088 2024-01-09T20:10:49.447576+00:00 19994333.227761335671 27870000.000026389956 262864333.227784037590 1 60318.840861484 2024-01-09T20:10:50.432258+00:00 19994333.227387405932 27870000.000039588660 262864333.227423280478 1 60318.840873016 2024-01-09T20:10:51.428546+00:00 19994333.227685734630 27870000.000024903566 262864333.227706968784 1 60318.840884591 2024-01-09T20:10:52.428655+00:00 19994333.227499354631 27869999.999961245805 262864333.227456927299 1 60318.840896172 2024-01-09T20:10:53.429232+00:00 19994333.227476838976 27870000.000014495105 262864333.227487623692 1 60318.840907776 2024-01-09T20:10:54.431845+00:00 19994333.227393668145 27870000.000018619001 262864333.227408587933 1 60318.840919407 2024-01-09T20:10:55.436740+00:00 19994333.227638646960 27869999.999970719218 262864333.227605700493 1 60318.840930876 2024-01-09T20:10:56.427667+00:00 19994333.227510269731 27870000.000008273870 262864333.227514863014 1 60318.840942387 2024-01-09T20:10:57.422259+00:00 19994333.227356765419 27869999.999974291772 262864333.227327346802 1 60318.840953995 2024-01-09T20:10:58.425137+00:00 19994333.227819923311 27869999.999989558011 262864333.227805793285 1 60318.840965619 2024-01-09T20:10:59.429488+00:00 19994333.227707285434 27870000.000020217150 262864333.227723807096 1 60318.840977217 2024-01-09T20:11:00.431527+00:00 19994333.227474097162 27870000.000022087246 262864333.227492481470 1 60318.840988952 2024-01-09T20:11:01.445413+00:00 19994333.227703150362 27869999.999998763204 262864333.227698206902 1 60318.841000320 2024-01-09T20:11:02.427660+00:00 19994333.227576974779 27870000.000048521906 262864333.227621793747 1 60318.841011828 2024-01-09T20:11:03.421916+00:00 19994333.227511104196 27870000.000024549663 262864333.227531969547 1 60318.841023420 2024-01-09T20:11:04.423502+00:00 19994333.227652806789 27869999.999964620918 262864333.227613747120 1 60318.841034954 2024-01-09T20:11:05.420045+00:00 19994333.227360449731 27869999.999987561256 262864333.227344334126 1 60318.841046539 2024-01-09T20:11:06.420934+00:00 19994333.227633189410 27870000.000014398247 262864333.227643877268 1 60318.841058143 2024-01-09T20:11:07.423543+00:00 19994333.227563325316 27869999.999954801053 262864333.227514415979 1 60318.841069683 2024-01-09T20:11:08.420590+00:00 19994333.227556623518 27869999.999948807061 262864333.227501720190 1 60318.841081277 2024-01-09T20:11:09.422398+00:00 19994333.227434154600 27869999.999993812293 262864333.227424263954 1 60318.841092877 2024-01-09T20:11:10.424600+00:00 19994333.227766584605 27870000.000007271767 262864333.227770149708 1 60318.841104411 2024-01-09T20:11:11.421060+00:00 19994333.227636419237 27869999.999989852309 262864333.227622598410 1 60318.841116014 2024-01-09T20:11:12.423655+00:00 19994333.227631829679 27870000.000051535666 262864333.227679669857 1 60318.841127587 2024-01-09T20:11:13.423492+00:00 19994333.227783013135 27870000.000044435263 262864333.227823764086 1 60318.841139277 2024-01-09T20:11:14.433531+00:00 19994333.227866109461 27870000.000037554651 262864333.227899968624 1 60318.841150872 2024-01-09T20:11:15.435324+00:00 19994333.227506399155 27869999.999992132187 262864333.227494835854 1 60318.841162408 2024-01-09T20:11:16.432057+00:00 19994333.227753013372 27869999.999932128936 262864333.227681457996 1 60318.841173997 2024-01-09T20:11:17.433329+00:00 19994333.227463565767 27870000.000001173466 262864333.227461040020 1 60318.841185574 2024-01-09T20:11:18.433637+00:00 19994333.227517679334 27869999.999950129539 262864333.227464139462 1 60318.841197166 2024-01-09T20:11:19.435146+00:00 19994333.227714817971 27869999.999965246767 262864333.227676361799 1 60318.841208730 2024-01-09T20:11:20.434301+00:00 19994333.227670509368 27870000.000024214387 262864333.227691024542 1 60318.841220225 2024-01-09T20:11:21.427432+00:00 19994333.227552186698 27870000.000004179776 262864333.227552652359 1 60318.841231775 2024-01-09T20:11:22.425312+00:00 19994333.227332517505 27870000.000033609569 262864333.227362453938 1 60318.841243354 2024-01-09T20:11:23.425752+00:00 19994333.227727834135 27870000.000005561858 262864333.227729707956 1 60318.841254964 2024-01-09T20:11:24.428835+00:00 19994333.227500278503 27870000.000042527914 262864333.227539122105 1 60318.841266775 2024-01-09T20:11:25.449354+00:00 19994333.227457650006 27870000.000018682331 262864333.227472633123 1 60318.841278078 2024-01-09T20:11:26.425914+00:00 19994333.227496482432 27869999.999985676259 262864333.227478444576 1 60318.841289737 2024-01-09T20:11:27.433252+00:00 19994333.227559678257 27869999.999995894730 262864333.227551877499 1 60318.841301233 2024-01-09T20:11:28.426519+00:00 19994333.227421693504 27869999.999940861017 262864333.227358877659 1 60318.841312855 2024-01-09T20:11:29.430717+00:00 19994333.227527622133 27869999.999976485968 262864333.227500408888 1 60318.841324338 2024-01-09T20:11:30.422761+00:00 19994333.227555479854 27869999.999954275787 262864333.227506071329 1 60318.841336271 2024-01-09T20:11:31.453797+00:00 19994333.227686695755 27870000.000027857721 262864333.227710872889 1 60318.841347571 2024-01-09T20:11:32.430085+00:00 19994333.227542329580 27869999.999932873994 262864333.227471530437 1 60318.841359162 2024-01-09T20:11:33.431626+00:00 19994333.227660354227 27870000.000021655113 262864333.227678328753 1 60318.841370664 2024-01-09T20:11:34.425350+00:00 19994333.227636381984 27870000.000041168183 262864333.227673828602 1 60318.841382318 2024-01-09T20:11:35.432281+00:00 19994333.227751895785 27869999.999997474253 262864333.227745652199 1 60318.841393883 2024-01-09T20:11:36.431472+00:00 19994333.227681245655 27870000.000053517520 262864333.227731078863 1 60318.841405472 2024-01-09T20:11:37.432744+00:00 19994333.227687817067 27869999.999971941113 262864333.227656036615 1 60318.841416924 2024-01-09T20:11:38.422245+00:00 19994333.227577641606 27869999.999973617494 262864333.227547585964 1 60318.841428526 2024-01-09T20:11:39.424667+00:00 19994333.227552663535 27869999.999988570809 262864333.227537512779 1 60318.841440066 2024-01-09T20:11:40.421727+00:00 19994333.227561555803 27869999.999987721443 262864333.227545589209 1 60318.841451634 2024-01-09T20:11:41.421167+00:00 19994333.227566815913 27869999.999941892922 262864333.227504998446 1 60318.841463350 2024-01-09T20:11:42.433423+00:00 19994333.227655280381 27870000.000005435199 262864333.227657020092 1 60318.841474792 2024-01-09T20:11:43.422060+00:00 19994333.227420207113 27870000.000020980835 262864333.227437496185 1 60318.841486502 2024-01-09T20:11:44.433706+00:00 19994333.227611705661 27870000.000040341169 262864333.227648377419 1 60318.841498130 2024-01-09T20:11:45.438447+00:00 19994333.227855529636 27870000.000034499913 262864333.227886348963 1 60318.841509616 2024-01-09T20:11:46.430831+00:00 19994333.227375719696 27870000.000027589500 262864333.227399617434 1 60318.841521286 2024-01-09T20:11:47.439149+00:00 19994333.227577451617 27870000.000007972121 262864333.227581739426 1 60318.841532739 2024-01-09T20:11:48.428691+00:00 19994333.227662406862 27869999.999995112419 262864333.227653831244 1 60318.841544332 2024-01-09T20:11:49.430252+00:00 19994333.227572310716 27869999.999964676797 262864333.227533310652 1 60318.841555915 2024-01-09T20:11:50.431024+00:00 19994333.227527279407 27869999.999966267496 262864333.227489858866 1 60318.841567392 2024-01-09T20:11:51.422644+00:00 19994333.227597910911 27869999.999979350716 262864333.227573573589 1 60318.841579075 2024-01-09T20:11:52.432037+00:00 19994333.227400097996 27869999.999997578561 262864333.227393984795 1 60318.841590589 2024-01-09T20:11:53.426861+00:00 19994333.227596856654 27869999.999971412122 262864333.227564573288 1 60318.841602211 2024-01-09T20:11:54.431025+00:00 19994333.227609656751 27870000.000008497387 262864333.227614462376 1 60318.841613831 2024-01-09T20:11:55.434977+00:00 19994333.227564048022 27870000.000050347298 262864333.227610677481 1 60318.841625310 2024-01-09T20:11:56.426761+00:00 19994333.227400127798 27870000.000014752150 262864333.227411180735 1 60318.841636935 2024-01-09T20:11:57.431169+00:00 19994333.227548420429 27870000.000028938055 262864333.227573662996 1 60318.841648446 2024-01-09T20:11:58.425731+00:00 19994333.227590914816 27869999.999985508621 262864333.227572739124 1 60318.841659978 2024-01-09T20:11:59.422128+00:00 19994333.227764334530 27870000.000009797513 262864333.227770447731 1 60318.841671629 2024-01-09T20:12:00.428765+00:00 19994333.227368235588 27869999.999965235591 262864333.227329790592 1 60318.841683272 2024-01-09T20:12:01.434707+00:00 19994333.227622587234 27870000.000037424266 262864333.227656334639 1 60318.841694789 2024-01-09T20:12:02.429811+00:00 19994333.227627415210 27869999.999982781708 262864333.227606505156 1 60318.841706361 2024-01-09T20:12:03.429607+00:00 19994333.227296646684 27869999.999981105328 262864333.227274060249 1 60318.841717979 2024-01-09T20:12:04.433419+00:00 19994333.227587945759 27869999.999967418611 262864333.227551668882 1 60318.841729583 2024-01-09T20:12:05.435976+00:00 19994333.227541562170 27869999.999994710088 262864333.227532565594 1 60318.841741143 2024-01-09T20:12:06.434776+00:00 19994333.227651603520 27870000.000040657818 262864333.227688550949 1 60318.841752633 2024-01-09T20:12:07.427437+00:00 19994333.227509453893 27869999.999980058521 262864333.227485835552 1 60318.841764241 2024-01-09T20:12:08.430370+00:00 19994333.227612402290 27870000.000013213605 262864333.227621912956 1 60318.841775807 2024-01-09T20:12:09.429684+00:00 19994333.227418985218 27870000.000038191676 262864333.227453500032 1 60318.841787317 2024-01-09T20:12:10.424192+00:00 19994333.227736338973 27870000.000022243708 262864333.227754890919 1 60318.841798905 2024-01-09T20:12:11.425419+00:00 19994333.227631755173 27869999.999978255481 262864333.227606296539 1 60318.841810452 2024-01-09T20:12:12.423013+00:00 19994333.227305158973 27869999.999979700893 262864333.227281153202 1 60318.841822054 2024-01-09T20:12:13.425443+00:00 19994333.227669570595 27869999.999996654689 262864333.227662533522 1 60318.841833694 2024-01-09T20:12:14.431150+00:00 19994333.227569844574 27869999.999974980950 262864333.227541118860 1 60318.841845317 2024-01-09T20:12:15.435396+00:00 19994333.227470673621 27869999.999987151474 262864333.227454125881 1 60318.841856758 2024-01-09T20:12:16.423908+00:00 19994333.227644030005 27870000.000039640814 262864333.227679967880 1 60318.841868361 2024-01-09T20:12:17.426368+00:00 19994333.227712485939 27870000.000019244850 262864333.227728039026 1 60318.841879931 2024-01-09T20:12:18.426026+00:00 19994333.227581918240 27870000.000038739294 262864333.227616965771 1 60318.841891508 2024-01-09T20:12:19.426284+00:00 19994333.227567315102 27870000.000010315329 262864333.227573931217 1 60318.841903021 2024-01-09T20:12:20.421019+00:00 19994333.227385889739 27869999.999995540828 262864333.227377712727 1 60318.841914584 2024-01-09T20:12:21.420043+00:00 19994333.227735299617 27869999.999969806522 262864333.227701425552 1 60318.841926233 2024-01-09T20:12:22.426502+00:00 19994333.227495241910 27869999.999990601093 262864333.227482169867 1 60318.841937814 2024-01-09T20:12:23.427112+00:00 19994333.227703306824 27869999.999992061406 262864333.227691680193 1 60318.841949347 2024-01-09T20:12:24.423604+00:00 19994333.227525424212 27870000.000025339425 262864333.227547049522 1 60318.841961280 2024-01-09T20:12:25.454628+00:00 19994333.227382797748 27869999.999972369522 262864333.227351486683 1 60318.841972484 2024-01-09T20:12:26.422656+00:00 19994333.227658156306 27869999.999974485487 262864333.227628946304 1 60318.841984033 2024-01-09T20:12:27.420462+00:00 19994333.227608170360 27869999.999998308718 262864333.227602779865 1 60318.841995608 2024-01-09T20:12:28.420513+00:00 19994333.227697648108 27870000.000043049455 262864333.227736979723 1 60318.842007215 2024-01-09T20:12:29.423367+00:00 19994333.227558728307 27869999.999998033047 262864333.227553069592 1 60318.842018754 2024-01-09T20:12:30.420348+00:00 19994333.227604001760 27869999.999998833984 262864333.227599143982 1 60318.842030334 2024-01-09T20:12:31.420857+00:00 19994333.227573957294 27870000.000033278018 262864333.227603554726 1 60318.842041948 2024-01-09T20:12:32.424337+00:00 19994333.227599829435 27870000.000009048730 262864333.227605193853 1 60318.842053611 2024-01-09T20:12:33.431994+00:00 19994333.227504022419 27869999.999949377030 262864333.227449685335 1 60318.842065135 2024-01-09T20:12:34.427714+00:00 19994333.227633200586 27869999.999986045063 262864333.227615565062 1 60318.842076651 2024-01-09T20:12:35.422635+00:00 19994333.227605439723 27869999.999965816736 262864333.227567553520 1 60318.842088232 2024-01-09T20:12:36.423278+00:00 19994333.227625966072 27869999.999993264675 262864333.227615535259 1 60318.842099795 2024-01-09T20:12:37.422244+00:00 19994333.227613613009 27869999.999988526106 262864333.227598428726 1 60318.842111362 2024-01-09T20:12:38.421663+00:00 19994333.227464012802 27870000.000018138438 262864333.227478474379 1 60318.842123060 2024-01-09T20:12:39.432344+00:00 19994333.227454807609 27870000.000078268349 262864333.227529376745 1 60318.842134538 2024-01-09T20:12:40.424101+00:00 19994333.227408319712 27869999.999975349754 262864333.227379977703 1 60318.842146171 2024-01-09T20:12:41.429203+00:00 19994333.227636925876 27870000.000073835254 262864333.227707087994 1 60318.842157656 2024-01-09T20:12:42.421462+00:00 19994333.227545320988 27870000.000015743077 262864333.227557361126 1 60318.842169237 2024-01-09T20:12:43.422073+00:00 19994333.227365426719 27869999.999965634197 262864333.227327376604 1 60318.842180973 2024-01-09T20:12:44.436098+00:00 19994333.227619502693 27869999.999984208494 262864333.227600008249 1 60318.842192685 2024-01-09T20:12:45.447978+00:00 19994333.227538775653 27869999.999953821301 262864333.227488875389 1 60318.842203986 2024-01-09T20:12:46.424411+00:00 19994333.227541305125 27869999.999971095473 262864333.227508693933 1 60318.842215626 2024-01-09T20:12:47.430098+00:00 19994333.227498307824 27869999.999996662140 262864333.227491259575 1 60318.842227219 2024-01-09T20:12:48.431674+00:00 19994333.227701142430 27870000.000025164336 262864333.227722585201 1 60318.842238734 2024-01-09T20:12:49.426619+00:00 19994333.227567512542 27869999.999986767769 262864333.227550595999 1 60318.842250342 2024-01-09T20:12:50.429602+00:00 19994333.227604802698 27870000.000019822270 262864333.227620929480 1 60318.842261858 2024-01-09T20:12:51.424578+00:00 19994333.227744016796 27870000.000016458333 262864333.227756768465 1 60318.842273449 2024-01-09T20:12:52.426004+00:00 19994333.227481808513 27869999.999996341765 262864333.227474451065 1 60318.842285032 2024-01-09T20:12:53.426805+00:00 19994333.227692693472 27869999.999972224236 262864333.227661222219 1 60318.842296652 2024-01-09T20:12:54.430779+00:00 19994333.227658599615 27869999.999992292374 262864333.227647185326 1 60318.842308311 2024-01-09T20:12:55.438082+00:00 19994333.227336980402 27869999.999980799854 262864333.227314084768 1 60318.842320004 2024-01-09T20:12:56.448312+00:00 19994333.227354221046 27869999.999989751726 262864333.227340281010 1 60318.842331357 2024-01-09T20:12:57.429284+00:00 19994333.227588161826 27869999.999988354743 262864333.227572798729 1 60318.842342923 2024-01-09T20:12:58.428594+00:00 19994333.227643482387 27869999.999998968095 262864333.227638751268 1 60318.842354503 2024-01-09T20:12:59.429049+00:00 19994333.227819528431 27869999.999968826771 262864333.227784663439 1 60318.842366081 2024-01-09T20:13:00.429368+00:00 19994333.227597508579 27869999.999996833503 262864333.227590650320 1 60318.842377649 2024-01-09T20:13:01.428901+00:00 19994333.227689206600 27870000.000034514815 262864333.227720022202 1 60318.842389201 2024-01-09T20:13:02.426975+00:00 19994333.227321840823 27870000.000036180019 262864333.227354317904 1 60318.842400723 2024-01-09T20:13:03.422461+00:00 19994333.227870911360 27870000.000060208142 262864333.227927416563 1 60318.842412323 2024-01-09T20:13:04.424695+00:00 19994333.227483801544 27870000.000004224479 262864333.227484345436 1 60318.842423880 2024-01-09T20:13:05.423283+00:00 19994333.227594252676 27869999.999983675778 262864333.227574229240 1 60318.842435485 2024-01-09T20:13:06.425935+00:00 19994333.227648328990 27870000.000011488795 262864333.227656126022 1 60318.842446988 2024-01-09T20:13:07.419807+00:00 19994333.227616019547 27870000.000018551946 262864333.227630853653 1 60318.842458589 2024-01-09T20:13:08.422116+00:00 19994333.227505952120 27869999.999994806945 262864333.227497071028 1 60318.842470151 2024-01-09T20:13:09.421079+00:00 19994333.227624241263 27869999.999994304031 262864333.227614849806 1 60318.842481775 2024-01-09T20:13:10.425342+00:00 19994333.227825716138 27870000.000017095357 262864333.227839112282 1 60318.842493312 2024-01-09T20:13:11.422173+00:00 19994333.227365341038 27870000.000043343753 262864333.227404981852 1 60318.842504941 2024-01-09T20:13:12.426932+00:00 19994333.227822586894 27870000.000048566610 262864333.227867484093 1 60318.842516619 2024-01-09T20:13:13.435887+00:00 19994333.227393459529 27869999.999992053956 262864333.227381795645 1 60318.842528129 2024-01-09T20:13:14.430346+00:00 19994333.227591015399 27869999.999975524843 262864333.227562844753 1 60318.842539587 2024-01-09T20:13:15.420305+00:00 19994333.227371502668 27869999.999983843416 262864333.227351665497 1 60318.842551190 2024-01-09T20:13:16.422808+00:00 19994333.227572601289 27869999.999955128878 262864333.227524012327 1 60318.842562833 2024-01-09T20:13:17.428751+00:00 19994333.227503698319 27870000.000008195639 262864333.227508187294 1 60318.842574458 2024-01-09T20:13:18.433134+00:00 19994333.227719008923 27869999.999926548451 262864333.227641850710 1 60318.842586097 2024-01-09T20:13:19.438780+00:00 19994333.227647632360 27869999.999940086156 262864333.227584034204 1 60318.842597544 2024-01-09T20:13:20.427834+00:00 19994333.227585814893 27870000.000028509647 262864333.227610647678 1 60318.842609221 2024-01-09T20:13:21.436668+00:00 19994333.227452304214 27870000.000012755394 262864333.227461367846 1 60318.842620702 2024-01-09T20:13:22.428651+00:00 19994333.227571897209 27869999.999989267439 262864333.227557480335 1 60318.842632250 2024-01-09T20:13:23.426429+00:00 19994333.227782431990 27870000.000023849308 262864333.227802574635 1 60318.842643877 2024-01-09T20:13:24.430980+00:00 19994333.227429568768 27870000.000009927899 262864333.227435797453 1 60318.842655431 2024-01-09T20:13:25.429280+00:00 19994333.227482654154 27870000.000001940876 262864333.227480888367 1 60318.842667055 2024-01-09T20:13:26.433538+00:00 19994333.227766480297 27869999.999991726130 262864333.227754503489 1 60318.842678635 2024-01-09T20:13:27.434080+00:00 19994333.227762065828 27869999.999996665865 262864333.227755039930 1 60318.842690103 2024-01-09T20:13:28.424927+00:00 19994333.227214504033 27869999.999956827611 262864333.227167636156 1 60318.842701802 2024-01-09T20:13:29.435641+00:00 19994333.227630421519 27870000.000038046390 262864333.227664768696 1 60318.842713354 2024-01-09T20:13:30.433784+00:00 19994333.227789681405 27869999.999930944294 262864333.227716922760 1 60318.842724843 2024-01-09T20:13:31.426409+00:00 19994333.227147255093 27870000.000020910054 262864333.227164477110 1 60318.842736397 2024-01-09T20:13:32.424728+00:00 19994333.227493770421 27870000.000010676682 262864333.227500736713 1 60318.842747969 2024-01-09T20:13:33.424478+00:00 19994333.227865565568 27870000.000007707626 262864333.227869600058 1 60318.842759523 2024-01-09T20:13:34.422791+00:00 19994333.227458156645 27870000.000040069222 262864333.227494508028 1 60318.842771205 2024-01-09T20:13:35.432130+00:00 19994333.227756496519 27870000.000005111098 262864333.227757930756 1 60318.842782720 2024-01-09T20:13:36.427053+00:00 19994333.227482821792 27869999.999959707260 262864333.227438837290 1 60318.842794280 2024-01-09T20:13:37.425792+00:00 19994333.227695148438 27870000.000053655356 262864333.227745085955 1 60318.842805896 2024-01-09T20:13:38.429417+00:00 19994333.227488432080 27869999.999973535538 262864333.227458268404 1 60318.842817752 2024-01-09T20:13:39.453721+00:00 19994333.227586086839 27869999.999977760017 262864333.227560162544 1 60318.842829056 2024-01-09T20:13:40.430395+00:00 19994333.227543123066 27869999.999960843474 262864333.227500259876 1 60318.842840722 2024-01-09T20:13:41.438420+00:00 19994333.227457683533 27869999.999968510121 262864333.227422475815 1 60318.842852184 2024-01-09T20:13:42.428674+00:00 19994333.227605268359 27870000.000001102686 262864333.227602660656 1 60318.842863688 2024-01-09T20:13:43.422630+00:00 19994333.227453690022 27870000.000041548163 262864333.227491527796 1 60318.842875318 2024-01-09T20:13:44.427470+00:00 19994333.227416343987 27870000.000018380582 262864333.227431029081 1 60318.842886892 2024-01-09T20:13:45.427471+00:00 19994333.227800551802 27870000.000029515475 262864333.227826356888 1 60318.842898563 2024-01-09T20:13:46.435848+00:00 19994333.227555863559 27869999.999997850507 262864333.227550029755 1 60318.842909977 2024-01-09T20:13:47.422040+00:00 19994333.227717299014 27870000.000031635165 262864333.227745264769 1 60318.842921650 2024-01-09T20:13:48.430531+00:00 19994333.227325115353 27869999.999978546053 262864333.227299958467 1 60318.842933229 2024-01-09T20:13:49.430973+00:00 19994333.227625329047 27869999.999997220933 262864333.227618873119 1 60318.842944703 2024-01-09T20:13:50.422314+00:00 19994333.227631784976 27869999.999945014715 262864333.227573096752 1 60318.842956346 2024-01-09T20:13:51.428276+00:00 19994333.227506142110 27870000.000009063631 262864333.227511495352 1 60318.842967862 2024-01-09T20:13:52.423297+00:00 19994333.227573949844 27869999.999949727207 262864333.227519989014 1 60318.842979527 2024-01-09T20:13:53.431085+00:00 19994333.227387879044 27869999.999999262393 262864333.227383434772 1 60318.842991287 2024-01-09T20:13:54.447218+00:00 19994333.227547597140 27869999.999976661056 262864333.227520555258 1 60318.843002585 2024-01-09T20:13:55.423365+00:00 19994333.227741271257 27870000.000020280480 262864333.227757841349 1 60318.843014196 2024-01-09T20:13:56.426587+00:00 19994333.227579500526 27870000.000032756478 262864333.227608561516 1 60318.843025739 2024-01-09T20:13:57.423862+00:00 19994333.227417666465 27870000.000042036176 262864333.227456003428 1 60318.843037413 2024-01-09T20:13:58.432467+00:00 19994333.227710653096 27870000.000006195158 262864333.227713167667 1 60318.843048859 2024-01-09T20:13:59.421446+00:00 19994333.227653197944 27869999.999991096556 262864333.227640599012 1 60318.843060641 2024-01-09T20:14:00.439343+00:00 19994333.227718628943 27869999.999998990446 262864333.227713912725 1 60318.843072040 2024-01-09T20:14:01.424214+00:00 19994333.227616023272 27869999.999944295734 262864333.227556616068 1 60318.843083742 2024-01-09T20:14:02.435286+00:00 19994333.227729145437 27869999.999937482178 262864333.227662920952 1 60318.843095254 2024-01-09T20:14:03.429916+00:00 19994333.227304209024 27870000.000009089708 262864333.227309614420 1 60318.843106830 2024-01-09T20:14:04.430132+00:00 19994333.227765824646 27870000.000002879649 262864333.227765023708 1 60318.843118368 2024-01-09T20:14:05.426986+00:00 19994333.227678734809 27870000.000040058047 262864333.227715104818 1 60318.843129998 2024-01-09T20:14:06.431790+00:00 19994333.227425064892 27870000.000011578202 262864333.227432936430 1 60318.843141478 2024-01-09T20:14:07.423640+00:00 19994333.227676205337 27870000.000029195100 262864333.227701723576 1 60318.843153107 2024-01-09T20:14:08.428425+00:00 19994333.227539736778 27870000.000017713755 262864333.227553755045 1 60318.843164711 2024-01-09T20:14:09.431057+00:00 19994333.227562766522 27869999.999978475273 262864333.227537542582 1 60318.843176222 2024-01-09T20:14:10.425572+00:00 19994333.227668248117 27870000.000013522804 262864333.227678090334 1 60318.843187806 2024-01-09T20:14:11.426420+00:00 19994333.227638628334 27869999.999966785312 262864333.227601736784 1 60318.843199340 2024-01-09T20:14:12.422994+00:00 19994333.227437645197 27870000.000023089349 262864333.227457046509 1 60318.843210922 2024-01-09T20:14:13.423608+00:00 19994333.227414943278 27869999.999990042299 262864333.227401286364 1 60318.843222495 2024-01-09T20:14:14.423529+00:00 19994333.227708838880 27870000.000002592802 262864333.227707743645 1 60318.843234035 2024-01-09T20:14:15.420625+00:00 19994333.227376330644 27870000.000008583069 262864333.227381229401 1 60318.843245613 2024-01-09T20:14:16.420978+00:00 19994333.227822192013 27869999.999998155981 262864333.227816641331 1 60318.843257195 2024-01-09T20:14:17.421690+00:00 19994333.227321088314 27869999.999991498888 262864333.227308899164 1 60318.843268774 2024-01-09T20:14:18.422082+00:00 19994333.227638378739 27869999.999997172505 262864333.227631866932 1 60318.843280338 2024-01-09T20:14:19.421221+00:00 19994333.227465815842 27870000.000039547682 262864333.227501660585 1 60318.843291912 2024-01-09T20:14:20.421183+00:00 19994333.227605491877 27869999.999982818961 262864333.227584630251 1 60318.843303485 2024-01-09T20:14:21.421112+00:00 19994333.227404285222 27870000.000034257770 262864333.227434873581 1 60318.843315145 2024-01-09T20:14:22.428509+00:00 19994333.227658659220 27869999.999943338335 262864333.227598309517 1 60318.843326654 2024-01-09T20:14:23.422876+00:00 19994333.227835375816 27870000.000007450581 262864333.227839142084 1 60318.843338210 2024-01-09T20:14:24.421342+00:00 19994333.227426413447 27869999.999975703657 262864333.227398425341 1 60318.843349785 2024-01-09T20:14:25.421406+00:00 19994333.227729137987 27870000.000022221357 262864333.227747678757 1 60318.843361365 2024-01-09T20:14:26.421930+00:00 19994333.227534711361 27870000.000000476837 262864333.227531492710 1 60318.843372998 2024-01-09T20:14:27.427046+00:00 19994333.227447539568 27870000.000000733882 262864333.227444589138 1 60318.843384513 2024-01-09T20:14:28.421916+00:00 19994333.227548260242 27870000.000026836991 262864333.227571398020 1 60318.843396124 2024-01-09T20:14:29.425120+00:00 19994333.227534074336 27870000.000043891370 262864333.227574288845 1 60318.843407682 2024-01-09T20:14:30.423707+00:00 19994333.227722465992 27870000.000008288771 262864333.227727055550 1 60318.843419231 2024-01-09T20:14:31.421530+00:00 19994333.227797739208 27870000.000030066818 262864333.227824121714 1 60318.843430807 2024-01-09T20:14:32.421726+00:00 19994333.227656569332 27869999.999941699207 262864333.227594584227 1 60318.843442465 2024-01-09T20:14:33.428987+00:00 19994333.227449133992 27869999.999976802617 262864333.227422237396 1 60318.843454025 2024-01-09T20:14:34.427791+00:00 19994333.227637652308 27869999.999978248030 262864333.227612197399 1 60318.843465565 2024-01-09T20:14:35.424812+00:00 19994333.227665964514 27869999.999979484826 262864333.227641761303 1 60318.843477103 2024-01-09T20:14:36.421685+00:00 19994333.227461807430 27870000.000006657094 262864333.227464765310 1 60318.843488701 2024-01-09T20:14:37.423734+00:00 19994333.227711625397 27870000.000010300428 262864333.227718234062 1 60318.843500348 2024-01-09T20:14:38.430040+00:00 19994333.227544613183 27870000.000082138926 262864333.227623045444 1 60318.843511858 2024-01-09T20:14:39.424491+00:00 19994333.227613087744 27870000.000017527491 262864333.227626919746 1 60318.843523422 2024-01-09T20:14:40.423668+00:00 19994333.227509118617 27870000.000034172088 262864333.227539598942 1 60318.843535221 2024-01-09T20:14:41.443055+00:00 19994333.227342993021 27869999.999981686473 262864333.227320998907 1 60318.843546578 2024-01-09T20:14:42.424343+00:00 19994333.227621808648 27870000.000029124320 262864333.227647244930 1 60318.843558330 2024-01-09T20:14:43.439685+00:00 19994333.227344833314 27869999.999977786094 262864333.227318942547 1 60318.843569746 2024-01-09T20:14:44.426054+00:00 19994333.227602284402 27869999.999971017241 262864333.227569609880 1 60318.843581523 2024-01-09T20:14:45.443603+00:00 19994333.227506458759 27869999.999988231808 262864333.227490991354 1 60318.843592884 2024-01-09T20:14:46.425224+00:00 19994333.227652817965 27869999.999951578677 262864333.227600693703 1 60318.843604525 2024-01-09T20:14:47.430916+00:00 19994333.227555345744 27869999.999997582287 262864333.227549225092 1 60318.843616096 2024-01-09T20:14:48.430689+00:00 19994333.227699369192 27870000.000076018274 262864333.227771699429 1 60318.843627614 2024-01-09T20:14:49.425827+00:00 19994333.227596178651 27870000.000014618039 262864333.227607071400 1 60318.843639177 2024-01-09T20:14:50.424869+00:00 19994333.227446701378 27870000.000057481229 262864333.227500498295 1 60318.843650734 2024-01-09T20:14:51.423446+00:00 19994333.227702133358 27870000.000032227486 262864333.227730661631 1 60318.843662415 2024-01-09T20:14:52.432644+00:00 19994333.227589927614 27870000.000004090369 262864333.227590322495 1 60318.843673961 2024-01-09T20:14:53.430206+00:00 19994333.227573208511 27870000.000011425465 262864333.227580934763 1 60318.843685457 2024-01-09T20:14:54.423426+00:00 19994333.227657068521 27869999.999958969653 262864333.227612346411 1 60318.843697095 2024-01-09T20:14:55.429050+00:00 19994333.227432105690 27869999.999925628304 262864333.227354019880 1 60318.843708607 2024-01-09T20:14:56.423651+00:00 19994333.227564513683 27870000.000031575561 262864333.227592408657 1 60318.843720374 2024-01-09T20:14:57.440341+00:00 19994333.227517653257 27869999.999949898571 262864333.227463871241 1 60318.843731823 2024-01-09T20:14:58.429513+00:00 19994333.227682337165 27870000.000030901283 262864333.227709531784 1 60318.843743366 2024-01-09T20:14:59.426845+00:00 19994333.227907530963 27870000.000013358891 262864333.227917194366 1 60318.843754941 2024-01-09T20:15:00.426860+00:00 19994333.227225467563 27870000.000047400594 262864333.227269172668 1 60318.843766483 2024-01-09T20:15:01.424135+00:00 19994333.227866318077 27870000.000021286309 262864333.227883905172 1 60318.843778218 2024-01-09T20:15:02.438051+00:00 19994333.227654974908 27870000.000011187047 262864333.227662444115 1 60318.843789734 2024-01-09T20:15:03.433039+00:00 19994333.227774947882 27870000.000050332397 262864333.227821588516 1 60318.843801209 2024-01-09T20:15:04.424430+00:00 19994333.227481748909 27869999.999958444387 262864333.227436512709 1 60318.843812835 2024-01-09T20:15:05.428929+00:00 19994333.227592673153 27869999.999975755811 262864333.227564722300 1 60318.843824364 2024-01-09T20:15:06.425047+00:00 19994333.227470304817 27869999.999993983656 262864333.227460592985 1 60318.843835920 2024-01-09T20:15:07.423469+00:00 19994333.227628786117 27869999.999971996993 262864333.227597087622 1 60318.843847468 2024-01-09T20:15:08.421186+00:00 19994333.227322738618 27869999.999959353358 262864333.227278381586 1 60318.843859069 2024-01-09T20:15:09.423555+00:00 19994333.227635603398 27869999.999964475632 262864333.227596372366 1 60318.843870651 2024-01-09T20:15:10.424228+00:00 19994333.227599006146 27870000.000035393983 262864333.227630704641 1 60318.843882279 2024-01-09T20:15:11.428866+00:00 19994333.227516330779 27870000.000007517636 262864333.227520138025 1 60318.843893826 2024-01-09T20:15:12.426515+00:00 19994333.227649975568 27870000.000015653670 262864333.227661937475 1 60318.843905342 2024-01-09T20:15:13.421526+00:00 19994333.227730076760 27870000.000037599355 262864333.227763980627 1 60318.843916935 2024-01-09T20:15:14.423195+00:00 19994333.227566197515 27870000.000018555671 262864333.227581083775 1 60318.843928507 2024-01-09T20:15:15.422956+00:00 19994333.227429527789 27869999.999952878803 262864333.227378726006 1 60318.843940056 2024-01-09T20:15:16.420824+00:00 19994333.227491300553 27869999.999971427023 262864333.227459013462 1 60318.843951651 2024-01-09T20:15:17.422631+00:00 19994333.227795928717 27869999.999959744513 262864333.227751970291 1 60318.843963206 2024-01-09T20:15:18.420998+00:00 19994333.227560907602 27869999.999974928796 262864333.227532148361 1 60318.843974775 2024-01-09T20:15:19.420515+00:00 19994333.227375604212 27870000.000009369105 262864333.227381259203 1 60318.843986360 2024-01-09T20:15:20.421534+00:00 19994333.227469194680 27870000.000031258911 262864333.227496773005 1 60318.843997946 2024-01-09T20:15:21.422484+00:00 19994333.227558329701 27870000.000034272671 262864333.227588891983 1 60318.844009567 2024-01-09T20:15:22.426579+00:00 19994333.227927792817 27869999.999995999038 262864333.227920114994 1 60318.844021118 2024-01-09T20:15:23.424618+00:00 19994333.227526355535 27870000.000009968877 262864333.227532625198 1 60318.844032677 2024-01-09T20:15:24.423291+00:00 19994333.227529522032 27870000.000067025423 262864333.227592855692 1 60318.844044270 2024-01-09T20:15:25.424921+00:00 19994333.227443140000 27870000.000026024878 262864333.227465450764 1 60318.844055841 2024-01-09T20:15:26.424640+00:00 19994333.227658558637 27869999.999978303909 262864333.227633178234 1 60318.844067386 2024-01-09T20:15:27.422157+00:00 19994333.227679893374 27869999.999935235828 262864333.227611422539 1 60318.844079012 2024-01-09T20:15:28.426622+00:00 19994333.227453988045 27869999.999936908484 262864333.227387189865 1 60318.844090525 2024-01-09T20:15:29.421376+00:00 19994333.227553341538 27870000.000006962568 262864333.227556616068 1 60318.844102126 2024-01-09T20:15:30.423670+00:00 19994333.227574985474 27870000.000009510666 262864333.227580785751 1 60318.844113745 2024-01-09T20:15:31.427575+00:00 19994333.227746598423 27870000.000010918826 262864333.227753818035 1 60318.844125282 2024-01-09T20:15:32.424317+00:00 19994333.227519661188 27870000.000035084784 262864333.227551043034 1 60318.844136823 2024-01-09T20:15:33.421479+00:00 19994333.227665528655 27870000.000002458692 262864333.227664291859 1 60318.844148392 2024-01-09T20:15:34.421046+00:00 19994333.227710161358 27870000.000051110983 262864333.227757573128 1 60318.844159995 2024-01-09T20:15:35.423535+00:00 19994333.227824948728 27870000.000022042543 262864333.227843314409 1 60318.844171594 2024-01-09T20:15:36.425741+00:00 19994333.227406520396 27869999.999959439039 262864333.227362275124 1 60318.844183180 2024-01-09T20:15:37.426803+00:00 19994333.227543871850 27869999.999989323318 262864333.227529495955 1 60318.844194719 2024-01-09T20:15:38.423745+00:00 19994333.227546911687 27869999.999995697290 262864333.227538913488 1 60318.844206546 2024-01-09T20:15:39.445606+00:00 19994333.227706916630 27870000.000052876770 262864333.227756083012 1 60318.844217964 2024-01-09T20:15:40.432079+00:00 19994333.227511405945 27869999.999943342060 262864333.227451056242 1 60318.844229508 2024-01-09T20:15:41.429480+00:00 19994333.227247409523 27869999.999970272183 262864333.227213978767 1 60318.844241160 2024-01-09T20:15:42.436223+00:00 19994333.227482430637 27870000.000018958002 262864333.227497696877 1 60318.844252633 2024-01-09T20:15:43.427494+00:00 19994333.227473288774 27870000.000053919852 262864333.227523505688 1 60318.844264218 2024-01-09T20:15:44.428445+00:00 19994333.227646026760 27870000.000026177615 262864333.227668493986 1 60318.844275788 2024-01-09T20:15:45.428076+00:00 19994333.227726861835 27870000.000019475818 262864333.227742671967 1 60318.844287529 2024-01-09T20:15:46.442480+00:00 19994333.227542597800 27870000.000019967556 262864333.227558881044 1 60318.844298966 2024-01-09T20:15:47.430681+00:00 19994333.227525599301 27869999.999964084476 262864333.227485984564 1 60318.844310501 2024-01-09T20:15:48.427250+00:00 19994333.227665968239 27870000.000022303313 262864333.227684557438 1 60318.844322079 2024-01-09T20:15:49.427646+00:00 19994333.227635703981 27869999.999948732555 262864333.227580755949 1 60318.844333784 2024-01-09T20:15:50.438924+00:00 19994333.227677971125 27869999.999988883734 262864333.227663159370 1 60318.844345189 2024-01-09T20:15:51.424319+00:00 19994333.227463390678 27869999.999962609261 262864333.227422297001 1 60318.844356838 2024-01-09T20:15:52.430751+00:00 19994333.227480001748 27870000.000040933490 262864333.227517247200 1 60318.844368391 2024-01-09T20:15:53.428976+00:00 19994333.227727483958 27869999.999994151294 262864333.227717936039 1 60318.844379934 2024-01-09T20:15:54.426336+00:00 19994333.227584570646 27870000.000022493303 262864333.227603375912 1 60318.844391665 2024-01-09T20:15:55.439889+00:00 19994333.227461040020 27870000.000029500574 262864333.227486848831 1 60318.844403084 2024-01-09T20:15:56.426499+00:00 19994333.227750252932 27870000.000048447400 262864333.227795004845 1 60318.844414744 2024-01-09T20:15:57.433855+00:00 19994333.227609675378 27869999.999969057739 262864333.227575033903 1 60318.844426208 2024-01-09T20:15:58.424389+00:00 19994333.227661445737 27870000.000076118857 262864333.227733850479 1 60318.844437790 2024-01-09T20:15:59.425051+00:00 19994333.227354533970 27869999.999922547489 262864333.227273374796 1 60318.844449451 2024-01-09T20:16:00.432559+00:00 19994333.227497618645 27869999.999983657151 262864333.227477580309 1 60318.844460975 2024-01-09T20:16:01.428263+00:00 19994333.227657411247 27869999.999979071319 262864333.227632790804 1 60318.844472591 2024-01-09T20:16:02.431827+00:00 19994333.227559939027 27869999.999990954995 262864333.227547168732 1 60318.844484118 2024-01-09T20:16:03.427791+00:00 19994333.227805219591 27869999.999960538000 262864333.227762073278 1 60318.844495738 2024-01-09T20:16:04.431753+00:00 19994333.227263666689 27870000.000037822872 262864333.227297782898 1 60318.844507334 2024-01-09T20:16:05.433685+00:00 19994333.227671146393 27870000.000011712313 262864333.227679163218 1 60318.844518889 2024-01-09T20:16:06.431993+00:00 19994333.227601677179 27870000.000044081360 262864333.227642059326 1 60318.844530340 2024-01-09T20:16:07.421383+00:00 19994333.227692253888 27870000.000011861324 262864333.227700412273 1 60318.844541943 2024-01-09T20:16:08.423893+00:00 19994333.227710500360 27870000.000051684678 262864333.227758467197 1 60318.844553527 2024-01-09T20:16:09.424726+00:00 19994333.227334935218 27869999.999950565398 262864333.227281808853 1 60318.844565148 2024-01-09T20:16:10.428768+00:00 19994333.227551862597 27870000.000008847564 262864333.227557003498 1 60318.844576800 2024-01-09T20:16:11.435522+00:00 19994333.227500870824 27869999.999986879528 262864333.227484047413 1 60318.844588609 2024-01-09T20:16:12.455850+00:00 19994333.227488424629 27869999.999950770289 262864333.227435499430 1 60318.844599830 2024-01-09T20:16:13.425295+00:00 19994333.227668020874 27869999.999980166554 262864333.227644473314 1 60318.844611381 2024-01-09T20:16:14.423299+00:00 19994333.227598998696 27869999.999989293516 262864333.227584600449 1 60318.844623233 2024-01-09T20:16:15.447355+00:00 19994333.227795723826 27870000.000015009195 262864333.227807044983 1 60318.844634519 2024-01-09T20:16:16.422444+00:00 19994333.227756582201 27870000.000045798719 262864333.227798700333 1 60318.844646107 2024-01-09T20:16:17.423674+00:00 19994333.227445326746 27869999.999984066933 262864333.227425694466 1 60318.844657729 2024-01-09T20:16:18.427781+00:00 19994333.227451037616 27870000.000006631017 262864333.227453947067 1 60318.844669485 2024-01-09T20:16:19.443449+00:00 19994333.227521035820 27870000.000003818423 262864333.227521151304 1 60318.844680810 2024-01-09T20:16:20.421993+00:00 19994333.227707993239 27870000.000032931566 262864333.227737218142 1 60318.844692392 2024-01-09T20:16:21.422664+00:00 19994333.227638527751 27869999.999986607581 262864333.227621436119 1 60318.844704042 2024-01-09T20:16:22.429199+00:00 19994333.227612093091 27869999.999995782971 262864333.227604150772 1 60318.844715576 2024-01-09T20:16:23.425715+00:00 19994333.227466098964 27869999.999994434416 262864333.227456837893 1 60318.844727157 2024-01-09T20:16:24.426347+00:00 19994333.227710802108 27870000.000010170043 262864333.227717280388 1 60318.844738832 2024-01-09T20:16:25.435047+00:00 19994333.227441113442 27869999.999973971397 262864333.227411389351 1 60318.844750310 2024-01-09T20:16:26.426777+00:00 19994333.227614618838 27870000.000012978911 262864333.227623909712 1 60318.844761857 2024-01-09T20:16:27.424475+00:00 19994333.227793939412 27869999.999995321035 262864333.227785557508 1 60318.844773491 2024-01-09T20:16:28.429634+00:00 19994333.227468721569 27870000.000039692968 262864333.227504730225 1 60318.844785041 2024-01-09T20:16:29.427528+00:00 19994333.227457042783 27869999.999987162650 262864333.227440506220 1 60318.844796609 2024-01-09T20:16:30.427052+00:00 19994333.227571949363 27870000.000013824552 262864333.227582097054 1 60318.844808125 2024-01-09T20:16:31.422046+00:00 19994333.227582592517 27869999.999968685210 262864333.227547585964 1 60318.844819677 2024-01-09T20:16:32.420098+00:00 19994333.227793872356 27870000.000001613051 262864333.227791786194 1 60318.844831419 2024-01-09T20:16:33.434578+00:00 19994333.227543648332 27869999.999964609742 262864333.227504551411 1 60318.844842926 2024-01-09T20:16:34.428755+00:00 19994333.227471362799 27869999.999968826771 262864333.227436482906 1 60318.844854468 2024-01-09T20:16:35.426054+00:00 19994333.227687872946 27869999.999998785555 262864333.227682948112 1 60318.844866086 2024-01-09T20:16:36.429793+00:00 19994333.227397903800 27869999.999990176409 262864333.227384388447 1 60318.844877632 2024-01-09T20:16:37.427391+00:00 19994333.227361444384 27869999.999996051192 262864333.227353811264 1 60318.844889169 2024-01-09T20:16:38.424151+00:00 19994333.227348320186 27870000.000011924654 262864333.227356553078 1 60318.844900721 2024-01-09T20:16:39.422297+00:00 19994333.227711632848 27870000.000003024936 262864333.227710962296 1 60318.844912323 2024-01-09T20:16:40.424671+00:00 19994333.227800898254 27870000.000055607408 262864333.227852821350 1 60318.844923998 2024-01-09T20:16:41.433458+00:00 19994333.227611485869 27869999.999990895391 262864333.227598667145 1 60318.844935797 2024-01-09T20:16:42.452882+00:00 19994333.227389942855 27870000.000023592263 262864333.227409839630 1 60318.844947198 2024-01-09T20:16:43.437893+00:00 19994333.227504588664 27869999.999978560954 262864333.227479457855 1 60318.844958666 2024-01-09T20:16:44.428730+00:00 19994333.227566331625 27869999.999964728951 262864333.227527350187 1 60318.844970206 2024-01-09T20:16:45.425810+00:00 19994333.227557446808 27869999.999983441085 262864333.227537184954 1 60318.844981731 2024-01-09T20:16:46.421573+00:00 19994333.227683112025 27869999.999968282878 262864333.227647721767 1 60318.844993316 2024-01-09T20:16:47.422491+00:00 19994333.227426823229 27870000.000020559877 262864333.227443695068 1 60318.845004970 2024-01-09T20:16:48.429386+00:00 19994333.227783545852 27869999.999998904765 262864333.227778732777 1 60318.845016654 2024-01-09T20:16:49.438894+00:00 19994333.227560091764 27870000.000014521182 262864333.227570921183 1 60318.845028115 2024-01-09T20:16:50.429075+00:00 19994333.227614250034 27869999.999998968095 262864333.227609515190 1 60318.845039648 2024-01-09T20:16:51.425539+00:00 19994333.227565750480 27870000.000047527254 262864333.227609574795 1 60318.845051440 2024-01-09T20:16:52.444428+00:00 19994333.227639585733 27870000.000000275671 262864333.227636158466 1 60318.845062868 2024-01-09T20:16:53.431806+00:00 19994333.227299466729 27870000.000020608306 262864333.227316379547 1 60318.845074506 2024-01-09T20:16:54.437352+00:00 19994333.227572381496 27869999.999937079847 262864333.227505773306 1 60318.845085984 2024-01-09T20:16:55.428972+00:00 19994333.227778006345 27869999.999996919185 262864333.227771252394 1 60318.845097646 2024-01-09T20:16:56.436589+00:00 19994333.227584328502 27869999.999993745238 262864333.227574378252 1 60318.845109139 2024-01-09T20:16:57.429556+00:00 19994333.227579884231 27869999.999986343086 262864333.227562546730 1 60318.845120622 2024-01-09T20:16:58.421711+00:00 19994333.227400228381 27869999.999988306314 262864333.227384865284 1 60318.845132261 2024-01-09T20:16:59.427362+00:00 19994333.227489996701 27870000.000004436821 262864333.227490752935 1 60318.845143963 2024-01-09T20:17:00.438407+00:00 19994333.227835178375 27870000.000023391098 262864333.227854877710 1 60318.845155549 2024-01-09T20:17:01.439419+00:00 19994333.227669361979 27870000.000018194318 262864333.227683842182 1 60318.845166922 2024-01-09T20:17:02.422055+00:00 19994333.227419383824 27869999.999995201826 262864333.227410882711 1 60318.845178491 2024-01-09T20:17:03.421565+00:00 19994333.227553192526 27870000.000024452806 262864333.227573931217 1 60318.845190066 2024-01-09T20:17:04.421732+00:00 19994333.227653082460 27869999.999986398965 262864333.227635800838 1 60318.845201655 2024-01-09T20:17:05.422991+00:00 19994333.227789502591 27870000.000011797994 262864333.227797597647 1 60318.845213215 2024-01-09T20:17:06.421773+00:00 19994333.227346956730 27869999.999967947602 262864333.227311193943 1 60318.845224801 2024-01-09T20:17:07.422859+00:00 19994333.227511942387 27869999.999989636242 262864333.227497875690 1 60318.845236361 2024-01-09T20:17:08.421591+00:00 19994333.227569412440 27869999.999959781766 262864333.227525472641 1 60318.845247946 2024-01-09T20:17:09.422524+00:00 19994333.227464932948 27869999.999981041998 262864333.227442294359 1 60318.845259560 2024-01-09T20:17:10.425961+00:00 19994333.227719284594 27870000.000014916062 262864333.227730482817 1 60318.845271070 2024-01-09T20:17:11.420436+00:00 19994333.227509763092 27870000.000068146735 262864333.227574229240 1 60318.845282674 2024-01-09T20:17:12.423023+00:00 19994333.227513428777 27869999.999997086823 262864333.227506816387 1 60318.845294284 2024-01-09T20:17:13.426151+00:00 19994333.227597400546 27869999.999991182238 262864333.227584898472 1 60318.845305975 2024-01-09T20:17:14.436181+00:00 19994333.227662347257 27870000.000023446977 262864333.227682113647 1 60318.845317456 2024-01-09T20:17:15.428210+00:00 19994333.227328870445 27870000.000031966716 262864333.227357149124 1 60318.845329082 2024-01-09T20:17:16.432637+00:00 19994333.227596540004 27870000.000023096800 262864333.227615952492 1 60318.845340590 2024-01-09T20:17:17.426934+00:00 19994333.227631252259 27869999.999996487051 262864333.227624028921 1 60318.845352252 2024-01-09T20:17:18.434575+00:00 19994333.227423321456 27869999.999979514629 262864333.227399140596 1 60318.845363806 2024-01-09T20:17:19.432871+00:00 19994333.227548487484 27869999.999992739409 262864333.227537512779 1 60318.845375387 2024-01-09T20:17:20.433400+00:00 19994333.227637968957 27869999.999989435077 262864333.227623730898 1 60318.845386883 2024-01-09T20:17:21.426725+00:00 19994333.227480180562 27870000.000016748905 262864333.227493226528 1 60318.845398445 2024-01-09T20:17:22.425635+00:00 19994333.227467913181 27870000.000003643334 262864333.227467864752 1 60318.845410045 2024-01-09T20:17:23.427888+00:00 19994333.227562863380 27870000.000028807670 262864333.227587997913 1 60318.845421799 2024-01-09T20:17:24.443424+00:00 19994333.227549035102 27870000.000048130751 262864333.227593481541 1 60318.845433249 2024-01-09T20:17:25.432737+00:00 19994333.227508965880 27870000.000001981854 262864333.227507233620 1 60318.845444894 2024-01-09T20:17:26.438873+00:00 19994333.227667484432 27869999.999962411821 262864333.227626204491 1 60318.845456446 2024-01-09T20:17:27.436901+00:00 19994333.227545253932 27870000.000004921108 262864333.227546483278 1 60318.845467969 2024-01-09T20:17:28.432486+00:00 19994333.227710135281 27869999.999938692898 262864333.227645128965 1 60318.845479492 2024-01-09T20:17:29.428103+00:00 19994333.227731257677 27869999.999982777983 262864333.227710336447 1 60318.845491208 2024-01-09T20:17:30.440361+00:00 19994333.227573998272 27869999.999960899353 262864333.227531194687 1 60318.845502581 2024-01-09T20:17:31.422944+00:00 19994333.227466344833 27869999.999993361533 262864333.227456003428 1 60318.845514230 2024-01-09T20:17:32.429511+00:00 19994333.227377329022 27870000.000048454851 262864333.227422088385 1 60318.845525840 2024-01-09T20:17:33.432566+00:00 19994333.227727532387 27870000.000024612993 262864333.227748453617 1 60318.845537403 2024-01-09T20:17:34.431602+00:00 19994333.227619476616 27870000.000076357275 262864333.227692127228 1 60318.845549061 2024-01-09T20:17:35.438870+00:00 19994333.227512244135 27870000.000040885061 262864333.227549433708 1 60318.845560757 2024-01-09T20:17:36.449467+00:00 19994333.227695100009 27870000.000036500394 262864333.227727919817 1 60318.845572080 2024-01-09T20:17:37.427682+00:00 19994333.227474324405 27869999.999987062067 262864333.227457702160 1 60318.845583700 2024-01-09T20:17:38.431664+00:00 19994333.227379497141 27869999.999942783266 262864333.227318584919 1 60318.845595241 2024-01-09T20:17:39.428805+00:00 19994333.227694801986 27870000.000005505979 262864333.227696627378 1 60318.845606741 2024-01-09T20:17:40.422413+00:00 19994333.227608036250 27869999.999953411520 262864333.227557748556 1 60318.845618327 2024-01-09T20:17:41.423433+00:00 19994333.227418243885 27870000.000042568892 262864333.227457106113 1 60318.845629985 2024-01-09T20:17:42.430639+00:00 19994333.227515295148 27869999.999989785254 262864333.227501392365 1 60318.845641733 2024-01-09T20:17:43.445718+00:00 19994333.227523390204 27869999.999985311180 262864333.227504998446 1 60318.845653147 2024-01-09T20:17:44.431936+00:00 19994333.227634411305 27870000.000043570995 262864333.227674275637 1 60318.845664686 2024-01-09T20:17:45.428814+00:00 19994333.227597374469 27870000.000051286072 262864333.227644979954 1 60318.845676310 2024-01-09T20:17:46.433195+00:00 19994333.227528017014 27869999.999980099499 262864333.227504402399 1 60318.845687905 2024-01-09T20:17:47.434988+00:00 19994333.227746758610 27869999.999990832061 262864333.227733880281 1 60318.845699407 2024-01-09T20:17:48.428784+00:00 19994333.227647408843 27870000.000000096858 262864333.227643787861 1 60318.845710913 2024-01-09T20:17:49.422867+00:00 19994333.227478481829 27869999.999951966107 262864333.227426737547 1 60318.845722483 2024-01-09T20:17:50.422477+00:00 19994333.227402284741 27869999.999959737062 262864333.227358341217 1 60318.845734060 2024-01-09T20:17:51.422814+00:00 19994333.227352384478 27869999.999963842332 262864333.227312535048 1 60318.845745633 2024-01-09T20:17:52.422690+00:00 19994333.227613888681 27870000.000008188188 262864333.227618396282 1 60318.845757366 2024-01-09T20:17:53.436437+00:00 19994333.227695927024 27870000.000014234334 262864333.227706491947 1 60318.845768833 2024-01-09T20:17:54.427115+00:00 19994333.227502372116 27870000.000014707446 262864333.227513402700 1 60318.845780379 2024-01-09T20:17:55.424709+00:00 19994333.227585483342 27870000.000077653676 262864333.227659463882 1 60318.845791970 2024-01-09T20:17:56.426211+00:00 19994333.227361891419 27870000.000012218952 262864333.227370411158 1 60318.845803560 2024-01-09T20:17:57.427568+00:00 19994333.227514564991 27869999.999995701015 262864333.227506577969 1 60318.845815076 2024-01-09T20:17:58.422524+00:00 19994333.227546077222 27870000.000026471913 262864333.227568835020 1 60318.845826805 2024-01-09T20:17:59.435927+00:00 19994333.227621376514 27869999.999976523221 262864333.227594196796 1 60318.845838298 2024-01-09T20:18:00.428956+00:00 19994333.227733660489 27869999.999987553805 262864333.227717518806 1 60318.845849872 2024-01-09T20:18:01.428918+00:00 19994333.227504469454 27869999.999989524484 262864333.227490276098 1 60318.845861424 2024-01-09T20:18:02.427021+00:00 19994333.227538589388 27870000.000006079674 262864333.227540969849 1 60318.845873007 2024-01-09T20:18:03.427822+00:00 19994333.227645855397 27869999.999952372164 262864333.227594524622 1 60318.845884607 2024-01-09T20:18:04.430038+00:00 19994333.227467827499 27870000.000036660582 262864333.227500796318 1 60318.845896189 2024-01-09T20:18:05.430748+00:00 19994333.227504730225 27870000.000060983002 262864333.227562010288 1 60318.845907684 2024-01-09T20:18:06.423880+00:00 19994333.227766413242 27870000.000017210841 262864333.227779954672 1 60318.845919269 2024-01-09T20:18:07.424856+00:00 19994333.227806426585 27870000.000034321100 262864333.227837055922 1 60318.845930822 2024-01-09T20:18:08.423027+00:00 19994333.227515790612 27869999.999958071858 262864333.227470159531 1 60318.845942456 2024-01-09T20:18:09.428216+00:00 19994333.227596364915 27870000.000013176352 262864333.227605849504 1 60318.845953973 2024-01-09T20:18:10.423263+00:00 19994333.227579265833 27869999.999959394336 262864333.227534979582 1 60318.845965595 2024-01-09T20:18:11.427419+00:00 19994333.227452699095 27869999.999959371984 262864333.227408379316 1 60318.845977132 2024-01-09T20:18:12.424180+00:00 19994333.227587636560 27869999.999998126179 262864333.227582067251 1 60318.845988709 2024-01-09T20:18:13.424395+00:00 19994333.227495938540 27869999.999947600067 262864333.227439850569 1 60318.846000450 2024-01-09T20:18:14.438905+00:00 19994333.227474320680 27870000.000015746802 262864333.227486371994 1 60318.846011861 2024-01-09T20:18:15.424802+00:00 19994333.227479003370 27870000.000005237758 262864333.227480560541 1 60318.846023437 2024-01-09T20:18:16.424905+00:00 19994333.227489456534 27870000.000016648322 262864333.227502405643 1 60318.846035010 2024-01-09T20:18:17.424858+00:00 19994333.227697405964 27870000.000025466084 262864333.227719157934 1 60318.846046587 2024-01-09T20:18:18.425087+00:00 19994333.227679729462 27870000.000050760806 262864333.227726787329 1 60318.846058140 2024-01-09T20:18:19.423300+00:00 19994333.227562244982 27870000.000011920929 262864333.227570474148 1 60318.846069708 2024-01-09T20:18:20.422767+00:00 19994333.227575924248 27870000.000040594488 262864333.227612823248 1 60318.846081290 2024-01-09T20:18:21.423503+00:00 19994333.227379526943 27869999.999966584146 262864333.227342426777 1 60318.846092884 2024-01-09T20:18:22.425215+00:00 19994333.227625466883 27870000.000019852072 262864333.227641612291 1 60318.846104412 2024-01-09T20:18:23.421198+00:00 19994333.227478537709 27869999.999990530312 262864333.227465361357 1 60318.846115977 2024-01-09T20:18:24.420411+00:00 19994333.227697126567 27869999.999971881509 262864333.227665305138 1 60318.846127619 2024-01-09T20:18:25.426295+00:00 19994333.227487448603 27870000.000018395483 262864333.227502137423 1 60318.846139122 2024-01-09T20:18:26.420156+00:00 19994333.227419126779 27869999.999996967614 262864333.227412402630 1 60318.846150701 2024-01-09T20:18:27.420566+00:00 19994333.227706436068 27870000.000067457557 262864333.227770209312 1 60318.846162275 2024-01-09T20:18:28.420551+00:00 19994333.227491546422 27870000.000043328851 262864333.227531194687 1 60318.846173874 2024-01-09T20:18:29.422671+00:00 19994333.227529186755 27869999.999975036830 262864333.227500528097 1 60318.846185474 2024-01-09T20:18:30.424910+00:00 19994333.227407302707 27870000.000011406839 262864333.227415025234 1 60318.846196998 2024-01-09T20:18:31.420627+00:00 19994333.227722674608 27869999.999985229224 262864333.227704197168 1 60318.846208639 2024-01-09T20:18:32.426406+00:00 19994333.227534379810 27869999.999989219010 262864333.227519899607 1 60318.846220155 2024-01-09T20:18:33.421368+00:00 19994333.227733168751 27869999.999976225197 262864333.227705687284 1 60318.846231767 2024-01-09T20:18:34.424643+00:00 19994333.227667160332 27870000.000025980175 262864333.227689445019 1 60318.846243302 2024-01-09T20:18:35.421284+00:00 19994333.227514397353 27869999.999964293092 262864333.227474987507 1 60318.846254914 2024-01-09T20:18:36.424527+00:00 19994333.227455448359 27869999.999998450279 262864333.227450191975 1 60318.846266492 2024-01-09T20:18:37.424931+00:00 19994333.227572511882 27870000.000016592443 262864333.227585405111 1 60318.846278055 2024-01-09T20:18:38.423908+00:00 19994333.227517813444 27870000.000034969300 262864333.227549076080 1 60318.846289676 2024-01-09T20:18:39.428005+00:00 19994333.227586202323 27870000.000018101186 262864333.227600604296 1 60318.846301387 2024-01-09T20:18:40.439810+00:00 19994333.227764584124 27870000.000043146312 262864333.227804034948 1 60318.846312798 2024-01-09T20:18:41.425735+00:00 19994333.227494481951 27869999.999939259142 262864333.227430045605 1 60318.846324366 2024-01-09T20:18:42.425171+00:00 19994333.227424271405 27869999.999981958419 262864333.227402538061 1 60318.846336080 2024-01-09T20:18:43.437306+00:00 19994333.227614648640 27869999.999985128641 262864333.227596074343 1 60318.846347560 2024-01-09T20:18:44.429203+00:00 19994333.227567464113 27869999.999944638461 262864333.227508395910 1 60318.846359288 2024-01-09T20:18:45.442473+00:00 19994333.227422479540 27870000.000008415431 262864333.227427184582 1 60318.846370652 2024-01-09T20:18:46.424317+00:00 19994333.227682158351 27870000.000010151416 262864333.227688610554 1 60318.846382211 2024-01-09T20:18:47.423005+00:00 19994333.227432962507 27870000.000040844083 262864333.227470099926 1 60318.846393812 2024-01-09T20:18:48.425303+00:00 19994333.227925363928 27870000.000004358590 262864333.227926015854 1 60318.846405394 2024-01-09T20:18:49.426060+00:00 19994333.227683611214 27870000.000038117170 262864333.227718025446 1 60318.846417038 2024-01-09T20:18:50.432064+00:00 19994333.227627869695 27870000.000021550804 262864333.227645725012 1 60318.846428521 2024-01-09T20:18:51.424198+00:00 19994333.227610651404 27870000.000039994717 262864333.227646946907 1 60318.846440123 2024-01-09T20:18:52.426641+00:00 19994333.227518174797 27869999.999986957759 262864333.227501422167 1 60318.846451923 2024-01-09T20:18:53.446125+00:00 19994333.227891381830 27869999.999982044101 262864333.227869749069 1 60318.846463265 2024-01-09T20:18:54.426070+00:00 19994333.227488573641 27869999.999996237457 262864333.227481126785 1 60318.846474991 2024-01-09T20:18:55.439188+00:00 19994333.227606281638 27869999.999945510179 262864333.227548122406 1 60318.846486385 2024-01-09T20:18:56.423608+00:00 19994333.227695189416 27869999.999971371144 262864333.227662861347 1 60318.846498091 2024-01-09T20:18:57.435062+00:00 19994333.227452024817 27869999.999955799431 262864333.227404117584 1 60318.846509631 2024-01-09T20:18:58.432107+00:00 19994333.227747868747 27869999.999983865768 262864333.227728039026 1 60318.846521274 2024-01-09T20:18:59.438084+00:00 19994333.227527484298 27870000.000024024397 262864333.227547824383 1 60318.846532747 2024-01-09T20:19:00.429369+00:00 19994333.227581426501 27870000.000005993992 262864333.227583706379 1 60318.846544300 2024-01-09T20:19:01.427534+00:00 19994333.227608550340 27870000.000036951154 262864333.227641820908 1 60318.846555874 2024-01-09T20:19:02.427540+00:00 19994333.227541383356 27870000.000010062009 262864333.227547764778 1 60318.846567368 2024-01-09T20:19:03.420629+00:00 19994333.227488055825 27870000.000019755214 262864333.227504134178 1 60318.846578967 2024-01-09T20:19:04.422745+00:00 19994333.227730758488 27870000.000003885478 262864333.227730929852 1 60318.846590536 2024-01-09T20:19:05.422274+00:00 19994333.227316349745 27869999.999939188361 262864333.227251857519 1 60318.846602104 2024-01-09T20:19:06.421785+00:00 19994333.227441608906 27869999.999953065068 262864333.227390974760 1 60318.846613705 2024-01-09T20:19:07.424132+00:00 19994333.227524507791 27869999.999965440482 262864333.227486252785 1 60318.846625251 2024-01-09T20:19:08.421665+00:00 19994333.227526824921 27870000.000008616596 262864333.227531731129 1 60318.846636846 2024-01-09T20:19:09.423511+00:00 19994333.227671161294 27869999.999988395721 262864333.227655887604 1 60318.846648441 2024-01-09T20:19:10.425295+00:00 19994333.227497801185 27870000.000029090792 262864333.227523207664 1 60318.846660078 2024-01-09T20:19:11.430681+00:00 19994333.227647230029 27870000.000018969178 262864333.227662503719 1 60318.846671624 2024-01-09T20:19:12.428317+00:00 19994333.227625839412 27869999.999998491257 262864333.227620631456 1 60318.846683231 2024-01-09T20:19:13.431154+00:00 19994333.227509751916 27870000.000055380166 262864333.227561414242 1 60318.846694775 2024-01-09T20:19:14.428587+00:00 19994333.227522294968 27870000.000021010637 262864333.227539598942 1 60318.846706352 2024-01-09T20:19:15.428839+00:00 19994333.227498076856 27869999.999989561737 262864333.227483958006 1 60318.846717951 2024-01-09T20:19:16.430996+00:00 19994333.227752156556 27869999.999958917499 262864333.227707386017 1 60318.846729545 2024-01-09T20:19:17.432676+00:00 19994333.227820634842 27869999.999992888421 262864333.227809816599 1 60318.846741072 2024-01-09T20:19:18.428607+00:00 19994333.227499566972 27869999.999959062785 262864333.227454930544 1 60318.846752660 2024-01-09T20:19:19.429819+00:00 19994333.227420706302 27870000.000008113682 262864333.227425128222 1 60318.846764328 2024-01-09T20:19:20.437912+00:00 19994333.227657362819 27869999.999980300665 262864333.227633953094 1 60318.846775893 2024-01-09T20:19:21.437111+00:00 19994333.227632105350 27869999.999970536679 262864333.227598935366 1 60318.846787382 2024-01-09T20:19:22.429828+00:00 19994333.227673482150 27870000.000055685639 262864333.227725446224 1 60318.846799014 2024-01-09T20:19:23.434830+00:00 19994333.227489605546 27870000.000052507967 262864333.227538406849 1 60318.846810565 2024-01-09T20:19:24.432816+00:00 19994333.227730110288 27870000.000033777207 262864333.227760195732 1 60318.846822093 2024-01-09T20:19:25.428824+00:00 19994333.227391023189 27870000.000026684254 262864333.227414011955 1 60318.846833703 2024-01-09T20:19:26.431905+00:00 19994333.227710679173 27869999.999951004982 262864333.227657973766 1 60318.846845245 2024-01-09T20:19:27.429121+00:00 19994333.227367363870 27869999.999964471906 262864333.227328151464 1 60318.846856844 2024-01-09T20:19:28.431293+00:00 19994333.227424580604 27869999.999933041632 262864333.227353930473 1 60318.846868412 2024-01-09T20:19:29.430819+00:00 19994333.227554686368 27870000.000002350658 262864333.227553337812 1 60318.846880005 2024-01-09T20:19:30.432440+00:00 19994333.227772090584 27869999.999997697771 262864333.227766096592 1 60318.846891558 2024-01-09T20:19:31.430574+00:00 19994333.227406706661 27870000.000018388033 262864333.227421402931 1 60318.846903086 2024-01-09T20:19:32.426630+00:00 19994333.227667208761 27870000.000006295741 262864333.227669805288 1 60318.846914638 2024-01-09T20:19:33.424711+00:00 19994333.227460686117 27870000.000056747347 262864333.227513730526 1 60318.846926222 2024-01-09T20:19:34.425547+00:00 19994333.227647911757 27870000.000026918948 262864333.227671116590 1 60318.846937985 2024-01-09T20:19:35.441876+00:00 19994333.227588113397 27870000.000091709197 262864333.227676123381 1 60318.846949420 2024-01-09T20:19:36.429908+00:00 19994333.227506216615 27869999.999956384301 262864333.227458894253 1 60318.846960915 2024-01-09T20:19:37.423067+00:00 19994333.227612331510 27870000.000029072165 262864333.227637708187 1 60318.846972520 2024-01-09T20:19:38.425683+00:00 19994333.227431494743 27869999.999954275787 262864333.227382093668 1 60318.846984187 2024-01-09T20:19:39.433732+00:00 19994333.227579791099 27869999.999995376915 262864333.227571487427 1 60318.846995739 2024-01-09T20:19:40.431870+00:00 19994333.227624449879 27869999.999979242682 262864333.227600008249 1 60318.847007317 2024-01-09T20:19:41.432203+00:00 19994333.227497074753 27869999.999984852970 262864333.227478235960 1 60318.847018937 2024-01-09T20:19:42.436177+00:00 19994333.227741185576 27869999.999994281679 262864333.227731764317 1 60318.847030433 2024-01-09T20:19:43.429389+00:00 19994333.227780900896 27870000.000029787421 262864333.227807015181 1 60318.847041960 2024-01-09T20:19:44.425347+00:00 19994333.227577719837 27870000.000118955970 262864333.227692991495 1 60318.847053552 2024-01-09T20:19:45.426868+00:00 19994333.227452784777 27869999.999988324940 262864333.227437406778 1 60318.847065238 2024-01-09T20:19:46.436573+00:00 19994333.227870829403 27870000.000009410083 262864333.227876543999 1 60318.847076715 2024-01-09T20:19:47.428193+00:00 19994333.227535620332 27869999.999997269362 262864333.227529168129 1 60318.847088346 2024-01-09T20:19:48.433073+00:00 19994333.227584220469 27869999.999982468784 262864333.227562993765 1 60318.847099916 2024-01-09T20:19:49.432716+00:00 19994333.227205656469 27869999.999970592558 262864333.227172553539 1 60318.847111491 2024-01-09T20:19:50.432844+00:00 19994333.227668456733 27869999.999966807663 262864333.227631568909 1 60318.847123107 2024-01-09T20:19:51.436429+00:00 19994333.227506440133 27870000.000007972121 262864333.227510720491 1 60318.847134555 2024-01-09T20:19:52.425541+00:00 19994333.227462977171 27869999.999976564199 262864333.227435857058 1 60318.847146124 2024-01-09T20:19:53.425124+00:00 19994333.227739118040 27869999.999968465418 262864333.227703899145 1 60318.847157699 2024-01-09T20:19:54.425207+00:00 19994333.227572824806 27870000.000052269548 262864333.227621406317 1 60318.847169544 2024-01-09T20:19:55.448620+00:00 19994333.227767519653 27870000.000032074749 262864333.227795898914 1 60318.847180914 2024-01-09T20:19:56.430948+00:00 19994333.227816145867 27870000.000011645257 262864333.227824091911 1 60318.847192552 2024-01-09T20:19:57.436539+00:00 19994333.227533333004 27869999.999992761761 262864333.227522403002 1 60318.847204021 2024-01-09T20:19:58.427447+00:00 19994333.227280363441 27870000.000018436462 262864333.227295100689 1 60318.847215605 2024-01-09T20:19:59.428281+00:00 19994333.227692872286 27869999.999995037913 262864333.227684229612 1 60318.847227190 2024-01-09T20:20:00.429194+00:00 19994333.227358184755 27869999.999925170094 262864333.227279663086 1 60318.847238826 2024-01-09T20:20:01.434561+00:00 19994333.227638911456 27869999.999991375953 262864333.227626591921 1 60318.847250386 2024-01-09T20:20:02.433331+00:00 19994333.227594062686 27870000.000041279942 262864333.227631628513 1 60318.847261902 2024-01-09T20:20:03.428350+00:00 19994333.227747071534 27869999.999997831881 262864333.227741211653 1 60318.847273542 2024-01-09T20:20:04.433991+00:00 19994333.227643545717 27869999.999976184219 262864333.227616041899 1 60318.847285014 2024-01-09T20:20:05.425206+00:00 19994333.227376554161 27870000.000003755093 262864333.227376610041 1 60318.847296630 2024-01-09T20:20:06.428865+00:00 19994333.227464489639 27869999.999997701496 262864333.227458506823 1 60318.847308130 2024-01-09T20:20:07.422436+00:00 19994333.227568060160 27869999.999953079969 262864333.227517455816 1 60318.847319735 2024-01-09T20:20:08.425113+00:00 19994333.227694891393 27870000.000042226166 262864333.227733433247 1 60318.847331280 2024-01-09T20:20:09.422588+00:00 19994333.227419611067 27870000.000025890768 262864333.227441817522 1 60318.847342946 2024-01-09T20:20:10.430502+00:00 19994333.227598156780 27870000.000042036176 262864333.227636486292 1 60318.847354453 2024-01-09T20:20:11.424693+00:00 19994333.227631848305 27869999.999955032021 262864333.227583169937 1 60318.847366039 2024-01-09T20:20:12.425779+00:00 19994333.227565791458 27870000.000003732741 262864333.227565824986 1 60318.847377574 2024-01-09T20:20:13.422366+00:00 19994333.227534215897 27869999.999984681606 262864333.227515190840 1 60318.847389135 2024-01-09T20:20:14.421236+00:00 19994333.227574605495 27869999.999991770834 262864333.227562695742 1 60318.847400735 2024-01-09T20:20:15.423477+00:00 19994333.227493155748 27869999.999998718500 262864333.227488189936 1 60318.847412314 2024-01-09T20:20:16.423958+00:00 19994333.227511391044 27870000.000000838190 262864333.227508544922 1 60318.847423851 2024-01-09T20:20:17.420666+00:00 19994333.227551914752 27870000.000031139702 262864333.227579355240 1 60318.847435448 2024-01-09T20:20:18.422686+00:00 19994333.227541591972 27870000.000006146729 262864333.227544039488 1 60318.847447008 2024-01-09T20:20:19.421499+00:00 19994333.227496784180 27870000.000030908734 262864333.227523982525 1 60318.847458583 2024-01-09T20:20:20.421559+00:00 19994333.227673757821 27870000.000025581568 262864333.227695643902 1 60318.847470140 2024-01-09T20:20:21.420103+00:00 19994333.227698814124 27869999.999988831580 262864333.227683931589 1 60318.847481732 2024-01-09T20:20:22.421617+00:00 19994333.227484993637 27870000.000026933849 262864333.227508246899 1 60318.847493316 2024-01-09T20:20:23.422457+00:00 19994333.227735381573 27869999.999973762780 262864333.227705448866 1 60318.847504994 2024-01-09T20:20:24.431501+00:00 19994333.227493245155 27869999.999973092228 262864333.227462649345 1 60318.847516688 2024-01-09T20:20:25.441848+00:00 19994333.227417580783 27869999.999984934926 262864333.227398812771 1 60318.847528023 2024-01-09T20:20:26.421197+00:00 19994333.227454889566 27869999.999983508140 262864333.227434724569 1 60318.847539615 2024-01-09T20:20:27.422722+00:00 19994333.227616623044 27870000.000040814281 262864333.227653741837 1 60318.847551181 2024-01-09T20:20:28.421999+00:00 19994333.227498743683 27870000.000044751912 262864333.227539807558 1 60318.847562769 2024-01-09T20:20:29.423268+00:00 19994333.227655850351 27870000.000005584210 262864333.227657735348 1 60318.847574360 2024-01-09T20:20:30.424700+00:00 19994333.227448131889 27870000.000027053058 262864333.227471500635 1 60318.847585904 2024-01-09T20:20:31.422124+00:00 19994333.227718103677 27869999.999985840172 262864333.227700263262 1 60318.847597484 2024-01-09T20:20:32.422589+00:00 19994333.227536238730 27869999.999995578080 262864333.227528125048 1 60318.847609341 2024-01-09T20:20:33.447069+00:00 19994333.227449540049 27869999.999980144203 262864333.227425992489 1 60318.847620626 2024-01-09T20:20:34.422072+00:00 19994333.227760285139 27869999.999999411404 262864333.227755993605 1 60318.847632230 2024-01-09T20:20:35.424701+00:00 19994333.227335192263 27869999.999947141856 262864333.227278620005 1 60318.847643777 2024-01-09T20:20:36.422358+00:00 19994333.227633956820 27869999.999999664724 262864333.227629929781 1 60318.847655361 2024-01-09T20:20:37.423168+00:00 19994333.227623596787 27870000.000010505319 262864333.227630376816 1 60318.847666922 2024-01-09T20:20:38.422066+00:00 19994333.227308403701 27870000.000007074326 262864333.227311760187 1 60318.847678575 2024-01-09T20:20:39.428836+00:00 19994333.227590821683 27870000.000072255731 262864333.227659374475 1 60318.847690118 2024-01-09T20:20:40.426183+00:00 19994333.227746125311 27870000.000036314130 262864333.227778732777 1 60318.847701709 2024-01-09T20:20:41.427654+00:00 19994333.227540273219 27869999.999980513006 262864333.227517098188 1 60318.847713271 2024-01-09T20:20:42.426614+00:00 19994333.227713469416 27870000.000021137297 262864333.227730900049 1 60318.847724820 2024-01-09T20:20:43.424402+00:00 19994333.227401401848 27869999.999967578799 262864333.227365285158 1 60318.847736566 2024-01-09T20:20:44.439303+00:00 19994333.227474499494 27869999.999985180795 262864333.227456003428 1 60318.847747983 2024-01-09T20:20:45.425774+00:00 19994333.227553561330 27869999.999938171357 262864333.227488040924 1 60318.847759756 2024-01-09T20:20:46.442944+00:00 19994333.227601513267 27870000.000015147030 262864333.227612972260 1 60318.847771217 2024-01-09T20:20:47.433159+00:00 19994333.227691698819 27869999.999949064106 262864333.227637082338 1 60318.847782799 2024-01-09T20:20:48.433795+00:00 19994333.227451305836 27870000.000024151057 262864333.227471739054 1 60318.847794267 2024-01-09T20:20:49.424699+00:00 19994333.227380298078 27870000.000043358654 262864333.227419972420 1 60318.847805969 2024-01-09T20:20:50.435770+00:00 19994333.227547597140 27870000.000008210540 262864333.227552115917 1 60318.847817441 2024-01-09T20:20:51.426940+00:00 19994333.227620754391 27869999.999997697771 262864333.227614760399 1 60318.847828997 2024-01-09T20:20:52.425365+00:00 19994333.227661553770 27870000.000017341226 262864333.227675199509 1 60318.847840572 2024-01-09T20:20:53.425392+00:00 19994333.227570950985 27870000.000013474375 262864333.227580726147 1 60318.847852150 2024-01-09T20:20:54.425725+00:00 19994333.227419566363 27869999.999994210899 262864333.227410078049 1 60318.847863779 2024-01-09T20:20:55.430540+00:00 19994333.227673638612 27869999.999911103398 262864333.227581053972 1 60318.847875392 2024-01-09T20:20:56.433847+00:00 19994333.227435149252 27869999.999992080033 262864333.227423518896 1 60318.847886918 2024-01-09T20:20:57.429714+00:00 19994333.227530874312 27870000.000050950795 262864333.227578133345 1 60318.847898712 2024-01-09T20:20:58.448766+00:00 19994333.227105200291 27869999.999987628311 262864333.227089136839 1 60318.847910066 2024-01-09T20:20:59.429694+00:00 19994333.227957334369 27870000.000019196421 262864333.227972835302 1 60318.847921587 2024-01-09T20:21:00.425109+00:00 19994333.227390792221 27869999.999990083277 262864333.227377176285 1 60318.847933167 2024-01-09T20:21:01.425643+00:00 19994333.227555133402 27870000.000058867037 262864333.227610290051 1 60318.847944763 2024-01-09T20:21:02.427463+00:00 19994333.227705076337 27870000.000016391277 262864333.227717757225 1 60318.847956339 2024-01-09T20:21:03.427694+00:00 19994333.227451361716 27869999.999972611666 262864333.227420270443 1 60318.847967846 2024-01-09T20:21:04.421944+00:00 19994333.227636352181 27869999.999993160367 262864333.227625787258 1 60318.847979456 2024-01-09T20:21:05.425017+00:00 19994333.227356404066 27869999.999997440726 262864333.227350145578 1 60318.847991005 2024-01-09T20:21:06.422833+00:00 19994333.227555494756 27869999.999950256199 262864333.227502048016 1 60318.848002571 2024-01-09T20:21:07.422120+00:00 19994333.227375056595 27869999.999964654446 262864333.227336019278 1 60318.848014183 2024-01-09T20:21:08.425455+00:00 19994333.227631028742 27870000.000015616417 262864333.227642953396 1 60318.848025745 2024-01-09T20:21:09.424340+00:00 19994333.227594111115 27870000.000002406538 262864333.227592825890 1 60318.848037323 2024-01-09T20:21:10.424724+00:00 19994333.227556634694 27869999.999994874001 262864333.227547824383 1 60318.848048859 2024-01-09T20:21:11.421464+00:00 19994333.227741144598 27870000.000020097941 262864333.227757543325 1 60318.848060621 2024-01-09T20:21:12.437671+00:00 19994333.227671578526 27870000.000009108335 262864333.227676987648 1 60318.848072147 2024-01-09T20:21:13.433462+00:00 19994333.227635215968 27869999.999998170882 262864333.227629691362 1 60318.848083682 2024-01-09T20:21:14.430145+00:00 19994333.227675970644 27870000.000029191375 262864333.227701485157 1 60318.848095202 2024-01-09T20:21:15.425468+00:00 19994333.227489154786 27869999.999964635819 262864333.227450072765 1 60318.848106758 2024-01-09T20:21:16.423875+00:00 19994333.227728988975 27869999.999968379736 262864333.227693676949 1 60318.848118347 2024-01-09T20:21:17.425154+00:00 19994333.227306816727 27869999.999946784228 262864333.227249890566 1 60318.848129994 2024-01-09T20:21:18.431517+00:00 19994333.227399121970 27870000.000009361655 262864333.227404773235 1 60318.848141557 2024-01-09T20:21:19.430496+00:00 19994333.227426305413 27870000.000002179295 262864333.227424800396 1 60318.848153107 2024-01-09T20:21:20.428472+00:00 19994333.227566052228 27869999.999941769987 262864333.227504134178 1 60318.848164733 2024-01-09T20:21:21.432902+00:00 19994333.227321200073 27870000.000041842461 262864333.227359354496 1 60318.848176224 2024-01-09T20:21:22.425784+00:00 19994333.227642636746 27870000.000057324767 262864333.227696269751 1 60318.848187857 2024-01-09T20:21:23.430867+00:00 19994333.227629024535 27870000.000011000782 262864333.227636337280 1 60318.848199541 2024-01-09T20:21:24.440327+00:00 19994333.227732487023 27870000.000034894794 262864333.227763682604 1 60318.848210924 2024-01-09T20:21:25.423876+00:00 19994333.227662000805 27869999.999970160425 262864333.227628469467 1 60318.848222591 2024-01-09T20:21:26.431869+00:00 19994333.227486167103 27869999.999988291413 262864333.227470755577 1 60318.848234170 2024-01-09T20:21:27.432256+00:00 19994333.227499254048 27869999.999991193414 262864333.227486729622 1 60318.848245735 2024-01-09T20:21:28.431533+00:00 19994333.227545566857 27869999.999964367598 262864333.227506220341 1 60318.848257361 2024-01-09T20:21:29.435990+00:00 19994333.227512624115 27869999.999953307211 262864333.227462232113 1 60318.848268791 2024-01-09T20:21:30.423546+00:00 19994333.227495841682 27870000.000011667609 262864333.227503836155 1 60318.848280363 2024-01-09T20:21:31.423340+00:00 19994333.227574165910 27869999.999988920987 262864333.227559387684 1 60318.848291997 2024-01-09T20:21:32.428538+00:00 19994333.227495256811 27870000.000040654093 262864333.227532207966 1 60318.848303555 2024-01-09T20:21:33.427127+00:00 19994333.227697446942 27870000.000003162771 262864333.227696895599 1 60318.848315257 2024-01-09T20:21:34.438193+00:00 19994333.227428741753 27870000.000048749149 262864333.227473795414 1 60318.848326848 2024-01-09T20:21:35.439655+00:00 19994333.227514773607 27870000.000043421984 262864333.227554500103 1 60318.848338309 2024-01-09T20:21:36.429851+00:00 19994333.227341722697 27869999.999955829233 262864333.227293848991 1 60318.848349838 2024-01-09T20:21:37.426022+00:00 19994333.227726764977 27869999.999989435077 262864333.227712512016 1 60318.848361427 2024-01-09T20:21:38.427278+00:00 19994333.227504368871 27869999.999968964607 262864333.227469652891 1 60318.848373035 2024-01-09T20:21:39.430203+00:00 19994333.227825578302 27869999.999981347471 262864333.227803230286 1 60318.848384528 2024-01-09T20:21:40.423264+00:00 19994333.227468296885 27869999.999997437000 262864333.227462053299 1 60318.848396194 2024-01-09T20:21:41.431201+00:00 19994333.227427866310 27869999.999979529530 262864333.227403700352 1 60318.848407758 2024-01-09T20:21:42.430300+00:00 19994333.227731090039 27869999.999998096377 262864333.227725476027 1 60318.848419255 2024-01-09T20:21:43.423645+00:00 19994333.227722093463 27870000.000050336123 262864333.227768719196 1 60318.848430965 2024-01-09T20:21:44.435372+00:00 19994333.227424196899 27870000.000025730580 262864333.227446228266 1 60318.848442471 2024-01-09T20:21:45.429491+00:00 19994333.227604337037 27870000.000017177314 262864333.227617800236 1 60318.848454150 2024-01-09T20:21:46.438597+00:00 19994333.227592881769 27870000.000013414770 262864333.227602601051 1 60318.848465694 2024-01-09T20:21:47.435979+00:00 19994333.227551147342 27869999.999980878085 262864333.227528333664 1 60318.848477234 2024-01-09T20:21:48.433014+00:00 19994333.227662056684 27869999.999946087599 262864333.227604448795 1 60318.848488854 2024-01-09T20:21:49.436967+00:00 19994333.227744910866 27869999.999997850507 262864333.227739065886 1 60318.848500269 2024-01-09T20:21:50.423305+00:00 19994333.227123152465 27869999.999930549413 262864333.227050006390 1 60318.848511947 2024-01-09T20:21:51.432212+00:00 19994333.227793686092 27869999.999998327345 262864333.227788329124 1 60318.848523426 2024-01-09T20:21:52.423974+00:00 19994333.227570023388 27869999.999974284321 262864333.227540612221 1 60318.848534985 2024-01-09T20:21:53.422668+00:00 19994333.227640744299 27870000.000016734004 262864333.227653801441 1 60318.848546576 2024-01-09T20:21:54.424141+00:00 19994333.227522719651 27870000.000046860427 262864333.227565884590 1 60318.848558161 2024-01-09T20:21:55.425107+00:00 19994333.227647107095 27870000.000029582530 262864333.227672994137 1 60318.848569777 2024-01-09T20:21:56.428712+00:00 19994333.227707173675 27869999.999976683408 262864333.227680176497 1 60318.848581287 2024-01-09T20:21:57.423196+00:00 19994333.227627985179 27870000.000024918467 262864333.227649211884 1 60318.848592943 2024-01-09T20:21:58.430257+00:00 19994333.227793086320 27870000.000014211982 262864333.227803617716 1 60318.848604499 2024-01-09T20:21:59.428696+00:00 19994333.227369602770 27869999.999990124255 262864333.227356046438 1 60318.848616040 2024-01-09T20:22:00.425888+00:00 19994333.227483235300 27869999.999996237457 262864333.227475792170 1 60318.848627599 2024-01-09T20:22:01.424604+00:00 19994333.227369204164 27869999.999972119927 262864333.227337598801 1 60318.848639345 2024-01-09T20:22:02.439441+00:00 19994333.227710735053 27870000.000015977770 262864333.227723002434 1 60318.848650783 2024-01-09T20:22:03.427630+00:00 19994333.227556299418 27870000.000005003065 262864333.227557599545 1 60318.848662394 2024-01-09T20:22:04.430837+00:00 19994333.227459497750 27870000.000012502074 262864333.227468311787 1 60318.848673871 2024-01-09T20:22:05.422465+00:00 19994333.227636862546 27869999.999965462834 262864333.227598637342 1 60318.848685518 2024-01-09T20:22:06.428745+00:00 19994333.227782770991 27870000.000047113746 262864333.227826178074 1 60318.848697116 2024-01-09T20:22:07.430777+00:00 19994333.227276109159 27870000.000013813376 262864333.227286249399 1 60318.848708677 2024-01-09T20:22:08.429670+00:00 19994333.227667458355 27870000.000013913959 262864333.227677673101 1 60318.848720252 2024-01-09T20:22:09.429731+00:00 19994333.227590117604 27870000.000002127141 262864333.227588534355 1 60318.848731950 2024-01-09T20:22:10.440520+00:00 19994333.227628301829 27869999.999955393374 262864333.227579981089 1 60318.848743368 2024-01-09T20:22:11.426990+00:00 19994333.227579455823 27869999.999987456948 262864333.227563202381 1 60318.848754982 2024-01-09T20:22:12.430503+00:00 19994333.227547477931 27869999.999961964786 262864333.227505743504 1 60318.848766491 2024-01-09T20:22:13.424800+00:00 19994333.227516271174 27869999.999986823648 262864333.227499395609 1 60318.848778146 2024-01-09T20:22:14.431860+00:00 19994333.227479513735 27870000.000003486872 262864333.227479308844 1 60318.848789603 2024-01-09T20:22:15.421722+00:00 19994333.227557271719 27869999.999997630715 262864333.227551192045 1 60318.848801170 2024-01-09T20:22:16.421121+00:00 19994333.227545149624 27869999.999992765486 262864333.227534204721 1 60318.848812797 2024-01-09T20:22:17.425692+00:00 19994333.227618701756 27870000.000017084181 262864333.227632075548 1 60318.848824343 2024-01-09T20:22:18.423205+00:00 19994333.227433960885 27870000.000029344112 262864333.227459609509 1 60318.848835927 2024-01-09T20:22:19.424071+00:00 19994333.227659732103 27870000.000034075230 262864333.227690100670 1 60318.848847473 2024-01-09T20:22:20.421669+00:00 19994333.227466657758 27870000.000007487833 262864333.227470457554 1 60318.848859053 2024-01-09T20:22:21.422181+00:00 19994333.227542567998 27870000.000019844621 262864333.227558732033 1 60318.848870640 2024-01-09T20:22:22.423266+00:00 19994333.227482717484 27869999.999968793243 262864333.227447807789 1 60318.848882192 2024-01-09T20:22:23.421399+00:00 19994333.227591618896 27869999.999976471066 262864333.227564394474 1 60318.848893766 2024-01-09T20:22:24.421391+00:00 19994333.227564394474 27869999.999991305172 262864333.227551996708 1 60318.848905378 2024-01-09T20:22:25.424696+00:00 19994333.227548770607 27869999.999988332391 262864333.227533400059 1 60318.848916924 2024-01-09T20:22:26.422245+00:00 19994333.227259133011 27869999.999976299703 262864333.227231740952 1 60318.848928607 2024-01-09T20:22:27.431657+00:00 19994333.227630514652 27870000.000034611672 262864333.227661430836 1 60318.848940062 2024-01-09T20:22:28.421394+00:00 19994333.227720554918 27870000.000031732023 262864333.227748602629 1 60318.848951656 2024-01-09T20:22:29.423093+00:00 19994333.227518644184 27869999.999981619418 262864333.227496564388 1 60318.848963255 2024-01-09T20:22:30.425190+00:00 19994333.227442450821 27870000.000034097582 262864333.227472841740 1 60318.848974803 2024-01-09T20:22:31.422960+00:00 19994333.227869059891 27869999.999899130315 262864333.227764487267 1 60318.848986382 2024-01-09T20:22:32.423413+00:00 19994333.227432530373 27870000.000018473715 262864333.227447301149 1 60318.848997990 2024-01-09T20:22:33.426295+00:00 19994333.227638781071 27869999.999954450876 262864333.227589547634 1 60318.849009511 2024-01-09T20:22:34.421777+00:00 19994333.227627359331 27869999.999981615692 262864333.227605283260 1 60318.849021107 2024-01-09T20:22:35.423692+00:00 19994333.227631684393 27869999.999994013458 262864333.227622002363 1 60318.849032681 2024-01-09T20:22:36.423644+00:00 19994333.227348621935 27870000.000046275556 262864333.227391213179 1 60318.849044242 2024-01-09T20:22:37.422533+00:00 19994333.227627933025 27870000.000017900020 262864333.227642148733 1 60318.849055810 2024-01-09T20:22:38.422016+00:00 19994333.227492116392 27870000.000050999224 262864333.227539420128 1 60318.849067383 2024-01-09T20:22:39.421851+00:00 19994333.227546282113 27870000.000044025481 262864333.227586597204 1 60318.849078960 2024-01-09T20:22:40.422128+00:00 19994333.227501377463 27869999.999990697950 262864333.227488398552 1 60318.849090545 2024-01-09T20:22:41.423124+00:00 19994333.227570962161 27869999.999999586493 262864333.227566838264 1 60318.849102170 2024-01-09T20:22:42.427522+00:00 19994333.227803640068 27869999.999950788915 262864333.227750748396 1 60318.849113674 2024-01-09T20:22:43.421410+00:00 19994333.227777570486 27869999.999969493598 262864333.227743357420 1 60318.849125409 2024-01-09T20:22:44.435373+00:00 19994333.227473434061 27870000.000011961907 262864333.227481693029 1 60318.849136874 2024-01-09T20:22:45.425884+00:00 19994333.227667178959 27870000.000019256026 262864333.227682739496 1 60318.849148435 2024-01-09T20:22:46.424754+00:00 19994333.227452687919 27869999.999936293811 262864333.227385282516 1 60318.849160019 2024-01-09T20:22:47.425671+00:00 19994333.227693360299 27870000.000031217933 262864333.227720886469 1 60318.849171650 2024-01-09T20:22:48.430526+00:00 19994333.227529812604 27869999.999998681247 262864333.227524816990 1 60318.849183187 2024-01-09T20:22:49.427347+00:00 19994333.227409053594 27870000.000035926700 262864333.227441310883 1 60318.849194707 2024-01-09T20:22:50.422699+00:00 19994333.227799706161 27870000.000076357275 262864333.227872371674 1 60318.849206389 2024-01-09T20:22:51.432033+00:00 19994333.227847415954 27870000.000001803041 262864333.227845519781 1 60318.849217976 2024-01-09T20:22:52.433069+00:00 19994333.227390773594 27869999.999982144684 262864333.227369219065 1 60318.849229470 2024-01-09T20:22:53.426207+00:00 19994333.227609712631 27869999.999950263649 262864333.227556288242 1 60318.849241031 2024-01-09T20:22:54.425070+00:00 19994333.227422330528 27869999.999993607402 262864333.227412253618 1 60318.849252596 2024-01-09T20:22:55.424235+00:00 19994333.227565098554 27869999.999949019402 262864333.227510422468 1 60318.849264163 2024-01-09T20:22:56.423670+00:00 19994333.227767229080 27869999.999966003001 262864333.227729529142 1 60318.849275750 2024-01-09T20:22:57.424822+00:00 19994333.227473389357 27870000.000013388693 262864333.227483063936 1 60318.849287429 2024-01-09T20:22:58.433877+00:00 19994333.227689176798 27870000.000017128885 262864333.227702617645 1 60318.849298975 2024-01-09T20:22:59.431488+00:00 19994333.227680608630 27870000.000010084361 262864333.227687001228 1 60318.849310519 2024-01-09T20:23:00.428875+00:00 19994333.227594513446 27870000.000037513673 262864333.227628350258 1 60318.849322095 2024-01-09T20:23:01.429010+00:00 19994333.227597407997 27870000.000034071505 262864333.227627784014 1 60318.849333631 2024-01-09T20:23:02.425709+00:00 19994333.227704070508 27870000.000029489398 262864333.227729886770 1 60318.849345156 2024-01-09T20:23:03.421480+00:00 19994333.227588359267 27869999.999967366457 262864333.227552026510 1 60318.849356734 2024-01-09T20:23:04.421819+00:00 19994333.227409601212 27869999.999978512526 262864333.227384418249 1 60318.849368324 2024-01-09T20:23:05.423132+00:00 19994333.227579776198 27869999.999956492335 262864333.227532565594 1 60318.849379871 2024-01-09T20:23:06.420842+00:00 19994333.227505739778 27869999.999968905002 262864333.227470964193 1 60318.849391520 2024-01-09T20:23:07.427358+00:00 19994333.227572325617 27869999.999997802079 262864333.227566421032 1 60318.849403021 2024-01-09T20:23:08.420986+00:00 19994333.227661985904 27869999.999969590455 262864333.227627903223 1 60318.849414638 2024-01-09T20:23:09.424750+00:00 19994333.227641649544 27870000.000021703541 262864333.227659642696 1 60318.849426244 2024-01-09T20:23:10.427467+00:00 19994333.227467559278 27869999.999990612268 262864333.227454483509 1 60318.849437765 2024-01-09T20:23:11.422907+00:00 19994333.227756936103 27870000.000025201589 262864333.227778464556 1 60318.849449451 2024-01-09T20:23:12.432547+00:00 19994333.227524034679 27870000.000053387135 262864333.227573722601 1 60318.849460971 2024-01-09T20:23:13.427848+00:00 19994333.227601755410 27870000.000017598271 262864333.227615654469 1 60318.849472717 2024-01-09T20:23:14.442786+00:00 19994333.227311909199 27869999.999965548515 262864333.227273762226 1 60318.849484124 2024-01-09T20:23:15.428302+00:00 19994333.227690074593 27870000.000003553927 262864333.227689921856 1 60318.849495629 2024-01-09T20:23:16.422379+00:00 19994333.227569211274 27870000.000019159168 262864333.227584689856 1 60318.849507236 2024-01-09T20:23:17.425219+00:00 19994333.227546077222 27869999.999932456762 262864333.227474838495 1 60318.849518906 2024-01-09T20:23:18.433469+00:00 19994333.227624110878 27870000.000009112060 262864333.227629542351 1 60318.849530441 2024-01-09T20:23:19.430098+00:00 19994333.227467168123 27870000.000003844500 262864333.227467328310 1 60318.849541957 2024-01-09T20:23:20.425126+00:00 19994333.227781403810 27870000.000007420778 262864333.227785140276 1 60318.849553739 2024-01-09T20:23:21.443070+00:00 19994333.227493345737 27870000.000038299710 262864333.227527946234 1 60318.849565189 2024-01-09T20:23:22.432353+00:00 19994333.227576579899 27870000.000039320439 262864333.227612197399 1 60318.849576727 2024-01-09T20:23:23.429261+00:00 19994333.227721631527 27870000.000073581934 262864333.227791517973 1 60318.849588369 2024-01-09T20:23:24.435069+00:00 19994333.227579548955 27869999.999970953912 262864333.227546811104 1 60318.849600102 2024-01-09T20:23:25.448786+00:00 19994333.227648492903 27869999.999995451421 262864333.227640241385 1 60318.849611467 2024-01-09T20:23:26.430744+00:00 19994333.227479595691 27869999.999980658293 262864333.227456569672 1 60318.849623100 2024-01-09T20:23:27.435875+00:00 19994333.227556783706 27869999.999968860298 262864333.227521955967 1 60318.849634535 2024-01-09T20:23:28.423801+00:00 19994333.227817583829 27869999.999953452498 262864333.227767348289 1 60318.849646140 2024-01-09T20:23:29.426516+00:00 19994333.227368358523 27869999.999959595501 262864333.227324247360 1 60318.849657772 2024-01-09T20:23:30.431513+00:00 19994333.227325610816 27869999.999981112778 262864333.227303028107 1 60318.849669523 2024-01-09T20:23:31.446728+00:00 19994333.227596919984 27870000.000030547380 262864333.227623760700 1 60318.849680963 2024-01-09T20:23:32.435244+00:00 19994333.227548032999 27870000.000054091215 262864333.227598428726 1 60318.849692368 2024-01-09T20:23:33.420622+00:00 19994333.227630399168 27870000.000008840114 262864333.227635562420 1 60318.849704186 2024-01-09T20:23:34.441718+00:00 19994333.227638930082 27870000.000029291958 262864333.227664530277 1 60318.849715570 2024-01-09T20:23:35.425199+00:00 19994333.227644193918 27870000.000012792647 262864333.227653294802 1 60318.849727118 2024-01-09T20:23:36.423026+00:00 19994333.227332744747 27869999.999932322651 262864333.227261364460 1 60318.849738733 2024-01-09T20:23:37.426513+00:00 19994333.227610476315 27869999.999963190407 262864333.227569967508 1 60318.849750432 2024-01-09T20:23:38.437324+00:00 19994333.227613348514 27869999.999975919724 262864333.227585583925 1 60318.849761928 2024-01-09T20:23:39.430536+00:00 19994333.227521695197 27869999.999952666461 262864333.227470666170 1 60318.849773716 2024-01-09T20:23:40.449058+00:00 19994333.227469451725 27869999.999997962266 262864333.227463722229 1 60318.849785078 2024-01-09T20:23:41.430728+00:00 19994333.227613184601 27869999.999999571592 262864333.227609068155 1 60318.849796614 2024-01-09T20:23:42.427451+00:00 19994333.227559920400 27870000.000009901822 262864333.227566123009 1 60318.849808179 2024-01-09T20:23:43.426660+00:00 19994333.227525088936 27870000.000051349401 262864333.227572739124 1 60318.849819778 2024-01-09T20:23:44.428834+00:00 19994333.227599509060 27870000.000044960529 262864333.227640777826 1 60318.849831359 2024-01-09T20:23:45.429424+00:00 19994333.227497987449 27870000.000025279820 262864333.227519571781 1 60318.849842965 2024-01-09T20:23:46.432155+00:00 19994333.227576997131 27870000.000001449138 262864333.227574765682 1 60318.849854544 2024-01-09T20:23:47.432611+00:00 19994333.227387666702 27869999.999997526407 262864333.227381497622 1 60318.849866082 2024-01-09T20:23:48.429515+00:00 19994333.227477785200 27869999.999966010451 262864333.227440118790 1 60318.849877655 2024-01-09T20:23:49.429383+00:00 19994333.227632928640 27870000.000047598034 262864333.227676838636 1 60318.849889331 2024-01-09T20:23:50.438170+00:00 19994333.227590143681 27869999.999946307391 262864333.227532744408 1 60318.849900774 2024-01-09T20:23:51.426903+00:00 19994333.227628342807 27869999.999968554825 262864333.227593213320 1 60318.849912466 2024-01-09T20:23:52.437076+00:00 19994333.227646064013 27870000.000022206455 262864333.227664560080 1 60318.849923961 2024-01-09T20:23:53.430216+00:00 19994333.227424137294 27870000.000032726675 262864333.227453172207 1 60318.849935536 2024-01-09T20:23:54.430300+00:00 19994333.227594334632 27870000.000025764108 262864333.227616399527 1 60318.849947082 2024-01-09T20:23:55.427926+00:00 19994333.227365020663 27870000.000000048429 262864333.227361381054 1 60318.849958685 2024-01-09T20:23:56.430418+00:00 19994333.227588515729 27870000.000057443976 262864333.227642267942 1 60318.849970221 2024-01-09T20:23:57.427049+00:00 19994333.227692686021 27870000.000012550503 262864333.227701544762 1 60318.849981747 2024-01-09T20:23:58.422897+00:00 19994333.227424982935 27869999.999972395599 262864333.227393686771 1 60318.849993316 2024-01-09T20:23:59.422515+00:00 19994333.227810483426 27869999.999979678541 262864333.227786451578 1 60318.850004875 2024-01-09T20:24:00.421170+00:00 19994333.227797798812 27870000.000002119690 262864333.227796226740 1 60318.850016640 2024-01-09T20:24:01.437731+00:00 19994333.227412447333 27869999.999946020544 262864333.227354764938 1 60318.850028103 2024-01-09T20:24:02.428076+00:00 19994333.227313183248 27869999.999996468425 262864333.227305978537 1 60318.850039639 2024-01-09T20:24:03.424770+00:00 19994333.227643046528 27869999.999990452081 262864333.227629810572 1 60318.850051258 2024-01-09T20:24:04.428713+00:00 19994333.227609496564 27870000.000043172389 262864333.227648973465 1 60318.850062786 2024-01-09T20:24:05.424695+00:00 19994333.227762464434 27869999.999987758696 262864333.227746516466 1 60318.850074401 2024-01-09T20:24:06.428205+00:00 19994333.227552592754 27870000.000060468912 262864333.227609366179 1 60318.850086051 2024-01-09T20:24:07.434765+00:00 19994333.227581575513 27870000.000036187470 262864333.227614045143 1 60318.850097490 2024-01-09T20:24:08.423119+00:00 19994333.227524857968 27870000.000014908612 262864333.227536052465 1 60318.850109140 2024-01-09T20:24:09.429744+00:00 19994333.227826762944 27869999.999975502491 262864333.227798581123 1 60318.850120640 2024-01-09T20:24:10.423279+00:00 19994333.227519899607 27869999.999960985035 262864333.227477192879 1 60318.850132208 2024-01-09T20:24:11.422776+00:00 19994333.227644462138 27869999.999981373549 262864333.227622151375 1 60318.850144025 2024-01-09T20:24:12.443770+00:00 19994333.227492317557 27869999.999976489693 262864333.227465093136 1 60318.850155413 2024-01-09T20:24:13.427710+00:00 19994333.227628227323 27869999.999996341765 262864333.227620869875 1 60318.850166930 2024-01-09T20:24:14.422786+00:00 19994333.227637521923 27870000.000032179058 262864333.227666020393 1 60318.850178523 2024-01-09T20:24:15.424382+00:00 19994333.227535896003 27869999.999970875680 262864333.227503091097 1 60318.850190076 2024-01-09T20:24:16.422593+00:00 19994333.227729152888 27870000.000065192580 262864333.227790653706 1 60318.850201694 2024-01-09T20:24:17.426342+00:00 19994333.227561719716 27870000.000077988952 262864333.227636009455 1 60318.850213217 2024-01-09T20:24:18.421963+00:00 19994333.227628290653 27870000.000033903867 262864333.227658510208 1 60318.850224815 2024-01-09T20:24:19.423989+00:00 19994333.227651756257 27870000.000005472451 262864333.227653533220 1 60318.850236418 2024-01-09T20:24:20.426537+00:00 19994333.227427262813 27869999.999974057078 262864333.227397650480 1 60318.850247947 2024-01-09T20:24:21.422647+00:00 19994333.227709211409 27870000.000008240342 262864333.227713733912 1 60318.850259526 2024-01-09T20:24:22.423044+00:00 19994333.227580327541 27869999.999973170459 262864333.227549821138 1 60318.850271226 2024-01-09T20:24:23.433948+00:00 19994333.227672934532 27869999.999997455627 262864333.227666705847 1 60318.850282680 2024-01-09T20:24:24.423553+00:00 19994333.227514628321 27870000.000016819686 262864333.227527737617 1 60318.850294228 2024-01-09T20:24:25.421323+00:00 19994333.227352142334 27870000.000019825995 262864333.227368265390 1 60318.850305850 2024-01-09T20:24:26.425452+00:00 19994333.227544300258 27870000.000030580908 262864333.227571189404 1 60318.850317365 2024-01-09T20:24:27.420289+00:00 19994333.227611172944 27870000.000026565045 262864333.227634042501 1 60318.850329011 2024-01-09T20:24:28.426549+00:00 19994333.227624271065 27870000.000071592629 262864333.227692157030 1 60318.850340555 2024-01-09T20:24:29.423996+00:00 19994333.227439265698 27869999.999993801117 262864333.227429360151 1 60318.850352095 2024-01-09T20:24:30.421031+00:00 19994333.227451983839 27869999.999996792525 262864333.227445065975 1 60318.850363662 2024-01-09T20:24:31.420369+00:00 19994333.227336917073 27869999.999951362610 262864333.227284580469 1 60318.850375239 2024-01-09T20:24:32.420625+00:00 19994333.227692969143 27869999.999997425824 262864333.227686703205 1 60318.850386833 2024-01-09T20:24:33.422371+00:00 19994333.227353617549 27869999.999980445951 262864333.227330386639 1 60318.850398467 2024-01-09T20:24:34.427552+00:00 19994333.227522358298 27869999.999964203686 262864333.227482855320 1 60318.850409973 2024-01-09T20:24:35.421676+00:00 19994333.227409169078 27869999.999948877841 262864333.227354347706 1 60318.850421536 2024-01-09T20:24:36.420671+00:00 19994333.227586504072 27870000.000013142824 262864333.227595955133 1 60318.850433160 2024-01-09T20:24:37.425042+00:00 19994333.227557882667 27870000.000038750470 262864333.227592945099 1 60318.850444785 2024-01-09T20:24:38.429412+00:00 19994333.227661855519 27870000.000028237700 262864333.227686405182 1 60318.850456317 2024-01-09T20:24:39.425785+00:00 19994333.227571975440 27869999.999979499727 262864333.227547764778 1 60318.850467881 2024-01-09T20:24:40.424881+00:00 19994333.227473784238 27870000.000038113445 262864333.227508217096 1 60318.850479455 2024-01-09T20:24:41.424911+00:00 19994333.227481674403 27870000.000006981194 262864333.227484941483 1 60318.850491039 2024-01-09T20:24:42.425763+00:00 19994333.227578595281 27869999.999991729856 262864333.227566599846 1 60318.850502570 2024-01-09T20:24:43.422060+00:00 19994333.227337971330 27869999.999980930239 262864333.227315187454 1 60318.850514248 2024-01-09T20:24:44.431040+00:00 19994333.227791931480 27869999.999974597245 262864333.227762848139 1 60318.850525799 2024-01-09T20:24:45.429026+00:00 19994333.227409910411 27870000.000018853694 262864333.227425068617 1 60318.850537440 2024-01-09T20:24:46.434817+00:00 19994333.227617315948 27869999.999994475394 262864333.227608114481 1 60318.850548935 2024-01-09T20:24:47.427998+00:00 19994333.227730341256 27869999.999987497926 262864333.227714121342 1 60318.850560551 2024-01-09T20:24:48.431548+00:00 19994333.227608747780 27870000.000000454485 262864333.227605491877 1 60318.850572089 2024-01-09T20:24:49.428463+00:00 19994333.227681998163 27869999.999982699752 262864333.227661013603 1 60318.850583687 2024-01-09T20:24:50.430591+00:00 19994333.227289415896 27870000.000026524067 262864333.227312237024 1 60318.850595369 2024-01-09T20:24:51.439837+00:00 19994333.227943159640 27869999.999997250736 262864333.227936714888 1 60318.850606931 2024-01-09T20:24:52.438820+00:00 19994333.227408930659 27870000.000016175210 262864333.227421402931 1 60318.850618553 2024-01-09T20:24:53.442981+00:00 19994333.227628741413 27870000.000014588237 262864333.227639645338 1 60318.850629963 2024-01-09T20:24:54.428855+00:00 19994333.227467857301 27869999.999941784889 262864333.227405965328 1 60318.850641653 2024-01-09T20:24:55.438816+00:00 19994333.227455161512 27870000.000034574419 262864333.227486044168 1 60318.850653114 2024-01-09T20:24:56.429050+00:00 19994333.227598354220 27870000.000013738871 262864333.227608382702 1 60318.850664668 2024-01-09T20:24:57.427287+00:00 19994333.227739110589 27869999.999954547733 262864333.227689981461 1 60318.850676259 2024-01-09T20:24:58.428811+00:00 19994333.227336935699 27869999.999991323799 262864333.227324575186 1 60318.850687879 2024-01-09T20:24:59.432739+00:00 19994333.227346844971 27869999.999993510544 262864333.227336645126 1 60318.850699417 2024-01-09T20:25:00.429642+00:00 19994333.227397821844 27870000.000061672181 262864333.227455794811 1 60318.850711201 2024-01-09T20:25:01.447800+00:00 19994333.227727960795 27869999.999965984374 262864333.227690249681 1 60318.850722557 2024-01-09T20:25:02.428959+00:00 19994333.227611150593 27869999.999999120831 262864333.227606564760 1 60318.850734192 2024-01-09T20:25:03.434205+00:00 19994333.227676436305 27870000.000025369227 262864333.227698087692 1 60318.850745753 2024-01-09T20:25:04.433112+00:00 19994333.227557893842 27869999.999990660697 262864333.227544873953 1 60318.850757191 2024-01-09T20:25:05.421342+00:00 19994333.227437421679 27869999.999957993627 262864333.227391719818 1 60318.850768927 2024-01-09T20:25:06.435304+00:00 19994333.227609422058 27870000.000009961426 262864333.227615684271 1 60318.850780394 2024-01-09T20:25:07.426015+00:00 19994333.227382145822 27869999.999986924231 262864333.227365374565 1 60318.850791931 2024-01-09T20:25:08.422844+00:00 19994333.227312874049 27869999.999975159764 262864333.227284312248 1 60318.850803554 2024-01-09T20:25:09.427040+00:00 19994333.227642700076 27870000.000035993755 262864333.227675020695 1 60318.850815101 2024-01-09T20:25:10.424724+00:00 19994333.227824222296 27870000.000017657876 262864333.227838158607 1 60318.850826714 2024-01-09T20:25:11.428099+00:00 19994333.227433606982 27870000.000017978251 262864333.227447867393 1 60318.850838221 2024-01-09T20:25:12.422294+00:00 19994333.227608952671 27870000.000023040920 262864333.227628290653 1 60318.850849830 2024-01-09T20:25:13.425257+00:00 19994333.227534130216 27869999.999993894249 262864333.227524340153 1 60318.850861418 2024-01-09T20:25:14.426526+00:00 19994333.227710705251 27870000.000014383346 262864333.227721393108 1 60318.850872946 2024-01-09T20:25:15.422545+00:00 19994333.227412477136 27869999.999951183796 262864333.227359950542 1 60318.850884533 2024-01-09T20:25:16.423669+00:00 19994333.227585230023 27869999.999929647893 262864333.227511167526 1 60318.850896157 2024-01-09T20:25:17.428000+00:00 19994333.227763459086 27870000.000011075288 262864333.227770864964 1 60318.850907679 2024-01-09T20:25:18.423423+00:00 19994333.227559190243 27870000.000008024275 262864333.227563500404 1 60318.850919283 2024-01-09T20:25:19.426022+00:00 19994333.227368637919 27870000.000004481524 262864333.227369427681 1 60318.850930866 2024-01-09T20:25:20.426831+00:00 19994333.227507397532 27869999.999995157123 262864333.227498888969 1 60318.850942370 2024-01-09T20:25:21.420808+00:00 19994333.227600984275 27870000.000009723008 262864333.227607011795 1 60318.850953935 2024-01-09T20:25:22.419962+00:00 19994333.227593082935 27870000.000038947910 262864333.227628350258 1 60318.850965539 2024-01-09T20:25:23.422547+00:00 19994333.227757278830 27870000.000074364245 262864333.227827936411 1 60318.850977116 2024-01-09T20:25:24.422812+00:00 19994333.227411806583 27869999.999974612147 262864333.227382719517 1 60318.850988666 2024-01-09T20:25:25.420725+00:00 19994333.227570790797 27869999.999983888119 262864333.227550983429 1 60318.851000265 2024-01-09T20:25:26.422896+00:00 19994333.227656167001 27869999.999970890582 262864333.227623343468 1 60318.851011829 2024-01-09T20:25:27.421994+00:00 19994333.227540101856 27869999.999942038208 262864333.227478444576 1 60318.851023402 2024-01-09T20:25:28.421884+00:00 19994333.227468851954 27869999.999950792640 262864333.227415949106 1 60318.851034997 2024-01-09T20:25:29.423702+00:00 19994333.227289766073 27870000.000002991408 262864333.227289050817 1 60318.851046544 2024-01-09T20:25:30.421363+00:00 19994333.227886654437 27870000.000002160668 262864333.227885097265 1 60318.851058139 2024-01-09T20:25:31.423259+00:00 19994333.227269880474 27869999.999990571290 262864333.227256774902 1 60318.851069698 2024-01-09T20:25:32.421903+00:00 19994333.227711685002 27870000.000032216311 262864333.227740198374 1 60318.851081245 2024-01-09T20:25:33.419563+00:00 19994333.227607611567 27870000.000007450581 262864333.227611362934 1 60318.851092822 2024-01-09T20:25:34.419821+00:00 19994333.227633535862 27870000.000014394522 262864333.227644234896 1 60318.851104511 2024-01-09T20:25:35.429769+00:00 19994333.227694045752 27870000.000092364848 262864333.227782696486 1 60318.851116078 2024-01-09T20:25:36.429124+00:00 19994333.227595932782 27869999.999924257398 262864333.227516472340 1 60318.851127722 2024-01-09T20:25:37.435167+00:00 19994333.227347351611 27869999.999992344528 262864333.227335989475 1 60318.851139273 2024-01-09T20:25:38.433238+00:00 19994333.227571852505 27869999.999969355762 262864333.227537512779 1 60318.851150821 2024-01-09T20:25:39.430921+00:00 19994333.227683510631 27869999.999975662678 262864333.227655470371 1 60318.851162429 2024-01-09T20:25:40.433874+00:00 19994333.227606985718 27869999.999985296279 262864333.227588593960 1 60318.851173967 2024-01-09T20:25:41.430724+00:00 19994333.227709949017 27869999.999994326383 262864333.227700591087 1 60318.851185630 2024-01-09T20:25:42.438391+00:00 19994333.227493613958 27870000.000027962029 262864333.227517873049 1 60318.851197204 2024-01-09T20:25:43.438409+00:00 19994333.227680042386 27870000.000040244311 262864333.227716565132 1 60318.851208698 2024-01-09T20:25:44.431488+00:00 19994333.227563824505 27870000.000055756420 262864333.227615892887 1 60318.851220312 2024-01-09T20:25:45.434973+00:00 19994333.227453086525 27870000.000004295260 262864333.227453678846 1 60318.851231820 2024-01-09T20:25:46.429242+00:00 19994333.227743301541 27870000.000006537884 262864333.227746129036 1 60318.851243353 2024-01-09T20:25:47.425639+00:00 19994333.227537363768 27869999.999957982451 262864333.227491647005 1 60318.851254968 2024-01-09T20:25:48.429178+00:00 19994333.227521590889 27869999.999964784831 262864333.227482676506 1 60318.851266496 2024-01-09T20:25:49.425299+00:00 19994333.227708846331 27869999.999974366277 262864333.227679520845 1 60318.851278169 2024-01-09T20:25:50.433785+00:00 19994333.227579295635 27869999.999945912510 262864333.227521508932 1 60318.851289879 2024-01-09T20:25:51.445491+00:00 19994333.227713588625 27870000.000031318516 262864333.227741211653 1 60318.851301232 2024-01-09T20:25:52.426447+00:00 19994333.227382332087 27870000.000027924776 262864333.227406561375 1 60318.851312824 2024-01-09T20:25:53.427980+00:00 19994333.227552887052 27870000.000055115670 262864333.227604299784 1 60318.851324496 2024-01-09T20:25:54.436492+00:00 19994333.227616198361 27869999.999989233911 262864333.227601736784 1 60318.851336058 2024-01-09T20:25:55.435444+00:00 19994333.227564156055 27870000.000068426132 262864333.227628886700 1 60318.851347563 2024-01-09T20:25:56.429464+00:00 19994333.227863278240 27870000.000069800764 262864333.227929383516 1 60318.851359145 2024-01-09T20:25:57.430108+00:00 19994333.227386295795 27869999.999991506338 262864333.227374106646 1 60318.851370702 2024-01-09T20:25:58.428612+00:00 19994333.227433409542 27869999.999964389950 262864333.227394104004 1 60318.851382278 2024-01-09T20:25:59.428839+00:00 19994333.227539233863 27869999.999985229224 262864333.227520763874 1 60318.851393864 2024-01-09T20:26:00.429896+00:00 19994333.227666255087 27870000.000007666647 262864333.227670222521 1 60318.851405911 2024-01-09T20:26:01.470729+00:00 19994333.227522853762 27869999.999987680465 262864333.227506846189 1 60318.851417090 2024-01-09T20:26:02.436578+00:00 19994333.227754402906 27869999.999930426478 262864333.227681159973 1 60318.851428665 2024-01-09T20:26:03.436627+00:00 19994333.227558348328 27870000.000054441392 262864333.227609097958 1 60318.851440146 2024-01-09T20:26:04.428580+00:00 19994333.227538216859 27870000.000061433762 262864333.227595955133 1 60318.851451705 2024-01-09T20:26:05.427352+00:00 19994333.227614756674 27870000.000006310642 262864333.227617383003 1 60318.851463261 2024-01-09T20:26:06.425719+00:00 19994333.227471154183 27870000.000043258071 262864333.227510720491 1 60318.851474908 2024-01-09T20:26:07.432013+00:00 19994333.227697573602 27869999.999979194254 262864333.227673083544 1 60318.851486492 2024-01-09T20:26:08.432911+00:00 19994333.227756820619 27869999.999998275191 262864333.227751404047 1 60318.851498046 2024-01-09T20:26:09.431183+00:00 19994333.227578260005 27870000.000014487654 262864333.227589040995 1 60318.851509580 2024-01-09T20:26:10.427740+00:00 19994333.227485496551 27869999.999969009310 262864333.227450817823 1 60318.851521275 2024-01-09T20:26:11.438161+00:00 19994333.227563533932 27869999.999925646931 262864333.227485477924 1 60318.851532760 2024-01-09T20:26:12.430439+00:00 19994333.227481443435 27870000.000019174069 262864333.227496922016 1 60318.851544285 2024-01-09T20:26:13.426247+00:00 19994333.227489825338 27870000.000001940876 262864333.227488070726 1 60318.851555826 2024-01-09T20:26:14.423391+00:00 19994333.227571476251 27870000.000025287271 262864333.227593064308 1 60318.851567580 2024-01-09T20:26:15.438903+00:00 19994333.227446503937 27870000.000004652888 262864333.227447450161 1 60318.851578993 2024-01-09T20:26:16.424988+00:00 19994333.227517269552 27869999.999988567084 262864333.227502137423 1 60318.851590588 2024-01-09T20:26:17.426807+00:00 19994333.227565679699 27870000.000049393624 262864333.227611362934 1 60318.851602157 2024-01-09T20:26:18.426368+00:00 19994333.227592013776 27870000.000005174428 262864333.227593511343 1 60318.851613799 2024-01-09T20:26:19.432192+00:00 19994333.227506253868 27870000.000013321638 262864333.227515876293 1 60318.851625254 2024-01-09T20:26:20.421972+00:00 19994333.227418959141 27869999.999991979450 262864333.227407246828 1 60318.851636874 2024-01-09T20:26:21.425935+00:00 19994333.227798391134 27869999.999911490828 262864333.227706193924 1 60318.851648461 2024-01-09T20:26:22.427001+00:00 19994333.227482989430 27869999.999945387244 262864333.227424681187 1 60318.851660009 2024-01-09T20:26:23.424783+00:00 19994333.227734573185 27869999.999978397042 262864333.227709263563 1 60318.851671553 2024-01-09T20:26:24.422167+00:00 19994333.227274004370 27870000.000012658536 262864333.227282971144 1 60318.851683138 2024-01-09T20:26:25.423146+00:00 19994333.227590765804 27869999.999993532896 262864333.227580606937 1 60318.851694686 2024-01-09T20:26:26.420923+00:00 19994333.227616634220 27870000.000089414418 262864333.227702349424 1 60318.851706276 2024-01-09T20:26:27.422240+00:00 19994333.227470573038 27869999.999998062849 262864333.227464944124 1 60318.851717831 2024-01-09T20:26:28.420572+00:00 19994333.227890692651 27869999.999966450036 262864333.227853447199 1 60318.851729426 2024-01-09T20:26:29.422385+00:00 19994333.227485924959 27870000.000003494322 262864333.227485716343 1 60318.851741010 2024-01-09T20:26:30.423266+00:00 19994333.227724969387 27870000.000008225441 262864333.227729499340 1 60318.851752672 2024-01-09T20:26:31.430888+00:00 19994333.227494385093 27869999.999963991344 262864333.227454692125 1 60318.851764189 2024-01-09T20:26:32.425898+00:00 19994333.227926291525 27869999.999942142516 262864333.227864742279 1 60318.851775713 2024-01-09T20:26:33.421589+00:00 19994333.227422829717 27869999.999980434775 262864333.227399587631 1 60318.851787324 2024-01-09T20:26:34.424773+00:00 19994333.227657161653 27870000.000003281981 262864333.227656751871 1 60318.851799028 2024-01-09T20:26:35.436006+00:00 19994333.227540235966 27870000.000017110258 262864333.227553635836 1 60318.851810443 2024-01-09T20:26:36.422243+00:00 19994333.227568615228 27870000.000035297126 262864333.227600216866 1 60318.851822014 2024-01-09T20:26:37.422038+00:00 19994333.227552033961 27870000.000022910535 262864333.227571249008 1 60318.851833580 2024-01-09T20:26:38.421278+00:00 19994333.227601204067 27870000.000040866435 262864333.227638363838 1 60318.851845205 2024-01-09T20:26:39.425723+00:00 19994333.227534208447 27869999.999990217388 262864333.227520734072 1 60318.851856805 2024-01-09T20:26:40.427986+00:00 19994333.227370195091 27869999.999999307096 262864333.227365821600 1 60318.851869116 2024-01-09T20:26:41.491576+00:00 19994333.227776128799 27869999.999999258667 262864333.227771699429 1 60318.851879957 2024-01-09T20:26:42.428281+00:00 19994333.227595422417 27870000.000004205853 262864333.227595925331 1 60318.851891547 2024-01-09T20:26:43.429609+00:00 19994333.227614529431 27869999.999977298081 262864333.227588117123 1 60318.851903250 2024-01-09T20:26:44.440801+00:00 19994333.227737165987 27869999.999983504415 262864333.227716952562 1 60318.851914783 2024-01-09T20:26:45.437301+00:00 19994333.227660566568 27869999.999971248209 262864333.227628111839 1 60318.851926210 2024-01-09T20:26:46.424546+00:00 19994333.227482948452 27870000.000002298504 262864333.227481544018 1 60318.851937820 2024-01-09T20:26:47.427642+00:00 19994333.227300733328 27870000.000072725117 262864333.227369755507 1 60318.851949427 2024-01-09T20:26:48.430479+00:00 19994333.227505836636 27869999.999974198639 262864333.227476328611 1 60318.851961056 2024-01-09T20:26:49.435265+00:00 19994333.227595500648 27870000.000010747463 262864333.227602571249 1 60318.851972482 2024-01-09T20:26:50.422483+00:00 19994333.227655529976 27870000.000055328012 262864333.227707147598 1 60318.851984921 2024-01-09T20:26:51.497198+00:00 19994333.227499734610 27869999.999995511025 262864333.227491527796 1 60318.851995670 2024-01-09T20:26:52.425895+00:00 19994333.227648340166 27870000.000015038997 262864333.227659702301 1 60318.852007395 2024-01-09T20:26:53.438889+00:00 19994333.227653801441 27869999.999958042055 262864333.227608144283 1 60318.852018868 2024-01-09T20:26:54.430178+00:00 19994333.227709416300 27869999.999995879829 262864333.227701604366 1 60318.852030364 2024-01-09T20:26:55.423428+00:00 19994333.227430947125 27869999.999939508736 262864333.227366745472 1 60318.852042090 2024-01-09T20:26:56.436582+00:00 19994333.227567289025 27869999.999984025955 262864333.227547615767 1 60318.852053594 2024-01-09T20:26:57.430534+00:00 19994333.227519825101 27870000.000025808811 262864333.227541923523 1 60318.852065102 2024-01-09T20:26:58.424810+00:00 19994333.227601524442 27869999.999970763922 262864333.227568596601 1 60318.852076889 2024-01-09T20:26:59.443263+00:00 19994333.227710131556 27870000.000012233853 262864333.227718651295 1 60318.852088274 2024-01-09T20:27:00.426908+00:00 19994333.227459125221 27870000.000071913004 262864333.227527350187 1 60318.852100539 2024-01-09T20:27:01.486571+00:00 19994333.227585781366 27869999.999949939549 262864333.227532029152 1 60318.852111433 2024-01-09T20:27:02.427771+00:00 19994333.227596785873 27870000.000006634742 262864333.227599740028 1 60318.852122951 2024-01-09T20:27:03.422996+00:00 19994333.227416586131 27869999.999978147447 262864333.227391034365 1 60318.852134573 2024-01-09T20:27:04.427126+00:00 19994333.227603167295 27869999.999930359423 262864333.227529823780 1 60318.852146083 2024-01-09T20:27:05.421575+00:00 19994333.227624580264 27869999.999977439642 262864333.227598309517 1 60318.852157686 2024-01-09T20:27:06.424079+00:00 19994333.227572750300 27869999.999928977340 262864333.227498024702 1 60318.852169295 2024-01-09T20:27:07.427065+00:00 19994333.227372407913 27870000.000042174011 262864333.227410882711 1 60318.852180824 2024-01-09T20:27:08.423193+00:00 19994333.227552432567 27869999.999992486089 262864333.227541238070 1 60318.852192380 2024-01-09T20:27:09.421652+00:00 19994333.227726526558 27870000.000004116446 262864333.227726936340 1 60318.852203959 2024-01-09T20:27:10.422020+00:00 19994333.227571949363 27870000.000046256930 262864333.227614521980 1 60318.852215550 2024-01-09T20:27:11.423488+00:00 19994333.227714665234 27870000.000047862530 262864333.227758824825 1 60318.852227127 2024-01-09T20:27:12.423807+00:00 19994333.227673299611 27869999.999989148229 262864333.227658748627 1 60318.852238827 2024-01-09T20:27:13.434688+00:00 19994333.227572660893 27870000.000023491681 262864333.227592438459 1 60318.852250278 2024-01-09T20:27:14.424037+00:00 19994333.227367270738 27869999.999945782125 262864333.227309376001 1 60318.852261886 2024-01-09T20:27:15.426991+00:00 19994333.227652486414 27869999.999971572310 262864333.227620363235 1 60318.852273481 2024-01-09T20:27:16.428733+00:00 19994333.227400187403 27869999.999969162047 262864333.227365642786 1 60318.852285145 2024-01-09T20:27:17.436527+00:00 19994333.227905385196 27869999.999970629811 262864333.227872312069 1 60318.852296754 2024-01-09T20:27:18.439582+00:00 19994333.227379377931 27869999.999968711287 262864333.227344393730 1 60318.852308209 2024-01-09T20:27:19.429243+00:00 19994333.227601319551 27870000.000038888305 262864333.227636516094 1 60318.852319762 2024-01-09T20:27:20.427447+00:00 19994333.227717678994 27870000.000022675842 262864333.227736651897 1 60318.852331392 2024-01-09T20:27:21.432243+00:00 19994333.227531109005 27870000.000015985221 262864333.227543383837 1 60318.852342933 2024-01-09T20:27:22.429471+00:00 19994333.227644737810 27870000.000002168119 262864333.227643221617 1 60318.852354580 2024-01-09T20:27:23.435693+00:00 19994333.227608267218 27870000.000045418739 262864333.227649986744 1 60318.852366092 2024-01-09T20:27:24.430331+00:00 19994333.227564893663 27869999.999973930418 262864333.227535128593 1 60318.852377575 2024-01-09T20:27:25.422516+00:00 19994333.227450687438 27869999.999992020428 262864333.227439016104 1 60318.852389171 2024-01-09T20:27:26.424391+00:00 19994333.227758392692 27869999.999985340983 262864333.227740049362 1 60318.852400759 2024-01-09T20:27:27.425590+00:00 19994333.227853629738 27869999.999977793545 262864333.227827727795 1 60318.852412322 2024-01-09T20:27:28.424593+00:00 19994333.227599233389 27869999.999961324036 262864333.227556854486 1 60318.852423954 2024-01-09T20:27:29.429618+00:00 19994333.227441065013 27869999.999995905906 262864333.227433294058 1 60318.852435560 2024-01-09T20:27:30.432432+00:00 19994333.227468840778 27870000.000002518296 262864333.227467656136 1 60318.852447093 2024-01-09T20:27:31.428803+00:00 19994333.227616131306 27869999.999984141439 262864333.227596580982 1 60318.852458628 2024-01-09T20:27:32.425486+00:00 19994333.227550849319 27870000.000013068318 262864333.227560222149 1 60318.852470233 2024-01-09T20:27:33.428088+00:00 19994333.227627411485 27870000.000016342849 262864333.227640032768 1 60318.852481837 2024-01-09T20:27:34.430747+00:00 19994333.227517519146 27870000.000048261136 262864333.227562069893 1 60318.852493347 2024-01-09T20:27:35.425199+00:00 19994333.227580942214 27870000.000004023314 262864333.227581262589 1 60318.852505153 2024-01-09T20:27:36.445198+00:00 19994333.227714676410 27869999.999965183437 262864333.227676182985 1 60318.852516570 2024-01-09T20:27:37.431647+00:00 19994333.227569047362 27869999.999969299883 262864333.227534651756 1 60318.852528163 2024-01-09T20:27:38.433276+00:00 19994333.227547384799 27869999.999998919666 262864333.227542608976 1 60318.852539649 2024-01-09T20:27:39.425683+00:00 19994333.227765131742 27869999.999976620078 262864333.227738082409 1 60318.852551241 2024-01-09T20:27:40.427275+00:00 19994333.227422673255 27869999.999999776483 262864333.227418750525 1 60318.852563705 2024-01-09T20:27:41.504119+00:00 19994333.227603159845 27869999.999976150692 262864333.227575629950 1 60318.852574413 2024-01-09T20:27:42.429292+00:00 19994333.227463696152 27870000.000018410385 262864333.227478414774 1 60318.852585959 2024-01-09T20:27:43.426894+00:00 19994333.227636136115 27870000.000055387616 262864333.227687805891 1 60318.852597523 2024-01-09T20:27:44.425935+00:00 19994333.227718718350 27870000.000044506043 262864333.227759510279 1 60318.852609119 2024-01-09T20:27:45.427929+00:00 19994333.227600187063 27870000.000015534461 262864333.227612018585 1 60318.852620718 2024-01-09T20:27:46.430004+00:00 19994333.227453213185 27870000.000009421259 262864333.227458924055 1 60318.852632265 2024-01-09T20:27:47.427652+00:00 19994333.227423045784 27869999.999968439341 262864333.227387785912 1 60318.852643901 2024-01-09T20:27:48.433058+00:00 19994333.227648686618 27869999.999976232648 262864333.227621197701 1 60318.852655399 2024-01-09T20:27:49.426469+00:00 19994333.227539140731 27869999.999976754189 262864333.227512210608 1 60318.852667049 2024-01-09T20:27:50.432989+00:00 19994333.227735590190 27870000.000003144145 262864333.227735042572 1 60318.852678668 2024-01-09T20:27:51.436869+00:00 19994333.227474734187 27869999.999992385507 262864333.227463424206 1 60318.852690076 2024-01-09T20:27:52.422582+00:00 19994333.227538876235 27870000.000031009316 262864333.227566182613 1 60318.852701720 2024-01-09T20:27:53.428581+00:00 19994333.227633263916 27870000.000022135675 262864333.227651715279 1 60318.852713319 2024-01-09T20:27:54.430823+00:00 19994333.227614961565 27870000.000009417534 262864333.227620691061 1 60318.852724791 2024-01-09T20:27:55.421955+00:00 19994333.227551560849 27870000.000007402152 262864333.227555245161 1 60318.852736402 2024-01-09T20:27:56.425167+00:00 19994333.227615464479 27870000.000024329871 262864333.227636098862 1 60318.852748109 2024-01-09T20:27:57.436579+00:00 19994333.227458748966 27869999.999989349395 262864333.227444410324 1 60318.852759650 2024-01-09T20:27:58.433709+00:00 19994333.227443069220 27869999.999976579100 262864333.227415949106 1 60318.852771285 2024-01-09T20:27:59.439001+00:00 19994333.227595999837 27869999.999986715615 262864333.227578997612 1 60318.852782873 2024-01-09T20:28:00.440200+00:00 19994333.227413650602 27869999.999989107251 262864333.227399051189 1 60318.852794344 2024-01-09T20:28:01.431287+00:00 19994333.227591134608 27869999.999966923147 262864333.227554351091 1 60318.852805911 2024-01-09T20:28:02.430686+00:00 19994333.227629471570 27869999.999982297421 262864333.227608084679 1 60318.852817458 2024-01-09T20:28:03.428370+00:00 19994333.227353800088 27869999.999992504716 262864333.227342605591 1 60318.852829044 2024-01-09T20:28:04.429428+00:00 19994333.227316554636 27869999.999971996993 262864333.227284848690 1 60318.852840537 2024-01-09T20:28:05.422439+00:00 19994333.227691438049 27870000.000010013580 262864333.227697759867 1 60318.852852212 2024-01-09T20:28:06.431117+00:00 19994333.227461282164 27870000.000034995377 262864333.227492570877 1 60318.852863684 2024-01-09T20:28:07.422331+00:00 19994333.227551490068 27870000.000013846904 262864333.227561652660 1 60318.852875253 2024-01-09T20:28:08.421860+00:00 19994333.227628640831 27870000.000005014241 262864333.227629959583 1 60318.852886849 2024-01-09T20:28:09.423757+00:00 19994333.227525260299 27869999.999970246106 262864333.227491825819 1 60318.852898380 2024-01-09T20:28:10.420006+00:00 19994333.227582301944 27869999.999998003244 262864333.227576613426 1 60318.852909978 2024-01-09T20:28:11.422097+00:00 19994333.227473039180 27869999.999959733337 262864333.227429091930 1 60318.852921608 2024-01-09T20:28:12.426938+00:00 19994333.227550439537 27869999.999977111816 262864333.227523863316 1 60318.852933118 2024-01-09T20:28:13.421363+00:00 19994333.227569177747 27869999.999994788319 262864333.227560281754 1 60318.852944859 2024-01-09T20:28:14.435809+00:00 19994333.227563269436 27869999.999983482063 262864333.227543056011 1 60318.852956275 2024-01-09T20:28:15.422176+00:00 19994333.227599844337 27870000.000028625131 262864333.227624773979 1 60318.852967863 2024-01-09T20:28:16.423393+00:00 19994333.227561663836 27870000.000071387738 262864333.227629333735 1 60318.852979484 2024-01-09T20:28:17.427444+00:00 19994333.227716572583 27870000.000001180917 262864333.227714061737 1 60318.852991285 2024-01-09T20:28:18.446995+00:00 19994333.227492708713 27869999.999987997115 262864333.227477014065 1 60318.853002574 2024-01-09T20:28:19.422374+00:00 19994333.227746680379 27869999.999979522079 262864333.227722525597 1 60318.853014153 2024-01-09T20:28:20.422838+00:00 19994333.227578654885 27869999.999999236315 262864333.227574169636 1 60318.853025743 2024-01-09T20:28:21.424207+00:00 19994333.227408956736 27869999.999951746315 262864333.227357000113 1 60318.853037312 2024-01-09T20:28:22.423759+00:00 19994333.227651674300 27869999.999987013638 262864333.227634996176 1 60318.853048879 2024-01-09T20:28:23.423143+00:00 19994333.227562930435 27869999.999993603677 262864333.227552831173 1 60318.853060437 2024-01-09T20:28:24.421779+00:00 19994333.227695051581 27869999.999978404492 262864333.227669745684 1 60318.853072061 2024-01-09T20:28:25.426049+00:00 19994333.227596174926 27870000.000032506883 262864333.227624982595 1 60318.853083576 2024-01-09T20:28:26.420931+00:00 19994333.227725964040 27870000.000029794872 262864333.227752059698 1 60318.853095147 2024-01-09T20:28:27.420703+00:00 19994333.227416258305 27870000.000022538006 262864333.227435082197 1 60318.853106745 2024-01-09T20:28:28.422726+00:00 19994333.227632839233 27870000.000023920089 262864333.227653086185 1 60318.853118335 2024-01-09T20:28:29.424185+00:00 19994333.227561503649 27869999.999997291714 262864333.227555096149 1 60318.853129975 2024-01-09T20:28:30.429858+00:00 19994333.227555848658 27870000.000002566725 262864333.227554708719 1 60318.853141467 2024-01-09T20:28:31.422774+00:00 19994333.227547701448 27869999.999992690980 262864333.227536708117 1 60318.853153122 2024-01-09T20:28:32.429687+00:00 19994333.227591782808 27869999.999957554042 262864333.227545648813 1 60318.853164612 2024-01-09T20:28:33.422482+00:00 19994333.227600887418 27869999.999997042120 262864333.227594256401 1 60318.853176189 2024-01-09T20:28:34.422708+00:00 19994333.227611672133 27869999.999984636903 262864333.227592587471 1 60318.853187767 2024-01-09T20:28:35.423074+00:00 19994333.227450020611 27869999.999987099320 262864333.227433413267 1 60318.853199371 2024-01-09T20:28:36.425631+00:00 19994333.227304283530 27869999.999983653426 262864333.227284252644 1 60318.853210984 2024-01-09T20:28:37.429002+00:00 19994333.227613870054 27870000.000029020011 262864333.227639198303 1 60318.853222481 2024-01-09T20:28:38.422363+00:00 19994333.227591007948 27870000.000034369528 262864333.227621674538 1 60318.853234092 2024-01-09T20:28:39.425527+00:00 19994333.227628197521 27869999.999993775040 262864333.227618277073 1 60318.853245724 2024-01-09T20:28:40.430571+00:00 19994333.227454494685 27870000.000034887344 262864333.227485686541 1 60318.853257322 2024-01-09T20:28:41.432616+00:00 19994333.227444820106 27869999.999986708164 262864333.227427840233 1 60318.853269030 2024-01-09T20:28:42.444243+00:00 19994333.227464519441 27870000.000014320016 262864333.227475136518 1 60318.853280367 2024-01-09T20:28:43.423706+00:00 19994333.227687489241 27869999.999974895269 262864333.227658689022 1 60318.853291940 2024-01-09T20:28:44.423618+00:00 19994333.227706659585 27869999.999950081110 262864333.227653056383 1 60318.853303545 2024-01-09T20:28:45.426292+00:00 19994333.227526053786 27869999.999978743494 262864333.227501094341 1 60318.853315151 2024-01-09T20:28:46.429085+00:00 19994333.227346185595 27869999.999984860420 262864333.227327346802 1 60318.853326716 2024-01-09T20:28:47.428257+00:00 19994333.227416947484 27870000.000022538006 262864333.227435767651 1 60318.853338304 2024-01-09T20:28:48.429489+00:00 19994333.227386709303 27869999.999964404851 262864333.227347433567 1 60318.853349908 2024-01-09T20:28:49.432046+00:00 19994333.227659109980 27870000.000010862947 262864333.227666258812 1 60318.853361387 2024-01-09T20:28:50.423828+00:00 19994333.227396994829 27870000.000037070364 262864333.227430373430 1 60318.853372974 2024-01-09T20:28:51.425006+00:00 19994333.227365773171 27870000.000003870577 262864333.227365940809 1 60318.853384512 2024-01-09T20:28:52.421868+00:00 19994333.227674949914 27870000.000004690140 262864333.227675944567 1 60318.853396275 2024-01-09T20:28:53.438136+00:00 19994333.227438233793 27869999.999987754971 262864333.227422297001 1 60318.853407719 2024-01-09T20:28:54.426918+00:00 19994333.227538395673 27869999.999975550920 262864333.227510273457 1 60318.853419497 2024-01-09T20:28:55.444544+00:00 19994333.227711617947 27869999.999992452562 262864333.227700382471 1 60318.853430849 2024-01-09T20:28:56.425317+00:00 19994333.227499611676 27869999.999999649823 262864333.227495551109 1 60318.853442462 2024-01-09T20:28:57.428691+00:00 19994333.227678664029 27869999.999953486025 262864333.227628439665 1 60318.853454042 2024-01-09T20:28:58.429230+00:00 19994333.227513760328 27870000.000021476299 262864333.227531552315 1 60318.853465628 2024-01-09T20:28:59.430296+00:00 19994333.227444160730 27870000.000049706548 262864333.227490186691 1 60318.853477215 2024-01-09T20:29:00.431398+00:00 19994333.227823439986 27870000.000015992671 262864333.227835744619 1 60318.853488800 2024-01-09T20:29:01.432283+00:00 19994333.227554436773 27870000.000018108636 262864333.227568864822 1 60318.853500308 2024-01-09T20:29:02.426600+00:00 19994333.227427020669 27870000.000021442771 262864333.227444767952 1 60318.853511867 2024-01-09T20:29:03.425282+00:00 19994333.227712728083 27870000.000007066876 262864333.227716088295 1 60318.853523403 2024-01-09T20:29:04.422075+00:00 19994333.227615877986 27869999.999998349696 262864333.227610528469 1 60318.853535011 2024-01-09T20:29:05.424965+00:00 19994333.227784726769 27870000.000000137836 262864333.227781176567 1 60318.853546559 2024-01-09T20:29:06.422720+00:00 19994333.227220587432 27869999.999954372644 262864333.227171272039 1 60318.853558190 2024-01-09T20:29:07.427650+00:00 19994333.227598756552 27869999.999998774379 262864333.227593839169 1 60318.853569686 2024-01-09T20:29:08.420888+00:00 19994333.227442651987 27870000.000002920628 262864333.227441877127 1 60318.853581266 2024-01-09T20:29:09.421391+00:00 19994333.227749250829 27870000.000004287809 262864333.227749854326 1 60318.853592829 2024-01-09T20:29:10.420421+00:00 19994333.227603871375 27869999.999983847141 262864333.227584034204 1 60318.853604409 2024-01-09T20:29:11.420966+00:00 19994333.227679282427 27870000.000035282224 262864333.227710872889 1 60318.853616110 2024-01-09T20:29:12.431896+00:00 19994333.227516584098 27869999.999994162470 262864333.227507054806 1 60318.853627648 2024-01-09T20:29:13.428763+00:00 19994333.227887704968 27870000.000062286854 262864333.227946281433 1 60318.853639274 2024-01-09T20:29:14.433304+00:00 19994333.227488249540 27869999.999989561737 262864333.227474123240 1 60318.853650793 2024-01-09T20:29:15.428545+00:00 19994333.227593280375 27869999.999982904643 262864333.227572470903 1 60318.853662433 2024-01-09T20:29:16.434213+00:00 19994333.227568790317 27869999.999944742769 262864333.227509856224 1 60318.853673988 2024-01-09T20:29:17.432610+00:00 19994333.227642897516 27869999.999985449016 262864333.227624654770 1 60318.853685557 2024-01-09T20:29:18.432123+00:00 19994333.227721989155 27869999.999993488193 262864333.227711796761 1 60318.853697178 2024-01-09T20:29:19.436226+00:00 19994333.227490704507 27869999.999984338880 262864333.227471321821 1 60318.853708618 2024-01-09T20:29:20.424584+00:00 19994333.227699659765 27870000.000042129308 262864333.227738112211 1 60318.853720272 2024-01-09T20:29:21.431492+00:00 19994333.227513939142 27870000.000044040382 262864333.227554291487 1 60318.853731923 2024-01-09T20:29:22.438114+00:00 19994333.227650213987 27870000.000004783273 262864333.227651298046 1 60318.853743393 2024-01-09T20:29:23.429169+00:00 19994333.227417912334 27870000.000052880496 262864333.227467089891 1 60318.853754958 2024-01-09T20:29:24.428390+00:00 19994333.227559488267 27869999.999979291111 262864333.227535068989 1 60318.853766706 2024-01-09T20:29:25.443364+00:00 19994333.227521196008 27869999.999985102564 262864333.227502584457 1 60318.853778181 2024-01-09T20:29:26.434796+00:00 19994333.227471422404 27869999.999988827854 262864333.227456539869 1 60318.853789820 2024-01-09T20:29:27.440473+00:00 19994333.227534830570 27869999.999988261610 262864333.227519392967 1 60318.853801220 2024-01-09T20:29:28.425400+00:00 19994333.227368667722 27869999.999994151294 262864333.227359116077 1 60318.853812818 2024-01-09T20:29:29.427513+00:00 19994333.227699138224 27870000.000050999224 262864333.227746427059 1 60318.853824423 2024-01-09T20:29:30.430161+00:00 19994333.227452658117 27870000.000009614974 262864333.227458596230 1 60318.853835954 2024-01-09T20:29:31.426451+00:00 19994333.227495517582 27869999.999992869794 262864333.227484703064 1 60318.853847538 2024-01-09T20:29:32.427265+00:00 19994333.227550748736 27870000.000050749630 262864333.227597802877 1 60318.853859212 2024-01-09T20:29:33.435934+00:00 19994333.227516986430 27870000.000029671937 262864333.227542966604 1 60318.853870653 2024-01-09T20:29:34.424411+00:00 19994333.227667331696 27869999.999962635338 262864333.227626264095 1 60318.853882314 2024-01-09T20:29:35.431907+00:00 19994333.227393284440 27870000.000032119453 262864333.227421700954 1 60318.853893848 2024-01-09T20:29:36.428488+00:00 19994333.227552302182 27869999.999989420176 262864333.227538019419 1 60318.853905416 2024-01-09T20:29:37.427924+00:00 19994333.227472804487 27869999.999973323196 262864333.227442443371 1 60318.853917080 2024-01-09T20:29:38.435723+00:00 19994333.227600067854 27869999.999985132366 262864333.227581501007 1 60318.853928595 2024-01-09T20:29:39.430618+00:00 19994333.227659702301 27869999.999973423779 262864333.227629423141 1 60318.853940178 2024-01-09T20:29:40.431334+00:00 19994333.227599803358 27869999.999989982694 262864333.227586090565 1 60318.853951761 2024-01-09T20:29:41.432139+00:00 19994333.227353006601 27870000.000025626272 262864333.227374941111 1 60318.853963304 2024-01-09T20:29:42.429478+00:00 19994333.227652467787 27870000.000033084303 262864333.227681845427 1 60318.853975067 2024-01-09T20:29:43.445775+00:00 19994333.227766785771 27869999.999979015440 262864333.227742105722 1 60318.853986429 2024-01-09T20:29:44.427489+00:00 19994333.227294333279 27869999.999995447695 262864333.227286070585 1 60318.853998122 2024-01-09T20:29:45.437736+00:00 19994333.227606542408 27870000.000022049993 262864333.227624893188 1 60318.854009687 2024-01-09T20:29:46.436998+00:00 19994333.227573804557 27870000.000045306981 262864333.227615416050 1 60318.854021226 2024-01-09T20:29:47.433900+00:00 19994333.227441191673 27869999.999998141080 262864333.227435648441 1 60318.854032747 2024-01-09T20:29:48.429377+00:00 19994333.227674517781 27869999.999941073358 262864333.227611899376 1 60318.854044531 2024-01-09T20:29:49.447429+00:00 19994333.227649416775 27869999.999986354262 262864333.227632075548 1 60318.854056003 2024-01-09T20:29:50.438674+00:00 19994333.227482374758 27869999.999990120530 262864333.227468788624 1 60318.854067478 2024-01-09T20:29:51.430107+00:00 19994333.227515220642 27870000.000002130866 262864333.227513670921 1 60318.854078961 2024-01-09T20:29:52.422251+00:00 19994333.227650545537 27869999.999974813312 262864333.227621674538 1 60318.854090648 2024-01-09T20:29:53.431955+00:00 19994333.227543156594 27870000.000001598150 262864333.227541059256 1 60318.854102211 2024-01-09T20:29:54.431058+00:00 19994333.227636538446 27870000.000004090369 262864333.227636933327 1 60318.854113820 2024-01-09T20:29:55.434050+00:00 19994333.227432426065 27870000.000107374042 262864333.227536112070 1 60318.854125278 2024-01-09T20:29:56.423991+00:00 19994333.227590758353 27869999.999981503934 262864333.227568566799 1 60318.854136850 2024-01-09T20:29:57.423857+00:00 19994333.227538909763 27869999.999964155257 262864333.227499365807 1 60318.854148582 2024-01-09T20:29:58.437453+00:00 19994333.227687139064 27869999.999983906746 262864333.227667361498 1 60318.854159988 2024-01-09T20:29:59.422955+00:00 19994333.227565489709 27869999.999986786395 262864333.227548599243 1 60318.854171803 2024-01-09T20:30:00.443759+00:00 19994333.227613653988 27870000.000006601214 262864333.227616578341 1 60318.854183188 2024-01-09T20:30:01.427417+00:00 19994333.227637242526 27869999.999965351075 262864333.227598875761 1 60318.854194948 2024-01-09T20:30:02.443556+00:00 19994333.227380879223 27869999.999963976443 262864333.227341145277 1 60318.854206396 2024-01-09T20:30:03.432609+00:00 19994333.227470409125 27870000.000004347414 262864333.227471053600 1 60318.854218035 2024-01-09T20:30:04.438192+00:00 19994333.227732330561 27870000.000040028244 262864333.227768659592 1 60318.854229552 2024-01-09T20:30:05.433270+00:00 19994333.227582793683 27870000.000045798719 262864333.227624893188 1 60318.854241042 2024-01-09T20:30:06.426063+00:00 19994333.227584417909 27870000.000030748546 262864333.227611482143 1 60318.854252689 2024-01-09T20:30:07.432277+00:00 19994333.227617114782 27869999.999930690974 262864333.227544099092 1 60318.854264225 2024-01-09T20:30:08.429081+00:00 19994333.227546878159 27869999.999997120351 262864333.227540284395 1 60318.854275757 2024-01-09T20:30:09.425406+00:00 19994333.227707333863 27869999.999921876937 262864333.227625519037 1 60318.854287422 2024-01-09T20:30:10.433251+00:00 19994333.227419830859 27870000.000018518418 262864333.227434635162 1 60318.854298905 2024-01-09T20:30:11.425439+00:00 19994333.227514889091 27869999.999938499182 262864333.227449685335 1 60318.854310510 2024-01-09T20:30:12.428027+00:00 19994333.227661602199 27870000.000014297664 262864333.227672219276 1 60318.854322042 2024-01-09T20:30:13.424413+00:00 19994333.227655597031 27870000.000054992735 262864333.227706879377 1 60318.854333592 2024-01-09T20:30:14.422321+00:00 19994333.227539889514 27870000.000007800758 262864333.227544009686 1 60318.854345157 2024-01-09T20:30:15.421545+00:00 19994333.227492500097 27870000.000035569072 262864333.227524399757 1 60318.854356782 2024-01-09T20:30:16.425949+00:00 19994333.227476559579 27870000.000009674579 262864333.227482557297 1 60318.854368340 2024-01-09T20:30:17.424613+00:00 19994333.227632705122 27870000.000008791685 262864333.227637797594 1 60318.854379897 2024-01-09T20:30:18.423068+00:00 19994333.227479908615 27870000.000000782311 262864333.227476984262 1 60318.854391538 2024-01-09T20:30:19.428871+00:00 19994333.227615974844 27869999.999982886016 262864333.227595180273 1 60318.854403051 2024-01-09T20:30:20.423551+00:00 19994333.227582640946 27870000.000001870096 262864333.227580815554 1 60318.854414664 2024-01-09T20:30:21.427010+00:00 19994333.227522466332 27869999.999912757427 262864333.227431535721 1 60318.854426178 2024-01-09T20:30:22.421788+00:00 19994333.227551136166 27869999.999967169017 262864333.227514594793 1 60318.854437761 2024-01-09T20:30:23.422530+00:00 19994333.227560859174 27869999.999982945621 262864333.227540105581 1 60318.854449341 2024-01-09T20:30:24.423020+00:00 19994333.227669958025 27870000.000086110085 262864333.227752357721 1 60318.854460926 2024-01-09T20:30:25.423981+00:00 19994333.227539516985 27869999.999964918941 262864333.227500736713 1 60318.854472491 2024-01-09T20:30:26.423216+00:00 19994333.227399054915 27870000.000038344413 262864333.227433711290 1 60318.854484066 2024-01-09T20:30:27.423351+00:00 19994333.227742049843 27870000.000061322004 262864333.227799683809 1 60318.854495608 2024-01-09T20:30:28.420569+00:00 19994333.227424681187 27870000.000002406538 262864333.227423399687 1 60318.854507186 2024-01-09T20:30:29.420817+00:00 19994333.227433733642 27870000.000011812896 262864333.227441847324 1 60318.854518760 2024-01-09T20:30:30.420914+00:00 19994333.227547653019 27869999.999975044280 262864333.227519005537 1 60318.854530355 2024-01-09T20:30:31.422650+00:00 19994333.227692473680 27870000.000010155141 262864333.227698951960 1 60318.854541923 2024-01-09T20:30:32.422142+00:00 19994333.227696802467 27869999.999947611243 262864333.227640718222 1 60318.854553479 2024-01-09T20:30:33.420556+00:00 19994333.227463752031 27869999.999993760139 262864333.227453827858 1 60318.854565277 2024-01-09T20:30:34.439897+00:00 19994333.227542363107 27869999.999986834824 262864333.227525502443 1 60318.854576635 2024-01-09T20:30:35.421251+00:00 19994333.227513771504 27869999.999976504594 262864333.227486580610 1 60318.854588235 2024-01-09T20:30:36.423532+00:00 19994333.227472525090 27870000.000034272671 262864333.227503091097 1 60318.854599792 2024-01-09T20:30:37.422023+00:00 19994333.227728642523 27870000.000007286668 262864333.227732211351 1 60318.854611370 2024-01-09T20:30:38.422399+00:00 19994333.227663014084 27870000.000037375838 262864333.227696686983 1 60318.854622926 2024-01-09T20:30:39.420818+00:00 19994333.227206464857 27870000.000014301389 262864333.227217078209 1 60318.854634514 2024-01-09T20:30:40.422041+00:00 19994333.227788947523 27870000.000010009855 262864333.227795273066 1 60318.854646172 2024-01-09T20:30:41.429276+00:00 19994333.227514047176 27869999.999969720840 262864333.227480083704 1 60318.854657725 2024-01-09T20:30:42.427424+00:00 19994333.227551583201 27869999.999959599227 262864333.227507472038 1 60318.854669291 2024-01-09T20:30:43.426710+00:00 19994333.227700747550 27869999.999933145940 262864333.227630198002 1 60318.854680929 2024-01-09T20:30:44.432310+00:00 19994333.227463487536 27869999.999948248267 262864333.227408051491 1 60318.854692480 2024-01-09T20:30:45.430238+00:00 19994333.227528072894 27869999.999975126237 262864333.227499485016 1 60318.854704079 2024-01-09T20:30:46.432417+00:00 19994333.227625850588 27870000.000058799982 262864333.227680951357 1 60318.854715691 2024-01-09T20:30:47.435691+00:00 19994333.227565996349 27870000.000033330172 262864333.227595627308 1 60318.854727154 2024-01-09T20:30:48.426070+00:00 19994333.227695289999 27870000.000024214387 262864333.227715790272 1 60318.854738805 2024-01-09T20:30:49.432797+00:00 19994333.227669123560 27870000.000024922192 262864333.227690339088 1 60318.854750328 2024-01-09T20:30:50.428344+00:00 19994333.227531488985 27870000.000024884939 262864333.227552682161 1 60318.854761869 2024-01-09T20:30:51.425478+00:00 19994333.227429583669 27870000.000026397407 262864333.227452278137 1 60318.854773493 2024-01-09T20:30:52.429862+00:00 19994333.227516461164 27869999.999957825989 262864333.227470606565 1 60318.854785107 2024-01-09T20:30:53.433268+00:00 19994333.227580294013 27869999.999963864684 262864333.227540493011 1 60318.854796605 2024-01-09T20:30:54.426687+00:00 19994333.227581031621 27869999.999979361892 262864333.227556705475 1 60318.854808304 2024-01-09T20:30:55.437410+00:00 19994333.227446991950 27869999.999993287027 262864333.227436602116 1 60318.854819727 2024-01-09T20:30:56.424448+00:00 19994333.227756612003 27869999.999974720180 262864333.227727651596 1 60318.854831344 2024-01-09T20:30:57.428116+00:00 19994333.227433875203 27870000.000015910715 262864333.227446079254 1 60318.854842951 2024-01-09T20:30:58.430950+00:00 19994333.227692600340 27870000.000027529895 262864333.227716445923 1 60318.854854518 2024-01-09T20:30:59.430331+00:00 19994333.227406341583 27870000.000111714005 262864333.227514356375 1 60318.854866025 2024-01-09T20:31:00.424530+00:00 19994333.227740708739 27870000.000029496849 262864333.227766513824 1 60318.854877573 2024-01-09T20:31:01.422295+00:00 19994333.227534607053 27870000.000013489276 262864333.227544426918 1 60318.854889172 2024-01-09T20:31:02.424497+00:00 19994333.227526716888 27869999.999984573573 262864333.227507591248 1 60318.854900726 2024-01-09T20:31:03.422705+00:00 19994333.227799940854 27869999.999964173883 262864333.227760434151 1 60318.854912284 2024-01-09T20:31:04.421300+00:00 19994333.227708671242 27869999.999976933002 262864333.227681905031 1 60318.854923926 2024-01-09T20:31:05.427244+00:00 19994333.227557674050 27870000.000008605421 262864333.227562606335 1 60318.854935442 2024-01-09T20:31:06.422148+00:00 19994333.227536953986 27869999.999948903918 262864333.227482169867 1 60318.854947006 2024-01-09T20:31:07.421312+00:00 19994333.227667570114 27870000.000019866973 262864333.227683752775 1 60318.854958575 2024-01-09T20:31:08.420867+00:00 19994333.227284960449 27870000.000014837831 262864333.227296113968 1 60318.854970146 2024-01-09T20:31:09.420586+00:00 19994333.227486211807 27870000.000007376075 262864333.227489918470 1 60318.854981750 2024-01-09T20:31:10.423186+00:00 19994333.227700624615 27870000.000055983663 262864333.227752894163 1 60318.854993301 2024-01-09T20:31:11.421203+00:00 19994333.227729771286 27870000.000003825873 262864333.227729886770 1 60318.855004990 2024-01-09T20:31:12.431161+00:00 19994333.227514907718 27870000.000025089830 262864333.227536320686 1 60318.855016478 2024-01-09T20:31:13.423742+00:00 19994333.227662846446 27869999.999962203205 262864333.227621376514 1 60318.855028087 2024-01-09T20:31:14.426752+00:00 19994333.227396987379 27870000.000035770237 262864333.227429062128 1 60318.855039716 2024-01-09T20:31:15.431444+00:00 19994333.227647051215 27869999.999931156635 262864333.227574527264 1 60318.855051331 2024-01-09T20:31:16.435029+00:00 19994333.227494612336 27869999.999979194254 262864333.227470099926 1 60318.855062833 2024-01-09T20:31:17.428766+00:00 19994333.227540992200 27869999.999972399324 262864333.227509707212 1 60318.855074432 2024-01-09T20:31:18.430879+00:00 19994333.227698899806 27869999.999988496304 262864333.227683693171 1 60318.855086076 2024-01-09T20:31:19.436954+00:00 19994333.227335173637 27870000.000006802380 262864333.227338284254 1 60318.855097590 2024-01-09T20:31:20.431797+00:00 19994333.227668631822 27870000.000032551587 262864333.227697491646 1 60318.855109328 2024-01-09T20:31:21.445934+00:00 19994333.227581731975 27870000.000045023859 262864333.227623075247 1 60318.855120750 2024-01-09T20:31:22.432809+00:00 19994333.227599684149 27870000.000021316111 262864333.227617293596 1 60318.855132324 2024-01-09T20:31:23.432758+00:00 19994333.227491047233 27870000.000035334378 262864333.227522701025 1 60318.855143903 2024-01-09T20:31:24.433180+00:00 19994333.227590359747 27869999.999969288707 262864333.227555960417 1 60318.855155459 2024-01-09T20:31:25.431661+00:00 19994333.227822158486 27869999.999985024333 262864333.227803498507 1 60318.855167089 2024-01-09T20:31:26.436529+00:00 19994333.227436698973 27869999.999978505075 262864333.227411508560 1 60318.855178536 2024-01-09T20:31:27.425529+00:00 19994333.227501474321 27869999.999949440360 262864333.227447241545 1 60318.855190207 2024-01-09T20:31:28.433887+00:00 19994333.227457746863 27870000.000019829720 262864333.227473855019 1 60318.855201714 2024-01-09T20:31:29.428043+00:00 19994333.227513913065 27870000.000040598214 262864333.227550804615 1 60318.855213245 2024-01-09T20:31:30.424419+00:00 19994333.227624170482 27870000.000069104135 262864333.227689594030 1 60318.855224850 2024-01-09T20:31:31.426990+00:00 19994333.227529648691 27870000.000020846725 262864333.227546811104 1 60318.855236475 2024-01-09T20:31:32.431444+00:00 19994333.227684333920 27869999.999964792281 262864333.227645456791 1 60318.855248056 2024-01-09T20:31:33.432053+00:00 19994333.227433912456 27870000.000014409423 262864333.227444648743 1 60318.855259644 2024-01-09T20:31:34.433218+00:00 19994333.227486304939 27870000.000038705766 262864333.227521330118 1 60318.855271111 2024-01-09T20:31:35.423963+00:00 19994333.227571096271 27869999.999988932163 262864333.227556347847 1 60318.855282731 2024-01-09T20:31:36.427969+00:00 19994333.227386165410 27869999.999991141260 262864333.227373629808 1 60318.855294304 2024-01-09T20:31:37.427811+00:00 19994333.227651089430 27869999.999992955476 262864333.227640360594 1 60318.855305867 2024-01-09T20:31:38.426879+00:00 19994333.227448765188 27869999.999950136989 262864333.227395206690 1 60318.855317403 2024-01-09T20:31:39.423598+00:00 19994333.227446712554 27869999.999959986657 262864333.227402985096 1 60318.855329051 2024-01-09T20:31:40.430030+00:00 19994333.227489996701 27870000.000023208559 262864333.227509528399 1 60318.855340603 2024-01-09T20:31:41.428127+00:00 19994333.227747797966 27870000.000056352466 262864333.227800458670 1 60318.855352176 2024-01-09T20:31:42.428031+00:00 19994333.227635208517 27870000.000068545341 262864333.227700054646 1 60318.855363785 2024-01-09T20:31:43.431064+00:00 19994333.227514203638 27870000.000014450401 262864333.227524966002 1 60318.855375294 2024-01-09T20:31:44.425372+00:00 19994333.227395411581 27869999.999999634922 262864333.227391362190 1 60318.855386915 2024-01-09T20:31:45.429470+00:00 19994333.227589022368 27870000.000026635826 262864333.227611958981 1 60318.855398531 2024-01-09T20:31:46.433109+00:00 19994333.227755654603 27870000.000004306436 262864333.227756261826 1 60318.855409995 2024-01-09T20:31:47.423541+00:00 19994333.227557610720 27869999.999983295798 262864333.227537214756 1 60318.855421614 2024-01-09T20:31:48.427420+00:00 19994333.227644979954 27869999.999966658652 262864333.227607935667 1 60318.855433194 2024-01-09T20:31:49.427999+00:00 19994333.227628480643 27869999.999929491431 262864333.227554261684 1 60318.855444766 2024-01-09T20:31:50.427729+00:00 19994333.227469131351 27869999.999983094633 262864333.227448523045 1 60318.855456508 2024-01-09T20:31:51.442246+00:00 19994333.227729581296 27869999.999984446913 262864333.227710336447 1 60318.855467961 2024-01-09T20:31:52.431868+00:00 19994333.227456934750 27870000.000010039657 262864333.227463275194 1 60318.855479566 2024-01-09T20:31:53.434517+00:00 19994333.227706715465 27870000.000058788806 262864333.227761805058 1 60318.855491015 2024-01-09T20:31:54.423666+00:00 19994333.227714903653 27870000.000017225742 262864333.227728426456 1 60318.855502859 2024-01-09T20:31:55.446997+00:00 19994333.227510403842 27870000.000000827014 262864333.227507531643 1 60318.855514209 2024-01-09T20:31:56.427673+00:00 19994333.227629918605 27870000.000035945326 262864333.227662175894 1 60318.855525804 2024-01-09T20:31:57.429479+00:00 19994333.227582372725 27869999.999994408339 262864333.227573066950 1 60318.855537423 2024-01-09T20:31:58.433355+00:00 19994333.227570500225 27869999.999969452620 262864333.227536261082 1 60318.855549112 2024-01-09T20:31:59.443269+00:00 19994333.227711644024 27869999.999973624945 262864333.227681577206 1 60318.855560500 2024-01-09T20:32:00.427181+00:00 19994333.227580200881 27869999.999961491674 262864333.227537989616 1 60318.855572134 2024-01-09T20:32:01.432393+00:00 19994333.227531507611 27870000.000023271888 262864333.227551102638 1 60318.855583630 2024-01-09T20:32:02.425624+00:00 19994333.227858122438 27869999.999956335872 262864333.227810770273 1 60318.855595221 2024-01-09T20:32:03.427089+00:00 19994333.227369133383 27869999.999996140599 262864333.227361559868 1 60318.855606798 2024-01-09T20:32:04.427337+00:00 19994333.227609444410 27869999.999986678362 262864333.227592438459 1 60318.855618443 2024-01-09T20:32:05.433461+00:00 19994333.227780409157 27869999.999998178333 262864333.227774888277 1 60318.855629935 2024-01-09T20:32:06.426361+00:00 19994333.227528627962 27870000.000088192523 262864333.227613121271 1 60318.855641483 2024-01-09T20:32:07.424132+00:00 19994333.227479550987 27870000.000003948808 262864333.227479785681 1 60318.855653148 2024-01-09T20:32:08.431972+00:00 19994333.227512989193 27869999.999998707324 262864333.227508008480 1 60318.855664730 2024-01-09T20:32:09.432668+00:00 19994333.227624323219 27870000.000005498528 262864333.227626115084 1 60318.855676176 2024-01-09T20:32:10.421576+00:00 19994333.227727551013 27869999.999966453761 262864333.227690309286 1 60318.855687817 2024-01-09T20:32:11.427349+00:00 19994333.227471701801 27869999.999956347048 262864333.227424353361 1 60318.855699402 2024-01-09T20:32:12.428315+00:00 19994333.227503538132 27870000.000006392598 262864333.227506220341 1 60318.855710929 2024-01-09T20:32:13.424249+00:00 19994333.227582447231 27870000.000015601516 262864333.227594375610 1 60318.855722590 2024-01-09T20:32:14.431769+00:00 19994333.227509271353 27869999.999999523163 262864333.227505087852 1 60318.855734050 2024-01-09T20:32:15.421903+00:00 19994333.227441787720 27870000.000022966415 262864333.227461069822 1 60318.855745637 2024-01-09T20:32:16.423010+00:00 19994333.227734241635 27870000.000004749745 262864333.227735280991 1 60318.855757202 2024-01-09T20:32:17.422307+00:00 19994333.227271467447 27870000.000035498291 262864333.227303266525 1 60318.855768781 2024-01-09T20:32:18.422656+00:00 19994333.227757070214 27870000.000011835247 262864333.227765202522 1 60318.855780363 2024-01-09T20:32:19.423331+00:00 19994333.227529522032 27870000.000012822449 262864333.227538645267 1 60318.855791939 2024-01-09T20:32:20.423515+00:00 19994333.227568682283 27869999.999936681241 262864333.227501660585 1 60318.855803503 2024-01-09T20:32:21.422684+00:00 19994333.227551028132 27870000.000011146069 262864333.227558493614 1 60318.855815062 2024-01-09T20:32:22.421353+00:00 19994333.227637387812 27870000.000009894371 262864333.227643579245 1 60318.855826627 2024-01-09T20:32:23.420625+00:00 19994333.227368377149 27869999.999945998192 262864333.227310687304 1 60318.855838349 2024-01-09T20:32:24.433345+00:00 19994333.227374233305 27870000.000021122396 262864333.227391660213 1 60318.855849927 2024-01-09T20:32:25.433698+00:00 19994333.227753985673 27870000.000042792410 262864333.227793097496 1 60318.855861359 2024-01-09T20:32:26.421414+00:00 19994333.227612782270 27870000.000029131770 262864333.227638244629 1 60318.855872921 2024-01-09T20:32:27.420361+00:00 19994333.227476738393 27869999.999972745776 262864333.227445811033 1 60318.855884514 2024-01-09T20:32:28.422005+00:00 19994333.227577496320 27870000.000033173710 262864333.227606981993 1 60318.855896076 2024-01-09T20:32:29.420951+00:00 19994333.227577731013 27869999.999998629093 262864333.227572679520 1 60318.855907652 2024-01-09T20:32:30.421087+00:00 19994333.227409698069 27869999.999991331249 262864333.227397322655 1 60318.855919218 2024-01-09T20:32:31.420384+00:00 19994333.227624826133 27870000.000029340386 262864333.227650463581 1 60318.855930834 2024-01-09T20:32:32.424023+00:00 19994333.227497890592 27869999.999938800931 262864333.227432966232 1 60318.855942667 2024-01-09T20:32:33.446434+00:00 19994333.227605544031 27869999.999972149730 262864333.227574020624 1 60318.855953964 2024-01-09T20:32:34.422520+00:00 19994333.227392129600 27870000.000008281320 262864333.227396726608 1 60318.855965559 2024-01-09T20:32:35.424314+00:00 19994333.227540068328 27870000.000030647963 262864333.227567017078 1 60318.855977102 2024-01-09T20:32:36.421609+00:00 19994333.227612782270 27870000.000007025898 262864333.227616131306 1 60318.855988706 2024-01-09T20:32:37.424207+00:00 19994333.227492347360 27870000.000027414411 262864333.227516055107 1 60318.856000245 2024-01-09T20:32:38.421131+00:00 19994333.227495215833 27870000.000009659678 262864333.227501183748 1 60318.856011848 2024-01-09T20:32:39.423701+00:00 19994333.227481003851 27870000.000029001385 262864333.227506309748 1 60318.856023407 2024-01-09T20:32:40.422324+00:00 19994333.227558042854 27870000.000037979335 262864333.227592319250 1 60318.856034998 2024-01-09T20:32:41.423814+00:00 19994333.227537758648 27869999.999989628792 262864333.227523684502 1 60318.856046739 2024-01-09T20:32:42.438255+00:00 19994333.227429620922 27869999.999951381236 262864333.227377325296 1 60318.856058281 2024-01-09T20:32:43.435461+00:00 19994333.227594934404 27869999.999988928437 262864333.227580159903 1 60318.856069718 2024-01-09T20:32:44.423599+00:00 19994333.227536316961 27870000.000023126602 262864333.227555751801 1 60318.856081397 2024-01-09T20:32:45.432692+00:00 19994333.227366425097 27870000.000004675239 262864333.227367401123 1 60318.856092998 2024-01-09T20:32:46.435000+00:00 19994333.227852098644 27870000.000012379140 262864333.227860778570 1 60318.856104667 2024-01-09T20:32:47.443277+00:00 19994333.227654829621 27870000.000037726015 262864333.227688848972 1 60318.856115985 2024-01-09T20:32:48.421115+00:00 19994333.227493852377 27869999.999993152916 262864333.227483302355 1 60318.856127640 2024-01-09T20:32:49.428108+00:00 19994333.227572377771 27870000.000005546957 262864333.227574229240 1 60318.856139170 2024-01-09T20:32:50.424259+00:00 19994333.227638680488 27870000.000000342727 262864333.227635353804 1 60318.856150808 2024-01-09T20:32:51.429833+00:00 19994333.227620653808 27870000.000008448958 262864333.227625429630 1 60318.856162368 2024-01-09T20:32:52.428617+00:00 19994333.227520022541 27869999.999998174608 262864333.227514505386 1 60318.856173883 2024-01-09T20:32:53.423458+00:00 19994333.227475747466 27869999.999971389771 262864333.227443456650 1 60318.856185611 2024-01-09T20:32:54.436799+00:00 19994333.227451194078 27869999.999979246408 262864333.227426767349 1 60318.856197084 2024-01-09T20:32:55.428099+00:00 19994333.227462720126 27870000.000009030104 262864333.227468043566 1 60318.856208593 2024-01-09T20:32:56.422422+00:00 19994333.227897953242 27869999.999996684492 262864333.227890938520 1 60318.856220213 2024-01-09T20:32:57.426429+00:00 19994333.227401651442 27869999.999987281859 262864333.227385222912 1 60318.856231913 2024-01-09T20:32:58.437300+00:00 19994333.227596521378 27870000.000051412731 262864333.227644234896 1 60318.856243411 2024-01-09T20:32:59.430712+00:00 19994333.227277703583 27870000.000014550984 262864333.227288544178 1 60318.856254934 2024-01-09T20:33:00.426330+00:00 19994333.227588668466 27870000.000003851950 262864333.227588832378 1 60318.856266525 2024-01-09T20:33:01.427764+00:00 19994333.227638360113 27869999.999966438860 262864333.227601110935 1 60318.856278100 2024-01-09T20:33:02.427824+00:00 19994333.227625124156 27869999.999977480620 262864333.227598905563 1 60318.856289607 2024-01-09T20:33:03.422076+00:00 19994333.227517247200 27869999.999993305653 262864333.227506846189 1 60318.856301185 2024-01-09T20:33:04.422346+00:00 19994333.227454476058 27869999.999979693443 262864333.227430492640 1 60318.856312776 2024-01-09T20:33:05.423874+00:00 19994333.227557294071 27869999.999999068677 262864333.227552682161 1 60318.856324349 2024-01-09T20:33:06.423715+00:00 19994333.227599576116 27869999.999931018800 262864333.227526903152 1 60318.856335917 2024-01-09T20:33:07.423249+00:00 19994333.227670397609 27870000.000041577965 262864333.227708280087 1 60318.856347491 2024-01-09T20:33:08.423269+00:00 19994333.227775383741 27869999.999973848462 262864333.227745532990 1 60318.856359083 2024-01-09T20:33:09.424759+00:00 19994333.227550595999 27870000.000065658242 262864333.227612555027 1 60318.856370699 2024-01-09T20:33:10.428355+00:00 19994333.227404460311 27869999.999998871237 262864333.227399647236 1 60318.856382206 2024-01-09T20:33:11.422573+00:00 19994333.227739937603 27870000.000015050173 262864333.227751284838 1 60318.856393924 2024-01-09T20:33:12.434995+00:00 19994333.227487679571 27870000.000028029084 262864333.227512001991 1 60318.856405450 2024-01-09T20:33:13.430863+00:00 19994333.227453373373 27870000.000039327890 262864333.227489024401 1 60318.856417104 2024-01-09T20:33:14.437732+00:00 19994333.227580484003 27869999.999983035028 262864333.227559834719 1 60318.856428627 2024-01-09T20:33:15.433392+00:00 19994333.227536272258 27869999.999945871532 262864333.227478444576 1 60318.856440104 2024-01-09T20:33:16.424960+00:00 19994333.227560732514 27870000.000005435199 262864333.227562457323 1 60318.856451711 2024-01-09T20:33:17.427817+00:00 19994333.227864541113 27869999.999977849424 262864333.227838695049 1 60318.856463501 2024-01-09T20:33:18.446526+00:00 19994333.227650754154 27869999.999955046922 262864333.227602124214 1 60318.856474891 2024-01-09T20:33:19.430606+00:00 19994333.227303963155 27870000.000011734664 262864333.227311998606 1 60318.856486456 2024-01-09T20:33:20.429812+00:00 19994333.227618604898 27869999.999969601631 262864333.227584511042 1 60318.856498010 2024-01-09T20:33:21.428011+00:00 19994333.227606028318 27870000.000026777387 262864333.227629095316 1 60318.856509615 2024-01-09T20:33:22.430764+00:00 19994333.227540619671 27870000.000042110682 262864333.227579027414 1 60318.856521203 2024-01-09T20:33:23.431912+00:00 19994333.227708242834 27869999.999997343868 262864333.227701902390 1 60318.856532796 2024-01-09T20:33:24.433608+00:00 19994333.227477576584 27869999.999992549419 262864333.227466434240 1 60318.856544300 2024-01-09T20:33:25.427530+00:00 19994333.227501627058 27869999.999956071377 262864333.227454006672 1 60318.856555848 2024-01-09T20:33:26.425298+00:00 19994333.227782230824 27869999.999970268458 262864333.227748781443 1 60318.856567494 2024-01-09T20:33:27.431470+00:00 19994333.227545820177 27869999.999964088202 262864333.227506220341 1 60318.856579031 2024-01-09T20:33:28.428265+00:00 19994333.227648671716 27870000.000012688339 262864333.227657675743 1 60318.856590603 2024-01-09T20:33:29.428128+00:00 19994333.227509249002 27869999.999989040196 262864333.227494597435 1 60318.856602137 2024-01-09T20:33:30.424598+00:00 19994333.227647103369 27870000.000058870763 262864333.227702260017 1 60318.856613720 2024-01-09T20:33:31.425407+00:00 19994333.227439023554 27870000.000053852797 262864333.227489173412 1 60318.856625321 2024-01-09T20:33:32.427748+00:00 19994333.227563522756 27870000.000037521124 262864333.227597355843 1 60318.856637053 2024-01-09T20:33:33.441390+00:00 19994333.227730799466 27870000.000016748905 262864333.227743864059 1 60318.856648406 2024-01-09T20:33:34.422300+00:00 19994333.227688256651 27870000.000017546117 262864333.227702111006 1 60318.856660034 2024-01-09T20:33:35.426916+00:00 19994333.227625541389 27869999.999941285700 262864333.227563142776 1 60318.856671639 2024-01-09T20:33:36.429595+00:00 19994333.227456405759 27870000.000013664365 262864333.227466344833 1 60318.856683233 2024-01-09T20:33:37.431345+00:00 19994333.227699860930 27869999.999930255115 262864333.227626442909 1 60318.856694770 2024-01-09T20:33:38.428096+00:00 19994333.227522458881 27869999.999993816018 262864333.227512568235 1 60318.856706335 2024-01-09T20:33:39.427387+00:00 19994333.227448049933 27869999.999965555966 262864333.227409899235 1 60318.856717972 2024-01-09T20:33:40.432809+00:00 19994333.227745145559 27870000.000045292079 262864333.227786749601 1 60318.856729566 2024-01-09T20:33:41.434515+00:00 19994333.227530617267 27870000.000033330172 262864333.227560251951 1 60318.856741326 2024-01-09T20:33:42.450599+00:00 19994333.227326892316 27870000.000018462539 262864333.227341681719 1 60318.856752590 2024-01-09T20:33:43.423823+00:00 19994333.227457057685 27870000.000028751791 262864333.227482110262 1 60318.856764176 2024-01-09T20:33:44.424817+00:00 19994333.227748200297 27870000.000005222857 262864333.227749705315 1 60318.856775855 2024-01-09T20:33:45.433861+00:00 19994333.227452322841 27870000.000039860606 262864333.227488517761 1 60318.856787439 2024-01-09T20:33:46.434729+00:00 19994333.227859180421 27869999.999980010092 262864333.227835476398 1 60318.856798918 2024-01-09T20:33:47.426488+00:00 19994333.227499455214 27870000.000010438263 262864333.227506190538 1 60318.856810565 2024-01-09T20:33:48.432840+00:00 19994333.227523341775 27869999.999961152673 262864333.227480769157 1 60318.856822073 2024-01-09T20:33:49.427143+00:00 19994333.227305654436 27869999.999995004386 262864333.227296948433 1 60318.856833646 2024-01-09T20:33:50.427040+00:00 19994333.227312903851 27869999.999952599406 262864333.227261811495 1 60318.856845425 2024-01-09T20:33:51.444768+00:00 19994333.227686721832 27870000.000036314130 262864333.227719336748 1 60318.856856913 2024-01-09T20:33:52.437306+00:00 19994333.227595828474 27870000.000005718321 262864333.227597862482 1 60318.856868496 2024-01-09T20:33:53.438039+00:00 19994333.227787576616 27870000.000049460679 262864333.227833360434 1 60318.856879910 2024-01-09T20:33:54.424258+00:00 19994333.227691240609 27870000.000031441450 262864333.227718979120 1 60318.856891536 2024-01-09T20:33:55.428735+00:00 19994333.227505080402 27869999.999967776239 262864333.227469176054 1 60318.856903158 2024-01-09T20:33:56.432812+00:00 19994333.227614451200 27870000.000034213066 262864333.227644979954 1 60318.856914620 2024-01-09T20:33:57.423183+00:00 19994333.227478642017 27869999.999977625906 262864333.227452576160 1 60318.856926331 2024-01-09T20:33:58.434989+00:00 19994333.227550894022 27869999.999967940152 262864333.227515131235 1 60318.856937899 2024-01-09T20:33:59.434484+00:00 19994333.227452863008 27870000.000008530915 262864333.227457702160 1 60318.856949421 2024-01-09T20:34:00.429995+00:00 19994333.227671690285 27869999.999917678535 262864333.227585673332 1 60318.856961064 2024-01-09T20:34:01.435878+00:00 19994333.227811146528 27869999.999968163669 262864333.227775633335 1 60318.856972642 2024-01-09T20:34:02.436239+00:00 19994333.227456074208 27870000.000020027161 262864333.227472394705 1 60318.856984087 2024-01-09T20:34:03.425124+00:00 19994333.227500908077 27870000.000077839941 262864333.227575063705 1 60318.856995699 2024-01-09T20:34:04.428427+00:00 19994333.227554418147 27870000.000051110983 262864333.227601826191 1 60318.857007322 2024-01-09T20:34:05.432632+00:00 19994333.227561634034 27870000.000029031187 262864333.227586954832 1 60318.857018869 2024-01-09T20:34:06.430313+00:00 19994333.227879099548 27870000.000011935830 262864333.227887332439 1 60318.857030477 2024-01-09T20:34:07.433230+00:00 19994333.227261826396 27869999.999992396683 262864333.227250516415 1 60318.857042006 2024-01-09T20:34:08.429355+00:00 19994333.227665185928 27869999.999975737184 262864333.227637231350 1 60318.857053536 2024-01-09T20:34:09.425536+00:00 19994333.227643109858 27869999.999938618392 262864333.227578014135 1 60318.857065091 2024-01-09T20:34:10.423837+00:00 19994333.227635957301 27869999.999968484044 262864333.227600723505 1 60318.857076649 2024-01-09T20:34:11.422493+00:00 19994333.227608039975 27870000.000000286847 262864333.227604627609 1 60318.857088258 2024-01-09T20:34:12.425558+00:00 19994333.227654006332 27870000.000028334558 262864333.227678656578 1 60318.857099788 2024-01-09T20:34:13.421652+00:00 19994333.227454997599 27870000.000022910535 262864333.227474212646 1 60318.857111378 2024-01-09T20:34:14.423011+00:00 19994333.227811306715 27870000.000006511807 262864333.227814108133 1 60318.857122962 2024-01-09T20:34:15.423953+00:00 19994333.227305777371 27870000.000034544617 262864333.227336615324 1 60318.857134571 2024-01-09T20:34:16.426957+00:00 19994333.227613039315 27869999.999979671091 262864333.227589011192 1 60318.857146083 2024-01-09T20:34:17.421558+00:00 19994333.227648779750 27870000.000022821128 262864333.227667927742 1 60318.857157656 2024-01-09T20:34:18.421461+00:00 19994333.227715667337 27870000.000005807728 262864333.227717787027 1 60318.857169256 2024-01-09T20:34:19.423694+00:00 19994333.227384518832 27869999.999968238175 262864333.227349042892 1 60318.857180808 2024-01-09T20:34:20.421818+00:00 19994333.227862250060 27869999.999987293035 262864333.227845847607 1 60318.857192374 2024-01-09T20:34:21.421116+00:00 19994333.227524131536 27869999.999967209995 262864333.227487653494 1 60318.857203969 2024-01-09T20:34:22.422949+00:00 19994333.227782268077 27870000.000003181398 262864333.227781772614 1 60318.857215686 2024-01-09T20:34:23.435270+00:00 19994333.227356992662 27869999.999983321875 262864333.227336615324 1 60318.857227104 2024-01-09T20:34:24.421800+00:00 19994333.227537401021 27870000.000016503036 262864333.227550208569 1 60318.857238719 2024-01-09T20:34:25.425322+00:00 19994333.227652408183 27870000.000048507005 262864333.227697223425 1 60318.857250249 2024-01-09T20:34:26.421478+00:00 19994333.227692794055 27870000.000034216791 262864333.227723300457 1 60318.857261826 2024-01-09T20:34:27.421771+00:00 19994333.227493666112 27870000.000023491681 262864333.227513462305 1 60318.857273494 2024-01-09T20:34:28.429894+00:00 19994333.227568954229 27869999.999965425581 262864333.227530688047 1 60318.857284972 2024-01-09T20:34:29.421525+00:00 19994333.227511238307 27870000.000005695969 262864333.227513223886 1 60318.857296540 2024-01-09T20:34:30.421041+00:00 19994333.227448090911 27869999.999962620437 262864333.227407038212 1 60318.857308119 2024-01-09T20:34:31.421453+00:00 19994333.227724976838 27869999.999991670251 262864333.227712929249 1 60318.857319736 2024-01-09T20:34:32.425193+00:00 19994333.227431062609 27869999.999952629209 262864333.227379977703 1 60318.857331270 2024-01-09T20:34:33.421713+00:00 19994333.227751348168 27870000.000015918165 262864333.227763563395 1 60318.857342855 2024-01-09T20:34:34.422690+00:00 19994333.227515935898 27869999.999987740070 262864333.227499991655 1 60318.857354468 2024-01-09T20:34:35.426063+00:00 19994333.227489452809 27870000.000024378300 262864333.227510124445 1 60318.857366000 2024-01-09T20:34:36.422442+00:00 19994333.227700579911 27870000.000075545162 262864333.227772444487 1 60318.857377564 2024-01-09T20:34:37.421519+00:00 19994333.227730702609 27869999.999997992069 262864333.227724999189 1 60318.857389160 2024-01-09T20:34:38.423403+00:00 19994333.227228790522 27870000.000039368868 262864333.227264463902 1 60318.857400718 2024-01-09T20:34:39.422060+00:00 19994333.227700050920 27870000.000062413514 262864333.227758765221 1 60318.857412455 2024-01-09T20:34:40.436092+00:00 19994333.227605901659 27869999.999969050288 262864333.227571278811 1 60318.857423959 2024-01-09T20:34:41.430077+00:00 19994333.227549746633 27869999.999957595021 262864333.227503657341 1 60318.857435490 2024-01-09T20:34:42.426373+00:00 19994333.227328184992 27869999.999990038574 262864333.227314531803 1 60318.857447089 2024-01-09T20:34:43.428495+00:00 19994333.227824985981 27869999.999980207533 262864333.227801501751 1 60318.857458655 2024-01-09T20:34:44.427781+00:00 19994333.227584458888 27869999.999992109835 262864333.227572858334 1 60318.857470227 2024-01-09T20:34:45.427637+00:00 19994333.227399390191 27869999.999995462596 262864333.227391153574 1 60318.857481814 2024-01-09T20:34:46.428771+00:00 19994333.227770376951 27870000.000072702765 262864333.227839410305 1 60318.857493383 2024-01-09T20:34:47.428260+00:00 19994333.227596066892 27870000.000034943223 262864333.227627307177 1 60318.857504961 2024-01-09T20:34:48.428644+00:00 19994333.227484770119 27869999.999998632818 262864333.227479696274 1 60318.857516638 2024-01-09T20:34:49.437516+00:00 19994333.227539706975 27869999.999983299524 262864333.227519333363 1 60318.857528066 2024-01-09T20:34:50.424919+00:00 19994333.227820049971 27870000.000009056181 262864333.227825403214 1 60318.857539763 2024-01-09T20:34:51.435508+00:00 19994333.227560739964 27870000.000012036413 262864333.227569073439 1 60318.857551269 2024-01-09T20:34:52.429629+00:00 19994333.227455999702 27869999.999955993146 262864333.227408289909 1 60318.857562797 2024-01-09T20:34:53.425669+00:00 19994333.227610222995 27869999.999927278608 262864333.227533817291 1 60318.857574429 2024-01-09T20:34:54.430688+00:00 19994333.227699454874 27869999.999952707440 262864333.227648466825 1 60318.857585918 2024-01-09T20:34:55.423284+00:00 19994333.227550119162 27869999.999970477074 262864333.227516889572 1 60318.857597630 2024-01-09T20:34:56.435243+00:00 19994333.227726507932 27870000.000021487474 262864333.227744311094 1 60318.857609161 2024-01-09T20:34:57.431471+00:00 19994333.227563001215 27870000.000038273633 262864333.227597564459 1 60318.857620775 2024-01-09T20:34:58.434977+00:00 19994333.227458517998 27870000.000049561262 262864333.227504372597 1 60318.857632255 2024-01-09T20:34:59.426828+00:00 19994333.227775454521 27870000.000017989427 262864333.227789759636 1 60318.857643837 2024-01-09T20:35:00.427523+00:00 19994333.227468602359 27870000.000035580248 262864333.227500498295 1 60318.857655900 2024-01-09T20:35:01.469735+00:00 19994333.227455724031 27869999.999981503934 262864333.227433532476 1 60318.857667063 2024-01-09T20:35:02.434275+00:00 19994333.227459326386 27869999.999956622720 262864333.227412223816 1 60318.857678643 2024-01-09T20:35:03.434795+00:00 19994333.227684885263 27869999.999980751425 262864333.227661937475 1 60318.857690073 2024-01-09T20:35:04.422264+00:00 19994333.227414574474 27869999.999990645796 262864333.227401524782 1 60318.857701723 2024-01-09T20:35:05.428931+00:00 19994333.227613426745 27869999.999959047884 262864333.227568775415 1 60318.857713338 2024-01-09T20:35:06.432416+00:00 19994333.227577414364 27869999.999981734902 262864333.227555453777 1 60318.857724816 2024-01-09T20:35:07.424057+00:00 19994333.227567344904 27870000.000039648265 262864333.227603286505 1 60318.857736349 2024-01-09T20:35:08.420576+00:00 19994333.227613322437 27870000.000034276396 262864333.227643907070 1 60318.857747996 2024-01-09T20:35:09.426872+00:00 19994333.227490257472 27870000.000026732683 262864333.227513283491 1 60318.857759596 2024-01-09T20:35:10.429067+00:00 19994333.227767944336 27870000.000046640635 262864333.227810889482 1 60318.857771180 2024-01-09T20:35:11.429953+00:00 19994333.227464728057 27870000.000005755574 262864333.227466791868 1 60318.857782774 2024-01-09T20:35:12.431659+00:00 19994333.227465629578 27869999.999989010394 262864333.227450937033 1 60318.857794222 2024-01-09T20:35:13.420829+00:00 19994333.227533567697 27869999.999960027635 262864333.227489918470 1 60318.857805859 2024-01-09T20:35:14.426237+00:00 19994333.227211978287 27870000.000029619783 262864333.227237910032 1 60318.857817419 2024-01-09T20:35:15.425027+00:00 19994333.227612130344 27869999.999964807183 262864333.227573245764 1 60318.857829053 2024-01-09T20:35:16.430166+00:00 19994333.227579329163 27869999.999987788498 262864333.227563410997 1 60318.857840614 2024-01-09T20:35:17.429054+00:00 19994333.227535784245 27869999.999989472330 262864333.227521568537 1 60318.857852137 2024-01-09T20:35:18.424660+00:00 19994333.227595791221 27870000.000023830682 262864333.227615952492 1 60318.857863670 2024-01-09T20:35:19.421074+00:00 19994333.227657411247 27870000.000019468367 262864333.227673172951 1 60318.857875256 2024-01-09T20:35:20.422090+00:00 19994333.227475985885 27870000.000049352646 262864333.227521657944 1 60318.857886920 2024-01-09T20:35:21.429846+00:00 19994333.227461613715 27870000.000056933612 262864333.227514833212 1 60318.857898398 2024-01-09T20:35:22.421623+00:00 19994333.227541945875 27869999.999998033047 262864333.227536290884 1 60318.857909973 2024-01-09T20:35:23.421666+00:00 19994333.227547127753 27869999.999987553805 262864333.227530986071 1 60318.857921550 2024-01-09T20:35:24.421874+00:00 19994333.227691087872 27869999.999960031360 262864333.227647423744 1 60318.857933125 2024-01-09T20:35:25.422053+00:00 19994333.227589447051 27869999.999981395900 262864333.227567166090 1 60318.857944693 2024-01-09T20:35:26.421474+00:00 19994333.227742414922 27869999.999970003963 262864333.227708727121 1 60318.857956334 2024-01-09T20:35:27.427241+00:00 19994333.227353394032 27869999.999937660992 262864333.227287352085 1 60318.857967885 2024-01-09T20:35:28.425291+00:00 19994333.227492287755 27869999.999948665500 262864333.227437257767 1 60318.857979520 2024-01-09T20:35:29.430519+00:00 19994333.227715328336 27870000.000002820045 262864333.227714478970 1 60318.857991003 2024-01-09T20:35:30.422609+00:00 19994333.227443806827 27870000.000050168484 262864333.227490276098 1 60318.858002570 2024-01-09T20:35:31.422093+00:00 19994333.227573212236 27870000.000034876168 262864333.227604389191 1 60318.858014157 2024-01-09T20:35:32.423118+00:00 19994333.227376915514 27870000.000039376318 262864333.227412581444 1 60318.858025732 2024-01-09T20:35:33.423206+00:00 19994333.227447230369 27870000.000016026199 262864333.227459579706 1 60318.858037310 2024-01-09T20:35:34.423607+00:00 19994333.227570198476 27870000.000002384186 262864333.227568894625 1 60318.858048855 2024-01-09T20:35:35.421083+00:00 19994333.227717407048 27869999.999958381057 262864333.227672100067 1 60318.858060531 2024-01-09T20:35:36.429876+00:00 19994333.227512203157 27870000.000000014901 262864333.227508515120 1 60318.858072088 2024-01-09T20:35:37.428378+00:00 19994333.227743268013 27869999.999964442104 262864333.227704018354 1 60318.858083761 2024-01-09T20:35:38.436938+00:00 19994333.227675493807 27870000.000005707145 262864333.227677524090 1 60318.858095397 2024-01-09T20:35:39.442313+00:00 19994333.227508429438 27869999.999983392656 262864333.227488130331 1 60318.858106824 2024-01-09T20:35:40.429547+00:00 19994333.227595932782 27870000.000015240163 262864333.227607458830 1 60318.858118451 2024-01-09T20:35:41.434203+00:00 19994333.227531068027 27870000.000017724931 262864333.227545112371 1 60318.858130153 2024-01-09T20:35:42.445245+00:00 19994333.227648820728 27870000.000080071390 262864333.227725207806 1 60318.858141576 2024-01-09T20:35:43.432142+00:00 19994333.227578002959 27870000.000021502376 262864333.227595835924 1 60318.858153113 2024-01-09T20:35:44.428999+00:00 19994333.227514225990 27869999.999983500689 262864333.227494031191 1 60318.858164916 2024-01-09T20:35:45.448747+00:00 19994333.227661680430 27869999.999982718378 262864333.227640688419 1 60318.858176452 2024-01-09T20:35:46.445427+00:00 19994333.227535001934 27869999.999981619418 262864333.227512925863 1 60318.858187947 2024-01-09T20:35:47.438650+00:00 19994333.227395765483 27869999.999997552484 262864333.227389633656 1 60318.858199389 2024-01-09T20:35:48.427172+00:00 19994333.227640587837 27870000.000015400350 262864333.227652311325 1 60318.858210901 2024-01-09T20:35:49.421817+00:00 19994333.227690104395 27869999.999984763563 262864333.227671176195 1 60318.858222670 2024-01-09T20:35:50.438693+00:00 19994333.227606616914 27870000.000003151596 262864333.227606087923 1 60318.858234076 2024-01-09T20:35:51.424162+00:00 19994333.227552842349 27869999.999981660396 262864333.227530807257 1 60318.858245634 2024-01-09T20:35:52.422834+00:00 19994333.227591790259 27870000.000018056482 262864333.227606147528 1 60318.858257434 2024-01-09T20:35:53.442340+00:00 19994333.227402545512 27870000.000024836510 262864333.227423667908 1 60318.858268944 2024-01-09T20:35:54.436732+00:00 19994333.227665111423 27870000.000024933368 262864333.227686345577 1 60318.858280457 2024-01-09T20:35:55.431502+00:00 19994333.227385133505 27869999.999983027577 262864333.227364450693 1 60318.858292015 2024-01-09T20:35:56.430085+00:00 19994333.227705225348 27869999.999996092170 262864333.227697610855 1 60318.858303623 2024-01-09T20:35:57.433059+00:00 19994333.227471202612 27870000.000001929700 262864333.227469444275 1 60318.858315178 2024-01-09T20:35:58.431401+00:00 19994333.227617260069 27869999.999997250736 262864333.227610826492 1 60318.858326698 2024-01-09T20:35:59.426671+00:00 19994333.227360185236 27869999.999942794442 262864333.227299273014 1 60318.858338519 2024-01-09T20:36:00.448067+00:00 19994333.227555159479 27869999.999991811812 262864333.227543264627 1 60318.858350006 2024-01-09T20:36:01.440511+00:00 19994333.227623987943 27869999.999951403588 262864333.227571696043 1 60318.858361479 2024-01-09T20:36:02.431757+00:00 19994333.227418538183 27870000.000014614314 262864333.227429449558 1 60318.858373079 2024-01-09T20:36:03.433977+00:00 19994333.227616570890 27869999.999971833080 262864333.227584719658 1 60318.858384568 2024-01-09T20:36:04.426717+00:00 19994333.227696955204 27870000.000091210008 262864333.227784454823 1 60318.858396150 2024-01-09T20:36:05.427327+00:00 19994333.227525122464 27869999.999994277954 262864333.227515697479 1 60318.858407708 2024-01-09T20:36:06.425953+00:00 19994333.227604359388 27870000.000021371990 262864333.227622032166 1 60318.858419280 2024-01-09T20:36:07.425756+00:00 19994333.227547239512 27869999.999949008226 262864333.227492541075 1 60318.858430937 2024-01-09T20:36:08.432978+00:00 19994333.227608997375 27870000.000000353903 262864333.227605670691 1 60318.858442381 2024-01-09T20:36:09.421718+00:00 19994333.227553948760 27870000.000007625669 262864333.227557897568 1 60318.858453970 2024-01-09T20:36:10.423024+00:00 19994333.227733753622 27869999.999999150634 262864333.227729231119 1 60318.858465631 2024-01-09T20:36:11.430493+00:00 19994333.227474145591 27869999.999948669225 262864333.227419137955 1 60318.858477132 2024-01-09T20:36:12.424250+00:00 19994333.227446746081 27869999.999999884516 262864333.227442920208 1 60318.858488699 2024-01-09T20:36:13.423623+00:00 19994333.227773569524 27869999.999994907528 262864333.227764785290 1 60318.858500293 2024-01-09T20:36:14.425330+00:00 19994333.227616198361 27870000.000037595630 262864333.227650105953 1 60318.858511974 2024-01-09T20:36:15.434564+00:00 19994333.227364704013 27870000.000033028424 262864333.227394044399 1 60318.858523443 2024-01-09T20:36:16.425523+00:00 19994333.227787368000 27870000.000016946346 262864333.227800637484 1 60318.858534977 2024-01-09T20:36:17.422019+00:00 19994333.227607969195 27870000.000013940036 262864333.227618217468 1 60318.858546666 2024-01-09T20:36:18.431932+00:00 19994333.227387465537 27870000.000043682754 262864333.227427452803 1 60318.858558214 2024-01-09T20:36:19.429736+00:00 19994333.227778706700 27870000.000002935529 262864333.227777928114 1 60318.858569724 2024-01-09T20:36:20.424156+00:00 19994333.227243106812 27869999.999970663339 262864333.227210074663 1 60318.858581318 2024-01-09T20:36:21.425840+00:00 19994333.227697934955 27869999.999990433455 262864333.227684676647 1 60318.858592932 2024-01-09T20:36:22.429333+00:00 19994333.227623414248 27869999.999979924411 262864333.227599620819 1 60318.858604545 2024-01-09T20:36:23.432699+00:00 19994333.227577161044 27869999.999951958656 262864333.227525413036 1 60318.858616362 2024-01-09T20:36:24.453701+00:00 19994333.227507334203 27869999.999972771853 262864333.227476388216 1 60318.858627619 2024-01-09T20:36:25.426264+00:00 19994333.227651014924 27870000.000038053840 262864333.227685391903 1 60318.858639228 2024-01-09T20:36:26.429276+00:00 19994333.227289363742 27870000.000047445297 262864333.227333128452 1 60318.858650742 2024-01-09T20:36:27.424078+00:00 19994333.227421090007 27869999.999982114881 262864333.227399528027 1 60318.858662350 2024-01-09T20:36:28.426995+00:00 19994333.227301046252 27869999.999979134649 262864333.227276504040 1 60318.858673971 2024-01-09T20:36:29.431092+00:00 19994333.227561559528 27869999.999962236732 262864333.227520108223 1 60318.858685475 2024-01-09T20:36:30.425078+00:00 19994333.227562695742 27870000.000038266182 262864333.227597266436 1 60318.858697020 2024-01-09T20:36:31.422588+00:00 19994333.227626513690 27869999.999987337738 262864333.227610141039 1 60318.858708625 2024-01-09T20:36:32.425196+00:00 19994333.227364640683 27869999.999968364835 262864333.227329283953 1 60318.858720206 2024-01-09T20:36:33.425759+00:00 19994333.227558493614 27869999.999966114759 262864333.227520912886 1 60318.858731852 2024-01-09T20:36:34.432035+00:00 19994333.227692246437 27870000.000025887042 262864333.227714449167 1 60318.858743308 2024-01-09T20:36:35.421791+00:00 19994333.227436054498 27870000.000053528696 262864333.227485895157 1 60318.858754971 2024-01-09T20:36:36.429481+00:00 19994333.227568108588 27870000.000029452145 262864333.227593868971 1 60318.858766526 2024-01-09T20:36:37.427855+00:00 19994333.227510511875 27870000.000033002347 262864333.227539807558 1 60318.858778027 2024-01-09T20:36:38.421578+00:00 19994333.227432042360 27870000.000019714236 262864333.227448076010 1 60318.858789700 2024-01-09T20:36:39.430059+00:00 19994333.227696374059 27870000.000003468245 262864333.227696120739 1 60318.858801236 2024-01-09T20:36:40.426835+00:00 19994333.227484963834 27869999.999988500029 262864333.227469772100 1 60318.858812853 2024-01-09T20:36:41.430526+00:00 19994333.227667123079 27870000.000062346458 262864333.227725774050 1 60318.858824416 2024-01-09T20:36:42.429493+00:00 19994333.227842155844 27869999.999971795827 262864333.227810263634 1 60318.858835958 2024-01-09T20:36:43.426777+00:00 19994333.227605566382 27870000.000012528151 262864333.227614402771 1 60318.858847487 2024-01-09T20:36:44.422851+00:00 19994333.227583274245 27869999.999983929098 262864333.227563500404 1 60318.858859082 2024-01-09T20:36:45.424652+00:00 19994333.227613966912 27869999.999991089106 262864333.227601349354 1 60318.858870645 2024-01-09T20:36:46.423697+00:00 19994333.227416183800 27869999.999984722584 262864333.227397203445 1 60318.858882274 2024-01-09T20:36:47.428524+00:00 19994333.227390464395 27870000.000013366342 262864333.227400124073 1 60318.858893907 2024-01-09T20:36:48.433529+00:00 19994333.227803997695 27870000.000044364482 262864333.227844685316 1 60318.858905470 2024-01-09T20:36:49.432609+00:00 19994333.227675601840 27870000.000029731542 262864333.227701663971 1 60318.858916958 2024-01-09T20:36:50.425160+00:00 19994333.227602865547 27869999.999991107732 262864333.227590292692 1 60318.858928719 2024-01-09T20:36:51.441317+00:00 19994333.227506067604 27870000.000027768314 262864333.227530151606 1 60318.858940326 2024-01-09T20:36:52.444185+00:00 19994333.227635204792 27869999.999978903681 262864333.227610409260 1 60318.858951704 2024-01-09T20:36:53.427211+00:00 19994333.227643582970 27869999.999982338399 262864333.227622210979 1 60318.858963297 2024-01-09T20:36:54.428862+00:00 19994333.227466136217 27869999.999979358166 262864333.227441787720 1 60318.858974872 2024-01-09T20:36:55.428976+00:00 19994333.227699533105 27870000.000004980713 262864333.227700829506 1 60318.858986459 2024-01-09T20:36:56.430064+00:00 19994333.227402418852 27869999.999989174306 262864333.227387905121 1 60318.858998116 2024-01-09T20:36:57.437201+00:00 19994333.227562513202 27870000.000001784414 262864333.227560609579 1 60318.859009569 2024-01-09T20:36:58.426775+00:00 19994333.227684896439 27870000.000002175570 262864333.227683365345 1 60318.859021152 2024-01-09T20:36:59.427575+00:00 19994333.227491617203 27870000.000016152859 262864333.227504074574 1 60318.859032779 2024-01-09T20:37:00.432121+00:00 19994333.227576430887 27870000.000028032809 262864333.227600783110 1 60318.859044436 2024-01-09T20:37:01.439295+00:00 19994333.227447584271 27869999.999987676740 262864333.227431535721 1 60318.859055857 2024-01-09T20:37:02.426051+00:00 19994333.227677900344 27870000.000026442111 262864333.227700650692 1 60318.859067397 2024-01-09T20:37:03.423074+00:00 19994333.227626029402 27869999.999954067171 262864333.227576404810 1 60318.859078970 2024-01-09T20:37:04.423016+00:00 19994333.227620426565 27869999.999959409237 262864333.227576136589 1 60318.859090562 2024-01-09T20:37:05.424610+00:00 19994333.227511812001 27869999.999998021871 262864333.227506160736 1 60318.859102131 2024-01-09T20:37:06.424129+00:00 19994333.227675862610 27869999.999969962984 262864333.227642118931 1 60318.859113669 2024-01-09T20:37:07.421001+00:00 19994333.227658376098 27870000.000002883375 262864333.227657556534 1 60318.859125248 2024-01-09T20:37:08.421401+00:00 19994333.227511938661 27870000.000017818063 262864333.227526068687 1 60318.859136814 2024-01-09T20:37:09.420768+00:00 19994333.227666299790 27870000.000014591962 262864333.227677196264 1 60318.859148423 2024-01-09T20:37:10.423788+00:00 19994333.227592948824 27870000.000034268945 262864333.227623522282 1 60318.859159949 2024-01-09T20:37:11.419566+00:00 19994333.227456599474 27870000.000031914562 262864333.227484822273 1 60318.859171633 2024-01-09T20:37:12.429084+00:00 19994333.227663241327 27870000.000050347298 262864333.227709889412 1 60318.859183138 2024-01-09T20:37:13.423144+00:00 19994333.227464899421 27869999.999955501407 262864333.227416694164 1 60318.859194754 2024-01-09T20:37:14.426750+00:00 19994333.227725114673 27870000.000025629997 262864333.227747052908 1 60318.859206426 2024-01-09T20:37:15.435247+00:00 19994333.227582402527 27869999.999951265752 262864333.227529972792 1 60318.859218071 2024-01-09T20:37:16.441354+00:00 19994333.227437730879 27869999.999978899956 262864333.227412939072 1 60318.859229458 2024-01-09T20:37:17.425211+00:00 19994333.227601841092 27869999.999985523522 262864333.227583646774 1 60318.859241249 2024-01-09T20:37:18.443928+00:00 19994333.227728303522 27870000.000003527850 262864333.227728128433 1 60318.859252676 2024-01-09T20:37:19.431244+00:00 19994333.227649495006 27870000.000026468188 262864333.227672278881 1 60318.859264172 2024-01-09T20:37:20.424413+00:00 19994333.227458212525 27870000.000012338161 262864333.227466851473 1 60318.859275817 2024-01-09T20:37:21.430567+00:00 19994333.227679971606 27870000.000056426972 262864333.227732688189 1 60318.859287402 2024-01-09T20:37:22.431538+00:00 19994333.227442454547 27869999.999970030040 262864333.227408766747 1 60318.859298933 2024-01-09T20:37:23.427808+00:00 19994333.227368228137 27870000.000006888062 262864333.227371424437 1 60318.859310572 2024-01-09T20:37:24.433430+00:00 19994333.227696459740 27870000.000001400709 262864333.227694153786 1 60318.859322104 2024-01-09T20:37:25.429769+00:00 19994333.227507844567 27869999.999977350235 262864333.227481484413 1 60318.859333649 2024-01-09T20:37:26.427281+00:00 19994333.227390188724 27869999.999903433025 262864333.227289944887 1 60318.859345297 2024-01-09T20:37:27.433653+00:00 19994333.227708097547 27869999.999983441085 262864333.227687835693 1 60318.859356745 2024-01-09T20:37:28.422732+00:00 19994333.227679293603 27870000.000019725412 262864333.227695316076 1 60318.859368463 2024-01-09T20:37:29.435222+00:00 19994333.227595023811 27869999.999994043261 262864333.227585375309 1 60318.859380023 2024-01-09T20:37:30.433987+00:00 19994333.227639205754 27870000.000008009374 262864333.227643519640 1 60318.859391571 2024-01-09T20:37:31.431724+00:00 19994333.227411191911 27870000.000015448779 262864333.227422922850 1 60318.859403092 2024-01-09T20:37:32.427143+00:00 19994333.227600090206 27870000.000003155321 262864333.227599561214 1 60318.859414697 2024-01-09T20:37:33.429791+00:00 19994333.227697744966 27870000.000033315271 262864333.227727353573 1 60318.859426239 2024-01-09T20:37:34.427065+00:00 19994333.227630123496 27869999.999983258545 262864333.227609694004 1 60318.859437863 2024-01-09T20:37:35.431362+00:00 19994333.227459248155 27869999.999974168837 262864333.227429717779 1 60318.859449505 2024-01-09T20:37:36.437234+00:00 19994333.227428283542 27870000.000003390014 262864333.227427989244 1 60318.859461173 2024-01-09T20:37:37.445362+00:00 19994333.227664839476 27869999.999979693443 262864333.227640837431 1 60318.859472548 2024-01-09T20:37:38.428144+00:00 19994333.227607976645 27869999.999959647655 262864333.227563917637 1 60318.859484113 2024-01-09T20:37:39.427363+00:00 19994333.227447502315 27870000.000012680888 262864333.227456510067 1 60318.859495831 2024-01-09T20:37:40.439781+00:00 19994333.227575559169 27869999.999977003783 262864333.227548867464 1 60318.859507340 2024-01-09T20:37:41.434196+00:00 19994333.227349765599 27870000.000035241246 262864333.227381289005 1 60318.859518828 2024-01-09T20:37:42.426706+00:00 19994333.227489843965 27870000.000051159412 262864333.227537333965 1 60318.859530414 2024-01-09T20:37:43.427785+00:00 19994333.227614115924 27870000.000002697110 262864333.227613091469 1 60318.859542232 2024-01-09T20:37:44.448863+00:00 19994333.227466128767 27870000.000037036836 262864333.227499485016 1 60318.859553533 2024-01-09T20:37:45.425271+00:00 19994333.227452609688 27869999.999954178929 262864333.227403074503 1 60318.859565158 2024-01-09T20:37:46.429653+00:00 19994333.227572549134 27870000.000006385148 262864333.227575242519 1 60318.859576703 2024-01-09T20:37:47.427154+00:00 19994333.227525301278 27869999.999934583902 262864333.227456182241 1 60318.859588291 2024-01-09T20:37:48.428318+00:00 19994333.227348286659 27869999.999983102083 262864333.227327704430 1 60318.859599904 2024-01-09T20:37:49.431685+00:00 19994333.227630902082 27870000.000012546778 262864333.227639764547 1 60318.859611514 2024-01-09T20:37:50.434805+00:00 19994333.227569457144 27869999.999995063990 262864333.227560818195 1 60318.859623064 2024-01-09T20:37:51.432772+00:00 19994333.227795526385 27870000.000039782375 262864333.227831602097 1 60318.859634654 2024-01-09T20:37:52.434058+00:00 19994333.227542199194 27870000.000027116388 262864333.227565616369 1 60318.859646323 2024-01-09T20:37:53.442327+00:00 19994333.227463141084 27870000.000041160733 262864333.227500617504 1 60318.859657766 2024-01-09T20:37:54.431027+00:00 19994333.227392133325 27870000.000006906688 262864333.227395355701 1 60318.859669278 2024-01-09T20:37:55.425660+00:00 19994333.227417714894 27870000.000009711832 262864333.227423727512 1 60318.859681028 2024-01-09T20:37:56.440847+00:00 19994333.227718729526 27870000.000003799796 262864333.227718859911 1 60318.859692457 2024-01-09T20:37:57.428274+00:00 19994333.227526955307 27869999.999992121011 262864333.227515399456 1 60318.859704219 2024-01-09T20:37:58.444490+00:00 19994333.227688975632 27869999.999966483563 262864333.227651745081 1 60318.859715596 2024-01-09T20:37:59.427502+00:00 19994333.227735735476 27869999.999974962324 262864333.227706998587 1 60318.859727175 2024-01-09T20:38:00.427919+00:00 19994333.227715793997 27870000.000005386770 262864333.227717489004 1 60318.859738796 2024-01-09T20:38:01.431976+00:00 19994333.227578915656 27869999.999982956797 262864333.227558165789 1 60318.859750323 2024-01-09T20:38:02.427875+00:00 19994333.227525629103 27870000.000017628074 262864333.227539569139 1 60318.859761935 2024-01-09T20:38:03.431211+00:00 19994333.227608833462 27870000.000006444752 262864333.227611571550 1 60318.859773502 2024-01-09T20:38:04.430602+00:00 19994333.227470081300 27870000.000037867576 262864333.227504253387 1 60318.859785067 2024-01-09T20:38:05.429819+00:00 19994333.227479223162 27870000.000007040799 262864333.227482557297 1 60318.859796589 2024-01-09T20:38:06.425258+00:00 19994333.227445557714 27870000.000004466623 262864333.227446317673 1 60318.859808105 2024-01-09T20:38:07.420271+00:00 19994333.227738723159 27870000.000017765909 262864333.227752804756 1 60318.859819736 2024-01-09T20:38:08.425241+00:00 19994333.227604042739 27869999.999973218888 262864333.227573543787 1 60318.859831304 2024-01-09T20:38:09.424713+00:00 19994333.227528207004 27869999.999948721379 262864333.227473229170 1 60318.859842865 2024-01-09T20:38:10.423543+00:00 19994333.227304168046 27870000.000018134713 262864333.227318584919 1 60318.859854461 2024-01-09T20:38:11.425395+00:00 19994333.227441761643 27869999.999938581139 262864333.227376639843 1 60318.859866029 2024-01-09T20:38:12.424919+00:00 19994333.227683000267 27870000.000005196780 262864333.227684497833 1 60318.859877571 2024-01-09T20:38:13.422107+00:00 19994333.227338697761 27870000.000097651035 262864333.227432668209 1 60318.859889188 2024-01-09T20:38:14.425849+00:00 19994333.227443356067 27870000.000037685037 262864333.227477341890 1 60318.859900747 2024-01-09T20:38:15.424582+00:00 19994333.227694910020 27870000.000023726374 262864333.227714926004 1 60318.859912313 2024-01-09T20:38:16.423860+00:00 19994333.227617096156 27869999.999996121973 262864333.227609515190 1 60318.859923936 2024-01-09T20:38:17.428111+00:00 19994333.227507889271 27870000.000051293522 262864333.227555483580 1 60318.859935516 2024-01-09T20:38:18.428616+00:00 19994333.227611888200 27869999.999974522740 262864333.227582722902 1 60318.859947025 2024-01-09T20:38:19.422922+00:00 19994333.227449055761 27869999.999977532774 262864333.227422893047 1 60318.859958624 2024-01-09T20:38:20.425094+00:00 19994333.227623995394 27870000.000052925199 262864333.227673232555 1 60318.859970191 2024-01-09T20:38:21.424512+00:00 19994333.227560158819 27869999.999930217862 262864333.227486670017 1 60318.859981755 2024-01-09T20:38:22.423635+00:00 19994333.227469086647 27869999.999979607761 262864333.227445006371 1 60318.859993498 2024-01-09T20:38:23.438198+00:00 19994333.227625250816 27870000.000039838254 262864333.227661401033 1 60318.860004873 2024-01-09T20:38:24.421081+00:00 19994333.227458026260 27869999.999992106110 262864333.227446436882 1 60318.860016440 2024-01-09T20:38:25.420398+00:00 19994333.227446869016 27870000.000026721507 262864333.227469921112 1 60318.860028020 2024-01-09T20:38:26.420902+00:00 19994333.227756552398 27870000.000027608126 262864333.227780461311 1 60318.860039601 2024-01-09T20:38:27.421486+00:00 19994333.227482695132 27869999.999993376434 262864333.227472394705 1 60318.860051167 2024-01-09T20:38:28.420851+00:00 19994333.227488860488 27869999.999987930059 262864333.227473080158 1 60318.860062745 2024-01-09T20:38:29.421212+00:00 19994333.227645844221 27870000.000008959323 262864333.227651119232 1 60318.860074332 2024-01-09T20:38:30.422243+00:00 19994333.227284535766 27869999.999955795705 262864333.227236628532 1 60318.860085906 2024-01-09T20:38:31.422234+00:00 19994333.227683763951 27869999.999957423657 262864333.227637469769 1 60318.860097468 2024-01-09T20:38:32.421234+00:00 19994333.227497123182 27870000.000006470829 262864333.227499902248 1 60318.860109053 2024-01-09T20:38:33.422185+00:00 19994333.227591831237 27869999.999997302890 262864333.227585464716 1 60318.860120675 2024-01-09T20:38:34.426263+00:00 19994333.227734938264 27869999.999964047223 262864333.227695286274 1 60318.860132241 2024-01-09T20:38:35.425592+00:00 19994333.227454211563 27870000.000041265041 262864333.227491796017 1 60318.860143784 2024-01-09T20:38:36.422930+00:00 19994333.227454002947 27869999.999999664724 262864333.227449983358 1 60318.860155345 2024-01-09T20:38:37.421853+00:00 19994333.227621011436 27870000.000030536205 262864333.227647870779 1 60318.860167004 2024-01-09T20:38:38.429149+00:00 19994333.227185174823 27870000.000042408705 262864333.227223873138 1 60318.860178566 2024-01-09T20:38:39.428065+00:00 19994333.227708138525 27870000.000010866672 262864333.227715313435 1 60318.860190193 2024-01-09T20:38:40.432660+00:00 19994333.227617520839 27870000.000000480562 262864333.227614313364 1 60318.860201683 2024-01-09T20:38:41.425391+00:00 19994333.227354813367 27869999.999955881387 262864333.227307021618 1 60318.860213405 2024-01-09T20:38:42.438244+00:00 19994333.227803122252 27869999.999921292067 262864333.227720707655 1 60318.860224917 2024-01-09T20:38:43.432770+00:00 19994333.227561101317 27869999.999999672174 262864333.227557063103 1 60318.860236624 2024-01-09T20:38:44.444312+00:00 19994333.227686088532 27869999.999965999275 262864333.227648377419 1 60318.860248227 2024-01-09T20:38:45.446809+00:00 19994333.227313213050 27869999.999972749501 262864333.227282285690 1 60318.860259569 2024-01-09T20:38:46.426792+00:00 19994333.227601215243 27870000.000046789646 262864333.227644324303 1 60318.860271120 2024-01-09T20:38:47.424819+00:00 19994333.227323424071 27870000.000005796552 262864333.227325499058 1 60318.860282759 2024-01-09T20:38:48.430398+00:00 19994333.227601341903 27870000.000055074692 262864333.227652728558 1 60318.860294315 2024-01-09T20:38:49.428785+00:00 19994333.227625865489 27869999.999998334795 262864333.227620512247 1 60318.860305866 2024-01-09T20:38:50.426806+00:00 19994333.227519266307 27869999.999979604036 262864333.227495193481 1 60318.860317408 2024-01-09T20:38:51.424048+00:00 19994333.227627336979 27869999.999969441444 262864333.227593094110 1 60318.860329181 2024-01-09T20:38:52.441227+00:00 19994333.227503951639 27870000.000008217990 262864333.227508485317 1 60318.860340725 2024-01-09T20:38:53.438609+00:00 19994333.227634157985 27869999.999971006066 262864333.227601468563 1 60318.860352222 2024-01-09T20:38:54.431970+00:00 19994333.227313559502 27869999.999969247729 262864333.227279096842 1 60318.860363795 2024-01-09T20:38:55.431945+00:00 19994333.227624386549 27869999.999988101423 262864333.227608799934 1 60318.860375304 2024-01-09T20:38:56.426264+00:00 19994333.227369457483 27870000.000002168119 262864333.227367937565 1 60318.860386902 2024-01-09T20:38:57.428282+00:00 19994333.227505940944 27870000.000037793070 262864333.227540045977 1 60318.860398438 2024-01-09T20:38:58.425018+00:00 19994333.227558389306 27870000.000009600073 262864333.227564275265 1 60318.860410069 2024-01-09T20:38:59.429966+00:00 19994333.227586627007 27870000.000041499734 262864333.227624416351 1 60318.860421618 2024-01-09T20:39:00.427819+00:00 19994333.227517355233 27870000.000018034130 262864333.227531701326 1 60318.860433255 2024-01-09T20:39:01.433264+00:00 19994333.227596044540 27869999.999986160547 262864333.227578520775 1 60318.860444774 2024-01-09T20:39:02.428446+00:00 19994333.227447118610 27869999.999983124435 262864333.227426558733 1 60318.860456259 2024-01-09T20:39:03.420783+00:00 19994333.227541673928 27869999.999948404729 262864333.227486401796 1 60318.860467833 2024-01-09T20:39:04.420791+00:00 19994333.227439466864 27869999.999989002943 262864333.227424770594 1 60318.860479439 2024-01-09T20:39:05.423483+00:00 19994333.227563563734 27870000.000047016889 262864333.227606892586 1 60318.860491014 2024-01-09T20:39:06.423642+00:00 19994333.227551955730 27869999.999968696386 262864333.227516978979 1 60318.860502603 2024-01-09T20:39:07.424931+00:00 19994333.227628182620 27869999.999982044101 262864333.227606534958 1 60318.860514152 2024-01-09T20:39:08.422773+00:00 19994333.227499924600 27870000.000015091151 262864333.227511316538 1 60318.860525716 2024-01-09T20:39:09.421856+00:00 19994333.227609075606 27870000.000036187470 262864333.227641552687 1 60318.860537368 2024-01-09T20:39:10.428563+00:00 19994333.227562896907 27870000.000032119453 262864333.227591335773 1 60318.860548877 2024-01-09T20:39:11.422959+00:00 19994333.227663118392 27869999.999996978790 262864333.227656424046 1 60318.860560495 2024-01-09T20:39:12.426761+00:00 19994333.227678429335 27870000.000018779188 262864333.227693498135 1 60318.860572104 2024-01-09T20:39:13.429762+00:00 19994333.227574851364 27869999.999997012317 262864333.227568179369 1 60318.860583691 2024-01-09T20:39:14.430902+00:00 19994333.227326724678 27869999.999961029738 262864333.227284044027 1 60318.860595237 2024-01-09T20:39:15.428430+00:00 19994333.227566093206 27870000.000003173947 262864333.227565556765 1 60318.860606870 2024-01-09T20:39:16.433574+00:00 19994333.227631248534 27870000.000030405819 262864333.227657943964 1 60318.860618480 2024-01-09T20:39:17.436639+00:00 19994333.227649878711 27869999.999991174787 262864333.227637350559 1 60318.860629999 2024-01-09T20:39:18.431885+00:00 19994333.227549400181 27869999.999939817935 262864333.227485537529 1 60318.860641500 2024-01-09T20:39:19.425599+00:00 19994333.227787129581 27870000.000068083405 262864333.227851510048 1 60318.860653147 2024-01-09T20:39:20.431895+00:00 19994333.227767195553 27870000.000016152859 262864333.227779656649 1 60318.860664688 2024-01-09T20:39:21.428998+00:00 19994333.227249354124 27870000.000046361238 262864333.227292031050 1 60318.860676243 2024-01-09T20:39:22.427371+00:00 19994333.227657273412 27870000.000013146549 262864333.227666735649 1 60318.860687833 2024-01-09T20:39:23.428817+00:00 19994333.227523129433 27870000.000020906329 262864333.227540344000 1 60318.860699622 2024-01-09T20:39:24.447386+00:00 19994333.227575019002 27869999.999956749380 262864333.227528095245 1 60318.860711067 2024-01-09T20:39:25.436148+00:00 19994333.227553401142 27869999.999983925372 262864333.227533638477 1 60318.860722504 2024-01-09T20:39:26.424311+00:00 19994333.227630887181 27869999.999973688275 262864333.227600872517 1 60318.860734150 2024-01-09T20:39:27.430593+00:00 19994333.227534070611 27869999.999990195036 262864333.227520585060 1 60318.860745714 2024-01-09T20:39:28.429681+00:00 19994333.227599050850 27870000.000052403659 262864333.227647751570 1 60318.860757278 2024-01-09T20:39:29.428804+00:00 19994333.227470949292 27869999.999994311482 262864333.227461576462 1 60318.860768937 2024-01-09T20:39:30.436103+00:00 19994333.227494467050 27869999.999985728413 262864333.227476507425 1 60318.860780604 2024-01-09T20:39:31.444188+00:00 19994333.227822653949 27870000.000039298087 262864333.227858275175 1 60318.860792033 2024-01-09T20:39:32.431668+00:00 19994333.227497063577 27870000.000039052218 262864333.227532416582 1 60318.860803573 2024-01-09T20:39:33.428737+00:00 19994333.227391578257 27869999.999978195876 262864333.227366060019 1 60318.860815176 2024-01-09T20:39:34.431241+00:00 19994333.227414648980 27870000.000013168901 262864333.227424114943 1 60318.860826686 2024-01-09T20:39:35.425650+00:00 19994333.227509792894 27869999.999984186143 262864333.227490276098 1 60318.860838354 2024-01-09T20:39:36.433759+00:00 19994333.227598786354 27869999.999973729253 262864333.227568805218 1 60318.860849934 2024-01-09T20:39:37.434265+00:00 19994333.227606233209 27869999.999920099974 262864333.227522641420 1 60318.860861386 2024-01-09T20:39:38.423787+00:00 19994333.227326925844 27869999.999988492578 262864333.227311730385 1 60318.860873080 2024-01-09T20:39:39.434086+00:00 19994333.227721273899 27869999.999998509884 262864333.227716088295 1 60318.860884672 2024-01-09T20:39:40.435614+00:00 19994333.227748155594 27870000.000034660101 262864333.227779120207 1 60318.860896247 2024-01-09T20:39:41.435708+00:00 19994333.227606214583 27869999.999994404614 262864333.227596908808 1 60318.860907677 2024-01-09T20:39:42.423278+00:00 19994333.227610111237 27870000.000023286790 262864333.227629691362 1 60318.860919388 2024-01-09T20:39:43.435084+00:00 19994333.227590765804 27870000.000000655651 262864333.227587729692 1 60318.860931125 2024-01-09T20:39:44.449242+00:00 19994333.227522473782 27869999.999999348074 262864333.227518111467 1 60318.860942548 2024-01-09T20:39:45.436136+00:00 19994333.227629940957 27870000.000029727817 262864333.227655977011 1 60318.860954053 2024-01-09T20:39:46.430169+00:00 19994333.227565176785 27869999.999971229583 262864333.227532714605 1 60318.860965615 2024-01-09T20:39:47.429170+00:00 19994333.227722518146 27870000.000031620264 262864333.227750450373 1 60318.860977201 2024-01-09T20:39:48.430181+00:00 19994333.227506920695 27869999.999935884029 262864333.227439105511 1 60318.860988754 2024-01-09T20:39:49.428374+00:00 19994333.227611217648 27869999.999964397401 262864333.227571904659 1 60318.861000289 2024-01-09T20:39:50.424967+00:00 19994333.227585624903 27870000.000007566065 262864333.227589488029 1 60318.861012010 2024-01-09T20:39:51.437705+00:00 19994333.227728616446 27870000.000012334436 262864333.227737247944 1 60318.861023520 2024-01-09T20:39:52.432120+00:00 19994333.227568548173 27870000.000040855259 262864333.227605700493 1 60318.861035292 2024-01-09T20:39:53.449198+00:00 19994333.227639202029 27870000.000010993332 262864333.227646499872 1 60318.861046751 2024-01-09T20:39:54.439307+00:00 19994333.227492727339 27869999.999990485609 262864333.227479517460 1 60318.861058137 2024-01-09T20:39:55.423041+00:00 19994333.227751400322 27870000.000004943460 262864333.227752655745 1 60318.861069821 2024-01-09T20:39:56.432567+00:00 19994333.227418385446 27869999.999968830496 262864333.227383524179 1 60318.861081485 2024-01-09T20:39:57.440259+00:00 19994333.227697975934 27869999.999977827072 262864333.227672100067 1 60318.861093081 2024-01-09T20:39:58.442153+00:00 19994333.227592401206 27869999.999970994890 262864333.227559715509 1 60318.861104439 2024-01-09T20:39:59.423537+00:00 19994333.227578103542 27869999.999986033887 262864333.227560430765 1 60318.861116100 2024-01-09T20:40:00.431024+00:00 19994333.227696593851 27869999.999964695424 262864333.227657586336 1 60318.861128141 2024-01-09T20:40:01.471363+00:00 19994333.227624475956 27869999.999984789640 262864333.227605581284 1 60318.861139479 2024-01-09T20:40:02.450991+00:00 19994333.227589141577 27870000.000031717122 262864333.227617144585 1 60318.861150828 2024-01-09T20:40:03.431522+00:00 19994333.227516338229 27870000.000033549964 262864333.227546215057 1 60318.861162397 2024-01-09T20:40:04.431067+00:00 19994333.227502439171 27870000.000065423548 262864333.227564156055 1 60318.861173993 2024-01-09T20:40:05.433009+00:00 19994333.227771747857 27870000.000006306916 262864333.227774381638 1 60318.861185507 2024-01-09T20:40:06.427799+00:00 19994333.227602068335 27870000.000063166022 262864333.227661550045 1 60318.861197119 2024-01-09T20:40:07.431038+00:00 19994333.227639380842 27869999.999941349030 262864333.227577030659 1 60318.861208658 2024-01-09T20:40:08.428064+00:00 19994333.227506276220 27870000.000018604100 262864333.227521181107 1 60318.861220220 2024-01-09T20:40:09.426965+00:00 19994333.227732717991 27869999.999963894486 262864333.227692902088 1 60318.861231815 2024-01-09T20:40:10.428776+00:00 19994333.227531805634 27869999.999930515885 262864333.227458596230 1 60318.861243389 2024-01-09T20:40:11.428808+00:00 19994333.227478224784 27869999.999976202846 262864333.227450758219 1 60318.861254911 2024-01-09T20:40:12.424332+00:00 19994333.227614089847 27870000.000046275556 262864333.227656662464 1 60318.861266521 2024-01-09T20:40:13.427374+00:00 19994333.227539986372 27870000.000006627291 262864333.227542907000 1 60318.861278039 2024-01-09T20:40:14.422560+00:00 19994333.227513756603 27870000.000076588243 262864333.227586656809 1 60318.861289692 2024-01-09T20:40:15.429361+00:00 19994333.227532744408 27869999.999993227422 262864333.227522283792 1 60318.861301172 2024-01-09T20:40:16.421279+00:00 19994333.227477554232 27870000.000016573817 262864333.227490425110 1 60318.861312768 2024-01-09T20:40:17.423213+00:00 19994333.227858532220 27870000.000019110739 262864333.227873951197 1 60318.861324355 2024-01-09T20:40:18.424279+00:00 19994333.227235306054 27870000.000006191432 262864333.227237820625 1 60318.861335895 2024-01-09T20:40:19.421360+00:00 19994333.227649200708 27869999.999976780266 262864333.227622300386 1 60318.861347482 2024-01-09T20:40:20.422426+00:00 19994333.227641779929 27869999.999984852970 262864333.227622956038 1 60318.861359126 2024-01-09T20:40:21.428498+00:00 19994333.227337874472 27869999.999937888235 262864333.227272063494 1 60318.861370634 2024-01-09T20:40:22.422819+00:00 19994333.227892506868 27870000.000006426126 262864333.227895259857 1 60318.861382242 2024-01-09T20:40:23.425694+00:00 19994333.227547347546 27869999.999969713390 262864333.227513372898 1 60318.861393778 2024-01-09T20:40:24.422379+00:00 19994333.227546148002 27870000.000010944903 262864333.227553397417 1 60318.861405350 2024-01-09T20:40:25.422232+00:00 19994333.227671287954 27870000.000026706606 262864333.227694302797 1 60318.861416915 2024-01-09T20:40:26.421492+00:00 19994333.227645128965 27870000.000019393861 262864333.227660834789 1 60318.861428535 2024-01-09T20:40:27.425398+00:00 19994333.227374706417 27870000.000015683472 262864333.227386683226 1 60318.861440090 2024-01-09T20:40:28.423759+00:00 19994333.227504141629 27870000.000011965632 262864333.227512419224 1 60318.861451652 2024-01-09T20:40:29.422731+00:00 19994333.227632392198 27869999.999990589917 262864333.227619290352 1 60318.861463247 2024-01-09T20:40:30.424541+00:00 19994333.227477278560 27869999.999981787056 262864333.227455377579 1 60318.861474790 2024-01-09T20:40:31.421858+00:00 19994333.227585833520 27869999.999972432852 262864333.227554559708 1 60318.861486404 2024-01-09T20:40:32.425313+00:00 19994333.227517489344 27869999.999961558729 262864333.227475345135 1 60318.861497983 2024-01-09T20:40:33.425730+00:00 19994333.227736957371 27870000.000012882054 262864333.227746129036 1 60318.861509567 2024-01-09T20:40:34.426578+00:00 19994333.227692890912 27869999.999995239079 262864333.227684438229 1 60318.861521109 2024-01-09T20:40:35.423769+00:00 19994333.227330312133 27870000.000021867454 262864333.227348506451 1 60318.861532705 2024-01-09T20:40:36.425695+00:00 19994333.227780058980 27869999.999987918884 262864333.227764308453 1 60318.861544318 2024-01-09T20:40:37.429061+00:00 19994333.227472197264 27870000.000032033771 262864333.227500528097 1 60318.861555835 2024-01-09T20:40:38.424166+00:00 19994333.227450661361 27870000.000030208379 262864333.227477192879 1 60318.861567457 2024-01-09T20:40:39.428305+00:00 19994333.227462418377 27869999.999955829233 262864333.227414548397 1 60318.861579022 2024-01-09T20:40:40.427510+00:00 19994333.227715600282 27870000.000014502555 262864333.227726429701 1 60318.861590897 2024-01-09T20:40:41.453482+00:00 19994333.227515645325 27869999.999988913536 262864333.227500855923 1 60318.861602198 2024-01-09T20:40:42.429909+00:00 19994333.227696545422 27869999.999990932643 262864333.227683782578 1 60318.861613747 2024-01-09T20:40:43.427695+00:00 19994333.227532383054 27869999.999956462532 262864333.227485150099 1 60318.861625401 2024-01-09T20:40:44.434691+00:00 19994333.227469235659 27870000.000008489937 262864333.227474033833 1 60318.861637102 2024-01-09T20:40:45.445569+00:00 19994333.227799378335 27869999.999960780144 262864333.227756470442 1 60318.861648627 2024-01-09T20:40:46.441371+00:00 19994333.227513119578 27870000.000058177859 262864333.227567613125 1 60318.861660072 2024-01-09T20:40:47.430241+00:00 19994333.227723874152 27870000.000029820949 262864333.227750003338 1 60318.861671555 2024-01-09T20:40:48.422340+00:00 19994333.227587420493 27870000.000005695969 262864333.227589428425 1 60318.861683221 2024-01-09T20:40:49.430278+00:00 19994333.227369416505 27870000.000044714659 262864333.227410435677 1 60318.861694762 2024-01-09T20:40:50.427401+00:00 19994333.227887131274 27869999.999996636063 262864333.227880060673 1 60318.861706400 2024-01-09T20:40:51.432972+00:00 19994333.227506130934 27869999.999963942915 262864333.227466374636 1 60318.861717940 2024-01-09T20:40:52.430030+00:00 19994333.227466952056 27869999.999992065132 262864333.227455317974 1 60318.861729445 2024-01-09T20:40:53.424062+00:00 19994333.227340899408 27869999.999984420836 262864333.227321624756 1 60318.861741067 2024-01-09T20:40:54.428171+00:00 19994333.227536156774 27869999.999918513000 262864333.227450966835 1 60318.861752752 2024-01-09T20:40:55.437747+00:00 19994333.227590266615 27870000.000001493841 262864333.227588057518 1 60318.861764178 2024-01-09T20:40:56.424928+00:00 19994333.227710150182 27869999.999986376613 262864333.227692842484 1 60318.861775790 2024-01-09T20:40:57.428235+00:00 19994333.227411776781 27870000.000062413514 262864333.227470487356 1 60318.861787474 2024-01-09T20:40:58.437721+00:00 19994333.227616690099 27870000.000037118793 262864333.227650135756 1 60318.861798916 2024-01-09T20:40:59.426289+00:00 19994333.227643981576 27870000.000045731664 262864333.227685987949 1 60318.861810652 2024-01-09T20:41:00.440297+00:00 19994333.227626763284 27870000.000035990030 262864333.227659076452 1 60318.861822251 2024-01-09T20:41:01.442455+00:00 19994333.227559931576 27869999.999990347773 262864333.227546572685 1 60318.861833621 2024-01-09T20:41:02.424819+00:00 19994333.227439191192 27869999.999995559454 262864333.227431058884 1 60318.861845165 2024-01-09T20:41:03.422204+00:00 19994333.227747663856 27869999.999987881631 262864333.227731823921 1 60318.861856792 2024-01-09T20:41:04.426860+00:00 19994333.227430861443 27869999.999947376549 262864333.227374523878 1 60318.861868347 2024-01-09T20:41:05.425150+00:00 19994333.227691687644 27869999.999994531274 262864333.227682501078 1 60318.861879903 2024-01-09T20:41:06.423585+00:00 19994333.227580435574 27870000.000012274832 262864333.227589011192 1 60318.861891494 2024-01-09T20:41:07.425075+00:00 19994333.227438174188 27870000.000038664788 262864333.227473139763 1 60318.861903078 2024-01-09T20:41:08.425926+00:00 19994333.227540325373 27870000.000011369586 262864333.227548003197 1 60318.861914677 2024-01-09T20:41:09.428058+00:00 19994333.227613400668 27870000.000029530376 262864333.227639228106 1 60318.861926222 2024-01-09T20:41:10.425561+00:00 19994333.227271109819 27869999.999990329146 262864333.227257758379 1 60318.861937803 2024-01-09T20:41:11.426148+00:00 19994333.227710999548 27870000.000030387193 262864333.227737694979 1 60318.861949444 2024-01-09T20:41:12.431990+00:00 19994333.227509263903 27870000.000004354864 262864333.227509915829 1 60318.861961038 2024-01-09T20:41:13.433656+00:00 19994333.227552928030 27870000.000002462417 262864333.227551698685 1 60318.861972620 2024-01-09T20:41:14.434332+00:00 19994333.227566149086 27869999.999958395958 262864333.227520853281 1 60318.861984143 2024-01-09T20:41:15.429942+00:00 19994333.227593392134 27869999.999994266778 262864333.227583974600 1 60318.861995765 2024-01-09T20:41:16.434152+00:00 19994333.227574124932 27869999.999979324639 262864333.227549731731 1 60318.862007250 2024-01-09T20:41:17.426376+00:00 19994333.227664552629 27870000.000004008412 262864333.227664858103 1 60318.862018814 2024-01-09T20:41:18.425564+00:00 19994333.227538872510 27870000.000018030405 262864333.227553218603 1 60318.862030522 2024-01-09T20:41:19.437107+00:00 19994333.227507937700 27870000.000011842698 262864333.227516084909 1 60318.862042042 2024-01-09T20:41:20.432484+00:00 19994333.227549441159 27870000.000031668693 262864333.227577418089 1 60318.862053690 2024-01-09T20:41:21.438795+00:00 19994333.227408226579 27870000.000023987144 262864333.227428525686 1 60318.862065141 2024-01-09T20:41:22.428200+00:00 19994333.227672085166 27869999.999981399626 262864333.227649807930 1 60318.862076714 2024-01-09T20:41:23.428039+00:00 19994333.227449882776 27870000.000014934689 262864333.227461129427 1 60318.862088230 2024-01-09T20:41:24.423045+00:00 19994333.227910827845 27869999.999982364476 262864333.227889478207 1 60318.862099795 2024-01-09T20:41:25.422300+00:00 19994333.227676305920 27869999.999958880246 262864333.227631479502 1 60318.862111368 2024-01-09T20:41:26.422179+00:00 19994333.227506320924 27870000.000021912158 262864333.227524518967 1 60318.862122941 2024-01-09T20:41:27.422128+00:00 19994333.227418757975 27869999.999993983656 262864333.227409034967 1 60318.862134654 2024-01-09T20:41:28.434059+00:00 19994333.227402575314 27870000.000005148351 262864333.227404028177 1 60318.862146185 2024-01-09T20:41:29.430394+00:00 19994333.227622743696 27870000.000026348978 262864333.227645397186 1 60318.862157726 2024-01-09T20:41:30.427539+00:00 19994333.227386914194 27870000.000013615936 262864333.227396845818 1 60318.862169249 2024-01-09T20:41:31.423063+00:00 19994333.227590434253 27870000.000039573759 262864333.227626323700 1 60318.862181007 2024-01-09T20:41:32.439005+00:00 19994333.227796137333 27869999.999970138073 262864333.227762579918 1 60318.862192410 2024-01-09T20:41:33.424214+00:00 19994333.227545049042 27870000.000014439225 262864333.227555781603 1 60318.862204100 2024-01-09T20:41:34.434211+00:00 19994333.227699950337 27869999.999961394817 262864333.227657675743 1 60318.862215650 2024-01-09T20:41:35.432163+00:00 19994333.227433685213 27869999.999970093369 262864333.227400064468 1 60318.862227198 2024-01-09T20:41:36.429863+00:00 19994333.227513536811 27869999.999970629811 262864333.227480471134 1 60318.862238788 2024-01-09T20:41:37.431291+00:00 19994333.227504517883 27870000.000009715557 262864333.227510541677 1 60318.862250302 2024-01-09T20:41:38.426110+00:00 19994333.227480676025 27869999.999970041215 262864333.227447032928 1 60318.862261957 2024-01-09T20:41:39.433052+00:00 19994333.227461822331 27870000.000044651330 262864333.227502763271 1 60318.862273552 2024-01-09T20:41:40.434886+00:00 19994333.227654773742 27870000.000032044947 262864333.227683126926 1 60318.862285167 2024-01-09T20:41:41.438436+00:00 19994333.227794758976 27870000.000019159168 262864333.227810233831 1 60318.862296590 2024-01-09T20:41:42.425326+00:00 19994333.227670129389 27870000.000012803823 262864333.227679252625 1 60318.862308241 2024-01-09T20:41:43.432070+00:00 19994333.227463640273 27870000.000036440790 262864333.227496385574 1 60318.862319719 2024-01-09T20:41:44.423702+00:00 19994333.227568302304 27869999.999954447150 262864333.227519065142 1 60318.862331426 2024-01-09T20:41:45.435174+00:00 19994333.227207385004 27870000.000000212342 262864333.227203905582 1 60318.862343050 2024-01-09T20:41:46.439480+00:00 19994333.227709472179 27869999.999961368740 262864333.227667152882 1 60318.862354612 2024-01-09T20:41:47.438455+00:00 19994333.227419741452 27869999.999938759953 262864333.227354794741 1 60318.862366118 2024-01-09T20:41:48.432621+00:00 19994333.227551810443 27869999.999963171780 262864333.227511286736 1 60318.862377635 2024-01-09T20:41:49.427679+00:00 19994333.227763053030 27869999.999998431653 262864333.227757781744 1 60318.862389156 2024-01-09T20:41:50.423037+00:00 19994333.227487217635 27869999.999969679862 262864333.227453202009 1 60318.862400743 2024-01-09T20:41:51.424214+00:00 19994333.227547295392 27870000.000010307878 262864333.227553904057 1 60318.862412417 2024-01-09T20:41:52.432861+00:00 19994333.227719109505 27870000.000039193779 262864333.227754592896 1 60318.862423927 2024-01-09T20:41:53.427288+00:00 19994333.227598745376 27870000.000023655593 262864333.227618724108 1 60318.862435531 2024-01-09T20:41:54.429889+00:00 19994333.227736536413 27870000.000010106713 262864333.227742940187 1 60318.862447118 2024-01-09T20:41:55.431044+00:00 19994333.227748610079 27870000.000079490244 262864333.227824389935 1 60318.862458622 2024-01-09T20:41:56.424972+00:00 19994333.227494943887 27869999.999964140356 262864333.227455407381 1 60318.862470340 2024-01-09T20:41:57.437391+00:00 19994333.227630417794 27870000.000017117709 262864333.227643817663 1 60318.862481834 2024-01-09T20:41:58.430434+00:00 19994333.227477405220 27869999.999969568104 262864333.227443277836 1 60318.862493524 2024-01-09T20:41:59.440508+00:00 19994333.227375380695 27869999.999983455986 262864333.227355152369 1 60318.862504957 2024-01-09T20:42:00.428260+00:00 19994333.227855265141 27869999.999998196959 262864333.227849781513 1 60318.862516708 2024-01-09T20:42:01.443538+00:00 19994333.227512318641 27870000.000013098121 262864333.227521747351 1 60318.862528163 2024-01-09T20:42:02.433292+00:00 19994333.227746941149 27870000.000040266663 262864333.227783501148 1 60318.862539724 2024-01-09T20:42:03.432113+00:00 19994333.227507106960 27870000.000004708767 262864333.227508127689 1 60318.862551287 2024-01-09T20:42:04.431224+00:00 19994333.227374400944 27870000.000006765127 262864333.227377474308 1 60318.862562800 2024-01-09T20:42:05.425894+00:00 19994333.227612964809 27870000.000073038042 262864333.227682322264 1 60318.862574365 2024-01-09T20:42:06.425122+00:00 19994333.227495342493 27869999.999932907522 262864333.227424561977 1 60318.862585965 2024-01-09T20:42:07.427384+00:00 19994333.227456528693 27870000.000007346272 262864333.227460175753 1 60318.862597548 2024-01-09T20:42:08.428132+00:00 19994333.227501865476 27869999.999963879585 262864333.227462053299 1 60318.862609107 2024-01-09T20:42:09.426868+00:00 19994333.227505013347 27869999.999955017120 262864333.227456331253 1 60318.862620811 2024-01-09T20:42:10.438030+00:00 19994333.227766677737 27869999.999967496842 262864333.227730453014 1 60318.862632328 2024-01-09T20:42:11.433157+00:00 19994333.227512881160 27869999.999993387610 262864333.227502584457 1 60318.862643780 2024-01-09T20:42:12.422586+00:00 19994333.227643985301 27869999.999970234931 262864333.227610528469 1 60318.862655369 2024-01-09T20:42:13.423883+00:00 19994333.227712668478 27870000.000007901341 262864333.227716863155 1 60318.862666937 2024-01-09T20:42:14.423344+00:00 19994333.227677468210 27870000.000011026859 262864333.227684795856 1 60318.862678498 2024-01-09T20:42:15.422263+00:00 19994333.227531693876 27870000.000018741935 262864333.227546751499 1 60318.862690143 2024-01-09T20:42:16.428377+00:00 19994333.227308716625 27869999.999997682869 262864333.227302700281 1 60318.862701747 2024-01-09T20:42:17.430937+00:00 19994333.227547235787 27870000.000028312206 262864333.227571845055 1 60318.862713354 2024-01-09T20:42:18.433737+00:00 19994333.227794405073 27869999.999972477555 262864333.227763175964 1 60318.862724808 2024-01-09T20:42:19.423374+00:00 19994333.227507792413 27869999.999993871897 262864333.227497965097 1 60318.862736369 2024-01-09T20:42:20.422261+00:00 19994333.227624416351 27869999.999940920621 262864333.227561652660 1 60318.862747984 2024-01-09T20:42:21.425820+00:00 19994333.227401398122 27869999.999978359789 262864333.227376073599 1 60318.862759663 2024-01-09T20:42:22.434902+00:00 19994333.227762799710 27869999.999978072941 262864333.227737158537 1 60318.862771118 2024-01-09T20:42:23.424611+00:00 19994333.227562516928 27870000.000010568649 262864333.227569401264 1 60318.862782666 2024-01-09T20:42:24.422392+00:00 19994333.227456279099 27870000.000032495707 262864333.227485060692 1 60318.862794235 2024-01-09T20:42:25.421880+00:00 19994333.227366153151 27870000.000023894012 262864333.227386355400 1 60318.862805855 2024-01-09T20:42:26.425846+00:00 19994333.227816902101 27870000.000014711171 262864333.227827936411 1 60318.862817402 2024-01-09T20:42:27.423586+00:00 19994333.227665655315 27870000.000031474978 262864333.227693438530 1 60318.862829019 2024-01-09T20:42:28.427232+00:00 19994333.227652240545 27869999.999955330044 262864333.227603882551 1 60318.862840572 2024-01-09T20:42:29.425474+00:00 19994333.227419074625 27870000.000019840896 262864333.227435231209 1 60318.862852133 2024-01-09T20:42:30.424287+00:00 19994333.227591499686 27869999.999954245985 262864333.227542042732 1 60318.862863702 2024-01-09T20:42:31.423837+00:00 19994333.227692421526 27869999.999998886138 262864333.227687627077 1 60318.862875345 2024-01-09T20:42:32.429835+00:00 19994333.227556634694 27869999.999987315387 262864333.227540254593 1 60318.862886873 2024-01-09T20:42:33.425814+00:00 19994333.227825704962 27869999.999992739409 262864333.227814733982 1 60318.862898394 2024-01-09T20:42:34.421259+00:00 19994333.227580204606 27870000.000022243708 262864333.227598726749 1 60318.862909972 2024-01-09T20:42:35.421585+00:00 19994333.227586235851 27870000.000034444034 262864333.227616995573 1 60318.862921596 2024-01-09T20:42:36.425895+00:00 19994333.227461788803 27869999.999989375472 262864333.227447479963 1 60318.862933125 2024-01-09T20:42:37.422036+00:00 19994333.227490305901 27870000.000012263656 262864333.227498888969 1 60318.862944723 2024-01-09T20:42:38.424074+00:00 19994333.227626554668 27870000.000068683177 262864333.227691560984 1 60318.862956265 2024-01-09T20:42:39.421295+00:00 19994333.227640621364 27869999.999988287687 262864333.227625221014 1 60318.862967862 2024-01-09T20:42:40.423283+00:00 19994333.227412633598 27869999.999943699688 262864333.227352648973 1 60318.862979481 2024-01-09T20:42:41.427113+00:00 19994333.227570172399 27869999.999975647777 262864333.227542132139 1 60318.862991093 2024-01-09T20:42:42.430397+00:00 19994333.227303121239 27869999.999960597605 262864333.227260023355 1 60318.863002714 2024-01-09T20:42:43.434484+00:00 19994333.227702606469 27869999.999992195517 262864333.227691113949 1 60318.863014218 2024-01-09T20:42:44.428420+00:00 19994333.227572210133 27870000.000014651567 262864333.227583169937 1 60318.863025758 2024-01-09T20:42:45.425546+00:00 19994333.227373309433 27870000.000037651509 262864333.227407246828 1 60318.863037320 2024-01-09T20:42:46.424421+00:00 19994333.227636501193 27870000.000055663288 262864333.227688491344 1 60318.863048890 2024-01-09T20:42:47.424061+00:00 19994333.227561794221 27870000.000031806529 262864333.227589905262 1 60318.863060653 2024-01-09T20:42:48.440412+00:00 19994333.227634172887 27870000.000023357570 262864333.227653831244 1 60318.863072199 2024-01-09T20:42:49.437958+00:00 19994333.227476682514 27869999.999971155077 262864333.227444142103 1 60318.863083646 2024-01-09T20:42:50.427010+00:00 19994333.227890554816 27870000.000000763685 262864333.227887630463 1 60318.863095233 2024-01-09T20:42:51.428138+00:00 19994333.227198328823 27869999.999948237091 262864333.227142870426 1 60318.863106884 2024-01-09T20:42:52.434751+00:00 19994333.227598730475 27869999.999952439219 262864333.227547466755 1 60318.863118339 2024-01-09T20:42:53.424473+00:00 19994333.227476827800 27869999.999969158322 262864333.227442294359 1 60318.863129996 2024-01-09T20:42:54.431623+00:00 19994333.227484945208 27870000.000014036894 262864333.227495282888 1 60318.863141718 2024-01-09T20:42:55.444466+00:00 19994333.227595057338 27870000.000007901341 262864333.227599263191 1 60318.863153107 2024-01-09T20:42:56.428450+00:00 19994333.227629326284 27870000.000032357872 262864333.227658003569 1 60318.863164712 2024-01-09T20:42:57.431078+00:00 19994333.227656554431 27870000.000058535486 262864333.227711379528 1 60318.863176225 2024-01-09T20:42:58.425796+00:00 19994333.227480258793 27869999.999971225858 262864333.227447777987 1 60318.863187893 2024-01-09T20:42:59.433928+00:00 19994333.227484066039 27870000.000022009015 262864333.227502375841 1 60318.863199539 2024-01-09T20:43:00.440192+00:00 19994333.227479334921 27870000.000025197864 262864333.227500855923 1 60318.863211243 2024-01-09T20:43:01.451446+00:00 19994333.227616149932 27869999.999961558729 262864333.227574020624 1 60318.863222493 2024-01-09T20:43:02.423429+00:00 19994333.227539356798 27869999.999961309135 262864333.227496981621 1 60318.863234059 2024-01-09T20:43:03.422670+00:00 19994333.227534160018 27869999.999987043440 262864333.227517485619 1 60318.863245617 2024-01-09T20:43:04.421271+00:00 19994333.227418545634 27869999.999986045063 262864333.227400898933 1 60318.863257213 2024-01-09T20:43:05.423179+00:00 19994333.227658774704 27870000.000003766268 262864333.227658838034 1 60318.863268775 2024-01-09T20:43:06.422188+00:00 19994333.227440498769 27869999.999989788979 262864333.227426588535 1 60318.863280347 2024-01-09T20:43:07.422003+00:00 19994333.227693788707 27870000.000010840595 262864333.227700948715 1 60318.863291910 2024-01-09T20:43:08.421026+00:00 19994333.227620445192 27870000.000084511936 262864333.227701276541 1 60318.863303509 2024-01-09T20:43:09.423125+00:00 19994333.227455209941 27870000.000015545636 262864333.227467060089 1 60318.863315067 2024-01-09T20:43:10.421768+00:00 19994333.227705050260 27869999.999989666045 262864333.227691024542 1 60318.863326658 2024-01-09T20:43:11.423276+00:00 19994333.227745957673 27870000.000036306679 262864333.227778553963 1 60318.863338255 2024-01-09T20:43:12.425275+00:00 19994333.227535557002 27870000.000017199665 262864333.227549046278 1 60318.863349858 2024-01-09T20:43:13.427741+00:00 19994333.227494847029 27869999.999980762601 262864333.227471888065 1 60318.863361636 2024-01-09T20:43:14.445348+00:00 19994333.227312952280 27869999.999997574836 262864333.227306842804 1 60318.863372963 2024-01-09T20:43:15.423998+00:00 19994333.227555781603 27869999.999940812588 262864333.227492898703 1 60318.863384606 2024-01-09T20:43:16.429958+00:00 19994333.227771621197 27870000.000014670193 262864333.227782577276 1 60318.863396225 2024-01-09T20:43:17.433852+00:00 19994333.227689199150 27870000.000008836389 262864333.227694332600 1 60318.863407816 2024-01-09T20:43:18.435307+00:00 19994333.227490141988 27870000.000017106533 262864333.227503538132 1 60318.863419408 2024-01-09T20:43:19.436864+00:00 19994333.227688103914 27870000.000011362135 262864333.227695763111 1 60318.863430881 2024-01-09T20:43:20.428122+00:00 19994333.227577079087 27870000.000033769757 262864333.227607160807 1 60318.863442441 2024-01-09T20:43:21.426842+00:00 19994333.227574978024 27869999.999968081713 262864333.227539360523 1 60318.863454096 2024-01-09T20:43:22.433844+00:00 19994333.227671753615 27870000.000019256026 262864333.227687299252 1 60318.863465566 2024-01-09T20:43:23.424888+00:00 19994333.227559253573 27870000.000031769276 262864333.227587342262 1 60318.863477192 2024-01-09T20:43:24.429361+00:00 19994333.227508384734 27870000.000006984919 262864333.227511674166 1 60318.863488774 2024-01-09T20:43:25.430075+00:00 19994333.227427322417 27869999.999954476953 262864333.227378100157 1 60318.863500362 2024-01-09T20:43:26.431299+00:00 19994333.227461457253 27869999.999983947724 262864333.227441698313 1 60318.863511920 2024-01-09T20:43:27.429925+00:00 19994333.227746132761 27870000.000009462237 262864333.227751910686 1 60318.863523521 2024-01-09T20:43:28.432212+00:00 19994333.227536026388 27869999.999963123351 262864333.227495461702 1 60318.863535071 2024-01-09T20:43:29.430113+00:00 19994333.227372925729 27870000.000039484352 262864333.227408707142 1 60318.863546670 2024-01-09T20:43:30.432269+00:00 19994333.227577678859 27870000.000065281987 262864333.227639257908 1 60318.863558199 2024-01-09T20:43:31.428393+00:00 19994333.227573797107 27869999.999968476593 262864333.227538585663 1 60318.863569805 2024-01-09T20:43:32.431142+00:00 19994333.227725662291 27870000.000013206154 262864333.227735161781 1 60318.863581432 2024-01-09T20:43:33.435771+00:00 19994333.227573528886 27869999.999998953193 262864333.227568805218 1 60318.863592944 2024-01-09T20:43:34.430316+00:00 19994333.227431446314 27869999.999991092831 262864333.227418839931 1 60318.863604518 2024-01-09T20:43:35.430334+00:00 19994333.227549400181 27869999.999932751060 262864333.227478474379 1 60318.863616036 2024-01-09T20:43:36.425546+00:00 19994333.227694135159 27869999.999982241541 262864333.227672666311 1 60318.863627643 2024-01-09T20:43:37.428400+00:00 19994333.227465845644 27869999.999967116863 262864333.227429270744 1 60318.863639195 2024-01-09T20:43:38.426506+00:00 19994333.227605476975 27869999.999988544732 262864333.227590322495 1 60318.863650829 2024-01-09T20:43:39.431610+00:00 19994333.227658856660 27869999.999979041517 262864333.227634221315 1 60318.863662405 2024-01-09T20:43:40.431842+00:00 19994333.227483920753 27870000.000049207360 262864333.227529436350 1 60318.863673931 2024-01-09T20:43:41.427632+00:00 19994333.227304738015 27870000.000050775707 262864333.227351814508 1 60318.863685496 2024-01-09T20:43:42.426854+00:00 19994333.227710187435 27869999.999983116984 262864333.227689623833 1 60318.863697145 2024-01-09T20:43:43.433363+00:00 19994333.227626703680 27870000.000019360334 262864333.227642387152 1 60318.863708588 2024-01-09T20:43:44.422018+00:00 19994333.227636728436 27870000.000004623085 262864333.227637648582 1 60318.863720368 2024-01-09T20:43:45.439818+00:00 19994333.227577984333 27870000.000001814216 262864333.227576106787 1 60318.863731809 2024-01-09T20:43:46.428320+00:00 19994333.227976605296 27869999.999959986657 262864333.227932870388 1 60318.863743418 2024-01-09T20:43:47.431300+00:00 19994333.227459162474 27869999.999976679683 262864333.227432161570 1 60318.863754956 2024-01-09T20:43:48.428206+00:00 19994333.227702647448 27869999.999974984676 262864333.227673947811 1 60318.863766541 2024-01-09T20:43:49.429176+00:00 19994333.227076355368 27869999.999987710267 262864333.227060377598 1 60318.863778097 2024-01-09T20:43:50.427580+00:00 19994333.227695114911 27870000.000001180917 262864333.227692604065 1 60318.863789869 2024-01-09T20:43:51.444620+00:00 19994333.227604784071 27870000.000023297966 262864333.227624386549 1 60318.863801294 2024-01-09T20:43:52.431808+00:00 19994333.227574881166 27870000.000040009618 262864333.227611184120 1 60318.863812800 2024-01-09T20:43:53.425888+00:00 19994333.227733388543 27870000.000020056963 262864333.227749764919 1 60318.863824459 2024-01-09T20:43:54.433269+00:00 19994333.227628111839 27870000.000034682453 262864333.227659106255 1 60318.863836023 2024-01-09T20:43:55.432397+00:00 19994333.227547321469 27870000.000020630658 262864333.227564245462 1 60318.863847516 2024-01-09T20:43:56.425348+00:00 19994333.227694157511 27869999.999959111214 262864333.227649569511 1 60318.863859224 2024-01-09T20:43:57.436970+00:00 19994333.227668799460 27869999.999968003482 262864333.227633088827 1 60318.863870761 2024-01-09T20:43:58.433751+00:00 19994333.227470196784 27869999.999977834523 262864333.227444320917 1 60318.863882414 2024-01-09T20:43:59.440593+00:00 19994333.227605126798 27869999.999973695725 262864333.227575123310 1 60318.863893786 2024-01-09T20:44:00.423102+00:00 19994333.227546494454 27870000.000054389238 262864333.227597177029 1 60318.863905489 2024-01-09T20:44:01.434197+00:00 19994333.227597571909 27869999.999978650361 262864333.227572530508 1 60318.863917010 2024-01-09T20:44:02.429638+00:00 19994333.227374140173 27870000.000016383827 262864333.227386832237 1 60318.863928587 2024-01-09T20:44:03.429893+00:00 19994333.227726522833 27870000.000056065619 262864333.227778881788 1 60318.863940123 2024-01-09T20:44:04.426680+00:00 19994333.227589253336 27870000.000028826296 262864333.227614372969 1 60318.863951726 2024-01-09T20:44:05.429094+00:00 19994333.227493785322 27869999.999991249293 262864333.227481335402 1 60318.863963271 2024-01-09T20:44:06.426607+00:00 19994333.227743122727 27869999.999970931560 262864333.227710366249 1 60318.863974807 2024-01-09T20:44:07.423344+00:00 19994333.227401908487 27870000.000009242445 262864333.227407455444 1 60318.863986378 2024-01-09T20:44:08.423067+00:00 19994333.227927565575 27870000.000000920147 262864333.227924793959 1 60318.863997978 2024-01-09T20:44:09.425324+00:00 19994333.227498099208 27869999.999975014478 262864333.227469444275 1 60318.864009540 2024-01-09T20:44:10.424258+00:00 19994333.227553818375 27870000.000008281320 262864333.227558404207 1 60318.864021193 2024-01-09T20:44:11.431108+00:00 19994333.227496653795 27869999.999957013875 262864333.227449983358 1 60318.864032672 2024-01-09T20:44:12.422888+00:00 19994333.227578535676 27870000.000035881996 262864333.227610707283 1 60318.864044237 2024-01-09T20:44:13.422082+00:00 19994333.227449093014 27869999.999989695847 262864333.227435082197 1 60318.864055813 2024-01-09T20:44:14.422284+00:00 19994333.227789957076 27869999.999997671694 262864333.227783948183 1 60318.864067424 2024-01-09T20:44:15.425401+00:00 19994333.227546948940 27870000.000017698854 262864333.227560967207 1 60318.864079031 2024-01-09T20:44:16.428316+00:00 19994333.227466803044 27870000.000039603561 262864333.227502703667 1 60318.864090545 2024-01-09T20:44:17.423089+00:00 19994333.227716397494 27869999.999992359430 262864333.227705061436 1 60318.864102213 2024-01-09T20:44:18.431201+00:00 19994333.227496445179 27870000.000025074929 262864333.227517813444 1 60318.864113702 2024-01-09T20:44:19.423843+00:00 19994333.227604184300 27869999.999972324818 262864333.227572798729 1 60318.864125259 2024-01-09T20:44:20.422345+00:00 19994333.227406933904 27869999.999993670732 262864333.227396905422 1 60318.864136838 2024-01-09T20:44:21.422802+00:00 19994333.227592315525 27870000.000015169382 262864333.227603793144 1 60318.864148418 2024-01-09T20:44:22.423317+00:00 19994333.227758292109 27869999.999958749861 262864333.227713346481 1 60318.864160052 2024-01-09T20:44:23.428480+00:00 19994333.227713581175 27869999.999991949648 262864333.227701842785 1 60318.864171569 2024-01-09T20:44:24.423601+00:00 19994333.227699872106 27870000.000018969178 262864333.227715134621 1 60318.864183150 2024-01-09T20:44:25.424169+00:00 19994333.227341879159 27870000.000008400530 262864333.227346599102 1 60318.864194729 2024-01-09T20:44:26.424632+00:00 19994333.227863136679 27870000.000034365803 262864333.227893799543 1 60318.864206316 2024-01-09T20:44:27.425674+00:00 19994333.227430034429 27869999.999999035150 262864333.227425396442 1 60318.864217822 2024-01-09T20:44:28.419797+00:00 19994333.227613374591 27869999.999971747398 262864333.227581441402 1 60318.864229422 2024-01-09T20:44:29.422018+00:00 19994333.227464128286 27869999.999968852848 262864333.227429300547 1 60318.864241052 2024-01-09T20:44:30.426946+00:00 19994333.227720025927 27869999.999995131046 262864333.227711468935 1 60318.864252584 2024-01-09T20:44:31.423243+00:00 19994333.227572161704 27869999.999975245446 262864333.227543711662 1 60318.864264163 2024-01-09T20:44:32.423690+00:00 19994333.227404292673 27869999.999971989542 262864333.227372586727 1 60318.864275716 2024-01-09T20:44:33.421887+00:00 19994333.227582495660 27869999.999989863485 262864333.227568656206 1 60318.864287352 2024-01-09T20:44:34.427174+00:00 19994333.227909095585 27870000.000039476901 262864333.227944880724 1 60318.864298876 2024-01-09T20:44:35.422892+00:00 19994333.227580722421 27869999.999976303428 262864333.227553337812 1 60318.864310455 2024-01-09T20:44:36.423274+00:00 19994333.227706711739 27870000.000049445778 262864333.227752447128 1 60318.864322015 2024-01-09T20:44:37.422087+00:00 19994333.227496083826 27869999.999958824366 262864333.227451205254 1 60318.864333606 2024-01-09T20:44:38.423583+00:00 19994333.227502364665 27870000.000009711832 262864333.227508395910 1 60318.864345195 2024-01-09T20:44:39.424859+00:00 19994333.227560922503 27870000.000037640333 262864333.227594852448 1 60318.864356801 2024-01-09T20:44:40.427597+00:00 19994333.227651625872 27869999.999996840954 262864333.227644771338 1 60318.864368438 2024-01-09T20:44:41.433009+00:00 19994333.227750472724 27869999.999961178750 262864333.227707952261 1 60318.864379970 2024-01-09T20:44:42.429406+00:00 19994333.227580200881 27870000.000024363399 262864333.227600872517 1 60318.864391714 2024-01-09T20:44:43.444092+00:00 19994333.227561853826 27869999.999928064644 262864333.227486222982 1 60318.864403129 2024-01-09T20:44:44.430303+00:00 19994333.227606631815 27869999.999993164092 262864333.227596104145 1 60318.864414689 2024-01-09T20:44:45.429100+00:00 19994333.227592527866 27870000.000025749207 262864333.227614581585 1 60318.864426258 2024-01-09T20:44:46.428698+00:00 19994333.227443553507 27870000.000019889325 262864333.227459728718 1 60318.864437938 2024-01-09T20:44:47.437813+00:00 19994333.227698788047 27870000.000051077455 262864333.227746188641 1 60318.864449451 2024-01-09T20:44:48.432578+00:00 19994333.227692164481 27870000.000022187829 262864333.227710634470 1 60318.864461074 2024-01-09T20:44:49.436763+00:00 19994333.227514144033 27869999.999994937330 262864333.227505385876 1 60318.864472550 2024-01-09T20:44:50.428349+00:00 19994333.227377865463 27870000.000024132431 262864333.227398306131 1 60318.864484116 2024-01-09T20:44:51.427672+00:00 19994333.227389708161 27869999.999967593700 262864333.227353632450 1 60318.864495733 2024-01-09T20:44:52.431313+00:00 19994333.227401889861 27869999.999972507358 262864333.227370709181 1 60318.864507372 2024-01-09T20:44:53.436911+00:00 19994333.227583758533 27870000.000004656613 262864333.227584719658 1 60318.864518939 2024-01-09T20:44:54.436275+00:00 19994333.227636553347 27869999.999983724207 262864333.227616578341 1 60318.864530433 2024-01-09T20:44:55.429385+00:00 19994333.227695696056 27869999.999955169857 262864333.227647185326 1 60318.864541991 2024-01-09T20:44:56.428043+00:00 19994333.227464348078 27870000.000023301691 262864333.227483958006 1 60318.864553533 2024-01-09T20:44:57.425227+00:00 19994333.227693982422 27870000.000025343150 262864333.227715611458 1 60318.864565134 2024-01-09T20:44:58.427543+00:00 19994333.227764412761 27870000.000036928803 262864333.227797627449 1 60318.864576677 2024-01-09T20:44:59.424918+00:00 19994333.227583166212 27870000.000016618520 262864333.227596104145 1 60318.864588319 2024-01-09T20:45:00.430740+00:00 19994333.227360509336 27869999.999948102981 262864333.227304935455 1 60318.864600070 2024-01-09T20:45:01.446045+00:00 19994333.227412436157 27869999.999990530312 262864333.227399259806 1 60318.864611512 2024-01-09T20:45:02.434635+00:00 19994333.227724608034 27869999.999997854233 262864333.227718770504 1 60318.864622982 2024-01-09T20:45:03.425688+00:00 19994333.227587983012 27869999.999957695603 262864333.227541983128 1 60318.864634676 2024-01-09T20:45:04.436052+00:00 19994333.227628838271 27869999.999969515949 262864333.227594643831 1 60318.864646136 2024-01-09T20:45:05.426189+00:00 19994333.227311428636 27870000.000016409904 262864333.227324157953 1 60318.864657776 2024-01-09T20:45:06.431887+00:00 19994333.227728776634 27869999.999982301146 262864333.227707386017 1 60318.864669346 2024-01-09T20:45:07.431536+00:00 19994333.227613788098 27870000.000011123717 262864333.227621197701 1 60318.864680848 2024-01-09T20:45:08.425261+00:00 19994333.227633874863 27869999.999992784113 262864333.227622956038 1 60318.864692397 2024-01-09T20:45:09.423147+00:00 19994333.227545317262 27870000.000066604465 262864333.227608233690 1 60318.864703993 2024-01-09T20:45:10.425043+00:00 19994333.227642118931 27870000.000001423061 262864333.227639853954 1 60318.864715531 2024-01-09T20:45:11.421919+00:00 19994333.227381482720 27870000.000020634383 262864333.227398395538 1 60318.864727154 2024-01-09T20:45:12.426148+00:00 19994333.227636102587 27869999.999994702637 262864333.227627098560 1 60318.864738720 2024-01-09T20:45:13.425395+00:00 19994333.227608751506 27869999.999978609383 262864333.227583646774 1 60318.864750282 2024-01-09T20:45:14.424344+00:00 19994333.227486722171 27869999.999970432371 262864333.227453470230 1 60318.864761839 2024-01-09T20:45:15.422885+00:00 19994333.227566737682 27869999.999956820160 262864333.227519869804 1 60318.864773458 2024-01-09T20:45:16.426801+00:00 19994333.227505050600 27869999.999998707324 262864333.227500081062 1 60318.864784998 2024-01-09T20:45:17.423823+00:00 19994333.227714076638 27869999.999994672835 262864333.227705061436 1 60318.864796637 2024-01-09T20:45:18.429399+00:00 19994333.227435585111 27870000.000030856580 262864333.227462738752 1 60318.864808194 2024-01-09T20:45:19.427994+00:00 19994333.227633614093 27870000.000024870038 262864333.227654784918 1 60318.864819717 2024-01-09T20:45:20.423565+00:00 19994333.227684199810 27870000.000024266541 262864333.227704763412 1 60318.864831316 2024-01-09T20:45:21.425681+00:00 19994333.227557521313 27870000.000043429434 262864333.227597236633 1 60318.864842840 2024-01-09T20:45:22.421406+00:00 19994333.227425966412 27870000.000042367727 262864333.227464646101 1 60318.864854460 2024-01-09T20:45:23.425317+00:00 19994333.227710094303 27869999.999966844916 262864333.227673262358 1 60318.864865974 2024-01-09T20:45:24.420141+00:00 19994333.227523788810 27869999.999967191368 262864333.227487266064 1 60318.864877591 2024-01-09T20:45:25.423843+00:00 19994333.227545361966 27869999.999994300306 262864333.227535963058 1 60318.864889172 2024-01-09T20:45:26.424433+00:00 19994333.227651949972 27869999.999977163970 262864333.227625429630 1 60318.864900711 2024-01-09T20:45:27.421476+00:00 19994333.227554332465 27869999.999990530312 262864333.227541148663 1 60318.864912312 2024-01-09T20:45:28.423717+00:00 19994333.227744858712 27869999.999995432794 262864333.227736592293 1 60318.864923905 2024-01-09T20:45:29.425381+00:00 19994333.227576982230 27870000.000014036894 262864333.227587312460 1 60318.864935440 2024-01-09T20:45:30.422019+00:00 19994333.227597679943 27870000.000039156526 262864333.227633148432 1 60318.864947081 2024-01-09T20:45:31.427794+00:00 19994333.227667257190 27870000.000067114830 262864333.227730691433 1 60318.864958618 2024-01-09T20:45:32.424627+00:00 19994333.227656405419 27869999.999997932464 262864333.227650642395 1 60318.864970168 2024-01-09T20:45:33.422511+00:00 19994333.227268002927 27869999.999980244786 262864333.227244555950 1 60318.864981761 2024-01-09T20:45:34.424148+00:00 19994333.227344021201 27869999.999983079731 262864333.227323412895 1 60318.864993311 2024-01-09T20:45:35.422005+00:00 19994333.227471962571 27869999.999936077744 262864333.227404356003 1 60318.865004958 2024-01-09T20:45:36.428352+00:00 19994333.227608896792 27869999.999977789819 262864333.227582991123 1 60318.865016617 2024-01-09T20:45:37.435732+00:00 19994333.227408163249 27869999.999996107072 262864333.227400571108 1 60318.865028273 2024-01-09T20:45:38.442830+00:00 19994333.227473247796 27869999.999961670488 262864333.227431237698 1 60318.865039712 2024-01-09T20:45:39.431077+00:00 19994333.227517679334 27869999.999983523041 262864333.227497518063 1 60318.865051412 2024-01-09T20:45:40.441978+00:00 19994333.227602258325 27869999.999977033585 262864333.227575600147 1 60318.865062950 2024-01-09T20:45:41.438843+00:00 19994333.227545849979 27870000.000023882836 262864333.227566033602 1 60318.865074352 2024-01-09T20:45:42.424026+00:00 19994333.227303504944 27870000.000052336603 262864333.227352142334 1 60318.865085971 2024-01-09T20:45:43.427836+00:00 19994333.227521084249 27869999.999989889562 262864333.227507293224 1 60318.865097576 2024-01-09T20:45:44.430552+00:00 19994333.227851536125 27870000.000030163676 262864333.227878004313 1 60318.865109086 2024-01-09T20:45:45.425048+00:00 19994333.227449048311 27870000.000007133931 262864333.227452486753 1 60318.865120646 2024-01-09T20:45:46.423806+00:00 19994333.227447412908 27869999.999948740005 262864333.227392464876 1 60318.865132410 2024-01-09T20:45:47.440180+00:00 19994333.227427702397 27869999.999944254756 262864333.227368265390 1 60318.865143895 2024-01-09T20:45:48.432546+00:00 19994333.227573115379 27870000.000002518296 262864333.227571934462 1 60318.865155418 2024-01-09T20:45:49.428138+00:00 19994333.227692399174 27869999.999956186861 262864333.227644890547 1 60318.865167041 2024-01-09T20:45:50.432360+00:00 19994333.227691330016 27870000.000044405460 262864333.227732032537 1 60318.865178558 2024-01-09T20:45:51.427375+00:00 19994333.227314937860 27870000.000023677945 262864333.227334916592 1 60318.865190273 2024-01-09T20:45:52.439594+00:00 19994333.227409161627 27870000.000055238605 262864333.227460712194 1 60318.865201724 2024-01-09T20:45:53.428974+00:00 19994333.227694217116 27870000.000031061471 262864333.227721571922 1 60318.865213264 2024-01-09T20:45:54.425997+00:00 19994333.227599773556 27870000.000011280179 262864333.227607339621 1 60318.865224958 2024-01-09T20:45:55.436425+00:00 19994333.227637059987 27870000.000057045370 262864333.227690398693 1 60318.865236402 2024-01-09T20:45:56.425127+00:00 19994333.227749645710 27869999.999988138676 262864333.227734088898 1 60318.865247947 2024-01-09T20:45:57.422597+00:00 19994333.227449413389 27869999.999957256019 262864333.227402985096 1 60318.865259583 2024-01-09T20:45:58.427948+00:00 19994333.227533023804 27869999.999962575734 262864333.227491885424 1 60318.865271182 2024-01-09T20:45:59.430119+00:00 19994333.227737534791 27870000.000001311302 262864333.227735161781 1 60318.865282739 2024-01-09T20:46:00.428664+00:00 19994333.227493047714 27870000.000015702099 262864333.227505058050 1 60318.865294358 2024-01-09T20:46:01.432564+00:00 19994333.227453839034 27870000.000056531280 262864333.227506667376 1 60318.865305984 2024-01-09T20:46:02.437038+00:00 19994333.227576348931 27869999.999995015562 262864333.227567672729 1 60318.865317451 2024-01-09T20:46:03.427800+00:00 19994333.227551795542 27870000.000059194863 262864333.227607280016 1 60318.865329088 2024-01-09T20:46:04.433222+00:00 19994333.227570332587 27870000.000010136515 262864333.227576762438 1 60318.865340587 2024-01-09T20:46:05.426719+00:00 19994333.227413058281 27870000.000037290156 262864333.227446645498 1 60318.865352133 2024-01-09T20:46:06.424266+00:00 19994333.227645467967 27869999.999974444509 262864333.227616190910 1 60318.865363770 2024-01-09T20:46:07.429749+00:00 19994333.227557167411 27869999.999967344105 262864333.227520823479 1 60318.865375303 2024-01-09T20:46:08.426167+00:00 19994333.227336697280 27869999.999959331006 262864333.227292329073 1 60318.865386840 2024-01-09T20:46:09.423004+00:00 19994333.227677937597 27869999.999956019223 262864333.227630257607 1 60318.865398486 2024-01-09T20:46:10.429187+00:00 19994333.227471429855 27869999.999973438680 262864333.227441191673 1 60318.865410122 2024-01-09T20:46:11.434521+00:00 19994333.227627947927 27870000.000049173832 262864333.227673411369 1 60318.865421612 2024-01-09T20:46:12.427275+00:00 19994333.227711439133 27870000.000034507364 262864333.227742254734 1 60318.865433258 2024-01-09T20:46:13.433538+00:00 19994333.227498870343 27870000.000045750290 262864333.227540910244 1 60318.865444834 2024-01-09T20:46:14.433695+00:00 19994333.227544836700 27870000.000015169382 262864333.227556318045 1 60318.865456435 2024-01-09T20:46:15.435971+00:00 19994333.227792292833 27870000.000005755574 262864333.227794349194 1 60318.865467958 2024-01-09T20:46:16.431542+00:00 19994333.227456729859 27869999.999982044101 262864333.227435082197 1 60318.865479480 2024-01-09T20:46:17.427029+00:00 19994333.227675978094 27870000.000006500632 262864333.227678775787 1 60318.865491051 2024-01-09T20:46:18.426797+00:00 19994333.227472033352 27869999.999938979745 262864333.227407306433 1 60318.865502757 2024-01-09T20:46:19.438242+00:00 19994333.227528668940 27869999.999990046024 262864333.227515012026 1 60318.865514201 2024-01-09T20:46:20.426931+00:00 19994333.227536730468 27869999.999942474067 262864333.227475523949 1 60318.865525803 2024-01-09T20:46:21.429350+00:00 19994333.227602314204 27870000.000039711595 262864333.227638304234 1 60318.865537421 2024-01-09T20:46:22.433199+00:00 19994333.227637846023 27869999.999950271100 262864333.227584421635 1 60318.865548897 2024-01-09T20:46:23.424700+00:00 19994333.227670788765 27870000.000032078475 262864333.227699160576 1 60318.865560534 2024-01-09T20:46:24.430197+00:00 19994333.227507662028 27870000.000011168420 262864333.227515131235 1 60318.865572102 2024-01-09T20:46:25.429609+00:00 19994333.227574329823 27870000.000029478222 262864333.227600097656 1 60318.865583670 2024-01-09T20:46:26.429064+00:00 19994333.227544080466 27870000.000042602420 262864333.227582991123 1 60318.865595159 2024-01-09T20:46:27.421769+00:00 19994333.227478552610 27870000.000007480383 262864333.227482348680 1 60318.865606798 2024-01-09T20:46:28.427381+00:00 19994333.227728150785 27870000.000018551946 262864333.227742999792 1 60318.865618327 2024-01-09T20:46:29.423419+00:00 19994333.227545190603 27869999.999929238111 262864333.227470755577 1 60318.865629931 2024-01-09T20:46:30.426016+00:00 19994333.227683719248 27869999.999966848642 262864333.227646887302 1 60318.865641493 2024-01-09T20:46:31.424974+00:00 19994333.227465402335 27869999.999974846840 262864333.227436542511 1 60318.865653036 2024-01-09T20:46:32.422289+00:00 19994333.227449964732 27869999.999985989183 262864333.227432250977 1 60318.865664815 2024-01-09T20:46:33.439959+00:00 19994333.227578345686 27870000.000030875206 262864333.227605521679 1 60318.865676209 2024-01-09T20:46:34.424466+00:00 19994333.227701175958 27870000.000034064054 262864333.227731555700 1 60318.865687808 2024-01-09T20:46:35.426606+00:00 19994333.227655593306 27870000.000061150640 262864333.227713048458 1 60318.865699329 2024-01-09T20:46:36.422080+00:00 19994333.227696307003 27870000.000054400414 262864333.227746993303 1 60318.865710944 2024-01-09T20:46:37.425561+00:00 19994333.227542907000 27870000.000003769994 262864333.227542966604 1 60318.865722499 2024-01-09T20:46:38.423892+00:00 19994333.227914545685 27869999.999987363815 262864333.227898210287 1 60318.865734158 2024-01-09T20:46:39.431273+00:00 19994333.227312147617 27869999.999993246049 262864333.227301687002 1 60318.865745679 2024-01-09T20:46:40.426703+00:00 19994333.227534778416 27869999.999978374690 262864333.227509438992 1 60318.865757299 2024-01-09T20:46:41.430632+00:00 19994333.227418817580 27869999.999947041273 262864333.227362155914 1 60318.865768822 2024-01-09T20:46:42.426268+00:00 19994333.227644495666 27869999.999978858978 262864333.227619677782 1 60318.865780620 2024-01-09T20:46:43.445557+00:00 19994333.227456912398 27870000.000017680228 262864333.227470874786 1 60318.865791988 2024-01-09T20:46:44.427743+00:00 19994333.227547068149 27870000.000010263175 262864333.227553635836 1 60318.865803578 2024-01-09T20:46:45.429177+00:00 19994333.227500919253 27870000.000023398548 262864333.227520614862 1 60318.865815158 2024-01-09T20:46:46.429668+00:00 19994333.227519188076 27870000.000001579523 262864333.227517068386 1 60318.865826706 2024-01-09T20:46:47.427391+00:00 19994333.227663900703 27870000.000024102628 262864333.227684319019 1 60318.865838297 2024-01-09T20:46:48.428874+00:00 19994333.227743539959 27869999.999983213842 262864333.227723062038 1 60318.865849809 2024-01-09T20:46:49.423500+00:00 19994333.227443382144 27869999.999984782189 262864333.227424442768 1 60318.865861506 2024-01-09T20:46:50.434136+00:00 19994333.227690134197 27869999.999964918941 262864333.227651357651 1 60318.865872941 2024-01-09T20:46:51.422104+00:00 19994333.227565243840 27869999.999979346991 262864333.227540910244 1 60318.865884610 2024-01-09T20:46:52.430240+00:00 19994333.227712590247 27869999.999981120229 262864333.227690011263 1 60318.865896160 2024-01-09T20:46:53.428218+00:00 19994333.227399572730 27870000.000052988529 262864333.227448880672 1 60318.865907804 2024-01-09T20:46:54.434222+00:00 19994333.227581944317 27869999.999974943697 262864333.227553188801 1 60318.865919269 2024-01-09T20:46:55.424808+00:00 19994333.227686062455 27870000.000006482005 262864333.227688848972 1 60318.865930857 2024-01-09T20:46:56.426004+00:00 19994333.227829493582 27870000.000064309686 262864333.227890104055 1 60318.865942428 2024-01-09T20:46:57.425760+00:00 19994333.227415785193 27870000.000039871782 262864333.227451980114 1 60318.865953998 2024-01-09T20:46:58.425453+00:00 19994333.227414827794 27869999.999995846301 262864333.227406978607 1 60318.865965609 2024-01-09T20:46:59.428652+00:00 19994333.227632828057 27870000.000004447997 262864333.227633565664 1 60318.865977226 2024-01-09T20:47:00.432344+00:00 19994333.227477803826 27869999.999996848404 262864333.227470934391 1 60318.865988751 2024-01-09T20:47:01.428131+00:00 19994333.227728214115 27869999.999950949103 262864333.227675467730 1 60318.866000290 2024-01-09T20:47:02.425029+00:00 19994333.227499280125 27869999.999956984073 262864333.227452576160 1 60318.866011831 2024-01-09T20:47:03.422185+00:00 19994333.227454263717 27869999.999960679561 262864333.227411270142 1 60318.866023465 2024-01-09T20:47:04.427366+00:00 19994333.227604027838 27869999.999999135733 262864333.227599471807 1 60318.866034998 2024-01-09T20:47:05.423838+00:00 19994333.227401889861 27869999.999971028417 262864333.227369219065 1 60318.866046570 2024-01-09T20:47:06.423688+00:00 19994333.227530445904 27870000.000032816082 262864333.227559566498 1 60318.866058129 2024-01-09T20:47:07.422353+00:00 19994333.227656010538 27869999.999973170459 262864333.227625489235 1 60318.866069701 2024-01-09T20:47:08.422135+00:00 19994333.227686800063 27870000.000061903149 262864333.227744996548 1 60318.866081304 2024-01-09T20:47:09.424703+00:00 19994333.227525040507 27870000.000014379621 262864333.227535724640 1 60318.866092875 2024-01-09T20:47:10.424392+00:00 19994333.227416031063 27869999.999987594783 262864333.227399945259 1 60318.866104586 2024-01-09T20:47:11.436206+00:00 19994333.227659538388 27869999.999997820705 262864333.227653682232 1 60318.866116070 2024-01-09T20:47:12.428486+00:00 19994333.227554429322 27869999.999987568706 262864333.227538317442 1 60318.866127715 2024-01-09T20:47:13.434569+00:00 19994333.227440107614 27869999.999976042658 262864333.227412462234 1 60318.866139154 2024-01-09T20:47:14.422879+00:00 19994333.227525364608 27869999.999946761876 262864333.227468430996 1 60318.866150935 2024-01-09T20:47:15.440769+00:00 19994333.227550059557 27869999.999970335513 262864333.227516710758 1 60318.866162434 2024-01-09T20:47:16.434288+00:00 19994333.227759525180 27869999.999957926571 262864333.227713763714 1 60318.866173880 2024-01-09T20:47:17.423271+00:00 19994333.227713324130 27870000.000090770423 262864333.227800399065 1 60318.866185537 2024-01-09T20:47:18.430412+00:00 19994333.227426424623 27870000.000023484230 262864333.227446198463 1 60318.866197063 2024-01-09T20:47:19.426199+00:00 19994333.227506127208 27870000.000033337623 262864333.227535784245 1 60318.866208787 2024-01-09T20:47:20.439149+00:00 19994333.227459657937 27869999.999992337078 262864333.227448314428 1 60318.866220187 2024-01-09T20:47:21.424176+00:00 19994333.227556876838 27870000.000028602779 262864333.227581799030 1 60318.866232180 2024-01-09T20:47:22.460326+00:00 19994333.227638591081 27869999.999957397580 262864333.227592289448 1 60318.866243389 2024-01-09T20:47:23.428773+00:00 19994333.227675922215 27869999.999998178333 262864333.227670401335 1 60318.866255074 2024-01-09T20:47:24.438358+00:00 19994333.227518755943 27869999.999979846179 262864333.227494925261 1 60318.866266631 2024-01-09T20:47:25.436933+00:00 19994333.227491620928 27870000.000009831041 262864333.227497756481 1 60318.866278195 2024-01-09T20:47:26.436034+00:00 19994333.227664481848 27869999.999955616891 262864333.227616399527 1 60318.866289682 2024-01-09T20:47:27.428511+00:00 19994333.227494109422 27869999.999983035028 262864333.227473467588 1 60318.866301424 2024-01-09T20:47:28.443040+00:00 19994333.227416168898 27870000.000022117049 262864333.227434575558 1 60318.866312909 2024-01-09T20:47:29.435327+00:00 19994333.227391682565 27870000.000039856881 262864333.227427840233 1 60318.866324517 2024-01-09T20:47:30.438281+00:00 19994333.227613758296 27870000.000016756356 262864333.227626800537 1 60318.866335932 2024-01-09T20:47:31.424518+00:00 19994333.227491158992 27870000.000035852194 262864333.227523326874 1 60318.866348124 2024-01-09T20:47:32.477925+00:00 19994333.227657679468 27870000.000019952655 262864333.227673947811 1 60318.866359163 2024-01-09T20:47:33.431663+00:00 19994333.227785829455 27869999.999958440661 262864333.227740585804 1 60318.866370690 2024-01-09T20:47:34.427607+00:00 19994333.227377556264 27869999.999995894730 262864333.227369755507 1 60318.866382289 2024-01-09T20:47:35.429749+00:00 19994333.227730114013 27869999.999976228923 262864333.227702647448 1 60318.866393841 2024-01-09T20:47:36.427869+00:00 19994333.227330297232 27869999.999995902181 262864333.227322489023 1 60318.866405399 2024-01-09T20:47:37.426428+00:00 19994333.227501429617 27869999.999965533614 262864333.227463275194 1 60318.866417010 2024-01-09T20:47:38.429639+00:00 19994333.227693244815 27869999.999989483505 262864333.227679014206 1 60318.866428777 2024-01-09T20:47:39.446321+00:00 19994333.227391701192 27870000.000043779612 262864333.227431774139 1 60318.866440155 2024-01-09T20:47:40.429345+00:00 19994333.227607518435 27870000.000047799200 262864333.227651625872 1 60318.866451693 2024-01-09T20:47:41.426242+00:00 19994333.227604970336 27870000.000002235174 262864333.227603495121 1 60318.866463817 2024-01-09T20:47:42.473773+00:00 19994333.227263487875 27870000.000003669411 262864333.227263450623 1 60318.866474885 2024-01-09T20:47:43.430128+00:00 19994333.227499663830 27869999.999982930720 262864333.227478891611 1 60318.866486522 2024-01-09T20:47:44.435552+00:00 19994333.227651186287 27869999.999980404973 262864333.227627873421 1 60318.866497972 2024-01-09T20:47:45.424758+00:00 19994333.227805469185 27869999.999997857958 262864333.227799624205 1 60318.866509572 2024-01-09T20:47:46.426999+00:00 19994333.227593682706 27870000.000014707446 262864333.227604717016 1 60318.866521233 2024-01-09T20:47:47.434527+00:00 19994333.227374698967 27869999.999960701913 262864333.227331697941 1 60318.866532828 2024-01-09T20:47:48.436330+00:00 19994333.227459255606 27869999.999971307814 262864333.227426856756 1 60318.866544530 2024-01-09T20:47:49.447363+00:00 19994333.227370977402 27869999.999979075044 262864333.227346360683 1 60318.866555936 2024-01-09T20:47:50.432886+00:00 19994333.227769989520 27870000.000039365143 262864333.227805674076 1 60318.866567427 2024-01-09T20:47:51.425711+00:00 19994333.227666493505 27870000.000015523285 262864333.227678328753 1 60318.866579647 2024-01-09T20:47:52.481461+00:00 19994333.227450087667 27870000.000019147992 262864333.227465510368 1 60318.866590783 2024-01-09T20:47:53.443624+00:00 19994333.227416455746 27870000.000024490058 262864333.227437257767 1 60318.866602102 2024-01-09T20:47:54.421642+00:00 19994333.227626822889 27870000.000000115484 262864333.227623254061 1 60318.866613769 2024-01-09T20:47:55.429636+00:00 19994333.227679956704 27870000.000026252121 262864333.227702528238 1 60318.866625315 2024-01-09T20:47:56.427204+00:00 19994333.227595116943 27869999.999954938889 262864333.227546364069 1 60318.866636870 2024-01-09T20:47:57.425561+00:00 19994333.227588225156 27869999.999970868230 262864333.227555394173 1 60318.866648440 2024-01-09T20:47:58.425261+00:00 19994333.227568984032 27869999.999935399741 262864333.227500677109 1 60318.866660075 2024-01-09T20:47:59.430492+00:00 19994333.227547310293 27869999.999992456287 262864333.227536082268 1 60318.866671658 2024-01-09T20:48:00.431235+00:00 19994333.227587647736 27870000.000004310161 262864333.227588266134 1 60318.866683291 2024-01-09T20:48:01.436356+00:00 19994333.227630965412 27870000.000066503882 262864333.227693796158 1 60318.866694814 2024-01-09T20:48:02.431933+00:00 19994333.227296076715 27869999.999964233488 262864333.227256625891 1 60318.866706390 2024-01-09T20:48:03.432115+00:00 19994333.227609753609 27870000.000036112964 262864333.227642178535 1 60318.866717906 2024-01-09T20:48:04.427050+00:00 19994333.227551374584 27870000.000034339726 262864333.227582007647 1 60318.866729444 2024-01-09T20:48:05.423988+00:00 19994333.227533988655 27869999.999987591058 262864333.227517902851 1 60318.866741083 2024-01-09T20:48:06.429588+00:00 19994333.227592438459 27870000.000028919429 262864333.227617651224 1 60318.866752624 2024-01-09T20:48:07.426729+00:00 19994333.227737683803 27869999.999976925552 262864333.227710932493 1 60318.866764180 2024-01-09T20:48:08.425185+00:00 19994333.227611783892 27869999.999961465597 262864333.227569550276 1 60318.866775772 2024-01-09T20:48:09.426689+00:00 19994333.227577682585 27869999.999970030040 262864333.227544009686 1 60318.866787305 2024-01-09T20:48:10.423119+00:00 19994333.227442387491 27870000.000001616776 262864333.227440297604 1 60318.866798890 2024-01-09T20:48:11.424114+00:00 19994333.227765697986 27870000.000006206334 262864333.227768212557 1 60318.866810529 2024-01-09T20:48:12.429695+00:00 19994333.227530408651 27870000.000057112426 262864333.227583825588 1 60318.866822064 2024-01-09T20:48:13.426362+00:00 19994333.227435197681 27870000.000019896775 262864333.227451413870 1 60318.866833641 2024-01-09T20:48:14.426586+00:00 19994333.227760564536 27870000.000029370189 262864333.227786242962 1 60318.866845202 2024-01-09T20:48:15.425476+00:00 19994333.227473381907 27870000.000021088868 262864333.227490782738 1 60318.866856766 2024-01-09T20:48:16.424584+00:00 19994333.227562405169 27869999.999985326082 262864333.227544039488 1 60318.866868358 2024-01-09T20:48:17.426164+00:00 19994333.227512232959 27870000.000012304634 262864333.227520853281 1 60318.866879948 2024-01-09T20:48:18.427506+00:00 19994333.227646864951 27869999.999987203628 262864333.227630376816 1 60318.866891467 2024-01-09T20:48:19.422704+00:00 19994333.227619457990 27869999.999991893768 262864333.227607667446 1 60318.866903028 2024-01-09T20:48:20.421623+00:00 19994333.227605961263 27870000.000012107193 262864333.227614372969 1 60318.866914669 2024-01-09T20:48:21.427352+00:00 19994333.227427676320 27869999.999988291413 262864333.227412283421 1 60318.866926197 2024-01-09T20:48:22.423460+00:00 19994333.227651637048 27869999.999994907528 262864333.227642834187 1 60318.866938055 2024-01-09T20:48:23.447964+00:00 19994333.227311495692 27870000.000008374453 262864333.227316170931 1 60318.866949567 2024-01-09T20:48:24.442537+00:00 19994333.227854363620 27870000.000001765788 262864333.227852433920 1 60318.866960966 2024-01-09T20:48:25.427427+00:00 19994333.227593936026 27870000.000021986663 262864333.227612227201 1 60318.866972547 2024-01-09T20:48:26.428047+00:00 19994333.227423422039 27870000.000005535781 262864333.227425277233 1 60318.866984080 2024-01-09T20:48:27.424485+00:00 19994333.227726984769 27869999.999974843115 262864333.227698147297 1 60318.866995628 2024-01-09T20:48:28.422311+00:00 19994333.227325439453 27870000.000008899719 262864333.227330654860 1 60318.867007235 2024-01-09T20:48:29.425065+00:00 19994333.227485481650 27869999.999958746135 262864333.227440536022 1 60318.867018794 2024-01-09T20:48:30.423754+00:00 19994333.227753803134 27870000.000011041760 262864333.227761149406 1 60318.867030363 2024-01-09T20:48:31.423321+00:00 19994333.227442465723 27869999.999964710325 262864333.227403491735 1 60318.867042111 2024-01-09T20:48:32.438401+00:00 19994333.227808188647 27869999.999950263649 262864333.227754741907 1 60318.867053594 2024-01-09T20:48:33.430537+00:00 19994333.227522052824 27869999.999999668449 262864333.227518022060 1 60318.867065105 2024-01-09T20:48:34.425020+00:00 19994333.227582551539 27870000.000020124018 262864333.227598965168 1 60318.867076681 2024-01-09T20:48:35.425224+00:00 19994333.227582387626 27869999.999991964549 262864333.227570652962 1 60318.867088244 2024-01-09T20:48:36.424266+00:00 19994333.227508470416 27870000.000022951514 262864333.227527737617 1 60318.867099837 2024-01-09T20:48:37.425920+00:00 19994333.227530013770 27869999.999996915460 262864333.227523207664 1 60318.867111409 2024-01-09T20:48:38.425726+00:00 19994333.227432835847 27870000.000028576702 262864333.227457731962 1 60318.867122972 2024-01-09T20:48:39.424770+00:00 19994333.227290838957 27869999.999970749021 262864333.227257877588 1 60318.867134524 2024-01-09T20:48:40.422830+00:00 19994333.227560020983 27870000.000001400709 262864333.227557718754 1 60318.867146092 2024-01-09T20:48:41.422409+00:00 19994333.227553952485 27869999.999992538244 262864333.227542817593 1 60318.867157759 2024-01-09T20:48:42.430386+00:00 19994333.227650061250 27869999.999970879406 262864333.227617263794 1 60318.867169274 2024-01-09T20:48:43.425273+00:00 19994333.227518796921 27870000.000014312565 262864333.227529406548 1 60318.867180935 2024-01-09T20:48:44.432740+00:00 19994333.227613434196 27870000.000002913177 262864333.227612674236 1 60318.867192504 2024-01-09T20:48:45.432396+00:00 19994333.227668676525 27869999.999995261431 262864333.227660238743 1 60318.867203970 2024-01-09T20:48:46.422947+00:00 19994333.227764919400 27870000.000019047409 262864333.227780282497 1 60318.867215637 2024-01-09T20:48:47.431046+00:00 19994333.227425221354 27870000.000027608126 262864333.227449119091 1 60318.867227190 2024-01-09T20:48:48.429176+00:00 19994333.227706197649 27869999.999993987381 262864333.227696478367 1 60318.867238699 2024-01-09T20:48:49.423552+00:00 19994333.227601218969 27870000.000027369708 262864333.227624893188 1 60318.867250329 2024-01-09T20:48:50.428407+00:00 19994333.227417759597 27869999.999962516129 262864333.227376580238 1 60318.867261857 2024-01-09T20:48:51.424473+00:00 19994333.227607723325 27870000.000011969358 262864333.227616012096 1 60318.867273603 2024-01-09T20:48:52.439308+00:00 19994333.227651484311 27869999.999980334193 262864333.227628111839 1 60318.867285117 2024-01-09T20:48:53.434049+00:00 19994333.227583665401 27870000.000017713755 262864333.227597683668 1 60318.867296619 2024-01-09T20:48:54.427926+00:00 19994333.227629385889 27869999.999978873879 262864333.227604568005 1 60318.867308341 2024-01-09T20:48:55.440626+00:00 19994333.227367404848 27869999.999990645796 262864333.227354347706 1 60318.867319810 2024-01-09T20:48:56.431616+00:00 19994333.227609690279 27870000.000020604581 262864333.227626591921 1 60318.867331380 2024-01-09T20:48:57.431279+00:00 19994333.227683845907 27870000.000031907111 262864333.227712064981 1 60318.867342964 2024-01-09T20:48:58.432077+00:00 19994333.227510217577 27869999.999975815415 262864333.227482318878 1 60318.867354573 2024-01-09T20:48:59.435131+00:00 19994333.227559629828 27870000.000019650906 262864333.227575570345 1 60318.867366139 2024-01-09T20:49:00.434434+00:00 19994333.227735728025 27870000.000039469451 262864333.227771490812 1 60318.867377787 2024-01-09T20:49:01.440771+00:00 19994333.227417029440 27870000.000001735985 262864333.227415055037 1 60318.867389189 2024-01-09T20:49:02.425958+00:00 19994333.227428685874 27869999.999955523759 262864333.227380514145 1 60318.867400739 2024-01-09T20:49:03.423841+00:00 19994333.227736722678 27869999.999960485846 262864333.227693498135 1 60318.867412321 2024-01-09T20:49:04.424576+00:00 19994333.227466717362 27870000.000040423125 262864333.227503418922 1 60318.867423849 2024-01-09T20:49:05.420525+00:00 19994333.227521039546 27870000.000008709729 262864333.227526038885 1 60318.867435448 2024-01-09T20:49:06.422720+00:00 19994333.227550573647 27869999.999989047647 262864333.227535903454 1 60318.867447026 2024-01-09T20:49:07.423017+00:00 19994333.227344635874 27870000.000041410327 262864333.227382361889 1 60318.867458575 2024-01-09T20:49:08.420937+00:00 19994333.227549582720 27870000.000051278621 262864333.227597177029 1 60318.867470234 2024-01-09T20:49:09.428193+00:00 19994333.227599557489 27870000.000037021935 262864333.227632880211 1 60318.867481834 2024-01-09T20:49:10.430470+00:00 19994333.227378748357 27869999.999979451299 262864333.227354496717 1 60318.867493314 2024-01-09T20:49:11.422319+00:00 19994333.227771598846 27870000.000025585294 262864333.227793484926 1 60318.867505059 2024-01-09T20:49:12.437048+00:00 19994333.227336227894 27869999.999955412000 262864333.227287948132 1 60318.867516642 2024-01-09T20:49:13.437858+00:00 19994333.227629385889 27869999.999978031963 262864333.227603733540 1 60318.867528033 2024-01-09T20:49:14.422068+00:00 19994333.227717913687 27869999.999995682389 262864333.227709889412 1 60318.867539722 2024-01-09T20:49:15.431982+00:00 19994333.227634716779 27870000.000006236136 262864333.227637261152 1 60318.867551230 2024-01-09T20:49:16.426246+00:00 19994333.227728325874 27869999.999976113439 262864333.227700740099 1 60318.867562763 2024-01-09T20:49:17.422715+00:00 19994333.227454025298 27870000.000013988465 262864333.227464318275 1 60318.867574401 2024-01-09T20:49:18.428279+00:00 19994333.227513905615 27870000.000041410327 262864333.227551639080 1 60318.867585998 2024-01-09T20:49:19.430228+00:00 19994333.227470647544 27869999.999973829836 262864333.227440774441 1 60318.867597607 2024-01-09T20:49:20.433225+00:00 19994333.227328505367 27870000.000015143305 262864333.227339953184 1 60318.867609140 2024-01-09T20:49:21.429670+00:00 19994333.227638129145 27869999.999984849244 262864333.227619290352 1 60318.867620717 2024-01-09T20:49:22.429907+00:00 19994333.227471046150 27870000.000034011900 262864333.227501362562 1 60318.867632284 2024-01-09T20:49:23.429313+00:00 19994333.227594081312 27869999.999987382442 262864333.227577775717 1 60318.867643891 2024-01-09T20:49:24.432221+00:00 19994333.227418322116 27869999.999936994165 262864333.227351635695 1 60318.867655490 2024-01-09T20:49:25.434321+00:00 19994333.227773100138 27869999.999988436699 262864333.227757841349 1 60318.867667051 2024-01-09T20:49:26.433213+00:00 19994333.227154683322 27870000.000010650605 262864333.227161616087 1 60318.867678552 2024-01-09T20:49:27.426885+00:00 19994333.227624405175 27869999.999983448535 262864333.227604180574 1 60318.867690189 2024-01-09T20:49:28.432316+00:00 19994333.227553114295 27870000.000052310526 262864333.227601706982 1 60318.867701721 2024-01-09T20:49:29.428687+00:00 19994333.227736879140 27870000.000021453947 262864333.227754652500 1 60318.867713288 2024-01-09T20:49:30.428067+00:00 19994333.227566536516 27869999.999990161508 262864333.227553009987 1 60318.867724925 2024-01-09T20:49:31.433531+00:00 19994333.227584585547 27870000.000003069639 262864333.227583944798 1 60318.867736576 2024-01-09T20:49:32.440153+00:00 19994333.227333467454 27870000.000003691763 262864333.227333456278 1 60318.867747947 2024-01-09T20:49:33.422617+00:00 19994333.227497734129 27870000.000004239380 262864333.227498263121 1 60318.867759563 2024-01-09T20:49:34.426241+00:00 19994333.227718524635 27869999.999980606139 262864333.227695435286 1 60318.867771160 2024-01-09T20:49:35.428187+00:00 19994333.227276854217 27869999.999966703355 262864333.227239876986 1 60318.867782779 2024-01-09T20:49:36.432092+00:00 19994333.227797590196 27869999.999946560711 262864333.227740466595 1 60318.867794368 2024-01-09T20:49:37.433420+00:00 19994333.227676376700 27870000.000019803643 262864333.227692484856 1 60318.867805914 2024-01-09T20:49:38.430924+00:00 19994333.227505665272 27869999.999998595566 262864333.227500557899 1 60318.867817528 2024-01-09T20:49:39.434375+00:00 19994333.227442402393 27870000.000037726015 262864333.227476447821 1 60318.867829056 2024-01-09T20:49:40.430463+00:00 19994333.227619547397 27870000.000020768493 262864333.227636635303 1 60318.867840693 2024-01-09T20:49:41.435913+00:00 19994333.227610204369 27870000.000064048916 262864333.227670550346 1 60318.867852283 2024-01-09T20:49:42.437259+00:00 19994333.227372087538 27870000.000005804002 262864333.227374196053 1 60318.867863766 2024-01-09T20:49:43.429391+00:00 19994333.227405644953 27869999.999985545874 262864333.227387487888 1 60318.867875373 2024-01-09T20:49:44.432268+00:00 19994333.227744713426 27869999.999927122146 262864333.227668166161 1 60318.867886860 2024-01-09T20:49:45.424683+00:00 19994333.227368086576 27869999.999987918884 262864333.227352321148 1 60318.867898528 2024-01-09T20:49:46.432789+00:00 19994333.227533116937 27869999.999949164689 262864333.227478563786 1 60318.867910040 2024-01-09T20:49:47.427456+00:00 19994333.227622386068 27870000.000004790723 262864333.227623492479 1 60318.867921845 2024-01-09T20:49:48.447417+00:00 19994333.227508720011 27869999.999972067773 262864333.227477103472 1 60318.867933215 2024-01-09T20:49:49.429779+00:00 19994333.227712847292 27870000.000027470291 262864333.227736622095 1 60318.867944770 2024-01-09T20:49:50.428095+00:00 19994333.227478332818 27870000.000040274113 262864333.227514892817 1 60318.867956347 2024-01-09T20:49:51.428414+00:00 19994333.227687172592 27870000.000024225563 262864333.227707713842 1 60318.867968032 2024-01-09T20:49:52.437957+00:00 19994333.227851007134 27870000.000041067600 262864333.227888375521 1 60318.867979500 2024-01-09T20:49:53.428833+00:00 19994333.227395344526 27870000.000010184944 262864333.227401852608 1 60318.867991072 2024-01-09T20:49:54.428589+00:00 19994333.227299913764 27869999.999981600791 262864333.227277815342 1 60318.868002669 2024-01-09T20:49:55.430596+00:00 19994333.227469142526 27870000.000024951994 262864333.227490395308 1 60318.868014211 2024-01-09T20:49:56.427817+00:00 19994333.227718781680 27869999.999979928136 262864333.227694988251 1 60318.868025837 2024-01-09T20:49:57.432324+00:00 19994333.227652281523 27869999.999931603670 262864333.227580189705 1 60318.868037370 2024-01-09T20:49:58.428804+00:00 19994333.227549370378 27869999.999981105328 262864333.227526783943 1 60318.868049141 2024-01-09T20:49:59.445817+00:00 19994333.227315947413 27870000.000012710690 262864333.227324962616 1 60318.868060548 2024-01-09T20:50:00.431369+00:00 19994333.227601278573 27869999.999974481761 262864333.227572083473 1 60318.868072494 2024-01-09T20:50:01.463523+00:00 19994333.227381020784 27870000.000005532056 262864333.227382868528 1 60318.868083905 2024-01-09T20:50:02.449404+00:00 19994333.227706383914 27870000.000008028001 262864333.227710694075 1 60318.868095207 2024-01-09T20:50:03.425929+00:00 19994333.227526463568 27870000.000012990087 262864333.227535754442 1 60318.868106834 2024-01-09T20:50:04.430474+00:00 19994333.227499343455 27870000.000003855675 262864333.227499485016 1 60318.868118434 2024-01-09T20:50:05.432719+00:00 19994333.227812465280 27870000.000031635165 262864333.227840423584 1 60318.868130006 2024-01-09T20:50:06.432525+00:00 19994333.227545164526 27869999.999994568527 262864333.227536052465 1 60318.868141523 2024-01-09T20:50:07.427589+00:00 19994333.227615140378 27869999.999922469258 262864333.227533906698 1 60318.868153132 2024-01-09T20:50:08.430635+00:00 19994333.227639447898 27869999.999994408339 262864333.227630138397 1 60318.868164633 2024-01-09T20:50:09.424349+00:00 19994333.227509453893 27869999.999975997955 262864333.227481782436 1 60318.868176191 2024-01-09T20:50:10.422869+00:00 19994333.227410029620 27870000.000007025898 262864333.227413356304 1 60318.868187811 2024-01-09T20:50:11.426881+00:00 19994333.227622587234 27869999.999964963645 262864333.227583855391 1 60318.868199379 2024-01-09T20:50:12.426377+00:00 19994333.227512124926 27870000.000000506639 262864333.227508932352 1 60318.868210904 2024-01-09T20:50:13.422089+00:00 19994333.227832581848 27870000.000102858990 262864333.227931737900 1 60318.868222493 2024-01-09T20:50:14.423365+00:00 19994333.227394945920 27869999.999971456826 262864333.227362692356 1 60318.868234061 2024-01-09T20:50:15.422884+00:00 19994333.227568358183 27869999.999972015619 262864333.227536678314 1 60318.868245630 2024-01-09T20:50:16.422428+00:00 19994333.227603383362 27869999.999973770231 262864333.227573454380 1 60318.868257214 2024-01-09T20:50:17.423283+00:00 19994333.227553348988 27869999.999967299402 262864333.227516949177 1 60318.868268781 2024-01-09T20:50:18.422660+00:00 19994333.227460093796 27869999.999955650419 262864333.227412045002 1 60318.868280362 2024-01-09T20:50:19.423264+00:00 19994333.227708172053 27869999.999994996935 262864333.227699458599 1 60318.868291972 2024-01-09T20:50:20.426380+00:00 19994333.227628629655 27869999.999980032444 262864333.227604955435 1 60318.868303515 2024-01-09T20:50:21.423698+00:00 19994333.227518536150 27869999.999991759658 262864333.227506607771 1 60318.868315143 2024-01-09T20:50:22.428298+00:00 19994333.227311559021 27870000.000006373972 262864333.227314233780 1 60318.868326657 2024-01-09T20:50:23.423211+00:00 19994333.227868948132 27870000.000000547618 262864333.227865785360 1 60318.868338507 2024-01-09T20:50:24.447025+00:00 19994333.227380111814 27870000.000027921051 262864333.227404356003 1 60318.868349898 2024-01-09T20:50:25.431207+00:00 19994333.227683380246 27870000.000046525151 262864333.227726221085 1 60318.868361385 2024-01-09T20:50:26.423629+00:00 19994333.227711811662 27870000.000011831522 262864333.227719962597 1 60318.868372994 2024-01-09T20:50:27.426672+00:00 19994333.227524947375 27869999.999990969896 262864333.227512210608 1 60318.868384528 2024-01-09T20:50:28.423234+00:00 19994333.227577283978 27869999.999967031181 262864333.227540612221 1 60318.868396090 2024-01-09T20:50:29.422216+00:00 19994333.227599777281 27869999.999932967126 262864333.227529048920 1 60318.868407656 2024-01-09T20:50:30.421498+00:00 19994333.227518070489 27869999.999938815832 262864333.227453202009 1 60318.868419219 2024-01-09T20:50:31.420484+00:00 19994333.227474614978 27869999.999982155859 262864333.227453052998 1 60318.868430820 2024-01-09T20:50:32.422889+00:00 19994333.227911356837 27869999.999970689416 262864333.227878332138 1 60318.868442688 2024-01-09T20:50:33.448279+00:00 19994333.227683141828 27869999.999999243766 262864333.227678716183 1 60318.868453986 2024-01-09T20:50:34.424372+00:00 19994333.227393511683 27870000.000045295805 262864333.227435112000 1 60318.868465533 2024-01-09T20:50:35.421990+00:00 19994333.227526918054 27870000.000018313527 262864333.227541506290 1 60318.868477101 2024-01-09T20:50:36.421548+00:00 19994333.227410644293 27870000.000020261854 262864333.227427214384 1 60318.868488722 2024-01-09T20:50:37.425549+00:00 19994333.227320846170 27870000.000019516796 262864333.227336674929 1 60318.868500239 2024-01-09T20:50:38.420679+00:00 19994333.227508541197 27869999.999978914857 262864333.227483749390 1 60318.868511862 2024-01-09T20:50:39.424911+00:00 19994333.227468736470 27869999.999971896410 262864333.227436929941 1 60318.868523415 2024-01-09T20:50:40.423024+00:00 19994333.227604780346 27869999.999955270439 262864333.227556347847 1 60318.868535245 2024-01-09T20:50:41.445188+00:00 19994333.227506648749 27869999.999987270683 262864333.227490216494 1 60318.868546698 2024-01-09T20:50:42.434675+00:00 19994333.227430567145 27869999.999956782907 262864333.227383673191 1 60318.868558184 2024-01-09T20:50:43.427143+00:00 19994333.227687776089 27870000.000030595809 262864333.227714687586 1 60318.868569792 2024-01-09T20:50:44.430052+00:00 19994333.227585937828 27870000.000043533742 262864333.227625787258 1 60318.868581440 2024-01-09T20:50:45.436388+00:00 19994333.227625373751 27870000.000008147210 262864333.227629810572 1 60318.868592985 2024-01-09T20:50:46.433874+00:00 19994333.227495066822 27870000.000062100589 262864333.227553486824 1 60318.868604525 2024-01-09T20:50:47.430991+00:00 19994333.227688860148 27870000.000009521842 262864333.227694690228 1 60318.868616079 2024-01-09T20:50:48.429226+00:00 19994333.227519836277 27870000.000005438924 262864333.227521568537 1 60318.868627651 2024-01-09T20:50:49.429048+00:00 19994333.227512441576 27869999.999970309436 262864333.227479070425 1 60318.868639228 2024-01-09T20:50:50.429307+00:00 19994333.227525960654 27870000.000015694648 262864333.227537959814 1 60318.868650794 2024-01-09T20:50:51.428658+00:00 19994333.227793615311 27869999.999927062541 262864333.227716982365 1 60318.868662370 2024-01-09T20:50:52.428751+00:00 19994333.227426402271 27869999.999956257641 262864333.227378964424 1 60318.868673929 2024-01-09T20:50:53.427513+00:00 19994333.227547235787 27869999.999973863363 262864333.227517396212 1 60318.868685576 2024-01-09T20:50:54.433786+00:00 19994333.227512534708 27870000.000034201890 262864333.227543056011 1 60318.868697102 2024-01-09T20:50:55.429580+00:00 19994333.227672226727 27869999.999961979687 262864333.227630496025 1 60318.868708726 2024-01-09T20:50:56.433921+00:00 19994333.227484825999 27870000.000045202672 262864333.227526336908 1 60318.868720269 2024-01-09T20:50:57.431266+00:00 19994333.227564748377 27869999.999983184040 262864333.227544248104 1 60318.868731786 2024-01-09T20:50:58.426328+00:00 19994333.227668225765 27870000.000051874667 262864333.227716416121 1 60318.868743355 2024-01-09T20:50:59.425903+00:00 19994333.227625057101 27870000.000024285167 262864333.227645635605 1 60318.868754906 2024-01-09T20:51:00.423887+00:00 19994333.227588519454 27869999.999982103705 262864333.227566957474 1 60318.868766518 2024-01-09T20:51:01.427165+00:00 19994333.227734997869 27869999.999977625906 262864333.227708935738 1 60318.868778091 2024-01-09T20:51:02.427081+00:00 19994333.227527596056 27869999.999942559749 262864333.227466464043 1 60318.868789678 2024-01-09T20:51:03.428239+00:00 19994333.227429557592 27870000.000010199845 262864333.227436065674 1 60318.868801197 2024-01-09T20:51:04.423428+00:00 19994333.227681893855 27869999.999975845218 262864333.227654069662 1 60318.868812815 2024-01-09T20:51:05.427210+00:00 19994333.227392144501 27870000.000036228448 262864333.227424681187 1 60318.868824330 2024-01-09T20:51:06.422120+00:00 19994333.227402810007 27870000.000005967915 262864333.227405071259 1 60318.868835895 2024-01-09T20:51:07.421337+00:00 19994333.227568276227 27870000.000007402152 262864333.227571964264 1 60318.868847502 2024-01-09T20:51:08.424209+00:00 19994333.227740589529 27870000.000029839575 262864333.227766722441 1 60318.868859055 2024-01-09T20:51:09.422357+00:00 19994333.227612208575 27869999.999998826534 262864333.227607339621 1 60318.868870628 2024-01-09T20:51:10.422274+00:00 19994333.227535765618 27870000.000003192574 262864333.227535247803 1 60318.868882219 2024-01-09T20:51:11.423739+00:00 19994333.227531522512 27869999.999963361770 262864333.227491199970 1 60318.868893798 2024-01-09T20:51:12.424151+00:00 19994333.227535776794 27869999.999938726425 262864333.227470815182 1 60318.868905546 2024-01-09T20:51:13.439132+00:00 19994333.227336622775 27869999.999995693564 262864333.227328628302 1 60318.868917104 2024-01-09T20:51:14.437804+00:00 19994333.227576881647 27869999.999962426722 262864333.227535605431 1 60318.868928584 2024-01-09T20:51:15.429656+00:00 19994333.227631911635 27869999.999954342842 262864333.227582573891 1 60318.868940123 2024-01-09T20:51:16.426633+00:00 19994333.227916944772 27870000.000040948391 262864333.227954208851 1 60318.868951698 2024-01-09T20:51:17.426692+00:00 19994333.227648422122 27870000.000044982880 262864333.227689683437 1 60318.868963328 2024-01-09T20:51:18.431530+00:00 19994333.227592464536 27869999.999955676496 262864333.227544456720 1 60318.868975018 2024-01-09T20:51:19.441551+00:00 19994333.227581631392 27870000.000090096146 262864333.227668017149 1 60318.868986610 2024-01-09T20:51:20.443135+00:00 19994333.227627988905 27869999.999992147088 262864333.227616429329 1 60318.868997977 2024-01-09T20:51:21.425222+00:00 19994333.227692145854 27869999.999994561076 262864333.227683037519 1 60318.869009661 2024-01-09T20:51:22.434751+00:00 19994333.227516699582 27869999.999985288829 262864333.227498292923 1 60318.869021356 2024-01-09T20:51:23.445156+00:00 19994333.227662187070 27869999.999966770411 262864333.227625250816 1 60318.869032728 2024-01-09T20:51:24.427737+00:00 19994333.227414250374 27870000.000009663403 262864333.227420210838 1 60318.869044295 2024-01-09T20:51:25.427070+00:00 19994333.227663367987 27869999.999985270202 262864333.227644950151 1 60318.869055834 2024-01-09T20:51:26.424033+00:00 19994333.227573156357 27869999.999964155257 262864333.227533608675 1 60318.869067435 2024-01-09T20:51:27.426419+00:00 19994333.227776519954 27870000.000013045967 262864333.227785885334 1 60318.869079273 2024-01-09T20:51:28.449205+00:00 19994333.227704226971 27870000.000045139343 262864333.227745682001 1 60318.869090704 2024-01-09T20:51:29.436799+00:00 19994333.227603536099 27870000.000023338944 262864333.227623164654 1 60318.869102202 2024-01-09T20:51:30.430306+00:00 19994333.227209702134 27870000.000023651868 262864333.227229654789 1 60318.869113807 2024-01-09T20:51:31.432947+00:00 19994333.227456364781 27870000.000039413571 262864333.227492064238 1 60318.869125461 2024-01-09T20:51:32.439832+00:00 19994333.227499030530 27870000.000016663224 262864333.227512001991 1 60318.869136944 2024-01-09T20:51:33.432003+00:00 19994333.227691028267 27869999.999953158200 262864333.227640479803 1 60318.869148548 2024-01-09T20:51:34.434541+00:00 19994333.227313041687 27869999.999980282038 262864333.227289617062 1 60318.869160066 2024-01-09T20:51:35.429744+00:00 19994333.227596782148 27870000.000002872199 262864333.227595955133 1 60318.869171598 2024-01-09T20:51:36.426036+00:00 19994333.227626949549 27870000.000007189810 262864333.227630436420 1 60318.869183178 2024-01-09T20:51:37.426553+00:00 19994333.227584559470 27869999.999984797090 262864333.227565675974 1 60318.869194841 2024-01-09T20:51:38.434294+00:00 19994333.227561265230 27870000.000028576702 262864333.227586150169 1 60318.869206353 2024-01-09T20:51:39.428907+00:00 19994333.227736201137 27870000.000045955181 262864333.227778464556 1 60318.869217928 2024-01-09T20:51:40.428972+00:00 19994333.227632768452 27870000.000043861568 262864333.227672934532 1 60318.869229482 2024-01-09T20:51:41.427285+00:00 19994333.227597903460 27869999.999981407076 262864333.227575600147 1 60318.869241194 2024-01-09T20:51:42.439129+00:00 19994333.227591045201 27870000.000035766512 262864333.227623105049 1 60318.869252643 2024-01-09T20:51:43.428330+00:00 19994333.227710284293 27870000.000032853335 262864333.227739423513 1 60318.869264266 2024-01-09T20:51:44.432626+00:00 19994333.227470759302 27869999.999968748540 262864333.227435797453 1 60318.869275731 2024-01-09T20:51:45.423169+00:00 19994333.227725151926 27870000.000007748604 262864333.227729201317 1 60318.869287365 2024-01-09T20:51:46.428344+00:00 19994333.227729804814 27869999.999956429005 262864333.227682530880 1 60318.869299053 2024-01-09T20:51:47.438185+00:00 19994333.227403558791 27869999.999999783933 262864333.227399647236 1 60318.869310550 2024-01-09T20:51:48.431564+00:00 19994333.227827899158 27870000.000005476177 262864333.227829694748 1 60318.869322148 2024-01-09T20:51:49.433586+00:00 19994333.227578312159 27870000.000009078532 262864333.227583706379 1 60318.869333677 2024-01-09T20:51:50.429674+00:00 19994333.227488595992 27870000.000035628676 262864333.227520555258 1 60318.869345323 2024-01-09T20:51:51.435931+00:00 19994333.227440599352 27870000.000021886081 262864333.227458775043 1 60318.869356878 2024-01-09T20:51:52.434213+00:00 19994333.227684047073 27870000.000051572919 262864333.227731913328 1 60318.869368354 2024-01-09T20:51:53.425828+00:00 19994333.227642577142 27869999.999981179833 262864333.227620035410 1 60318.869379880 2024-01-09T20:51:54.421662+00:00 19994333.227527268231 27870000.000003863126 262864333.227527439594 1 60318.869391533 2024-01-09T20:51:55.428444+00:00 19994333.227796986699 27869999.999965954572 262864333.227759242058 1 60318.869403293 2024-01-09T20:51:56.444528+00:00 19994333.227716725320 27869999.999999579042 262864333.227712601423 1 60318.869414628 2024-01-09T20:51:57.423841+00:00 19994333.227515757084 27869999.999966211617 262864333.227478265762 1 60318.869426364 2024-01-09T20:51:58.437861+00:00 19994333.227690279484 27869999.999981321394 262864333.227667897940 1 60318.869437914 2024-01-09T20:51:59.435745+00:00 19994333.227555632591 27870000.000002726912 262864333.227554678917 1 60318.869449475 2024-01-09T20:52:00.434639+00:00 19994333.227627430111 27870000.000022068620 262864333.227645784616 1 60318.869461064 2024-01-09T20:52:01.435973+00:00 19994333.227643325925 27870000.000010926276 262864333.227650582790 1 60318.869472541 2024-01-09T20:52:02.427527+00:00 19994333.227581441402 27870000.000003635883 262864333.227581381798 1 60318.869484117 2024-01-09T20:52:03.427710+00:00 19994333.227561347187 27870000.000053729862 262864333.227611392736 1 60318.869495738 2024-01-09T20:52:04.431764+00:00 19994333.227442760020 27870000.000034119934 262864333.227473199368 1 60318.869507217 2024-01-09T20:52:05.423560+00:00 19994333.227710526437 27870000.000012829900 262864333.227719634771 1 60318.869518810 2024-01-09T20:52:06.425201+00:00 19994333.227363746613 27869999.999963626266 262864333.227323681116 1 60318.869530391 2024-01-09T20:52:07.425760+00:00 19994333.227733653039 27869999.999952211976 262864333.227682143450 1 60318.869542011 2024-01-09T20:52:08.429702+00:00 19994333.227577272803 27869999.999990411103 262864333.227563977242 1 60318.869553627 2024-01-09T20:52:09.433326+00:00 19994333.227676957846 27869999.999951954931 262864333.227625221014 1 60318.869565157 2024-01-09T20:52:10.429557+00:00 19994333.227399211377 27870000.000041119754 262864333.227436631918 1 60318.869576673 2024-01-09T20:52:11.424499+00:00 19994333.227679982781 27870000.000017508864 262864333.227693796158 1 60318.869588233 2024-01-09T20:52:12.423339+00:00 19994333.227436292917 27869999.999936211854 262864333.227368831635 1 60318.869599817 2024-01-09T20:52:13.424235+00:00 19994333.227710980922 27870000.000054944307 262864333.227762252092 1 60318.869611396 2024-01-09T20:52:14.424557+00:00 19994333.227807987481 27869999.999989084899 262864333.227793395519 1 60318.869622956 2024-01-09T20:52:15.423424+00:00 19994333.227491170168 27869999.999977760017 262864333.227465242147 1 60318.869634616 2024-01-09T20:52:16.430787+00:00 19994333.227580655366 27870000.000014301389 262864333.227591276169 1 60318.869646140 2024-01-09T20:52:17.426477+00:00 19994333.227366276085 27869999.999974362552 262864333.227336943150 1 60318.869657819 2024-01-09T20:52:18.435524+00:00 19994333.227584879845 27869999.999980706722 262864333.227561891079 1 60318.869669250 2024-01-09T20:52:19.423212+00:00 19994333.227745611221 27870000.000029139221 262864333.227771073580 1 60318.869680841 2024-01-09T20:52:20.424705+00:00 19994333.227537896484 27869999.999999646097 262864333.227533847094 1 60318.869692413 2024-01-09T20:52:21.424459+00:00 19994333.227227173746 27869999.999971199781 262864333.227194696665 1 60318.869703971 2024-01-09T20:52:22.423096+00:00 19994333.227593511343 27870000.000018995255 262864333.227608799934 1 60318.869715527 2024-01-09T20:52:23.421546+00:00 19994333.227688390762 27870000.000023938715 262864333.227708637714 1 60318.869727141 2024-01-09T20:52:24.425026+00:00 19994333.227591112256 27869999.999978680164 262864333.227566123009 1 60318.869738693 2024-01-09T20:52:25.423080+00:00 19994333.227315451950 27870000.000026725233 262864333.227338492870 1 60318.869750273 2024-01-09T20:52:26.423592+00:00 19994333.227675229311 27869999.999997694045 262864333.227669239044 1 60318.869761820 2024-01-09T20:52:27.421256+00:00 19994333.227426864207 27870000.000010348856 262864333.227433502674 1 60318.869773438 2024-01-09T20:52:28.425057+00:00 19994333.227353435010 27869999.999984312803 262864333.227334052324 1 60318.869784993 2024-01-09T20:52:29.423398+00:00 19994333.227508932352 27869999.999950576574 262864333.227455824614 1 60318.869796552 2024-01-09T20:52:30.422078+00:00 19994333.227546241134 27869999.999986544251 262864333.227529078722 1 60318.869808125 2024-01-09T20:52:31.422008+00:00 19994333.227855753154 27870000.000002387911 262864333.227854430676 1 60318.869819715 2024-01-09T20:52:32.423336+00:00 19994333.227840602398 27870000.000004857779 262864333.227841764688 1 60318.869831271 2024-01-09T20:52:33.421770+00:00 19994333.227456524968 27870000.000022351742 262864333.227475166321 1 60318.869842859 2024-01-09T20:52:34.423028+00:00 19994333.227443270385 27869999.999982874840 262864333.227422446012 1 60318.869854483 2024-01-09T20:52:35.427342+00:00 19994333.227500028908 27870000.000030245632 262864333.227526575327 1 60318.869866064 2024-01-09T20:52:36.427928+00:00 19994333.227492049336 27869999.999993134290 262864333.227481484413 1 60318.869877565 2024-01-09T20:52:37.421641+00:00 19994333.227368686348 27870000.000026915222 262864333.227391898632 1 60318.869889176 2024-01-09T20:52:38.424803+00:00 19994333.227472521365 27870000.000018183142 262864333.227486997843 1 60318.869900915 2024-01-09T20:52:39.439069+00:00 19994333.227609660476 27869999.999948151410 262864333.227554112673 1 60318.869912380 2024-01-09T20:52:40.429629+00:00 19994333.227550804615 27869999.999985914677 262864333.227533012629 1 60318.869923979 2024-01-09T20:52:41.431797+00:00 19994333.227467447519 27869999.999958489090 262864333.227422237396 1 60318.869935495 2024-01-09T20:52:42.426736+00:00 19994333.227742437273 27870000.000013604760 262864333.227752327919 1 60318.869947211 2024-01-09T20:52:43.439008+00:00 19994333.227540198714 27870000.000013768673 262864333.227550268173 1 60318.869958636 2024-01-09T20:52:44.426187+00:00 19994333.227710679173 27870000.000005111098 262864333.227712094784 1 60318.869970263 2024-01-09T20:52:45.430771+00:00 19994333.227498829365 27869999.999987453222 262864333.227482587099 1 60318.869981869 2024-01-09T20:52:46.433498+00:00 19994333.227617152035 27870000.000022608787 262864333.227636069059 1 60318.869993439 2024-01-09T20:52:47.433175+00:00 19994333.227736484259 27870000.000002484769 262864333.227735251188 1 60318.870004986 2024-01-09T20:52:48.430796+00:00 19994333.227634817362 27870000.000023115426 262864333.227654248476 1 60318.870016627 2024-01-09T20:52:49.436612+00:00 19994333.227511346340 27869999.999965168536 262864333.227472811937 1 60318.870028115 2024-01-09T20:52:50.429159+00:00 19994333.227404449135 27870000.000011809170 262864333.227412551641 1 60318.870039668 2024-01-09T20:52:51.427340+00:00 19994333.227565869689 27869999.999992799014 262864333.227554976940 1 60318.870051392 2024-01-09T20:52:52.440296+00:00 19994333.227586127818 27869999.999977175146 262864333.227559596300 1 60318.870063050 2024-01-09T20:52:53.447523+00:00 19994333.227719068527 27869999.999955523759 262864333.227670907974 1 60318.870074420 2024-01-09T20:52:54.429911+00:00 19994333.227607138455 27870000.000017903745 262864333.227621346712 1 60318.870086011 2024-01-09T20:52:55.431296+00:00 19994333.227751217782 27869999.999964598566 262864333.227712124586 1 60318.870097519 2024-01-09T20:52:56.425658+00:00 19994333.227482285351 27870000.000026568770 262864333.227505177259 1 60318.870109116 2024-01-09T20:52:57.427626+00:00 19994333.227701619267 27870000.000037956983 262864333.227735877037 1 60318.870120834 2024-01-09T20:52:58.440054+00:00 19994333.227313868701 27869999.999995004386 262864333.227305173874 1 60318.870132296 2024-01-09T20:52:59.430404+00:00 19994333.227717436850 27870000.000036422163 262864333.227750152349 1 60318.870143864 2024-01-09T20:53:00.429871+00:00 19994333.227615285665 27870000.000008225441 262864333.227619826794 1 60318.870155860 2024-01-09T20:53:01.466285+00:00 19994333.227399069816 27869999.999976366758 262864333.227371752262 1 60318.870166966 2024-01-09T20:53:02.425896+00:00 19994333.227572888136 27870000.000012788922 262864333.227581977844 1 60318.870178506 2024-01-09T20:53:03.422945+00:00 19994333.227475173771 27869999.999977838248 262864333.227449297905 1 60318.870190070 2024-01-09T20:53:04.422059+00:00 19994333.227543499321 27869999.999985463917 262864333.227525264025 1 60318.870201653 2024-01-09T20:53:05.422824+00:00 19994333.227556474507 27870000.000018447638 262864333.227571219206 1 60318.870213334 2024-01-09T20:53:06.432094+00:00 19994333.227355603129 27870000.000012803823 262864333.227364718914 1 60318.870224801 2024-01-09T20:53:07.422811+00:00 19994333.227558981627 27870000.000010501593 262864333.227565765381 1 60318.870236385 2024-01-09T20:53:08.423668+00:00 19994333.227394785732 27869999.999987583607 262864333.227378666401 1 60318.870247948 2024-01-09T20:53:09.422748+00:00 19994333.227884195745 27870000.000059224665 262864333.227939724922 1 60318.870259515 2024-01-09T20:53:10.422045+00:00 19994333.227716568857 27869999.999974422157 262864333.227687299252 1 60318.870271093 2024-01-09T20:53:11.422463+00:00 19994333.227700855583 27870000.000010389835 262864333.227707564831 1 60318.870282701 2024-01-09T20:53:12.425341+00:00 19994333.227506369352 27870000.000000253320 262864333.227502912283 1 60318.870294350 2024-01-09T20:53:13.431862+00:00 19994333.227664973587 27869999.999977406114 262864333.227638691664 1 60318.870305907 2024-01-09T20:53:14.430364+00:00 19994333.227591581643 27869999.999963372946 262864333.227551251650 1 60318.870317568 2024-01-09T20:53:15.437853+00:00 19994333.227597761899 27869999.999983936548 262864333.227578014135 1 60318.870329091 2024-01-09T20:53:16.433470+00:00 19994333.227587413043 27869999.999972719699 262864333.227556437254 1 60318.870340952 2024-01-09T20:53:17.458266+00:00 19994333.227330394089 27870000.000013098121 262864333.227339804173 1 60318.870352216 2024-01-09T20:53:18.431486+00:00 19994333.227416481823 27870000.000005677342 262864333.227418452501 1 60318.870363742 2024-01-09T20:53:19.427311+00:00 19994333.227535661310 27870000.000016983598 262864333.227548956871 1 60318.870375347 2024-01-09T20:53:20.429974+00:00 19994333.227624233812 27870000.000036112964 262864333.227656662464 1 60318.870386916 2024-01-09T20:53:21.429553+00:00 19994333.227636273950 27870000.000037893653 262864333.227670490742 1 60318.870398506 2024-01-09T20:53:22.430935+00:00 19994333.227469917387 27869999.999982178211 262864333.227448403835 1 60318.870410089 2024-01-09T20:53:23.431742+00:00 19994333.227711819112 27869999.999959837645 262864333.227667957544 1 60318.870421697 2024-01-09T20:53:24.434667+00:00 19994333.227345705032 27870000.000025931746 262864333.227367937565 1 60318.870433219 2024-01-09T20:53:25.430094+00:00 19994333.227694842964 27869999.999958351254 262864333.227649480104 1 60318.870444792 2024-01-09T20:53:26.430071+00:00 19994333.227610550821 27869999.999976407737 262864333.227583259344 1 60318.870456348 2024-01-09T20:53:27.428481+00:00 19994333.227760430425 27870000.000009026378 262864333.227765768766 1 60318.870467916 2024-01-09T20:53:28.427943+00:00 19994333.227382246405 27870000.000000536442 262864333.227379083633 1 60318.870479497 2024-01-09T20:53:29.428543+00:00 19994333.227469824255 27870000.000024549663 262864333.227490693331 1 60318.870491088 2024-01-09T20:53:30.429992+00:00 19994333.227602139115 27870000.000025961548 262864333.227624416351 1 60318.870502609 2024-01-09T20:53:31.425454+00:00 19994333.227797523141 27870000.000031094998 262864333.227824926376 1 60318.870514183 2024-01-09T20:53:32.425439+00:00 19994333.227360814810 27870000.000004302710 262864333.227361410856 1 60318.870525825 2024-01-09T20:53:33.431277+00:00 19994333.227644555271 27869999.999987792224 262864333.227628648281 1 60318.870537366 2024-01-09T20:53:34.428411+00:00 19994333.227750074118 27869999.999963302165 262864333.227709680796 1 60318.870548997 2024-01-09T20:53:35.433301+00:00 19994333.227238021791 27869999.999957028776 262864333.227191358805 1 60318.870560566 2024-01-09T20:53:36.432938+00:00 19994333.227702092379 27869999.999968230724 262864333.227666616440 1 60318.870572157 2024-01-09T20:53:37.434343+00:00 19994333.227433316410 27870000.000032387674 262864333.227462023497 1 60318.870583651 2024-01-09T20:53:38.427455+00:00 19994333.227536864579 27870000.000016715378 262864333.227549880743 1 60318.870595229 2024-01-09T20:53:39.427789+00:00 19994333.227728813887 27870000.000028301030 262864333.227753430605 1 60318.870606916 2024-01-09T20:53:40.437530+00:00 19994333.227654803544 27870000.000024046749 262864333.227675169706 1 60318.870618544 2024-01-09T20:53:41.442170+00:00 19994333.227690842003 27870000.000037219375 262864333.227724373341 1 60318.870630073 2024-01-09T20:53:42.438330+00:00 19994333.227267514914 27869999.999957904220 262864333.227221727371 1 60318.870641669 2024-01-09T20:53:43.440247+00:00 19994333.227787286043 27870000.000021964312 262864333.227805554867 1 60318.870653061 2024-01-09T20:53:44.424491+00:00 19994333.227420635521 27869999.999946244061 262864333.227363169193 1 60318.870664665 2024-01-09T20:53:45.427067+00:00 19994333.227467257529 27869999.999969642609 262864333.227433204651 1 60318.870676174 2024-01-09T20:53:46.421430+00:00 19994333.227568965405 27869999.999975156039 262864333.227540403605 1 60318.870687825 2024-01-09T20:53:47.428075+00:00 19994333.227559622377 27870000.000027287751 262864333.227583229542 1 60318.870699400 2024-01-09T20:53:48.428126+00:00 19994333.227534841746 27869999.999984066933 262864333.227515190840 1 60318.870710924 2024-01-09T20:53:49.423872+00:00 19994333.227670934051 27869999.999986357987 262864333.227653592825 1 60318.870722492 2024-01-09T20:53:50.423297+00:00 19994333.227420739830 27870000.000013437122 262864333.227430492640 1 60318.870734206 2024-01-09T20:53:51.435458+00:00 19994333.227484297007 27870000.000041488558 262864333.227522075176 1 60318.870745728 2024-01-09T20:53:52.430934+00:00 19994333.227337509394 27870000.000046685338 262864333.227380484343 1 60318.870757266 2024-01-09T20:53:53.427778+00:00 19994333.227669909596 27870000.000008381903 262864333.227674603462 1 60318.870768819 2024-01-09T20:53:54.425987+00:00 19994333.227329812944 27870000.000033792108 262864333.227359920740 1 60318.870780467 2024-01-09T20:53:55.432354+00:00 19994333.227666698396 27870000.000030033290 262864333.227693051100 1 60318.870792091 2024-01-09T20:53:56.436672+00:00 19994333.227758970112 27869999.999962497503 262864333.227717787027 1 60318.870803580 2024-01-09T20:53:57.429300+00:00 19994333.227266822010 27869999.999941036105 262864333.227204173803 1 60318.870815142 2024-01-09T20:53:58.428286+00:00 19994333.227534797043 27870000.000000901520 262864333.227531999350 1 60318.870826669 2024-01-09T20:53:59.424169+00:00 19994333.227722119540 27869999.999999914318 262864333.227718323469 1 60318.870838384 2024-01-09T20:54:00.436338+00:00 19994333.227578230202 27870000.000034783036 262864333.227609306574 1 60318.870850584 2024-01-09T20:54:01.490422+00:00 19994333.227431111038 27870000.000052526593 262864333.227479934692 1 60318.870861429 2024-01-09T20:54:02.427480+00:00 19994333.227677021176 27869999.999994039536 262864333.227667361498 1 60318.870873048 2024-01-09T20:54:03.431304+00:00 19994333.227699253708 27870000.000029515475 262864333.227725058794 1 60318.870884643 2024-01-09T20:54:04.433144+00:00 19994333.227699227631 27869999.999997992069 262864333.227693527937 1 60318.870896116 2024-01-09T20:54:05.424424+00:00 19994333.227551661432 27870000.000037223101 262864333.227585196495 1 60318.870907764 2024-01-09T20:54:06.430834+00:00 19994333.227513898164 27869999.999948143959 262864333.227458357811 1 60318.870919304 2024-01-09T20:54:07.427821+00:00 19994333.227364428341 27869999.999960675836 262864333.227321386337 1 60318.870930821 2024-01-09T20:54:08.422956+00:00 19994333.227434292436 27869999.999957259744 262864333.227387845516 1 60318.870942476 2024-01-09T20:54:09.429907+00:00 19994333.227677661926 27869999.999990399927 262864333.227664381266 1 60318.870954045 2024-01-09T20:54:10.429498+00:00 19994333.227738879621 27869999.999998088926 262864333.227733284235 1 60318.870965565 2024-01-09T20:54:11.424815+00:00 19994333.227602925152 27870000.000008951873 262864333.227608174086 1 60318.870977159 2024-01-09T20:54:12.426513+00:00 19994333.227607812732 27870000.000007376075 262864333.227611511946 1 60318.870988708 2024-01-09T20:54:13.424363+00:00 19994333.227727860212 27870000.000033408403 262864333.227757573128 1 60318.871000314 2024-01-09T20:54:14.427163+00:00 19994333.227795198560 27870000.000043619424 262864333.227835118771 1 60318.871011867 2024-01-09T20:54:15.425298+00:00 19994333.227375213057 27869999.999987680465 262864333.227359205484 1 60318.871023407 2024-01-09T20:54:16.422386+00:00 19994333.227529227734 27869999.999990478158 262864333.227515995502 1 60318.871035062 2024-01-09T20:54:17.429354+00:00 19994333.227409537882 27869999.999959606677 262864333.227365463972 1 60318.871046835 2024-01-09T20:54:18.446497+00:00 19994333.227592088282 27869999.999960117042 262864333.227548509836 1 60318.871058160 2024-01-09T20:54:19.424965+00:00 19994333.227546598762 27869999.999999612570 262864333.227542519569 1 60318.871069704 2024-01-09T20:54:20.422457+00:00 19994333.227653712034 27869999.999967735261 262864333.227617740631 1 60318.871081281 2024-01-09T20:54:21.422626+00:00 19994333.227367449552 27869999.999939203262 262864333.227302968502 1 60318.871092875 2024-01-09T20:54:22.424375+00:00 19994333.227704122663 27870000.000039476901 262864333.227739930153 1 60318.871104420 2024-01-09T20:54:23.421910+00:00 19994333.227227956057 27870000.000003583729 262864333.227227836847 1 60318.871116007 2024-01-09T20:54:24.422997+00:00 19994333.227661337703 27870000.000051926821 262864333.227709561586 1 60318.871127560 2024-01-09T20:54:25.421209+00:00 19994333.227680917829 27870000.000031877309 262864333.227709114552 1 60318.871139172 2024-01-09T20:54:26.424482+00:00 19994333.227533161640 27869999.999990060925 262864333.227519512177 1 60318.871150751 2024-01-09T20:54:27.424852+00:00 19994333.227743025869 27869999.999987214804 262864333.227726548910 1 60318.871162298 2024-01-09T20:54:28.422583+00:00 19994333.227340426296 27869999.999951284379 262864333.227288007736 1 60318.871173891 2024-01-09T20:54:29.424189+00:00 19994333.227468702942 27869999.999966632575 262864333.227431625128 1 60318.871185451 2024-01-09T20:54:30.422997+00:00 19994333.227746501565 27869999.999953191727 262864333.227696001530 1 60318.871197056 2024-01-09T20:54:31.425667+00:00 19994333.227528769523 27869999.999983366579 262864333.227508455515 1 60318.871208620 2024-01-09T20:54:32.424747+00:00 19994333.227540403605 27870000.000033713877 262864333.227570414543 1 60318.871220218 2024-01-09T20:54:33.426821+00:00 19994333.227650970221 27870000.000037387013 262864333.227684646845 1 60318.871231755 2024-01-09T20:54:34.423619+00:00 19994333.227445948869 27870000.000017799437 262864333.227460056543 1 60318.871243450 2024-01-09T20:54:35.434099+00:00 19994333.227582782507 27870000.000100731850 262864333.227679818869 1 60318.871254959 2024-01-09T20:54:36.428451+00:00 19994333.227711424232 27869999.999990724027 262864333.227698445320 1 60318.871266511 2024-01-09T20:54:37.426540+00:00 19994333.227650601417 27869999.999968618155 262864333.227615535259 1 60318.871278045 2024-01-09T20:54:38.423049+00:00 19994333.227476716042 27869999.999992899597 262864333.227465927601 1 60318.871289704 2024-01-09T20:54:39.430383+00:00 19994333.227745220065 27869999.999935612082 262864333.227677166462 1 60318.871301175 2024-01-09T20:54:40.421541+00:00 19994333.227497857064 27869999.999963808805 262864333.227457970381 1 60318.871312982 2024-01-09T20:54:41.441629+00:00 19994333.227776251733 27870000.000001519918 262864333.227774083614 1 60318.871324516 2024-01-09T20:54:42.438187+00:00 19994333.227531597018 27869999.999962233007 262864333.227490127087 1 60318.871335929 2024-01-09T20:54:43.424239+00:00 19994333.227611768991 27869999.999999068677 262864333.227607160807 1 60318.871347724 2024-01-09T20:54:44.443298+00:00 19994333.227488622069 27870000.000023066998 262864333.227508008480 1 60318.871359167 2024-01-09T20:54:45.432055+00:00 19994333.227788101882 27870000.000021055341 262864333.227805435658 1 60318.871370840 2024-01-09T20:54:46.440591+00:00 19994333.227518722415 27870000.000051036477 262864333.227566063404 1 60318.871382408 2024-01-09T20:54:47.440063+00:00 19994333.227868601680 27870000.000019859523 262864333.227884769440 1 60318.871393785 2024-01-09T20:54:48.423052+00:00 19994333.227452035993 27870000.000002484769 262864333.227450817823 1 60318.871405366 2024-01-09T20:54:49.423623+00:00 19994333.227529183030 27869999.999984890223 262864333.227510392666 1 60318.871416925 2024-01-09T20:54:50.422305+00:00 19994333.227914605290 27869999.999949779361 262864333.227860689163 1 60318.871428590 2024-01-09T20:54:51.430193+00:00 19994333.227477990091 27869999.999946840107 262864333.227421134710 1 60318.871440160 2024-01-09T20:54:52.429818+00:00 19994333.227701682597 27869999.999960135669 262864333.227658122778 1 60318.871451672 2024-01-09T20:54:53.424441+00:00 19994333.227390062064 27869999.999993704259 262864333.227380067110 1 60318.871463307 2024-01-09T20:54:54.429727+00:00 19994333.227659020573 27870000.000052034855 262864333.227707356215 1 60318.871474835 2024-01-09T20:54:55.425749+00:00 19994333.227497726679 27869999.999976545572 262864333.227470576763 1 60318.871486461 2024-01-09T20:54:56.430255+00:00 19994333.227711439133 27870000.000049564987 262864333.227757304907 1 60318.871497987 2024-01-09T20:54:57.426048+00:00 19994333.227430991828 27870000.000024463981 262864333.227451771498 1 60318.871509544 2024-01-09T20:54:58.424603+00:00 19994333.227447930723 27870000.000024236739 262864333.227468460798 1 60318.871521230 2024-01-09T20:54:59.434271+00:00 19994333.227411005646 27869999.999985933304 262864333.227393239737 1 60318.871532721 2024-01-09T20:55:00.427123+00:00 19994333.227646693587 27870000.000002056360 262864333.227645039558 1 60318.871544451 2024-01-09T20:55:01.440529+00:00 19994333.227436169982 27869999.999982856214 262864333.227415323257 1 60318.871555958 2024-01-09T20:55:02.434756+00:00 19994333.227541185915 27869999.999972641468 262864333.227510124445 1 60318.871567491 2024-01-09T20:55:03.431174+00:00 19994333.227452818304 27869999.999982960522 262864333.227432072163 1 60318.871579078 2024-01-09T20:55:04.432321+00:00 19994333.227535624057 27869999.999968614429 262864333.227500557899 1 60318.871590595 2024-01-09T20:55:05.427425+00:00 19994333.227696027607 27870000.000021781772 262864333.227714121342 1 60318.871602224 2024-01-09T20:55:06.432191+00:00 19994333.227574724704 27870000.000037528574 262864333.227608561516 1 60318.871613798 2024-01-09T20:55:07.432164+00:00 19994333.227469902486 27870000.000083476305 262864333.227549672127 1 60318.871625234 2024-01-09T20:55:08.420222+00:00 19994333.227340310812 27869999.999988574535 262864333.227325201035 1 60318.871636823 2024-01-09T20:55:09.421527+00:00 19994333.227459970862 27870000.000024229288 262864333.227480500937 1 60318.871648464 2024-01-09T20:55:10.427308+00:00 19994333.227444734424 27870000.000012811273 262864333.227453857660 1 60318.871660016 2024-01-09T20:55:11.425392+00:00 19994333.227691218257 27870000.000018622726 262864333.227706134319 1 60318.871671565 2024-01-09T20:55:12.423254+00:00 19994333.227549567819 27870000.000004533678 262864333.227550387383 1 60318.871683131 2024-01-09T20:55:13.422540+00:00 19994333.227467563003 27869999.999982364476 262864333.227446228266 1 60318.871694733 2024-01-09T20:55:14.424975+00:00 19994333.227262347937 27869999.999962259084 262864333.227220922709 1 60318.871706270 2024-01-09T20:55:15.421709+00:00 19994333.227850876749 27869999.999988850206 262864333.227836042643 1 60318.871717856 2024-01-09T20:55:16.422733+00:00 19994333.227709103376 27870000.000038236380 262864333.227743655443 1 60318.871729435 2024-01-09T20:55:17.423228+00:00 19994333.227566961199 27870000.000029370189 262864333.227592647076 1 60318.871741003 2024-01-09T20:55:18.422645+00:00 19994333.227292142808 27870000.000003974885 262864333.227292418480 1 60318.871752568 2024-01-09T20:55:19.421851+00:00 19994333.227669119835 27870000.000028487295 262864333.227693915367 1 60318.871764206 2024-01-09T20:55:20.427405+00:00 19994333.227503944188 27869999.999959047884 262864333.227459311485 1 60318.871775798 2024-01-09T20:55:21.428924+00:00 19994333.227732252330 27870000.000051435083 262864333.227779984474 1 60318.871787389 2024-01-09T20:55:22.430402+00:00 19994333.227643929422 27869999.999987635761 262864333.227627873421 1 60318.871798893 2024-01-09T20:55:23.424380+00:00 19994333.227615643293 27869999.999962314963 262864333.227574288845 1 60318.871810517 2024-01-09T20:55:24.428694+00:00 19994333.227603521198 27869999.999990992248 262864333.227590829134 1 60318.871822070 2024-01-09T20:55:25.426863+00:00 19994333.227456092834 27869999.999960519373 262864333.227412909269 1 60318.871833587 2024-01-09T20:55:26.421875+00:00 19994333.227601870894 27870000.000031199306 262864333.227629363537 1 60318.871845179 2024-01-09T20:55:27.423491+00:00 19994333.227692216635 27870000.000013899058 262864333.227702409029 1 60318.871856745 2024-01-09T20:55:28.422818+00:00 19994333.227400477976 27869999.999999318272 262864333.227396100760 1 60318.871868332 2024-01-09T20:55:29.423921+00:00 19994333.227689377964 27869999.999998573214 262864333.227684259415 1 60318.871879893 2024-01-09T20:55:30.422756+00:00 19994333.227650359273 27870000.000046674162 262864333.227693319321 1 60318.871891477 2024-01-09T20:55:31.423590+00:00 19994333.227575901896 27870000.000007592142 262864333.227579802275 1 60318.871903053 2024-01-09T20:55:32.423732+00:00 19994333.227520249784 27869999.999976478517 262864333.227493047714 1 60318.871914701 2024-01-09T20:55:33.430153+00:00 19994333.227590519935 27870000.000003013760 262864333.227589845657 1 60318.871926191 2024-01-09T20:55:34.422887+00:00 19994333.227667458355 27869999.999976057559 262864333.227639824152 1 60318.871937770 2024-01-09T20:55:35.423368+00:00 19994333.227442245930 27869999.999960083514 262864333.227398633957 1 60318.871949386 2024-01-09T20:55:36.426954+00:00 19994333.227709196508 27869999.999999396503 262864333.227704912424 1 60318.871960959 2024-01-09T20:55:37.426875+00:00 19994333.227635212243 27869999.999979007989 262864333.227610528469 1 60318.871972521 2024-01-09T20:55:38.425827+00:00 19994333.227569006383 27870000.000016029924 262864333.227581351995 1 60318.871984130 2024-01-09T20:55:39.428835+00:00 19994333.227536924183 27870000.000010758638 262864333.227543979883 1 60318.871995697 2024-01-09T20:55:40.428201+00:00 19994333.227416966110 27870000.000004746020 262864333.227418005466 1 60318.872007307 2024-01-09T20:55:41.431340+00:00 19994333.227910116315 27869999.999999079853 262864333.227905511856 1 60318.872018887 2024-01-09T20:55:42.431827+00:00 19994333.227462843060 27870000.000029906631 262864333.227489054203 1 60318.872030430 2024-01-09T20:55:43.429218+00:00 19994333.227629534900 27869999.999999742955 262864333.227625578642 1 60318.872042235 2024-01-09T20:55:44.449049+00:00 19994333.227732509375 27870000.000030625612 262864333.227759450674 1 60318.872053644 2024-01-09T20:55:45.434850+00:00 19994333.227650389075 27869999.999994158745 262864333.227640867233 1 60318.872065194 2024-01-09T20:55:46.432798+00:00 19994333.227525141090 27869999.999937660992 262864333.227459102869 1 60318.872076767 2024-01-09T20:55:47.432710+00:00 19994333.227556407452 27870000.000000245869 262864333.227552950382 1 60318.872088264 2024-01-09T20:55:48.425968+00:00 19994333.227472651750 27870000.000007830560 262864333.227476805449 1 60318.872099913 2024-01-09T20:55:49.432450+00:00 19994333.227583102882 27870000.000030096620 262864333.227609515190 1 60318.872111368 2024-01-09T20:55:50.422239+00:00 19994333.227564539760 27870000.000020284206 262864333.227581143379 1 60318.872123004 2024-01-09T20:55:51.427545+00:00 19994333.227549359202 27870000.000040799379 262864333.227586448193 1 60318.872134526 2024-01-09T20:55:52.423029+00:00 19994333.227472860366 27870000.000015057623 262864333.227484226227 1 60318.872146152 2024-01-09T20:55:53.427530+00:00 19994333.227491404861 27869999.999988138676 262864333.227475851774 1 60318.872157759 2024-01-09T20:55:54.430334+00:00 19994333.227718118578 27869999.999973122030 262864333.227687537670 1 60318.872169397 2024-01-09T20:55:55.435906+00:00 19994333.227624285966 27869999.999991443008 262864333.227612048388 1 60318.872180942 2024-01-09T20:55:56.433435+00:00 19994333.227459926158 27869999.999962165952 262864333.227418392897 1 60318.872192541 2024-01-09T20:55:57.435576+00:00 19994333.227678839117 27870000.000025551766 262864333.227700680494 1 60318.872204261 2024-01-09T20:55:58.448173+00:00 19994333.227511815727 27869999.999985586852 262864333.227493703365 1 60318.872215705 2024-01-09T20:55:59.436879+00:00 19994333.227493617684 27870000.000007767230 262864333.227497696877 1 60318.872227228 2024-01-09T20:56:00.432527+00:00 19994333.227608092129 27870000.000067163259 262864333.227671563625 1 60318.872238840 2024-01-09T20:56:01.435774+00:00 19994333.227644164115 27870000.000083148479 262864333.227723628283 1 60318.872250414 2024-01-09T20:56:02.435790+00:00 19994333.227569244802 27869999.999950855970 262864333.227516412735 1 60318.872261932 2024-01-09T20:56:03.430898+00:00 19994333.227538757026 27870000.000072166324 262864333.227607250214 1 60318.872273467 2024-01-09T20:56:04.427585+00:00 19994333.227505359799 27869999.999980233610 262864333.227481901646 1 60318.872285116 2024-01-09T20:56:05.434004+00:00 19994333.227685425431 27870000.000006895512 262864333.227688610554 1 60318.872296637 2024-01-09T20:56:06.429413+00:00 19994333.227711427957 27870000.000008236617 262864333.227715969086 1 60318.872308227 2024-01-09T20:56:07.430846+00:00 19994333.227309446782 27869999.999967139214 262864333.227272868156 1 60318.872319791 2024-01-09T20:56:08.429924+00:00 19994333.227583710104 27869999.999976735562 262864333.227556735277 1 60318.872331279 2024-01-09T20:56:09.422481+00:00 19994333.227547150105 27870000.000003241003 262864333.227546691895 1 60318.872342926 2024-01-09T20:56:10.428820+00:00 19994333.227595441043 27870000.000005509704 262864333.227597266436 1 60318.872354454 2024-01-09T20:56:11.424818+00:00 19994333.227750919759 27869999.999957565218 262864333.227704793215 1 60318.872366083 2024-01-09T20:56:12.429576+00:00 19994333.227334748954 27869999.999980781227 262864333.227311819792 1 60318.872377857 2024-01-09T20:56:13.446846+00:00 19994333.227904669940 27870000.000051461160 262864333.227952450514 1 60318.872389240 2024-01-09T20:56:14.430364+00:00 19994333.227452542633 27869999.999990031123 262864333.227438896894 1 60318.872400777 2024-01-09T20:56:15.427142+00:00 19994333.227525640279 27869999.999999407679 262864333.227521359921 1 60318.872412279 2024-01-09T20:56:16.420949+00:00 19994333.227460745722 27870000.000057160854 262864333.227514207363 1 60318.872423861 2024-01-09T20:56:17.421577+00:00 19994333.227503687143 27869999.999978262931 262864333.227478265762 1 60318.872435543 2024-01-09T20:56:18.430913+00:00 19994333.227651301771 27870000.000010143965 262864333.227657735348 1 60318.872447148 2024-01-09T20:56:19.433610+00:00 19994333.227614171803 27869999.999938294291 262864333.227548778057 1 60318.872458669 2024-01-09T20:56:20.428995+00:00 19994333.227627757937 27869999.999978765845 262864333.227602839470 1 60318.872470301 2024-01-09T20:56:21.434028+00:00 19994333.227860752493 27869999.999992698431 262864333.227849751711 1 60318.872481846 2024-01-09T20:56:22.431500+00:00 19994333.227552939206 27870000.000014662743 262864333.227563917637 1 60318.872493480 2024-01-09T20:56:23.436677+00:00 19994333.227700140327 27870000.000014547259 262864333.227710992098 1 60318.872504904 2024-01-09T20:56:24.423746+00:00 19994333.227587595582 27870000.000012621284 262864333.227596521378 1 60318.872516569 2024-01-09T20:56:25.431561+00:00 19994333.227584742010 27870000.000035777688 262864333.227616816759 1 60318.872528114 2024-01-09T20:56:26.429064+00:00 19994333.227724894881 27870000.000006813556 262864333.227728009224 1 60318.872539611 2024-01-09T20:56:27.422406+00:00 19994333.227653365582 27870000.000003468245 262864333.227653115988 1 60318.872551221 2024-01-09T20:56:28.425507+00:00 19994333.227440372109 27869999.999969355762 262864333.227406024933 1 60318.872562780 2024-01-09T20:56:29.424151+00:00 19994333.227356482297 27870000.000014975667 262864333.227367758751 1 60318.872574362 2024-01-09T20:56:30.424892+00:00 19994333.227844543755 27869999.999946944416 262864333.227787792683 1 60318.872585955 2024-01-09T20:56:31.426484+00:00 19994333.227723546326 27869999.999982710928 262864333.227702558041 1 60318.872597489 2024-01-09T20:56:32.423058+00:00 19994333.227878049016 27870000.000019557774 262864333.227893888950 1 60318.872609062 2024-01-09T20:56:33.422935+00:00 19994333.227469664067 27870000.000051006675 262864333.227516978979 1 60318.872620935 2024-01-09T20:56:34.448783+00:00 19994333.227505125105 27870000.000002864748 262864333.227504283190 1 60318.872632260 2024-01-09T20:56:35.427236+00:00 19994333.227651257068 27869999.999996721745 262864333.227644294500 1 60318.872643836 2024-01-09T20:56:36.427416+00:00 19994333.227586667985 27870000.000041037798 262864333.227623999119 1 60318.872655415 2024-01-09T20:56:37.427897+00:00 19994333.227560084313 27870000.000029198825 262864333.227585583925 1 60318.872666919 2024-01-09T20:56:38.421774+00:00 19994333.227775394917 27869999.999983035028 262864333.227754741907 1 60318.872678507 2024-01-09T20:56:39.422976+00:00 19994333.227505940944 27869999.999971959740 262864333.227474212646 1 60318.872690138 2024-01-09T20:56:40.427952+00:00 19994333.227769356221 27869999.999978106469 262864333.227743744850 1 60318.872701668 2024-01-09T20:56:41.424102+00:00 19994333.227244157344 27869999.999934758991 262864333.227175235748 1 60318.872713256 2024-01-09T20:56:42.425313+00:00 19994333.227890372276 27870000.000039089471 262864333.227925777435 1 60318.872724940 2024-01-09T20:56:43.434812+00:00 19994333.227759137750 27870000.000009585172 262864333.227765023708 1 60318.872736483 2024-01-09T20:56:44.432139+00:00 19994333.227622896433 27870000.000026285648 262864333.227645486593 1 60318.872748105 2024-01-09T20:56:45.436249+00:00 19994333.227450050414 27870000.000012416393 262864333.227458775043 1 60318.872759554 2024-01-09T20:56:46.425460+00:00 19994333.227627821267 27869999.999967612326 262864333.227591723204 1 60318.872771156 2024-01-09T20:56:47.427854+00:00 19994333.227664493024 27869999.999980937690 262864333.227641731501 1 60318.872782672 2024-01-09T20:56:48.422836+00:00 19994333.227619834244 27870000.000031545758 262864333.227647662163 1 60318.872794389 2024-01-09T20:56:49.435224+00:00 19994333.227755937725 27869999.999976176769 262864333.227728426456 1 60318.872805919 2024-01-09T20:56:50.431348+00:00 19994333.227461732924 27870000.000002972782 262864333.227461010218 1 60318.872817507 2024-01-09T20:56:51.432557+00:00 19994333.227374840528 27869999.999973047525 262864333.227344214916 1 60318.872829065 2024-01-09T20:56:52.431231+00:00 19994333.227538533509 27869999.999955840409 262864333.227490663528 1 60318.872840605 2024-01-09T20:56:53.428262+00:00 19994333.227650988847 27869999.999991945922 262864333.227639257908 1 60318.872852227 2024-01-09T20:56:54.432405+00:00 19994333.227721728384 27869999.999989945441 262864333.227707982063 1 60318.872863843 2024-01-09T20:56:55.435998+00:00 19994333.227706946433 27870000.000064156950 262864333.227767407894 1 60318.872875310 2024-01-09T20:56:56.426850+00:00 19994333.227755241096 27869999.999975856394 262864333.227727413177 1 60318.872886921 2024-01-09T20:56:57.429991+00:00 19994333.227416213602 27870000.000031713396 262864333.227444231510 1 60318.872898620 2024-01-09T20:56:58.440790+00:00 19994333.227685026824 27870000.000005975366 262864333.227687299252 1 60318.872910188 2024-01-09T20:56:59.440225+00:00 19994333.227295041084 27870000.000012390316 262864333.227303743362 1 60318.872921580 2024-01-09T20:57:00.424471+00:00 19994333.227647475898 27869999.999976918101 262864333.227620720863 1 60318.872933154 2024-01-09T20:57:01.424457+00:00 19994333.227475728840 27869999.999953445047 262864333.227425485849 1 60318.872944773 2024-01-09T20:57:02.428404+00:00 19994333.227872051299 27869999.999993551522 262864333.227861911058 1 60318.872956265 2024-01-09T20:57:03.421256+00:00 19994333.227626871318 27869999.999997742474 262864333.227620899677 1 60318.872967856 2024-01-09T20:57:04.422809+00:00 19994333.227605424821 27869999.999965608120 262864333.227567344904 1 60318.872979452 2024-01-09T20:57:05.424666+00:00 19994333.227172214538 27870000.000006109476 262864333.227174639702 1 60318.872991006 2024-01-09T20:57:06.422948+00:00 19994333.227767363191 27869999.999985836446 262864333.227749526501 1 60318.873002582 2024-01-09T20:57:07.423085+00:00 19994333.227703306824 27870000.000028688461 262864333.227728307247 1 60318.873014211 2024-01-09T20:57:08.427830+00:00 19994333.227533042431 27870000.000009022653 262864333.227538377047 1 60318.873025732 2024-01-09T20:57:09.423241+00:00 19994333.227608624846 27869999.999981585890 262864333.227586507797 1 60318.873037321 2024-01-09T20:57:10.424576+00:00 19994333.227710254490 27869999.999984797090 262864333.227691352367 1 60318.873048867 2024-01-09T20:57:11.422112+00:00 19994333.227502759546 27870000.000018682331 262864333.227517753839 1 60318.873060586 2024-01-09T20:57:12.434600+00:00 19994333.227247878909 27870000.000007241964 262864333.227251410484 1 60318.873072160 2024-01-09T20:57:13.434666+00:00 19994333.227747730911 27869999.999996758997 262864333.227740794420 1 60318.873083700 2024-01-09T20:57:14.431671+00:00 19994333.227580748498 27869999.999970652163 262864333.227547705173 1 60318.873095260 2024-01-09T20:57:15.430509+00:00 19994333.227711882442 27870000.000030498952 262864333.227738678455 1 60318.873106787 2024-01-09T20:57:16.426427+00:00 19994333.227489899844 27870000.000009831041 262864333.227496027946 1 60318.873118476 2024-01-09T20:57:17.436327+00:00 19994333.227628614753 27870000.000028882176 262864333.227653801441 1 60318.873129955 2024-01-09T20:57:18.428165+00:00 19994333.227684337646 27870000.000035323203 262864333.227715969086 1 60318.873141496 2024-01-09T20:57:19.425227+00:00 19994333.227350857109 27870000.000006232411 262864333.227353394032 1 60318.873153276 2024-01-09T20:57:20.443025+00:00 19994333.227740813047 27870000.000018719584 262864333.227755844593 1 60318.873164700 2024-01-09T20:57:21.430132+00:00 19994333.227613225579 27870000.000046961010 262864333.227656483650 1 60318.873176261 2024-01-09T20:57:22.428913+00:00 19994333.227767512202 27869999.999932393432 262864333.227696239948 1 60318.873187796 2024-01-09T20:57:23.425601+00:00 19994333.227491956204 27870000.000037748367 262864333.227526009083 1 60318.873199509 2024-01-09T20:57:24.437518+00:00 19994333.227371469140 27869999.999962940812 262864333.227330684662 1 60318.873211050 2024-01-09T20:57:25.434753+00:00 19994333.227580457926 27869999.999981846660 262864333.227558612823 1 60318.873222560 2024-01-09T20:57:26.429139+00:00 19994333.227568283677 27870000.000002246350 262864333.227566838264 1 60318.873234169 2024-01-09T20:57:27.432152+00:00 19994333.227519366890 27870000.000007119030 262864333.227522790432 1 60318.873245733 2024-01-09T20:57:28.431335+00:00 19994333.227719131857 27870000.000015120953 262864333.227730542421 1 60318.873257392 2024-01-09T20:57:29.438693+00:00 19994333.227792207152 27870000.000053223222 262864333.227841734886 1 60318.873268922 2024-01-09T20:57:30.434868+00:00 19994333.227346956730 27870000.000033214688 262864333.227376461029 1 60318.873280595 2024-01-09T20:57:31.443416+00:00 19994333.227780692279 27869999.999972853810 262864333.227749854326 1 60318.873291925 2024-01-09T20:57:32.422272+00:00 19994333.227568428963 27869999.999960601330 262864333.227525323629 1 60318.873303523 2024-01-09T20:57:33.424410+00:00 19994333.227764841169 27870000.000002771616 262864333.227763921022 1 60318.873315274 2024-01-09T20:57:34.439668+00:00 19994333.227598007768 27869999.999950878322 262864333.227545201778 1 60318.873326820 2024-01-09T20:57:35.437251+00:00 19994333.227486371994 27869999.999998550862 262864333.227481216192 1 60318.873338313 2024-01-09T20:57:36.430267+00:00 19994333.227635245770 27869999.999973870814 262864333.227605402470 1 60318.873349880 2024-01-09T20:57:37.429613+00:00 19994333.227474696934 27870000.000009872019 262864333.227480858564 1 60318.873361569 2024-01-09T20:57:38.439582+00:00 19994333.227572210133 27870000.000067323446 262864333.227635830641 1 60318.873373244 2024-01-09T20:57:39.448285+00:00 19994333.227579396218 27869999.999996569008 262864333.227572262287 1 60318.873384555 2024-01-09T20:57:40.425555+00:00 19994333.227866686881 27870000.000034589320 262864333.227897584438 1 60318.873396126 2024-01-09T20:57:41.425306+00:00 19994333.227734345943 27869999.999963834882 262864333.227694481611 1 60318.873407875 2024-01-09T20:57:42.440406+00:00 19994333.227546364069 27869999.999991819263 262864333.227534502745 1 60318.873419533 2024-01-09T20:57:43.447660+00:00 19994333.227424468845 27870000.000009879470 262864333.227430671453 1 60318.873430854 2024-01-09T20:57:44.425807+00:00 19994333.227609965950 27870000.000013872981 262864333.227620154619 1 60318.873442514 2024-01-09T20:57:45.433194+00:00 19994333.227438751608 27869999.999978214502 262864333.227413266897 1 60318.873454172 2024-01-09T20:57:46.440471+00:00 19994333.227580621839 27869999.999960672110 262864333.227537572384 1 60318.873465815 2024-01-09T20:57:47.446399+00:00 19994333.227547504008 27869999.999961979687 262864333.227505773306 1 60318.873477357 2024-01-09T20:57:48.443581+00:00 19994333.227356422693 27870000.000005163252 262864333.227357894182 1 60318.873488724 2024-01-09T20:57:49.425752+00:00 19994333.227563306689 27869999.999988198280 262864333.227547824383 1 60318.873500380 2024-01-09T20:57:50.432811+00:00 19994333.227658148855 27870000.000029489398 262864333.227683961391 1 60318.873511947 2024-01-09T20:57:51.432246+00:00 19994333.227618489414 27870000.000036630780 262864333.227651417255 1 60318.873523569 2024-01-09T20:57:52.436372+00:00 19994333.227528214455 27870000.000015366822 262864333.227539896965 1 60318.873535055 2024-01-09T20:57:53.428749+00:00 19994333.227615874261 27870000.000010602176 262864333.227622777224 1 60318.873546761 2024-01-09T20:57:54.440198+00:00 19994333.227639384568 27870000.000017121434 262864333.227652788162 1 60318.873558212 2024-01-09T20:57:55.429523+00:00 19994333.227555669844 27869999.999982144684 262864333.227534115314 1 60318.873569817 2024-01-09T20:57:56.432180+00:00 19994333.227467443794 27869999.999936904758 262864333.227400660515 1 60318.873581397 2024-01-09T20:57:57.432688+00:00 19994333.227663412690 27870000.000012628734 262864333.227672338486 1 60318.873593073 2024-01-09T20:57:58.441487+00:00 19994333.227685358375 27869999.999952338636 262864333.227634012699 1 60318.873604562 2024-01-09T20:57:59.434181+00:00 19994333.227216236293 27869999.999975297600 262864333.227187842131 1 60318.873616099 2024-01-09T20:58:00.430997+00:00 19994333.227687012404 27870000.000013284385 262864333.227696597576 1 60318.873627696 2024-01-09T20:58:01.432942+00:00 19994333.227413099259 27870000.000043328851 262864333.227452725172 1 60318.873639229 2024-01-09T20:58:02.429417+00:00 19994333.227786861360 27870000.000068124384 262864333.227851301432 1 60318.873650756 2024-01-09T20:58:03.425327+00:00 19994333.227815907449 27869999.999989341944 262864333.227801531553 1 60318.873662384 2024-01-09T20:58:04.429961+00:00 19994333.227564334869 27870000.000012457371 262864333.227573096752 1 60318.873673931 2024-01-09T20:58:05.427652+00:00 19994333.227643240243 27870000.000059459358 262864333.227699011564 1 60318.873685552 2024-01-09T20:58:06.431685+00:00 19994333.227562215179 27869999.999978803098 262864333.227537333965 1 60318.873697050 2024-01-09T20:58:07.425140+00:00 19994333.227577496320 27869999.999996788800 262864333.227570593357 1 60318.873708657 2024-01-09T20:58:08.427932+00:00 19994333.227456208318 27869999.999987985939 262864333.227440506220 1 60318.873720176 2024-01-09T20:58:09.423183+00:00 19994333.227600984275 27869999.999964591116 262864333.227561891079 1 60318.873731788 2024-01-09T20:58:10.426522+00:00 19994333.227666690946 27869999.999951813370 262864333.227614820004 1 60318.873743390 2024-01-09T20:58:11.428893+00:00 19994333.227548319846 27870000.000012811273 262864333.227557450533 1 60318.873754889 2024-01-09T20:58:12.422441+00:00 19994333.227464225143 27870000.000054989010 262864333.227515518665 1 60318.873766494 2024-01-09T20:58:13.425084+00:00 19994333.227380990982 27869999.999987475574 262864333.227364778519 1 60318.873778050 2024-01-09T20:58:14.423548+00:00 19994333.227421455085 27870000.000016435981 262864333.227434217930 1 60318.873789685 2024-01-09T20:58:15.428812+00:00 19994333.227612458169 27870000.000001914799 262864333.227610677481 1 60318.873801216 2024-01-09T20:58:16.425082+00:00 19994333.227676101029 27869999.999944869429 262864333.227617263794 1 60318.873812763 2024-01-09T20:58:17.422714+00:00 19994333.227455001324 27869999.999973241240 262864333.227424532175 1 60318.873824348 2024-01-09T20:58:18.423655+00:00 19994333.227693598717 27870000.000022083521 262864333.227711975574 1 60318.873835916 2024-01-09T20:58:19.423132+00:00 19994333.227672312409 27869999.999969076365 262864333.227637678385 1 60318.873847486 2024-01-09T20:58:20.422791+00:00 19994333.227569721639 27870000.000018279999 262864333.227584302425 1 60318.873859079 2024-01-09T20:58:21.424436+00:00 19994333.227478764951 27869999.999976124614 262864333.227451205254 1 60318.873870680 2024-01-09T20:58:22.426783+00:00 19994333.227684270591 27870000.000018794090 262864333.227699369192 1 60318.873882214 2024-01-09T20:58:23.423241+00:00 19994333.227617383003 27870000.000011686236 262864333.227625370026 1 60318.873893784 2024-01-09T20:58:24.422922+00:00 19994333.227605514228 27870000.000064477324 262864333.227666318417 1 60318.873905348 2024-01-09T20:58:25.422059+00:00 19994333.227296654135 27869999.999997489154 262864333.227290451527 1 60318.873916921 2024-01-09T20:58:26.421950+00:00 19994333.227417580783 27869999.999959196895 262864333.227373093367 1 60318.873928507 2024-01-09T20:58:27.422996+00:00 19994333.227520667017 27869999.999995879829 262864333.227512866259 1 60318.873940053 2024-01-09T20:58:28.420604+00:00 19994333.227566607296 27869999.999939728528 262864333.227502644062 1 60318.873951647 2024-01-09T20:58:29.422349+00:00 19994333.227373376489 27869999.999940216541 262864333.227309882641 1 60318.873963227 2024-01-09T20:58:30.422836+00:00 19994333.227586127818 27869999.999973375350 262864333.227555811405 1 60318.873974914 2024-01-09T20:58:31.432572+00:00 19994333.227622788399 27869999.999996829778 262864333.227615922689 1 60318.873986404 2024-01-09T20:58:32.425291+00:00 19994333.227569837123 27870000.000023584813 262864333.227589726448 1 60318.873998105 2024-01-09T20:58:33.436284+00:00 19994333.227562069893 27870000.000073429197 262864333.227631807327 1 60318.874009544 2024-01-09T20:58:34.424649+00:00 19994333.227817296982 27870000.000031959265 262864333.227845549583 1 60318.874021111 2024-01-09T20:58:35.424010+00:00 19994333.227554365993 27870000.000064648688 262864333.227615296841 1 60318.874032682 2024-01-09T20:58:36.423733+00:00 19994333.227716255933 27869999.999980311841 262864333.227692872286 1 60318.874044241 2024-01-09T20:58:37.422460+00:00 19994333.227240558714 27870000.000028997660 262864333.227265864611 1 60318.874055865 2024-01-09T20:58:38.426708+00:00 19994333.227662071586 27869999.999943044037 262864333.227601408958 1 60318.874067447 2024-01-09T20:58:39.427453+00:00 19994333.227556090802 27869999.999956611544 262864333.227508991957 1 60318.874079025 2024-01-09T20:58:40.427799+00:00 19994333.227399364114 27869999.999968748540 262864333.227364420891 1 60318.874090708 2024-01-09T20:58:41.437163+00:00 19994333.227399695665 27870000.000022608787 262864333.227418631315 1 60318.874102193 2024-01-09T20:58:42.429480+00:00 19994333.227647129446 27870000.000004723668 262864333.227648139000 1 60318.874114046 2024-01-09T20:58:43.453615+00:00 19994333.227592825890 27869999.999999441206 262864333.227588564157 1 60318.874125350 2024-01-09T20:58:44.430222+00:00 19994333.227507863194 27870000.000037666410 262864333.227541834116 1 60318.874136942 2024-01-09T20:58:45.431774+00:00 19994333.227904386818 27870000.000022415072 262864333.227923095226 1 60318.874148537 2024-01-09T20:58:46.433590+00:00 19994333.227684639394 27870000.000015504658 262864333.227696448565 1 60318.874160102 2024-01-09T20:58:47.432831+00:00 19994333.227364029735 27869999.999989941716 262864333.227350264788 1 60318.874171699 2024-01-09T20:58:48.434790+00:00 19994333.227357670665 27870000.000022098422 262864333.227376103401 1 60318.874183293 2024-01-09T20:58:49.436476+00:00 19994333.227420501411 27869999.999990925193 262864333.227407753468 1 60318.874194850 2024-01-09T20:58:50.435008+00:00 19994333.227820824832 27869999.999946139753 262864333.227763265371 1 60318.874206479 2024-01-09T20:58:51.439736+00:00 19994333.227804414928 27869999.999999213964 262864333.227799952030 1 60318.874217996 2024-01-09T20:58:52.434850+00:00 19994333.227402471006 27869999.999942865223 262864333.227341651917 1 60318.874229509 2024-01-09T20:58:53.429602+00:00 19994333.227494806051 27870000.000023927540 262864333.227515041828 1 60318.874241103 2024-01-09T20:58:54.431328+00:00 19994333.227457962930 27870000.000057831407 262864333.227512091398 1 60318.874252754 2024-01-09T20:58:55.437946+00:00 19994333.227651786059 27870000.000106565654 262864333.227754652500 1 60318.874264366 2024-01-09T20:58:56.441211+00:00 19994333.227626744658 27869999.999964106828 262864333.227587163448 1 60318.874275926 2024-01-09T20:58:57.440004+00:00 19994333.227393578738 27870000.000032857060 262864333.227422714233 1 60318.874287575 2024-01-09T20:58:58.446443+00:00 19994333.227432452142 27870000.000022072345 262864333.227450847626 1 60318.874298901 2024-01-09T20:58:59.425019+00:00 19994333.227754630148 27870000.000020883977 262864333.227771818638 1 60318.874310602 2024-01-09T20:59:00.436015+00:00 19994333.227780047804 27869999.999938070774 262864333.227714419365 1 60318.874322136 2024-01-09T20:59:01.432521+00:00 19994333.227668493986 27869999.999971110374 262864333.227635920048 1 60318.874333607 2024-01-09T20:59:02.423614+00:00 19994333.227373469621 27869999.999968808144 262864333.227338582277 1 60318.874345211 2024-01-09T20:59:03.426221+00:00 19994333.227583412081 27869999.999978851527 262864333.227558553219 1 60318.874356804 2024-01-09T20:59:04.427876+00:00 19994333.227563705295 27870000.000000007451 262864333.227560013533 1 60318.874368299 2024-01-09T20:59:05.421064+00:00 19994333.227563418448 27870000.000023882836 262864333.227583587170 1 60318.874379917 2024-01-09T20:59:06.424806+00:00 19994333.227542392910 27870000.000050712377 262864333.227589428425 1 60318.874391470 2024-01-09T20:59:07.422963+00:00 19994333.227701459080 27870000.000024702400 262864333.227722465992 1 60318.874403099 2024-01-09T20:59:08.427708+00:00 19994333.227404583246 27870000.000030525029 262864333.227431416512 1 60318.874414636 2024-01-09T20:59:09.424567+00:00 19994333.227595102042 27870000.000019613653 262864333.227611005306 1 60318.874426201 2024-01-09T20:59:10.423776+00:00 19994333.227667558938 27870000.000018056482 262864333.227681934834 1 60318.874437789 2024-01-09T20:59:11.425001+00:00 19994333.227419722825 27869999.999966595322 262864333.227382630110 1 60318.874449646 2024-01-09T20:59:12.449379+00:00 19994333.227490581572 27869999.999961208552 262864333.227448076010 1 60318.874461025 2024-01-09T20:59:13.432585+00:00 19994333.227673895657 27869999.999959994107 262864333.227630198002 1 60318.874472670 2024-01-09T20:59:14.438706+00:00 19994333.227332845330 27869999.999997004867 262864333.227326154709 1 60318.874484164 2024-01-09T20:59:15.431720+00:00 19994333.227475576103 27869999.999969564378 262864333.227441459894 1 60318.874495703 2024-01-09T20:59:16.428711+00:00 19994333.227749627084 27870000.000014148653 262864333.227760076523 1 60318.874507447 2024-01-09T20:59:17.443412+00:00 19994333.227672122419 27870000.000032544136 262864333.227700978518 1 60318.874518851 2024-01-09T20:59:18.428760+00:00 19994333.227644041181 27870000.000034257770 262864333.227674603462 1 60318.874530349 2024-01-09T20:59:19.422201+00:00 19994333.227343324572 27870000.000028304756 262864333.227367937565 1 60318.874542006 2024-01-09T20:59:20.429296+00:00 19994333.227402675897 27870000.000003516674 262864333.227402508259 1 60318.874553520 2024-01-09T20:59:21.424094+00:00 19994333.227811168879 27869999.999971251935 262864333.227778702974 1 60318.874565140 2024-01-09T20:59:22.428142+00:00 19994333.227384567261 27869999.999969713390 262864333.227350592613 1 60318.874576879 2024-01-09T20:59:23.442369+00:00 19994333.227482147515 27869999.999989502132 262864333.227467954159 1 60318.874588335 2024-01-09T20:59:24.432143+00:00 19994333.227394681424 27870000.000014290214 262864333.227405279875 1 60318.874599898 2024-01-09T20:59:25.431168+00:00 19994333.227675314993 27869999.999973893166 262864333.227645516396 1 60318.874611469 2024-01-09T20:59:26.430940+00:00 19994333.227443449199 27869999.999998085201 262864333.227437853813 1 60318.874623084 2024-01-09T20:59:27.434473+00:00 19994333.227499123663 27870000.000050492585 262864333.227545917034 1 60318.874634653 2024-01-09T20:59:28.433999+00:00 19994333.227430157363 27870000.000057671219 262864333.227484136820 1 60318.874646255 2024-01-09T20:59:29.436442+00:00 19994333.227556452155 27870000.000020239502 262864333.227572977543 1 60318.874657687 2024-01-09T20:59:30.424145+00:00 19994333.227715626359 27870000.000046908855 262864333.227758824825 1 60318.874669343 2024-01-09T20:59:31.431276+00:00 19994333.227357439697 27869999.999992720783 262864333.227346479893 1 60318.874680903 2024-01-09T20:59:32.430047+00:00 19994333.227853707969 27870000.000016599894 262864333.227866619825 1 60318.874692654 2024-01-09T20:59:33.445327+00:00 19994333.227505113930 27869999.999928668141 262864333.227430075407 1 60318.874704232 2024-01-09T20:59:34.445599+00:00 19994333.227604657412 27869999.999995861202 262864333.227596819401 1 60318.874715598 2024-01-09T20:59:35.427661+00:00 19994333.227598689497 27869999.999977901578 262864333.227572888136 1 60318.874727388 2024-01-09T20:59:36.446368+00:00 19994333.227352511138 27869999.999957006425 262864333.227305799723 1 60318.874738880 2024-01-09T20:59:37.439183+00:00 19994333.227348241955 27870000.000005438924 262864333.227349966764 1 60318.874750340 2024-01-09T20:59:38.429375+00:00 19994333.227584112436 27870000.000020761043 262864333.227601200342 1 60318.874761933 2024-01-09T20:59:39.430996+00:00 19994333.227632634342 27870000.000073298812 262864333.227702260017 1 60318.874773519 2024-01-09T20:59:40.432067+00:00 19994333.227576587349 27870000.000040896237 262864333.227613776922 1 60318.874785064 2024-01-09T20:59:41.429496+00:00 19994333.227622114122 27870000.000031713396 262864333.227650135756 1 60318.874796705 2024-01-09T20:59:42.435351+00:00 19994333.227456294000 27869999.999938078225 262864333.227390676737 1 60318.874808310 2024-01-09T20:59:43.437930+00:00 19994333.227845143527 27870000.000003419816 262864333.227844864130 1 60318.874819787 2024-01-09T20:59:44.429626+00:00 19994333.227417852730 27869999.999955955893 262864333.227370113134 1 60318.874831327 2024-01-09T20:59:45.426665+00:00 19994333.227687556297 27869999.999939646572 262864333.227623522282 1 60318.874842924 2024-01-09T20:59:46.428594+00:00 19994333.227192126215 27869999.999993007630 262864333.227181434631 1 60318.874854531 2024-01-09T20:59:47.431484+00:00 19994333.227652911097 27869999.999975733459 262864333.227624952793 1 60318.874866114 2024-01-09T20:59:48.432213+00:00 19994333.227588549256 27870000.000033561140 262864333.227618396282 1 60318.874877806 2024-01-09T20:59:49.442424+00:00 19994333.227509167045 27870000.000019662082 262864333.227525144815 1 60318.874889240 2024-01-09T20:59:50.430345+00:00 19994333.227477550507 27870000.000055402517 262864333.227529257536 1 60318.874900850 2024-01-09T20:59:51.433422+00:00 19994333.227497823536 27869999.999996747822 262864333.227490872145 1 60318.874912494 2024-01-09T20:59:52.439463+00:00 19994333.227583404630 27869999.999993927777 262864333.227573633194 1 60318.874923895 2024-01-09T20:59:53.424516+00:00 19994333.227495256811 27870000.000009782612 262864333.227501332760 1 60318.874935455 2024-01-09T20:59:54.423310+00:00 19994333.227828677744 27869999.999995078892 262864333.227820068598 1 60318.874947023 2024-01-09T20:59:55.422789+00:00 19994333.227399557829 27869999.999983500689 262864333.227379351854 1 60318.874958616 2024-01-09T20:59:56.424435+00:00 19994333.227601815015 27869999.999949965626 262864333.227548092604 1 60318.874970203 2024-01-09T20:59:57.425535+00:00 19994333.227637998760 27869999.999946746975 262864333.227581053972 1 60318.874981791 2024-01-09T20:59:58.426709+00:00 19994333.227736052126 27870000.000010583550 262864333.227742940187 1 60318.874993411 2024-01-09T20:59:59.430695+00:00 19994333.227474011481 27870000.000020999461 262864333.227491319180 1 60318.875004920 2024-01-09T21:00:00.425081+00:00 19994333.227424271405 27870000.000091068447 262864333.227511644363 1 60318.875016558 2024-01-09T21:00:01.430634+00:00 19994333.227461598814 27869999.999996602535 262864333.227454513311 1 60318.875028260 2024-01-09T21:00:02.441643+00:00 19994333.227793660015 27870000.000008739531 262864333.227798700333 1 60318.875039798 2024-01-09T21:00:03.438559+00:00 19994333.227477468550 27870000.000050108880 262864333.227523863316 1 60318.875051393 2024-01-09T21:00:04.440365+00:00 19994333.227477919310 27869999.999996379018 262864333.227470576763 1 60318.875062851 2024-01-09T21:00:05.430351+00:00 19994333.227530080825 27869999.999950315803 262864333.227476716042 1 60318.875074427 2024-01-09T21:00:06.430467+00:00 19994333.227633319795 27869999.999976206571 262864333.227605849504 1 60318.875086027 2024-01-09T21:00:07.432725+00:00 19994333.227440014482 27869999.999986968935 262864333.227423310280 1 60318.875097507 2024-01-09T21:00:08.424588+00:00 19994333.227710686624 27870000.000013425946 262864333.227720409632 1 60318.875109121 2024-01-09T21:00:09.428060+00:00 19994333.227505337447 27869999.999994158745 262864333.227495789528 1 60318.875120663 2024-01-09T21:00:10.425243+00:00 19994333.227505248040 27870000.000020008534 262864333.227521538734 1 60318.875132261 2024-01-09T21:00:11.427327+00:00 19994333.227509047836 27870000.000011980534 262864333.227517336607 1 60318.875143838 2024-01-09T21:00:12.427624+00:00 19994333.227571293712 27870000.000002212822 262864333.227569818497 1 60318.875155544 2024-01-09T21:00:13.439018+00:00 19994333.227746058255 27870000.000059936196 262864333.227802306414 1 60318.875167007 2024-01-09T21:00:14.429364+00:00 19994333.227471753955 27869999.999944001436 262864333.227412045002 1 60318.875178531 2024-01-09T21:00:15.425069+00:00 19994333.227809447795 27870000.000012937933 262864333.227818697691 1 60318.875190215 2024-01-09T21:00:16.434542+00:00 19994333.227391052991 27869999.999978240579 262864333.227365612984 1 60318.875201667 2024-01-09T21:00:17.423990+00:00 19994333.227631267160 27869999.999985698611 262864333.227613270283 1 60318.875213298 2024-01-09T21:00:18.428954+00:00 19994333.227721028030 27870000.000007044524 262864333.227724373341 1 60318.875224917 2024-01-09T21:00:19.432837+00:00 19994333.227303016931 27869999.999927796423 262864333.227227121592 1 60318.875236360 2024-01-09T21:00:20.421519+00:00 19994333.227638464421 27870000.000049412251 262864333.227684170008 1 60318.875247940 2024-01-09T21:00:21.422044+00:00 19994333.227619562298 27869999.999943774194 262864333.227559626102 1 60318.875259553 2024-01-09T21:00:22.425371+00:00 19994333.227461401373 27870000.000060498714 262864333.227518200874 1 60318.875271114 2024-01-09T21:00:23.424261+00:00 19994333.227443795651 27870000.000018082559 262864333.227458178997 1 60318.875282712 2024-01-09T21:00:24.426327+00:00 19994333.227515228093 27869999.999992873520 262864333.227504402399 1 60318.875294261 2024-01-09T21:00:25.424168+00:00 19994333.227636717260 27870000.000000964850 262864333.227633982897 1 60318.875305817 2024-01-09T21:00:26.422637+00:00 19994333.227588027716 27869999.999995436519 262864333.227579772472 1 60318.875317383 2024-01-09T21:00:27.421878+00:00 19994333.227561205626 27869999.999947521836 262864333.227505028248 1 60318.875328982 2024-01-09T21:00:28.424078+00:00 19994333.227687697858 27870000.000015571713 262864333.227699548006 1 60318.875340551 2024-01-09T21:00:29.423619+00:00 19994333.227691922337 27870000.000013511628 262864333.227701723576 1 60318.875352129 2024-01-09T21:00:30.424000+00:00 19994333.227539826185 27869999.999965041876 262864333.227501183748 1 60318.875363691 2024-01-09T21:00:31.422875+00:00 19994333.227541558444 27869999.999992791563 262864333.227530658245 1 60318.875375280 2024-01-09T21:00:32.424183+00:00 19994333.227535214275 27870000.000010356307 262864333.227541893721 1 60318.875386852 2024-01-09T21:00:33.424039+00:00 19994333.227541558444 27870000.000030428171 262864333.227568298578 1 60318.875398447 2024-01-09T21:00:34.425814+00:00 19994333.227413255721 27870000.000009428710 262864333.227418988943 1 60318.875410007 2024-01-09T21:00:35.424582+00:00 19994333.227506749332 27870000.000008635223 262864333.227511703968 1 60318.875421572 2024-01-09T21:00:36.423823+00:00 19994333.227491639555 27869999.999979458749 262864333.227467417717 1 60318.875433206 2024-01-09T21:00:37.428992+00:00 19994333.227578293532 27870000.000061031431 262864333.227635622025 1 60318.875444768 2024-01-09T21:00:38.427969+00:00 19994333.227609369904 27869999.999931126833 262864333.227536797523 1 60318.875456371 2024-01-09T21:00:39.430497+00:00 19994333.227455645800 27870000.000018920749 262864333.227470874786 1 60318.875467869 2024-01-09T21:00:40.423930+00:00 19994333.227475784719 27869999.999954763800 262864333.227426856756 1 60318.875479574 2024-01-09T21:00:41.435239+00:00 19994333.227755609900 27869999.999990534037 262864333.227742433548 1 60318.875491112 2024-01-09T21:00:42.432058+00:00 19994333.227585140616 27870000.000044088811 262864333.227625519037 1 60318.875502582 2024-01-09T21:00:43.423049+00:00 19994333.227516960353 27870000.000024165958 262864333.227537423372 1 60318.875514249 2024-01-09T21:00:44.431136+00:00 19994333.227481473237 27869999.999999772757 262864333.227477550507 1 60318.875525750 2024-01-09T21:00:45.424811+00:00 19994333.227347593755 27870000.000058542937 262864333.227402418852 1 60318.875537309 2024-01-09T21:00:46.423488+00:00 19994333.227538168430 27869999.999999064952 262864333.227533549070 1 60318.875548944 2024-01-09T21:00:47.428774+00:00 19994333.227461673319 27869999.999998673797 262864333.227456659079 1 60318.875560644 2024-01-09T21:00:48.439621+00:00 19994333.227573014796 27869999.999994311482 262864333.227563619614 1 60318.875572122 2024-01-09T21:00:49.431362+00:00 19994333.227566134185 27869999.999982260168 262864333.227544695139 1 60318.875583688 2024-01-09T21:00:50.430612+00:00 19994333.227570135146 27869999.999987728894 262864333.227554172277 1 60318.875595364 2024-01-09T21:00:51.439482+00:00 19994333.227515414357 27870000.000007443130 262864333.227519154549 1 60318.875606976 2024-01-09T21:00:52.442771+00:00 19994333.227567452937 27870000.000009581447 262864333.227573364973 1 60318.875618419 2024-01-09T21:00:53.431389+00:00 19994333.227566551417 27869999.999950870872 262864333.227513730526 1 60318.875630051 2024-01-09T21:00:54.436397+00:00 19994333.227560378611 27870000.000046394765 262864333.227603077888 1 60318.875641584 2024-01-09T21:00:55.432859+00:00 19994333.227406457067 27869999.999997597188 262864333.227400362492 1 60318.875653103 2024-01-09T21:00:56.428134+00:00 19994333.227552518249 27870000.000062365085 262864333.227611184120 1 60318.875664638 2024-01-09T21:00:57.424731+00:00 19994333.227591566741 27870000.000016499311 262864333.227604389191 1 60318.875676278 2024-01-09T21:00:58.430409+00:00 19994333.227379996330 27870000.000033136457 262864333.227409452200 1 60318.875687770 2024-01-09T21:00:59.423345+00:00 19994333.227561652660 27869999.999955620617 262864333.227513581514 1 60318.875699352 2024-01-09T21:01:00.424012+00:00 19994333.227688398212 27870000.000003509223 262864333.227688223124 1 60318.875711252 2024-01-09T21:01:01.452216+00:00 19994333.227505750954 27869999.999972201884 262864333.227474242449 1 60318.875722540 2024-01-09T21:01:02.427416+00:00 19994333.227584108710 27869999.999972190708 262864333.227552592754 1 60318.875734069 2024-01-09T21:01:03.423591+00:00 19994333.227818205953 27869999.999990109354 262864333.227804601192 1 60318.875745632 2024-01-09T21:01:04.422624+00:00 19994333.227650605142 27869999.999999798834 262864333.227646708488 1 60318.875757221 2024-01-09T21:01:05.423894+00:00 19994333.227432154119 27869999.999983262271 262864333.227411717176 1 60318.875768782 2024-01-09T21:01:06.422787+00:00 19994333.227515161037 27870000.000012420118 262864333.227523893118 1 60318.875780366 2024-01-09T21:01:07.423673+00:00 19994333.227637421340 27869999.999968949705 262864333.227602660656 1 60318.875791939 2024-01-09T21:01:08.423536+00:00 19994333.227514915168 27870000.000074844807 262864333.227586060762 1 60318.875803516 2024-01-09T21:01:09.423762+00:00 19994333.227591216564 27869999.999983686954 262864333.227571219206 1 60318.875815144 2024-01-09T21:01:10.428454+00:00 19994333.227402873337 27869999.999917525798 262864333.227316707373 1 60318.875826645 2024-01-09T21:01:11.422131+00:00 19994333.227327402681 27869999.999976839870 262864333.227300554514 1 60318.875838269 2024-01-09T21:01:12.426487+00:00 19994333.227715373039 27869999.999981366098 262864333.227693051100 1 60318.875849810 2024-01-09T21:01:13.423629+00:00 19994333.227388869971 27869999.999953646213 262864333.227338820696 1 60318.875861436 2024-01-09T21:01:14.428097+00:00 19994333.227641686797 27870000.000001043081 262864333.227639019489 1 60318.875873049 2024-01-09T21:01:15.431408+00:00 19994333.227671667933 27870000.000021617860 262864333.227689564228 1 60318.875884528 2024-01-09T21:01:16.423196+00:00 19994333.227578591555 27870000.000014234334 262864333.227589130402 1 60318.875896180 2024-01-09T21:01:17.429906+00:00 19994333.227546222508 27870000.000063352287 262864333.227605879307 1 60318.875907691 2024-01-09T21:01:18.424530+00:00 19994333.227683078498 27870000.000038433820 262864333.227717816830 1 60318.875919266 2024-01-09T21:01:19.424578+00:00 19994333.227655071765 27870000.000018533319 262864333.227669924498 1 60318.875931015 2024-01-09T21:01:20.439678+00:00 19994333.227318417281 27869999.999990861863 262864333.227305561304 1 60318.875942620 2024-01-09T21:01:21.442386+00:00 19994333.227499201894 27870000.000047471374 262864333.227542996407 1 60318.875954063 2024-01-09T21:01:22.431021+00:00 19994333.227629434317 27870000.000001881272 262864333.227627605200 1 60318.875965626 2024-01-09T21:01:23.430063+00:00 19994333.227397125214 27870000.000005938113 262864333.227399349213 1 60318.875977140 2024-01-09T21:01:24.424883+00:00 19994333.227758578956 27869999.999947384000 262864333.227702260017 1 60318.875988760 2024-01-09T21:01:25.428824+00:00 19994333.227414552122 27870000.000006504357 262864333.227417349815 1 60318.876000317 2024-01-09T21:01:26.427420+00:00 19994333.227612569928 27869999.999996241182 262864333.227605104446 1 60318.876011930 2024-01-09T21:01:27.430745+00:00 19994333.227756265551 27870000.000019386411 262864333.227771937847 1 60318.876023656 2024-01-09T21:01:28.443911+00:00 19994333.227214328945 27869999.999972205609 262864333.227182835340 1 60318.876035099 2024-01-09T21:01:29.432594+00:00 19994333.227628711611 27870000.000059194863 262864333.227684199810 1 60318.876046670 2024-01-09T21:01:30.432247+00:00 19994333.227418944240 27869999.999995723367 262864333.227410972118 1 60318.876058185 2024-01-09T21:01:31.427132+00:00 19994333.228035241365 27869999.999998997897 262864333.228030532598 1 60318.876069774 2024-01-09T21:01:32.428505+00:00 19994333.227296426892 27869999.999991945922 262864333.227284669876 1 60318.876081310 2024-01-09T21:01:33.425189+00:00 19994333.227569185197 27869999.999936845154 262864333.227502346039 1 60318.876092976 2024-01-09T21:01:34.433146+00:00 19994333.227583043277 27869999.999941244721 262864333.227520585060 1 60318.876104671 2024-01-09T21:01:35.443585+00:00 19994333.227711126208 27870000.000064413995 262864333.227771818638 1 60318.876116163 2024-01-09T21:01:36.436465+00:00 19994333.227683316916 27869999.999980490655 262864333.227660089731 1 60318.876127674 2024-01-09T21:01:37.431021+00:00 19994333.227617945522 27870000.000007633120 262864333.227621883154 1 60318.876139417 2024-01-09T21:01:38.445670+00:00 19994333.227638844401 27870000.000028096139 262864333.227663248777 1 60318.876150750 2024-01-09T21:01:39.424802+00:00 19994333.227373909205 27870000.000045597553 262864333.227415800095 1 60318.876162300 2024-01-09T21:01:40.422698+00:00 19994333.227569058537 27870000.000029575080 262864333.227594912052 1 60318.876174196 2024-01-09T21:01:41.450544+00:00 19994333.227621324360 27870000.000002596527 262864333.227620214224 1 60318.876185585 2024-01-09T21:01:42.434565+00:00 19994333.227586623281 27870000.000003129244 262864333.227586060762 1 60318.876197091 2024-01-09T21:01:43.428674+00:00 19994333.227530792356 27869999.999987840652 262864333.227514922619 1 60318.876208649 2024-01-09T21:01:44.427324+00:00 19994333.227513216436 27869999.999964889139 262864333.227474421263 1 60318.876220259 2024-01-09T21:01:45.430403+00:00 19994333.227617319673 27870000.000000745058 262864333.227614372969 1 60318.876231819 2024-01-09T21:01:46.429203+00:00 19994333.227413166314 27869999.999963462353 262864333.227372944355 1 60318.876243404 2024-01-09T21:01:47.430126+00:00 19994333.227592147887 27870000.000001229346 262864333.227589666843 1 60318.876255014 2024-01-09T21:01:48.433234+00:00 19994333.227646261454 27869999.999995473772 262864333.227638036013 1 60318.876266571 2024-01-09T21:01:49.431723+00:00 19994333.227764070034 27869999.999993018806 262864333.227753400803 1 60318.876278170 2024-01-09T21:01:50.433912+00:00 19994333.227647598833 27870000.000060837716 262864333.227704733610 1 60318.876289718 2024-01-09T21:01:51.431659+00:00 19994333.227527208626 27870000.000025961548 262864333.227549463511 1 60318.876301466 2024-01-09T21:01:52.446620+00:00 19994333.227677691728 27869999.999979343265 262864333.227653354406 1 60318.876312898 2024-01-09T21:01:53.434414+00:00 19994333.227546401322 27869999.999980855733 262864333.227523565292 1 60318.876324483 2024-01-09T21:01:54.435334+00:00 19994333.227504584938 27869999.999951258302 262864333.227452129126 1 60318.876335982 2024-01-09T21:01:55.428863+00:00 19994333.227469183505 27869999.999967783689 262864333.227433264256 1 60318.876347556 2024-01-09T21:01:56.428815+00:00 19994333.227620340884 27869999.999976508319 262864333.227593153715 1 60318.876359213 2024-01-09T21:01:57.436023+00:00 19994333.227756973356 27869999.999999556690 262864333.227752834558 1 60318.876370806 2024-01-09T21:01:58.437652+00:00 19994333.227537620813 27870000.000002663583 262864333.227536588907 1 60318.876382329 2024-01-09T21:01:59.433177+00:00 19994333.227736946195 27869999.999974481761 262864333.227707743645 1 60318.876394035 2024-01-09T21:02:00.444638+00:00 19994333.227374214679 27869999.999983359128 262864333.227353900671 1 60318.876405649 2024-01-09T21:02:01.448091+00:00 19994333.227693624794 27870000.000076085329 262864333.227766007185 1 60318.876417052 2024-01-09T21:02:02.433298+00:00 19994333.227587010711 27870000.000000495464 262864333.227583825588 1 60318.876428555 2024-01-09T21:02:03.427155+00:00 19994333.227593578398 27870000.000056527555 262864333.227646410465 1 60318.876440260 2024-01-09T21:02:04.438446+00:00 19994333.227467268705 27869999.999964281917 262864333.227427870035 1 60318.876451778 2024-01-09T21:02:05.433660+00:00 19994333.227560617030 27870000.000002909452 262864333.227559834719 1 60318.876463288 2024-01-09T21:02:06.428119+00:00 19994333.227666720748 27869999.999975468963 262864333.227638483047 1 60318.876474883 2024-01-09T21:02:07.429951+00:00 19994333.227480612695 27869999.999979894608 262864333.227456808090 1 60318.876486450 2024-01-09T21:02:08.429267+00:00 19994333.227397650480 27869999.999982096255 262864333.227376043797 1 60318.876497998 2024-01-09T21:02:09.427069+00:00 19994333.227637961507 27870000.000027779490 262864333.227662026882 1 60318.876509622 2024-01-09T21:02:10.431319+00:00 19994333.227477960289 27870000.000009547919 262864333.227483808994 1 60318.876521168 2024-01-09T21:02:11.428905+00:00 19994333.227745741606 27870000.000045295805 262864333.227787345648 1 60318.876532688 2024-01-09T21:02:12.424254+00:00 19994333.227622903883 27870000.000008597970 262864333.227627784014 1 60318.876544304 2024-01-09T21:02:13.427878+00:00 19994333.227525219321 27870000.000018682331 262864333.227540194988 1 60318.876555845 2024-01-09T21:02:14.425013+00:00 19994333.227406457067 27870000.000034850091 262864333.227437615395 1 60318.876567382 2024-01-09T21:02:15.421800+00:00 19994333.227727733552 27870000.000001799315 262864333.227725833654 1 60318.876579047 2024-01-09T21:02:16.429690+00:00 19994333.227586936206 27870000.000033680350 262864333.227616906166 1 60318.876590547 2024-01-09T21:02:17.423285+00:00 19994333.227524131536 27869999.999925989658 262864333.227446436882 1 60318.876602127 2024-01-09T21:02:18.423791+00:00 19994333.227601587772 27869999.999995999038 262864333.227593898773 1 60318.876613686 2024-01-09T21:02:19.422492+00:00 19994333.227834198624 27869999.999968305230 262864333.227798789740 1 60318.876625354 2024-01-09T21:02:20.430567+00:00 19994333.227497998625 27870000.000008765608 262864333.227503061295 1 60318.876636846 2024-01-09T21:02:21.423524+00:00 19994333.227489478886 27869999.999980993569 262864333.227466762066 1 60318.876648508 2024-01-09T21:02:22.431110+00:00 19994333.227456260473 27870000.000053584576 262864333.227506160736 1 60318.876660157 2024-01-09T21:02:23.437591+00:00 19994333.227520458400 27870000.000039894134 262864333.227556675673 1 60318.876671601 2024-01-09T21:02:24.426353+00:00 19994333.227394621819 27870000.000023305416 262864333.227414220572 1 60318.876683130 2024-01-09T21:02:25.422431+00:00 19994333.227745205164 27870000.000004082918 262864333.227745592594 1 60318.876694722 2024-01-09T21:02:26.423962+00:00 19994333.227580763400 27869999.999980624765 262864333.227557688951 1 60318.876706296 2024-01-09T21:02:27.423925+00:00 19994333.227165479213 27869999.999962814152 262864333.227124601603 1 60318.876717866 2024-01-09T21:02:28.423636+00:00 19994333.227641176432 27869999.999982051551 262864333.227619528770 1 60318.876729440 2024-01-09T21:02:29.423597+00:00 19994333.227593306452 27869999.999982759356 262864333.227572381496 1 60318.876741058 2024-01-09T21:02:30.427421+00:00 19994333.227435063571 27869999.999995883554 262864333.227427244186 1 60318.876752582 2024-01-09T21:02:31.423124+00:00 19994333.227436106652 27869999.999975342304 262864333.227407753468 1 60318.876764172 2024-01-09T21:02:32.424477+00:00 19994333.227481376380 27870000.000007349998 262864333.227485030890 1 60318.876775743 2024-01-09T21:02:33.424143+00:00 19994333.227570511401 27870000.000019337982 262864333.227586150169 1 60318.876787321 2024-01-09T21:02:34.424527+00:00 19994333.227630801499 27870000.000023964792 262864333.227651059628 1 60318.876798933 2024-01-09T21:02:35.427795+00:00 19994333.227774467319 27870000.000041417778 262864333.227812200785 1 60318.876810454 2024-01-09T21:02:36.423235+00:00 19994333.227428771555 27870000.000007811934 262864333.227432876825 1 60318.876822046 2024-01-09T21:02:37.424771+00:00 19994333.227531678975 27869999.999975074083 262864333.227503061295 1 60318.876833612 2024-01-09T21:02:38.424032+00:00 19994333.227518867701 27869999.999951913953 262864333.227467060089 1 60318.876845217 2024-01-09T21:02:39.426785+00:00 19994333.227579470724 27869999.999999132007 262864333.227574914694 1 60318.876856787 2024-01-09T21:02:40.426429+00:00 19994333.227631505579 27869999.999996725470 262864333.227624535561 1 60318.876868370 2024-01-09T21:02:41.427165+00:00 19994333.227369546890 27869999.999969311059 262864333.227335155010 1 60318.876880051 2024-01-09T21:02:42.436410+00:00 19994333.227748442441 27870000.000024408102 262864333.227769166231 1 60318.876891530 2024-01-09T21:02:43.428193+00:00 19994333.227556630969 27870000.000035051256 262864333.227587997913 1 60318.876903232 2024-01-09T21:02:44.439253+00:00 19994333.227691758424 27870000.000017583370 262864333.227705657482 1 60318.876914738 2024-01-09T21:02:45.433382+00:00 19994333.227411303669 27870000.000033024698 262864333.227440625429 1 60318.876926335 2024-01-09T21:02:46.435288+00:00 19994333.227677989751 27870000.000073224306 262864333.227747529745 1 60318.876937801 2024-01-09T21:02:47.426041+00:00 19994333.227556161582 27869999.999988239259 262864333.227540701628 1 60318.876949390 2024-01-09T21:02:48.427352+00:00 19994333.227739177644 27869999.999986175448 262864333.227721661329 1 60318.876961030 2024-01-09T21:02:49.432951+00:00 19994333.227485291660 27869999.999936059117 262864333.227417647839 1 60318.876972568 2024-01-09T21:02:50.429886+00:00 19994333.227550681680 27869999.999997023493 262864333.227544009686 1 60318.876984180 2024-01-09T21:02:51.433166+00:00 19994333.227610848844 27869999.999990515411 262864333.227597683668 1 60318.876995722 2024-01-09T21:02:52.430380+00:00 19994333.227316223085 27869999.999978188425 262864333.227290719748 1 60318.877007279 2024-01-09T21:02:53.428897+00:00 19994333.227596737444 27869999.999994266778 262864333.227587312460 1 60318.877018865 2024-01-09T21:02:54.429947+00:00 19994333.227623928338 27870000.000036712736 262864333.227656960487 1 60318.877030571 2024-01-09T21:02:55.441374+00:00 19994333.227359417826 27869999.999973874539 262864333.227329581976 1 60318.877042077 2024-01-09T21:02:56.435395+00:00 19994333.227596607059 27870000.000028174371 262864333.227621078491 1 60318.877053517 2024-01-09T21:02:57.423899+00:00 19994333.227624651045 27870000.000009361655 262864333.227630317211 1 60318.877065136 2024-01-09T21:02:58.427718+00:00 19994333.227590505034 27870000.000005658716 262864333.227592468262 1 60318.877076781 2024-01-09T21:02:59.433885+00:00 19994333.227886144072 27869999.999986343086 262864333.227868795395 1 60318.877088402 2024-01-09T21:03:00.437951+00:00 19994333.227412737906 27869999.999944061041 262864333.227353096008 1 60318.877100186 2024-01-09T21:03:01.456089+00:00 19994333.227460488677 27869999.999999053776 262864333.227455854416 1 60318.877111378 2024-01-09T21:03:02.423035+00:00 19994333.227577198297 27870000.000002115965 262864333.227575629950 1 60318.877122936 2024-01-09T21:03:03.421696+00:00 19994333.227700490505 27869999.999985620379 262864333.227682441473 1 60318.877134514 2024-01-09T21:03:04.422034+00:00 19994333.227530103177 27870000.000025801361 262864333.227552205324 1 60318.877146116 2024-01-09T21:03:05.424384+00:00 19994333.227480437607 27870000.000047102571 262864333.227523833513 1 60318.877157666 2024-01-09T21:03:06.422351+00:00 19994333.227652981877 27869999.999998323619 262864333.227647602558 1 60318.877169242 2024-01-09T21:03:07.422513+00:00 19994333.227515578270 27869999.999957378954 262864333.227469265461 1 60318.877180815 2024-01-09T21:03:08.422423+00:00 19994333.227770037949 27870000.000090643764 262864333.227856993675 1 60318.877192408 2024-01-09T21:03:09.424023+00:00 19994333.227446231991 27870000.000022735447 262864333.227465271950 1 60318.877203991 2024-01-09T21:03:10.424792+00:00 19994333.227580163628 27869999.999968342483 262864333.227544814348 1 60318.877215638 2024-01-09T21:03:11.431140+00:00 19994333.227402459830 27869999.999947171658 262864333.227345913649 1 60318.877227156 2024-01-09T21:03:12.426268+00:00 19994333.227593280375 27869999.999906759709 262864333.227496325970 1 60318.877238753 2024-01-09T21:03:13.428278+00:00 19994333.227258887142 27870000.000000659376 262864333.227255851030 1 60318.877250315 2024-01-09T21:03:14.427178+00:00 19994333.227569628507 27870000.000011470169 262864333.227577418089 1 60318.877261923 2024-01-09T21:03:15.430102+00:00 19994333.227539658546 27869999.999989643693 262864333.227525591850 1 60318.877273506 2024-01-09T21:03:16.430876+00:00 19994333.227592132986 27870000.000071156770 262864333.227659612894 1 60318.877285213 2024-01-09T21:03:17.442396+00:00 19994333.227441046387 27870000.000026006252 262864333.227463364601 1 60318.877296630 2024-01-09T21:03:18.428866+00:00 19994333.227632064372 27870000.000036451966 262864333.227664828300 1 60318.877308178 2024-01-09T21:03:19.426558+00:00 19994333.227799899876 27869999.999994605780 262864333.227790802717 1 60318.877319742 2024-01-09T21:03:20.425749+00:00 19994333.227380357683 27869999.999936830252 262864333.227313488722 1 60318.877331405 2024-01-09T21:03:21.433387+00:00 19994333.227756541222 27869999.999977342784 262864333.227730184793 1 60318.877343022 2024-01-09T21:03:22.437138+00:00 19994333.227409206331 27869999.999945145100 262864333.227350652218 1 60318.877354585 2024-01-09T21:03:23.436166+00:00 19994333.227565132082 27869999.999968871474 262864333.227530330420 1 60318.877366233 2024-01-09T21:03:24.442498+00:00 19994333.227456383407 27869999.999997857958 262864333.227450549603 1 60318.877377670 2024-01-09T21:03:25.430704+00:00 19994333.227535739541 27870000.000004131347 262864333.227536201477 1 60318.877389297 2024-01-09T21:03:26.435261+00:00 19994333.227545339614 27870000.000000137836 262864333.227541804314 1 60318.877400835 2024-01-09T21:03:27.432101+00:00 19994333.227923192084 27870000.000035420060 262864333.227954894304 1 60318.877412351 2024-01-09T21:03:28.427147+00:00 19994333.227780841291 27870000.000042863190 262864333.227820008993 1 60318.877423983 2024-01-09T21:03:29.432122+00:00 19994333.227584071457 27870000.000017475337 262864333.227597832680 1 60318.877435556 2024-01-09T21:03:30.431988+00:00 19994333.227721188217 27870000.000008970499 262864333.227726459503 1 60318.877447113 2024-01-09T21:03:31.430620+00:00 19994333.227500896901 27870000.000006210059 262864333.227503389120 1 60318.877458618 2024-01-09T21:03:32.424640+00:00 19994333.227491132915 27869999.999968878925 262864333.227456331253 1 60318.877470274 2024-01-09T21:03:33.431620+00:00 19994333.227556288242 27869999.999917831272 262864333.227470427752 1 60318.877482076 2024-01-09T21:03:34.451356+00:00 19994333.227572720498 27869999.999998223037 262864333.227567225695 1 60318.877493341 2024-01-09T21:03:35.424597+00:00 19994333.227410722524 27869999.999939378351 262864333.227346420288 1 60318.877505067 2024-01-09T21:03:36.437748+00:00 19994333.227293524891 27869999.999992392957 262864333.227282226086 1 60318.877516633 2024-01-09T21:03:37.437091+00:00 19994333.227669518441 27870000.000056389719 262864333.227722197771 1 60318.877528122 2024-01-09T21:03:38.429741+00:00 19994333.227587487549 27870000.000055167824 262864333.227638959885 1 60318.877540004 2024-01-09T21:03:39.456304+00:00 19994333.227522358298 27870000.000043179840 262864333.227561831474 1 60318.877551233 2024-01-09T21:03:40.426564+00:00 19994333.227552875876 27869999.999984122813 262864333.227533280849 1 60318.877562953 2024-01-09T21:03:41.439098+00:00 19994333.227539692074 27870000.000026628375 262864333.227562636137 1 60318.877574394 2024-01-09T21:03:42.427667+00:00 19994333.227560669184 27869999.999989874661 262864333.227546840906 1 60318.877585965 2024-01-09T21:03:43.427371+00:00 19994333.227921269834 27869999.999990403652 262864333.227907985449 1 60318.877597666 2024-01-09T21:03:44.438357+00:00 19994333.227336995304 27869999.999965779483 262864333.227299094200 1 60318.877609270 2024-01-09T21:03:45.440885+00:00 19994333.227820053697 27869999.999923255295 262864333.227739632130 1 60318.877620640 2024-01-09T21:03:46.423265+00:00 19994333.227631766349 27870000.000025294721 262864333.227653384209 1 60318.877632307 2024-01-09T21:03:47.431319+00:00 19994333.227601613849 27870000.000025846064 262864333.227623760700 1 60318.877643881 2024-01-09T21:03:48.431338+00:00 19994333.227419871837 27869999.999967813492 262864333.227384001017 1 60318.877655515 2024-01-09T21:03:49.436448+00:00 19994333.227460920811 27870000.000028878450 262864333.227486103773 1 60318.877667197 2024-01-09T21:03:50.445824+00:00 19994333.227449651808 27870000.000025071204 262864333.227471023798 1 60318.877678523 2024-01-09T21:03:51.424388+00:00 19994333.227501753718 27870000.000084672123 262864333.227582722902 1 60318.877690383 2024-01-09T21:03:52.449114+00:00 19994333.227677073330 27870000.000036571175 262864333.227709949017 1 60318.877701811 2024-01-09T21:03:53.436504+00:00 19994333.227762147784 27869999.999945826828 262864333.227704286575 1 60318.877713324 2024-01-09T21:03:54.431173+00:00 19994333.227516263723 27869999.999983798712 262864333.227496355772 1 60318.877725008 2024-01-09T21:03:55.440670+00:00 19994333.227663654834 27869999.999956209213 262864333.227616190910 1 60318.877736522 2024-01-09T21:03:56.435533+00:00 19994333.227395940572 27869999.999984320253 262864333.227376580238 1 60318.877748072 2024-01-09T21:03:57.433397+00:00 19994333.227606114000 27869999.999983914196 262864333.227586328983 1 60318.877759642 2024-01-09T21:03:58.433099+00:00 19994333.227530531585 27870000.000006072223 262864333.227532923222 1 60318.877771177 2024-01-09T21:03:59.429685+00:00 19994333.227719701827 27870000.000056952238 262864333.227772951126 1 60318.877782824 2024-01-09T21:04:00.435968+00:00 19994333.227693747729 27870000.000007897615 262864333.227697938681 1 60318.877794495 2024-01-09T21:04:01.444370+00:00 19994333.227623492479 27870000.000060036778 262864333.227679818869 1 60318.877805974 2024-01-09T21:04:02.436175+00:00 19994333.227592032403 27869999.999977324158 262864333.227565646172 1 60318.877817443 2024-01-09T21:04:03.427057+00:00 19994333.227599039674 27870000.000062000006 262864333.227657318115 1 60318.877829030 2024-01-09T21:04:04.428181+00:00 19994333.227549768984 27869999.999988898635 262864333.227534979582 1 60318.877840630 2024-01-09T21:04:05.430442+00:00 19994333.227406390011 27869999.999971773475 262864333.227374464273 1 60318.877852171 2024-01-09T21:04:06.427606+00:00 19994333.227664519101 27870000.000063572079 262864333.227724403143 1 60318.877863768 2024-01-09T21:04:07.429564+00:00 19994333.227539051324 27869999.999922666699 262864333.227458029985 1 60318.877875408 2024-01-09T21:04:08.435222+00:00 19994333.227611847222 27870000.000035367906 262864333.227643519640 1 60318.877886990 2024-01-09T21:04:09.435965+00:00 19994333.227820947766 27869999.999971780926 262864333.227789044380 1 60318.877898466 2024-01-09T21:04:10.427460+00:00 19994333.227144815028 27870000.000046316534 262864333.227187424898 1 60318.877909997 2024-01-09T21:04:11.423756+00:00 19994333.227776005864 27870000.000030111521 262864333.227802395821 1 60318.877921616 2024-01-09T21:04:12.427616+00:00 19994333.227434728295 27870000.000007655472 262864333.227438688278 1 60318.877933130 2024-01-09T21:04:13.422440+00:00 19994333.227372776717 27870000.000071205199 262864333.227440267801 1 60318.877944741 2024-01-09T21:04:14.425662+00:00 19994333.227560717613 27870000.000000189990 262864333.227557212114 1 60318.877956307 2024-01-09T21:04:15.424915+00:00 19994333.227487463504 27870000.000016111881 262864333.227499902248 1 60318.877967869 2024-01-09T21:04:16.423919+00:00 19994333.227566618472 27870000.000032097101 262864333.227595031261 1 60318.877979448 2024-01-09T21:04:17.424278+00:00 19994333.227639231831 27870000.000017236918 262864333.227652758360 1 60318.877991032 2024-01-09T21:04:18.425167+00:00 19994333.227384235710 27869999.999962218106 262864333.227342754602 1 60318.878002599 2024-01-09T21:04:19.424565+00:00 19994333.227831564844 27869999.999964904040 262864333.227792769670 1 60318.878014185 2024-01-09T21:04:20.425611+00:00 19994333.227354433388 27869999.999977473170 262864333.227328211069 1 60318.878025773 2024-01-09T21:04:21.426783+00:00 19994333.227617386729 27870000.000029951334 262864333.227643638849 1 60318.878037316 2024-01-09T21:04:22.424119+00:00 19994333.227638099343 27870000.000012230128 262864333.227646619081 1 60318.878048885 2024-01-09T21:04:23.423675+00:00 19994333.227684251964 27870000.000002861023 262864333.227683424950 1 60318.878060518 2024-01-09T21:04:24.428722+00:00 19994333.227307241410 27870000.000040631741 262864333.227344155312 1 60318.878072029 2024-01-09T21:04:25.423356+00:00 19994333.227464612573 27870000.000000678003 262864333.227461606264 1 60318.878083620 2024-01-09T21:04:26.424758+00:00 19994333.227656941861 27869999.999977428466 262864333.227630674839 1 60318.878095157 2024-01-09T21:04:27.421619+00:00 19994333.227504294366 27870000.000052787364 262864333.227553367615 1 60318.878106739 2024-01-09T21:04:28.422297+00:00 19994333.227664519101 27869999.999945521355 262864333.227606356144 1 60318.878118304 2024-01-09T21:04:29.421484+00:00 19994333.227659389377 27870000.000005871058 262864333.227661550045 1 60318.878129873 2024-01-09T21:04:30.421082+00:00 19994333.227306187153 27869999.999969225377 262864333.227271705866 1 60318.878141453 2024-01-09T21:04:31.421533+00:00 19994333.227505359799 27869999.999977476895 262864333.227479130030 1 60318.878153061 2024-01-09T21:04:32.424537+00:00 19994333.227767057717 27869999.999995794147 262864333.227759152651 1 60318.878164644 2024-01-09T21:04:33.425247+00:00 19994333.227647002786 27870000.000006958842 262864333.227650284767 1 60318.878176249 2024-01-09T21:04:34.427933+00:00 19994333.227602262050 27870000.000008892268 262864333.227607458830 1 60318.878187835 2024-01-09T21:04:35.428939+00:00 19994333.227466545999 27870000.000025916845 262864333.227488785982 1 60318.878199347 2024-01-09T21:04:36.423621+00:00 19994333.227653257549 27870000.000021003187 262864333.227670580149 1 60318.878210919 2024-01-09T21:04:37.423410+00:00 19994333.227687992156 27870000.000007048249 262864333.227691322565 1 60318.878222578 2024-01-09T21:04:38.430764+00:00 19994333.227348230779 27869999.999960973859 262864333.227305501699 1 60318.878234056 2024-01-09T21:04:39.422445+00:00 19994333.227669883519 27869999.999968476593 262864333.227634668350 1 60318.878245736 2024-01-09T21:04:40.431600+00:00 19994333.227547317743 27870000.000005800277 262864333.227549433708 1 60318.878257293 2024-01-09T21:04:41.430137+00:00 19994333.227514620870 27869999.999961070716 262864333.227472007275 1 60318.878268993 2024-01-09T21:04:42.441008+00:00 19994333.227670852095 27870000.000003937632 262864333.227671086788 1 60318.878280449 2024-01-09T21:04:43.430778+00:00 19994333.227544154972 27870000.000015083700 262864333.227555543184 1 60318.878292071 2024-01-09T21:04:44.434932+00:00 19994333.227678343654 27870000.000012699515 262864333.227687358856 1 60318.878303594 2024-01-09T21:04:45.430565+00:00 19994333.227536626160 27870000.000028043985 262864333.227560967207 1 60318.878315147 2024-01-09T21:04:46.428743+00:00 19994333.227502979338 27870000.000051517040 262864333.227550804615 1 60318.878326774 2024-01-09T21:04:47.433283+00:00 19994333.227588780224 27870000.000056583434 262864333.227641671896 1 60318.878338340 2024-01-09T21:04:48.432550+00:00 19994333.227564111352 27869999.999993979931 262864333.227554380894 1 60318.878349924 2024-01-09T21:04:49.433407+00:00 19994333.227473072708 27869999.999971285462 262864333.227440655231 1 60318.878361524 2024-01-09T21:04:50.435638+00:00 19994333.227508839220 27869999.999963030219 262864333.227468192577 1 60318.878373059 2024-01-09T21:04:51.432282+00:00 19994333.227401871234 27869999.999959919602 262864333.227358102798 1 60318.878384646 2024-01-09T21:04:52.433370+00:00 19994333.227683715522 27870000.000012848526 262864333.227692872286 1 60318.878396219 2024-01-09T21:04:53.433319+00:00 19994333.227609604597 27870000.000042453408 262864333.227648347616 1 60318.878407742 2024-01-09T21:04:54.428930+00:00 19994333.227510936558 27870000.000031769276 262864333.227539002895 1 60318.878419451 2024-01-09T21:04:55.440569+00:00 19994333.227620977908 27870000.000015266240 262864333.227632552385 1 60318.878430853 2024-01-09T21:04:56.425671+00:00 19994333.227576989681 27869999.999984752387 262864333.227558046579 1 60318.878442489 2024-01-09T21:04:57.431070+00:00 19994333.227671865374 27870000.000034660101 262864333.227702826262 1 60318.878454128 2024-01-09T21:04:58.436657+00:00 19994333.227564562112 27869999.999983586371 262864333.227544456720 1 60318.878465672 2024-01-09T21:04:59.434081+00:00 19994333.227696903050 27869999.999994181097 262864333.227687388659 1 60318.878477208 2024-01-09T21:05:00.430780+00:00 19994333.227613914758 27869999.999989487231 262864333.227599710226 1 60318.878489086 2024-01-09T21:05:01.457080+00:00 19994333.227527048439 27869999.999964416027 262864333.227487772703 1 60318.878500464 2024-01-09T21:05:02.440077+00:00 19994333.227409113199 27870000.000003498048 262864333.227408915758 1 60318.878511967 2024-01-09T21:05:03.433976+00:00 19994333.227612026036 27869999.999972201884 262864333.227580517530 1 60318.878523474 2024-01-09T21:05:04.428098+00:00 19994333.227583780885 27869999.999994918704 262864333.227575004101 1 60318.878535028 2024-01-09T21:05:05.426363+00:00 19994333.227869603783 27870000.000026997179 262864333.227892905474 1 60318.878546664 2024-01-09T21:05:06.431780+00:00 19994333.227267172188 27870000.000063456595 262864333.227326929569 1 60318.878558215 2024-01-09T21:05:07.429740+00:00 19994333.227554909885 27870000.000046849251 262864333.227598071098 1 60318.878569711 2024-01-09T21:05:08.423074+00:00 19994333.227612428367 27870000.000035908073 262864333.227644652128 1 60318.878581301 2024-01-09T21:05:09.424440+00:00 19994333.227891735733 27869999.999967373908 262864333.227855414152 1 60318.878592877 2024-01-09T21:05:10.424557+00:00 19994333.227331385016 27870000.000011995435 262864333.227339684963 1 60318.878604461 2024-01-09T21:05:11.425486+00:00 19994333.227634098381 27869999.999950043857 262864333.227580457926 1 60318.878616055 2024-01-09T21:05:12.427185+00:00 19994333.227685738355 27869999.999977558851 262864333.227659612894 1 60318.878627717 2024-01-09T21:05:13.434738+00:00 19994333.227743126452 27869999.999949742109 262864333.227689176798 1 60318.878639170 2024-01-09T21:05:14.424300+00:00 19994333.227379534394 27869999.999997053295 262864333.227372884750 1 60318.878650762 2024-01-09T21:05:15.425826+00:00 19994333.227609071881 27869999.999991320074 262864333.227596700191 1 60318.878662338 2024-01-09T21:05:16.425975+00:00 19994333.227802511305 27870000.000016484410 262864333.227815300226 1 60318.878673979 2024-01-09T21:05:17.431744+00:00 19994333.227569859475 27870000.000038489699 262864333.227604657412 1 60318.878685457 2024-01-09T21:05:18.423464+00:00 19994333.227453928441 27870000.000010445714 262864333.227460652590 1 60318.878697047 2024-01-09T21:05:19.424915+00:00 19994333.227497939020 27870000.000008929521 262864333.227503180504 1 60318.878708644 2024-01-09T21:05:20.426844+00:00 19994333.227694574744 27870000.000007931143 262864333.227698802948 1 60318.878720256 2024-01-09T21:05:21.430170+00:00 19994333.227501481771 27869999.999999225140 262864333.227497011423 1 60318.878731722 2024-01-09T21:05:22.420760+00:00 19994333.227527953684 27869999.999992087483 262864333.227516323328 1 60318.878743328 2024-01-09T21:05:23.423521+00:00 19994333.227489419281 27869999.999943841249 262864333.227429568768 1 60318.878754932 2024-01-09T21:05:24.426180+00:00 19994333.227611903101 27870000.000016968697 262864333.227625161409 1 60318.878766484 2024-01-09T21:05:25.424195+00:00 19994333.227696660906 27870000.000028960407 262864333.227721929550 1 60318.878778030 2024-01-09T21:05:26.421796+00:00 19994333.227584470063 27870000.000010352582 262864333.227591127157 1 60318.878789611 2024-01-09T21:05:27.422406+00:00 19994333.227551076561 27870000.000044554472 262864333.227591931820 1 60318.878801264 2024-01-09T21:05:28.429184+00:00 19994333.227400053293 27870000.000027682632 262864333.227424055338 1 60318.878812767 2024-01-09T21:05:29.423017+00:00 19994333.227789115161 27869999.999987270683 262864333.227772682905 1 60318.878824406 2024-01-09T21:05:30.428703+00:00 19994333.227612111717 27869999.999998584390 262864333.227606981993 1 60318.878835918 2024-01-09T21:05:31.423326+00:00 19994333.227456137538 27869999.999965045601 262864333.227417469025 1 60318.878847544 2024-01-09T21:05:32.427777+00:00 19994333.227749861777 27870000.000001765788 262864333.227747917175 1 60318.878859102 2024-01-09T21:05:33.426394+00:00 19994333.227509547025 27869999.999945916235 262864333.227451771498 1 60318.878870637 2024-01-09T21:05:34.423069+00:00 19994333.227765165269 27869999.999994635582 262864333.227756112814 1 60318.878882267 2024-01-09T21:05:35.427865+00:00 19994333.227401945740 27869999.999987691641 262864333.227385938168 1 60318.878893953 2024-01-09T21:05:36.437514+00:00 19994333.227702703327 27870000.000007063150 262864333.227706074715 1 60318.878905664 2024-01-09T21:05:37.449409+00:00 19994333.227706320584 27870000.000033080578 262864333.227735698223 1 60318.878917131 2024-01-09T21:05:38.440069+00:00 19994333.227580510080 27869999.999999210238 262864333.227576047182 1 60318.878928620 2024-01-09T21:05:39.432815+00:00 19994333.227701842785 27870000.000074435025 262864333.227772593498 1 60318.878940170 2024-01-09T21:05:40.430678+00:00 19994333.227666843683 27870000.000009376556 262864333.227672547102 1 60318.878951677 2024-01-09T21:05:41.424901+00:00 19994333.227279216051 27870000.000017207116 262864333.227292716503 1 60318.878963308 2024-01-09T21:05:42.429812+00:00 19994333.227553009987 27869999.999979481101 262864333.227528810501 1 60318.878974928 2024-01-09T21:05:43.433778+00:00 19994333.227560568601 27869999.999962218106 262864333.227519094944 1 60318.878986517 2024-01-09T21:05:44.435046+00:00 19994333.227693047374 27869999.999974526465 262864333.227663874626 1 60318.878998071 2024-01-09T21:05:45.433327+00:00 19994333.227413039654 27870000.000023625791 262864333.227432966232 1 60318.879009581 2024-01-09T21:05:46.427779+00:00 19994333.227549120784 27869999.999984834343 262864333.227530241013 1 60318.879021179 2024-01-09T21:05:47.429866+00:00 19994333.227532733232 27869999.999988310039 262864333.227517366409 1 60318.879032949 2024-01-09T21:05:48.446806+00:00 19994333.227716010064 27870000.000034540892 262864333.227746844292 1 60318.879044340 2024-01-09T21:05:49.430965+00:00 19994333.227412618697 27870000.000004213303 262864333.227413117886 1 60318.879055918 2024-01-09T21:05:50.431307+00:00 19994333.227730695158 27870000.000034127384 262864333.227761119604 1 60318.879067551 2024-01-09T21:05:51.436461+00:00 19994333.227536838502 27869999.999996460974 262864333.227529585361 1 60318.879079026 2024-01-09T21:05:52.427863+00:00 19994333.227499544621 27870000.000039532781 262864333.227535367012 1 60318.879090592 2024-01-09T21:05:53.427172+00:00 19994333.227517433465 27869999.999958921224 262864333.227472662926 1 60318.879102184 2024-01-09T21:05:54.428676+00:00 19994333.227795314044 27869999.999985605478 262864333.227777212858 1 60318.879113905 2024-01-09T21:05:55.441362+00:00 19994333.227558877319 27869999.999946888536 262864333.227502077818 1 60318.879125342 2024-01-09T21:05:56.429545+00:00 19994333.227461423725 27869999.999991722405 262864333.227449446917 1 60318.879136870 2024-01-09T21:05:57.425591+00:00 19994333.227718736976 27869999.999974671751 262864333.227689713240 1 60318.879148474 2024-01-09T21:05:58.428178+00:00 19994333.227347996086 27870000.000012796372 262864333.227357089520 1 60318.879160220 2024-01-09T21:05:59.442981+00:00 19994333.227681793272 27870000.000045862049 262864333.227723956108 1 60318.879171634 2024-01-09T21:06:00.429187+00:00 19994333.227197036147 27870000.000046189874 262864333.227239549160 1 60318.879183371 2024-01-09T21:06:01.443247+00:00 19994333.227596882731 27870000.000028092414 262864333.227621287107 1 60318.879194860 2024-01-09T21:06:02.435945+00:00 19994333.227585632354 27869999.999962769449 262864333.227544724941 1 60318.879206399 2024-01-09T21:06:03.432826+00:00 19994333.227726165205 27870000.000005297363 262864333.227727770805 1 60318.879217917 2024-01-09T21:06:04.428033+00:00 19994333.227577470243 27869999.999943997711 262864333.227517783642 1 60318.879229586 2024-01-09T21:06:05.436233+00:00 19994333.227645795792 27869999.999995745718 262864333.227637827396 1 60318.879241121 2024-01-09T21:06:06.432857+00:00 19994333.227550845593 27869999.999963067472 262864333.227510213852 1 60318.879252670 2024-01-09T21:06:07.430741+00:00 19994333.227636903524 27869999.999983329326 262864333.227616548538 1 60318.879264313 2024-01-09T21:06:08.436617+00:00 19994333.227584227920 27869999.999970927835 262864333.227551460266 1 60318.879275789 2024-01-09T21:06:09.428209+00:00 19994333.227571997792 27870000.000002954155 262864333.227571249008 1 60318.879287386 2024-01-09T21:06:10.430173+00:00 19994333.227792959660 27870000.000033084303 262864333.227822333574 1 60318.879298991 2024-01-09T21:06:11.432773+00:00 19994333.227711144835 27870000.000029783696 262864333.227737218142 1 60318.879310573 2024-01-09T21:06:12.433455+00:00 19994333.227544553578 27870000.000029195100 262864333.227570056915 1 60318.879322075 2024-01-09T21:06:13.427292+00:00 19994333.227261845022 27870000.000002015382 262864333.227260172367 1 60318.879333691 2024-01-09T21:06:14.430880+00:00 19994333.227732378989 27869999.999983839691 262864333.227712541819 1 60318.879345185 2024-01-09T21:06:15.423951+00:00 19994333.227447595447 27869999.999998167157 262864333.227442055941 1 60318.879356777 2024-01-09T21:06:16.425580+00:00 19994333.227591667324 27869999.999961003661 262864333.227548986673 1 60318.879368383 2024-01-09T21:06:17.428262+00:00 19994333.227790370584 27869999.999957453460 262864333.227744102478 1 60318.879379900 2024-01-09T21:06:18.423361+00:00 19994333.227418288589 27870000.000000875443 262864333.227415442467 1 60318.879391461 2024-01-09T21:06:19.422243+00:00 19994333.227806307375 27869999.999964334071 262864333.227766931057 1 60318.879403105 2024-01-09T21:06:20.428296+00:00 19994333.227706365287 27870000.000018924475 262864333.227721601725 1 60318.879414639 2024-01-09T21:06:21.424744+00:00 19994333.227316502482 27869999.999995119870 262864333.227307915688 1 60318.879426254 2024-01-09T21:06:22.428333+00:00 19994333.227665934712 27869999.999999672174 262864333.227661907673 1 60318.879437816 2024-01-09T21:06:23.427296+00:00 19994333.227559693158 27870000.000070754439 262864333.227626740932 1 60318.879449700 2024-01-09T21:06:24.454093+00:00 19994333.227665644139 27870000.000020775944 262864333.227682709694 1 60318.879461002 2024-01-09T21:06:25.430564+00:00 19994333.227540593594 27870000.000016402453 262864333.227553278208 1 60318.879472531 2024-01-09T21:06:26.426728+00:00 19994333.227422963828 27869999.999941859394 262864333.227361112833 1 60318.879484087 2024-01-09T21:06:27.425113+00:00 19994333.227502271533 27869999.999953176826 262864333.227451741695 1 60318.879495626 2024-01-09T21:06:28.422060+00:00 19994333.227448735386 27870000.000023245811 262864333.227468281984 1 60318.879507246 2024-01-09T21:06:29.426098+00:00 19994333.227326113731 27869999.999921664596 262864333.227244108915 1 60318.879518775 2024-01-09T21:06:30.422172+00:00 19994333.227360039949 27870000.000007446855 262864333.227363795042 1 60318.879530366 2024-01-09T21:06:31.423593+00:00 19994333.227554097772 27870000.000024072826 262864333.227574467659 1 60318.879541970 2024-01-09T21:06:32.426237+00:00 19994333.227549176663 27870000.000037167221 262864333.227582633495 1 60318.879553516 2024-01-09T21:06:33.423802+00:00 19994333.227714866400 27869999.999997898936 262864333.227709084749 1 60318.879565096 2024-01-09T21:06:34.424265+00:00 19994333.227652646601 27870000.000040341169 262864333.227689296007 1 60318.879576721 2024-01-09T21:06:35.428730+00:00 19994333.227474782616 27869999.999995876104 262864333.227466970682 1 60318.879588326 2024-01-09T21:06:36.431416+00:00 19994333.227543346584 27870000.000014442950 262864333.227554112673 1 60318.879599921 2024-01-09T21:06:37.433233+00:00 19994333.227624576539 27870000.000024769455 262864333.227645635605 1 60318.879611429 2024-01-09T21:06:38.427503+00:00 19994333.227558210492 27869999.999993491918 262864333.227548003197 1 60318.879623062 2024-01-09T21:06:39.432524+00:00 19994333.227714981884 27869999.999917648733 262864333.227628946304 1 60318.879634589 2024-01-09T21:06:40.428506+00:00 19994333.227340470999 27870000.000010635704 262864333.227347403765 1 60318.879646244 2024-01-09T21:06:41.435446+00:00 19994333.227700062096 27869999.999996937811 262864333.227693289518 1 60318.879657798 2024-01-09T21:06:42.433779+00:00 19994333.227470435202 27870000.000056944788 262864333.227523684502 1 60318.879669397 2024-01-09T21:06:43.435924+00:00 19994333.227561082691 27870000.000026956201 262864333.227584332228 1 60318.879680877 2024-01-09T21:06:44.427772+00:00 19994333.227544791996 27870000.000030606985 262864333.227571696043 1 60318.879692447 2024-01-09T21:06:45.427407+00:00 19994333.227535538375 27870000.000014774501 262864333.227546632290 1 60318.879704128 2024-01-09T21:06:46.436648+00:00 19994333.227205350995 27869999.999957568944 262864333.227159202099 1 60318.879715580 2024-01-09T21:06:47.426069+00:00 19994333.227609094232 27870000.000038832426 262864333.227644234896 1 60318.879727134 2024-01-09T21:06:48.424357+00:00 19994333.227822024375 27869999.999955255538 262864333.227773606777 1 60318.879738834 2024-01-09T21:06:49.435263+00:00 19994333.227543167770 27870000.000024978071 262864333.227564454079 1 60318.879750414 2024-01-09T21:06:50.435765+00:00 19994333.227462161332 27869999.999931357801 262864333.227389842272 1 60318.879762016 2024-01-09T21:06:51.438155+00:00 19994333.227624662220 27870000.000019881874 262864333.227640837431 1 60318.879773563 2024-01-09T21:06:52.435871+00:00 19994333.227457351983 27870000.000076323748 262864333.227529972792 1 60318.879785042 2024-01-09T21:06:53.427596+00:00 19994333.227518521249 27870000.000013262033 262864333.227528095245 1 60318.879796732 2024-01-09T21:06:54.437675+00:00 19994333.227600567043 27870000.000009607524 262864333.227606475353 1 60318.879808206 2024-01-09T21:06:55.429003+00:00 19994333.227553214878 27870000.000021938235 262864333.227571457624 1 60318.879819933 2024-01-09T21:06:56.442227+00:00 19994333.227604143322 27870000.000028967857 262864333.227629423141 1 60318.879831279 2024-01-09T21:06:57.422528+00:00 19994333.227515853941 27869999.999985825270 262864333.227497965097 1 60318.879842991 2024-01-09T21:06:58.434395+00:00 19994333.227492578328 27870000.000012390316 262864333.227501273155 1 60318.879854499 2024-01-09T21:06:59.428743+00:00 19994333.227675199509 27870000.000014096498 262864333.227685600519 1 60318.879866090 2024-01-09T21:07:00.430197+00:00 19994333.227478008717 27869999.999961726367 262864333.227436035872 1 60318.879877838 2024-01-09T21:07:01.445246+00:00 19994333.227648880333 27870000.000032391399 262864333.227677583694 1 60318.879889479 2024-01-09T21:07:02.450967+00:00 19994333.227452196181 27869999.999933991581 262864333.227382481098 1 60318.879900746 2024-01-09T21:07:03.424435+00:00 19994333.227794520557 27870000.000020630658 262864333.227811455727 1 60318.879912328 2024-01-09T21:07:04.425122+00:00 19994333.227470763028 27869999.999975070357 262864333.227442145348 1 60318.879923891 2024-01-09T21:07:05.424186+00:00 19994333.227685708553 27870000.000037264079 262864333.227719277143 1 60318.879935475 2024-01-09T21:07:06.425036+00:00 19994333.227497939020 27870000.000028412789 262864333.227522641420 1 60318.879947034 2024-01-09T21:07:07.423750+00:00 19994333.227608598769 27870000.000044476241 262864333.227649360895 1 60318.879958633 2024-01-09T21:07:08.425900+00:00 19994333.227651569992 27869999.999994747341 262864333.227642625570 1 60318.879970181 2024-01-09T21:07:09.423657+00:00 19994333.227619949728 27870000.000009935349 262864333.227626174688 1 60318.879981783 2024-01-09T21:07:10.426078+00:00 19994333.227681212127 27869999.999976251274 262864333.227653771639 1 60318.879993426 2024-01-09T21:07:11.431983+00:00 19994333.227481067181 27869999.999920550734 262864333.227397918701 1 60318.880004920 2024-01-09T21:07:12.425082+00:00 19994333.227766096592 27869999.999995701015 262864333.227758109570 1 60318.880016580 2024-01-09T21:07:13.432524+00:00 19994333.227684792131 27869999.999990157783 262864333.227671265602 1 60318.880028276 2024-01-09T21:07:14.443069+00:00 19994333.227434087545 27869999.999967113137 262864333.227397501469 1 60318.880039623 2024-01-09T21:07:15.423426+00:00 19994333.227651312947 27870000.000018589199 262864333.227666199207 1 60318.880051251 2024-01-09T21:07:16.428087+00:00 19994333.227608069777 27870000.000073272735 262864333.227677643299 1 60318.880062874 2024-01-09T21:07:17.432324+00:00 19994333.227545157075 27870000.000038769096 262864333.227580249310 1 60318.880074635 2024-01-09T21:07:18.448459+00:00 19994333.227733463049 27870000.000060051680 262864333.227789819241 1 60318.880085961 2024-01-09T21:07:19.427072+00:00 19994333.227688245475 27869999.999999120831 262864333.227683663368 1 60318.880097604 2024-01-09T21:07:20.433036+00:00 19994333.227373518050 27869999.999985948205 262864333.227355748415 1 60318.880109129 2024-01-09T21:07:21.428743+00:00 19994333.227867390960 27869999.999974153936 262864333.227837860584 1 60318.880120764 2024-01-09T21:07:22.433954+00:00 19994333.227473005652 27869999.999980706722 262864333.227450013161 1 60318.880132366 2024-01-09T21:07:23.436430+00:00 19994333.227687261999 27870000.000003188848 262864333.227686762810 1 60318.880144001 2024-01-09T21:07:24.441674+00:00 19994333.227540660650 27869999.999954022467 262864333.227490991354 1 60318.880155383 2024-01-09T21:07:25.425043+00:00 19994333.227630283684 27870000.000009134412 262864333.227635711432 1 60318.880167036 2024-01-09T21:07:26.431914+00:00 19994333.227243810892 27869999.999968953431 262864333.227209061384 1 60318.880178520 2024-01-09T21:07:27.424161+00:00 19994333.227908454835 27870000.000044506043 262864333.227949261665 1 60318.880190162 2024-01-09T21:07:28.429953+00:00 19994333.227444991469 27870000.000009905547 262864333.227451205254 1 60318.880201734 2024-01-09T21:07:29.429767+00:00 19994333.227743130177 27870000.000070415437 262864333.227809846401 1 60318.880213296 2024-01-09T21:07:30.428783+00:00 19994333.227683193982 27869999.999983265996 262864333.227662742138 1 60318.880225009 2024-01-09T21:07:31.440821+00:00 19994333.227432738990 27869999.999976735562 262864333.227405756712 1 60318.880236498 2024-01-09T21:07:32.433417+00:00 19994333.227687776089 27869999.999976418912 262864333.227660506964 1 60318.880248148 2024-01-09T21:07:33.439944+00:00 19994333.227191783488 27869999.999971333891 262864333.227159410715 1 60318.880259869 2024-01-09T21:07:34.452689+00:00 19994333.227518036962 27869999.999940812588 262864333.227455139160 1 60318.880271268 2024-01-09T21:07:35.437523+00:00 19994333.227733589709 27870000.000011920929 262864333.227741807699 1 60318.880282864 2024-01-09T21:07:36.439439+00:00 19994333.227408107370 27870000.000018659979 262864333.227423071861 1 60318.880294382 2024-01-09T21:07:37.434573+00:00 19994333.227368678898 27869999.999974209815 262864333.227339208126 1 60318.880306061 2024-01-09T21:07:38.443706+00:00 19994333.227685932070 27870000.000034093857 262864333.227716326714 1 60318.880317456 2024-01-09T21:07:39.428174+00:00 19994333.227624356747 27870000.000043172389 262864333.227663844824 1 60318.880328973 2024-01-09T21:07:40.423284+00:00 19994333.227600242943 27870000.000037912279 262864333.227634459734 1 60318.880340597 2024-01-09T21:07:41.427560+00:00 19994333.227614227682 27870000.000014580786 262864333.227625101805 1 60318.880352228 2024-01-09T21:07:42.432501+00:00 19994333.227419085801 27869999.999985408038 262864333.227400779724 1 60318.880363693 2024-01-09T21:07:43.423074+00:00 19994333.227717366070 27869999.999943319708 262864333.227656990290 1 60318.880375441 2024-01-09T21:07:44.438065+00:00 19994333.227413099259 27869999.999993234873 262864333.227402627468 1 60318.880386922 2024-01-09T21:07:45.430054+00:00 19994333.227509874851 27869999.999939989299 262864333.227446168661 1 60318.880398592 2024-01-09T21:07:46.438401+00:00 19994333.227610133588 27869999.999993070960 262864333.227599531412 1 60318.880410088 2024-01-09T21:07:47.431646+00:00 19994333.227523658425 27869999.999992314726 262864333.227512270212 1 60318.880421601 2024-01-09T21:07:48.426299+00:00 19994333.227534156293 27870000.000036798418 262864333.227567255497 1 60318.880433230 2024-01-09T21:07:49.431032+00:00 19994333.227928407490 27870000.000033833086 262864333.227958530188 1 60318.880444900 2024-01-09T21:07:50.439332+00:00 19994333.227527037263 27870000.000026129186 262864333.227549493313 1 60318.880456570 2024-01-09T21:07:51.447657+00:00 19994333.227597955614 27870000.000002309680 262864333.227596580982 1 60318.880467909 2024-01-09T21:07:52.427389+00:00 19994333.227498523891 27869999.999975945801 262864333.227470785379 1 60318.880479475 2024-01-09T21:07:53.426694+00:00 19994333.227759193629 27869999.999984551221 262864333.227740049362 1 60318.880491292 2024-01-09T21:07:54.447651+00:00 19994333.227532859892 27869999.999963775277 262864333.227492928505 1 60318.880502593 2024-01-09T21:07:55.424030+00:00 19994333.227402385324 27869999.999983277172 262864333.227381974459 1 60318.880514251 2024-01-09T21:07:56.431292+00:00 19994333.227704081684 27870000.000024925917 262864333.227725297213 1 60318.880525844 2024-01-09T21:07:57.432922+00:00 19994333.227501388639 27869999.999978214502 262864333.227475911379 1 60318.880537428 2024-01-09T21:07:58.433812+00:00 19994333.227610830218 27869999.999978188425 262864333.227585315704 1 60318.880549155 2024-01-09T21:07:59.446991+00:00 19994333.227551456541 27869999.999994356185 262864333.227542132139 1 60318.880560605 2024-01-09T21:08:00.436284+00:00 19994333.227642048150 27870000.000021170825 262864333.227659523487 1 60318.880572121 2024-01-09T21:08:01.431254+00:00 19994333.227568611503 27870000.000020500273 262864333.227585434914 1 60318.880583664 2024-01-09T21:08:02.428618+00:00 19994333.227566331625 27870000.000035338104 262864333.227597981691 1 60318.880595285 2024-01-09T21:08:03.432583+00:00 19994333.227420870215 27870000.000016685575 262864333.227433860302 1 60318.880606757 2024-01-09T21:08:04.423773+00:00 19994333.227668043226 27869999.999985437840 262864333.227649778128 1 60318.880618335 2024-01-09T21:08:05.424147+00:00 19994333.227626804262 27869999.999964624643 262864333.227587729692 1 60318.880629965 2024-01-09T21:08:06.428976+00:00 19994333.227609686553 27869999.999976500869 262864333.227582514286 1 60318.880641521 2024-01-09T21:08:07.427386+00:00 19994333.227592244744 27869999.999976299703 262864333.227564871311 1 60318.880653165 2024-01-09T21:08:08.433485+00:00 19994333.227652132511 27869999.999985273927 262864333.227633714676 1 60318.880664698 2024-01-09T21:08:09.429946+00:00 19994333.227427668869 27869999.999992650002 262864333.227416604757 1 60318.880676244 2024-01-09T21:08:10.427521+00:00 19994333.227528505027 27869999.999996732920 262864333.227521538734 1 60318.880687858 2024-01-09T21:08:11.430954+00:00 19994333.227598916739 27870000.000036161393 262864333.227631360292 1 60318.880699452 2024-01-09T21:08:12.432624+00:00 19994333.227405942976 27870000.000038720667 262864333.227440953255 1 60318.880710919 2024-01-09T21:08:13.423424+00:00 19994333.227462343872 27870000.000012524426 262864333.227471172810 1 60318.880722553 2024-01-09T21:08:14.428532+00:00 19994333.227661807090 27870000.000020246953 262864333.227678358555 1 60318.880734082 2024-01-09T21:08:15.424714+00:00 19994333.227462071925 27869999.999993480742 262864333.227451860905 1 60318.880745627 2024-01-09T21:08:16.422140+00:00 19994333.227720588446 27870000.000014062971 262864333.227730959654 1 60318.880757242 2024-01-09T21:08:17.425713+00:00 19994333.227519903332 27869999.999964151531 262864333.227480351925 1 60318.880769042 2024-01-09T21:08:18.445277+00:00 19994333.227462064475 27869999.999988581985 262864333.227446943521 1 60318.880780359 2024-01-09T21:08:19.423010+00:00 19994333.227543588728 27869999.999975539744 262864333.227515429258 1 60318.880791974 2024-01-09T21:08:20.426573+00:00 19994333.227603700012 27869999.999986685812 262864333.227586686611 1 60318.880803610 2024-01-09T21:08:21.431923+00:00 19994333.227564819157 27870000.000031739473 262864333.227592855692 1 60318.880815084 2024-01-09T21:08:22.423246+00:00 19994333.227412194014 27869999.999997243285 262864333.227405756712 1 60318.880826769 2024-01-09T21:08:23.432865+00:00 19994333.227532416582 27870000.000001601875 262864333.227530330420 1 60318.880838235 2024-01-09T21:08:24.423518+00:00 19994333.227375965565 27869999.999986555427 262864333.227358818054 1 60318.880849847 2024-01-09T21:08:25.426786+00:00 19994333.227462969720 27870000.000007666647 262864333.227466940880 1 60318.880861384 2024-01-09T21:08:26.423554+00:00 19994333.227681394666 27869999.999998625368 262864333.227676331997 1 60318.880872987 2024-01-09T21:08:27.426079+00:00 19994333.227558165789 27870000.000000607222 262864333.227555066347 1 60318.880884546 2024-01-09T21:08:28.424774+00:00 19994333.227562427521 27870000.000017020851 262864333.227575749159 1 60318.880896143 2024-01-09T21:08:29.426712+00:00 19994333.227631304413 27870000.000008486211 262864333.227636098862 1 60318.880907714 2024-01-09T21:08:30.426491+00:00 19994333.227732226253 27869999.999933376908 262864333.227661907673 1 60318.880919266 2024-01-09T21:08:31.424584+00:00 19994333.227345924824 27870000.000011827797 262864333.227354049683 1 60318.880930913 2024-01-09T21:08:32.430838+00:00 19994333.227652635425 27870000.000010665506 262864333.227659612894 1 60318.880942419 2024-01-09T21:08:33.425002+00:00 19994333.227469015867 27870000.000030774623 262864333.227496117353 1 60318.880953986 2024-01-09T21:08:34.424424+00:00 19994333.227570664138 27870000.000041626394 262864333.227608591318 1 60318.880965804 2024-01-09T21:08:35.445491+00:00 19994333.227639544755 27870000.000005271286 262864333.227641135454 1 60318.880977131 2024-01-09T21:08:36.424107+00:00 19994333.227715760469 27869999.999959234148 262864333.227671295404 1 60318.880988710 2024-01-09T21:08:37.424548+00:00 19994333.227769646794 27870000.000009596348 262864333.227775543928 1 60318.881000289 2024-01-09T21:08:38.424947+00:00 19994333.227350246161 27870000.000026382506 262864333.227372914553 1 60318.881011906 2024-01-09T21:08:39.428685+00:00 19994333.227517150342 27870000.000001776963 262864333.227515250444 1 60318.881023471 2024-01-09T21:08:40.427910+00:00 19994333.227277286351 27869999.999990507960 262864333.227264106274 1 60318.881035140 2024-01-09T21:08:41.436069+00:00 19994333.227791886777 27870000.000000279397 262864333.227788448334 1 60318.881046759 2024-01-09T21:08:42.440000+00:00 19994333.227598711848 27869999.999965108931 262864333.227560102940 1 60318.881058390 2024-01-09T21:08:43.444919+00:00 19994333.227623667568 27870000.000046681613 262864333.227666646242 1 60318.881069913 2024-01-09T21:08:44.440483+00:00 19994333.227388992906 27870000.000030409545 262864333.227415680885 1 60318.881081298 2024-01-09T21:08:45.424190+00:00 19994333.227627106011 27870000.000052016228 262864333.227675408125 1 60318.881093067 2024-01-09T21:08:46.440969+00:00 19994333.227320902050 27869999.999990914017 262864333.227308124304 1 60318.881104538 2024-01-09T21:08:47.432119+00:00 19994333.227837439626 27870000.000034015626 262864333.227867752314 1 60318.881116030 2024-01-09T21:08:48.424969+00:00 19994333.227533727884 27869999.999947655946 262864333.227477699518 1 60318.881127634 2024-01-09T21:08:49.427576+00:00 19994333.227863471955 27869999.999975789338 262864333.227835565805 1 60318.881139228 2024-01-09T21:08:50.429276+00:00 19994333.227599889040 27870000.000004909933 262864333.227601110935 1 60318.881150747 2024-01-09T21:08:51.424556+00:00 19994333.227708503604 27869999.999964695424 262864333.227669477463 1 60318.881162567 2024-01-09T21:08:52.445778+00:00 19994333.227512761950 27870000.000045642257 262864333.227554738522 1 60318.881173901 2024-01-09T21:08:53.425034+00:00 19994333.227609440684 27869999.999962747097 262864333.227568507195 1 60318.881185573 2024-01-09T21:08:54.433521+00:00 19994333.227588351816 27870000.000008538365 262864333.227593183517 1 60318.881197122 2024-01-09T21:08:55.431325+00:00 19994333.227783661336 27870000.000039651990 262864333.227819591761 1 60318.881208679 2024-01-09T21:08:56.429861+00:00 19994333.227261051536 27869999.999988038093 262864333.227245390415 1 60318.881220262 2024-01-09T21:08:57.430700+00:00 19994333.227561600506 27869999.999988570809 262864333.227546453476 1 60318.881231791 2024-01-09T21:08:58.426756+00:00 19994333.227601297200 27870000.000018551946 262864333.227616131306 1 60318.881243448 2024-01-09T21:08:59.433912+00:00 19994333.227497208863 27869999.999970555305 262864333.227464079857 1 60318.881255040 2024-01-09T21:09:00.435475+00:00 19994333.227552831173 27869999.999994825572 262864333.227543950081 1 60318.881266573 2024-01-09T21:09:01.431925+00:00 19994333.227526314557 27869999.999983664602 262864333.227506279945 1 60318.881278089 2024-01-09T21:09:02.426936+00:00 19994333.227651383728 27869999.999961320311 262864333.227609008551 1 60318.881289729 2024-01-09T21:09:03.432583+00:00 19994333.227495186031 27870000.000046532601 262864333.227538019419 1 60318.881301242 2024-01-09T21:09:04.427300+00:00 19994333.227489642799 27869999.999989971519 262864333.227475941181 1 60318.881312783 2024-01-09T21:09:05.424432+00:00 19994333.227631047368 27870000.000035192817 262864333.227662563324 1 60318.881324336 2024-01-09T21:09:06.422636+00:00 19994333.227386873215 27869999.999981544912 262864333.227364718914 1 60318.881335916 2024-01-09T21:09:07.423162+00:00 19994333.227544333786 27870000.000012733042 262864333.227553367615 1 60318.881347472 2024-01-09T21:09:08.421596+00:00 19994333.227524913847 27869999.999999813735 262864333.227521032095 1 60318.881359083 2024-01-09T21:09:09.424788+00:00 19994333.227545868605 27870000.000009823591 262864333.227551996708 1 60318.881370663 2024-01-09T21:09:10.425247+00:00 19994333.227469924837 27869999.999958653003 262864333.227424889803 1 60318.881382206 2024-01-09T21:09:11.422642+00:00 19994333.227565012872 27870000.000010024756 262864333.227571338415 1 60318.881394122 2024-01-09T21:09:12.452172+00:00 19994333.227594450116 27869999.999971576035 262864333.227562308311 1 60318.881405813 2024-01-09T21:09:13.462258+00:00 19994333.227499689907 27870000.000012483448 262864333.227508485317 1 60318.881417045 2024-01-09T21:09:14.432676+00:00 19994333.227547172457 27869999.999973468482 262864333.227516949177 1 60318.881428616 2024-01-09T21:09:15.432448+00:00 19994333.227684132755 27870000.000035319477 262864333.227715760469 1 60318.881440178 2024-01-09T21:09:16.431339+00:00 19994333.227535054088 27870000.000027690083 262864333.227559030056 1 60318.881451704 2024-01-09T21:09:17.427184+00:00 19994333.227567683905 27870000.000020924956 262864333.227584898472 1 60318.881463315 2024-01-09T21:09:18.430466+00:00 19994333.227525837719 27870000.000020805746 262864333.227542936802 1 60318.881474906 2024-01-09T21:09:19.431884+00:00 19994333.227346956730 27870000.000013355166 262864333.227356612682 1 60318.881486371 2024-01-09T21:09:20.422432+00:00 19994333.227884199470 27869999.999991066754 262864333.227871567011 1 60318.881498228 2024-01-09T21:09:21.446905+00:00 19994333.227452084422 27869999.999961465597 262864333.227409839630 1 60318.881509548 2024-01-09T21:09:22.424964+00:00 19994333.227579772472 27869999.999991118908 262864333.227567195892 1 60318.881521846 2024-01-09T21:09:23.487471+00:00 19994333.227628294379 27869999.999968986958 262864333.227593570948 1 60318.881532940 2024-01-09T21:09:24.446004+00:00 19994333.227387353778 27870000.000015642494 262864333.227399289608 1 60318.881544293 2024-01-09T21:09:25.426904+00:00 19994333.227308753878 27870000.000033382326 262864333.227338433266 1 60318.881555909 2024-01-09T21:09:26.430558+00:00 19994333.227784886956 27870000.000027514994 262864333.227808713913 1 60318.881567476 2024-01-09T21:09:27.429974+00:00 19994333.227636530995 27870000.000028047711 262864333.227660894394 1 60318.881579086 2024-01-09T21:09:28.433053+00:00 19994333.227409210056 27869999.999999836087 262864333.227405339479 1 60318.881590639 2024-01-09T21:09:29.431254+00:00 19994333.227795492858 27870000.000052809715 262864333.227844595909 1 60318.881602223 2024-01-09T21:09:30.432090+00:00 19994333.227653175592 27869999.999997694045 262864333.227647185326 1 60318.881613817 2024-01-09T21:09:31.433789+00:00 19994333.227512378246 27869999.999992258847 262864333.227500945330 1 60318.881625306 2024-01-09T21:09:32.426464+00:00 19994333.227442719042 27869999.999985072762 262864333.227424085140 1 60318.881637067 2024-01-09T21:09:33.442602+00:00 19994333.227926675230 27869999.999959751964 262864333.227882742882 1 60318.881648549 2024-01-09T21:09:34.434622+00:00 19994333.227446213365 27869999.999972231686 262864333.227414727211 1 60318.881660090 2024-01-09T21:09:35.431811+00:00 19994333.227497048676 27870000.000025104731 262864333.227518439293 1 60318.881671664 2024-01-09T21:09:36.431764+00:00 19994333.227652709931 27870000.000026289374 262864333.227675288916 1 60318.881683271 2024-01-09T21:09:37.434628+00:00 19994333.227585721761 27870000.000027280301 262864333.227609306574 1 60318.881694840 2024-01-09T21:09:38.434144+00:00 19994333.227669309825 27870000.000003475696 262864333.227669090033 1 60318.881706753 2024-01-09T21:09:39.463438+00:00 19994333.227701555938 27870000.000024128705 262864333.227721989155 1 60318.881717878 2024-01-09T21:09:40.424669+00:00 19994333.227479610592 27870000.000006470829 262864333.227482378483 1 60318.881729519 2024-01-09T21:09:41.430479+00:00 19994333.227521136403 27869999.999962106347 262864333.227479517460 1 60318.881741001 2024-01-09T21:09:42.422524+00:00 19994333.227405384183 27869999.999988690019 262864333.227390348911 1 60318.881752724 2024-01-09T21:09:43.435351+00:00 19994333.227632138878 27870000.000002425164 262864333.227630853653 1 60318.881764306 2024-01-09T21:09:44.436066+00:00 19994333.227658122778 27869999.999981321394 262864333.227635741234 1 60318.881775850 2024-01-09T21:09:45.433435+00:00 19994333.227509450167 27870000.000019785017 262864333.227525532246 1 60318.881787337 2024-01-09T21:09:46.425959+00:00 19994333.227727141231 27869999.999983727932 262864333.227707177401 1 60318.881798879 2024-01-09T21:09:47.423136+00:00 19994333.227423071861 27870000.000017885119 262864333.227437257767 1 60318.881810573 2024-01-09T21:09:48.433479+00:00 19994333.227618362755 27870000.000003106892 262864333.227617770433 1 60318.881822138 2024-01-09T21:09:49.432731+00:00 19994333.227686051279 27870000.000033721328 262864333.227716088295 1 60318.881833767 2024-01-09T21:09:50.437449+00:00 19994333.227458145469 27870000.000039093196 262864333.227493554354 1 60318.881845224 2024-01-09T21:09:51.427327+00:00 19994333.227619890124 27870000.000042445958 262864333.227658629417 1 60318.881856752 2024-01-09T21:09:52.423333+00:00 19994333.227606557310 27870000.000005386770 262864333.227608263493 1 60318.881868392 2024-01-09T21:09:53.429042+00:00 19994333.227401379496 27869999.999957505614 262864333.227355182171 1 60318.881879943 2024-01-09T21:09:54.427084+00:00 19994333.227590706199 27869999.999969039112 262864333.227556049824 1 60318.881891713 2024-01-09T21:09:55.444038+00:00 19994333.227552160621 27870000.000020243227 262864333.227568686008 1 60318.881903178 2024-01-09T21:09:56.434607+00:00 19994333.227437786758 27869999.999965608120 262864333.227399706841 1 60318.881914739 2024-01-09T21:09:57.433442+00:00 19994333.227667391300 27869999.999977853149 262864333.227641552687 1 60318.881926403 2024-01-09T21:09:58.441228+00:00 19994333.227656271309 27870000.000024925917 262864333.227677494287 1 60318.881937881 2024-01-09T21:09:59.432902+00:00 19994333.227680779994 27870000.000031773001 262864333.227708846331 1 60318.881949493 2024-01-09T21:10:00.436202+00:00 19994333.227682724595 27870000.000051923096 262864333.227730929852 1 60318.881960960 2024-01-09T21:10:01.426910+00:00 19994333.227773535997 27870000.000008925796 262864333.227778792381 1 60318.881972677 2024-01-09T21:10:02.439310+00:00 19994333.227218035609 27869999.999999523163 262864333.227213859558 1 60318.881984357 2024-01-09T21:10:03.448422+00:00 19994333.227605875582 27869999.999988436699 262864333.227590620518 1 60318.881995778 2024-01-09T21:10:04.435206+00:00 19994333.227741215378 27870000.000014677644 262864333.227752178907 1 60318.882007324 2024-01-09T21:10:05.432752+00:00 19994333.227560233325 27869999.999994162470 262864333.227550685406 1 60318.882018849 2024-01-09T21:10:06.428580+00:00 19994333.227618761361 27869999.999996203929 262864333.227611273527 1 60318.882030533 2024-01-09T21:10:07.438042+00:00 19994333.227639053017 27869999.999999631196 262864333.227634996176 1 60318.882041978 2024-01-09T21:10:08.426897+00:00 19994333.227651495486 27869999.999958094209 262864333.227605909109 1 60318.882053543 2024-01-09T21:10:09.426081+00:00 19994333.227612387389 27870000.000041324645 262864333.227650016546 1 60318.882065129 2024-01-09T21:10:10.427136+00:00 19994333.227647375315 27870000.000070534647 262864333.227714210749 1 60318.882076654 2024-01-09T21:10:11.422861+00:00 19994333.227577161044 27869999.999996539205 262864333.227569997311 1 60318.882088300 2024-01-09T21:10:12.429124+00:00 19994333.227762747556 27870000.000021368265 262864333.227780431509 1 60318.882099945 2024-01-09T21:10:13.435267+00:00 19994333.227596201003 27869999.999979875982 262864333.227572381496 1 60318.882111446 2024-01-09T21:10:14.428965+00:00 19994333.227259937674 27869999.999980609864 262864333.227236837149 1 60318.882122946 2024-01-09T21:10:15.422493+00:00 19994333.227856859565 27869999.999979168177 262864333.227832317352 1 60318.882134629 2024-01-09T21:10:16.431988+00:00 19994333.227341253310 27870000.000019777566 262864333.227357357740 1 60318.882146129 2024-01-09T21:10:17.425561+00:00 19994333.227630734444 27869999.999954450876 262864333.227581501007 1 60318.882157705 2024-01-09T21:10:18.425679+00:00 19994333.227336782962 27869999.999940868467 262864333.227273970842 1 60318.882169353 2024-01-09T21:10:19.432135+00:00 19994333.227692920715 27870000.000022832304 262864333.227712064981 1 60318.882180871 2024-01-09T21:10:20.427271+00:00 19994333.227524496615 27869999.999982148409 262864333.227502942085 1 60318.882192442 2024-01-09T21:10:21.426963+00:00 19994333.227765955031 27870000.000026986003 262864333.227789252996 1 60318.882203991 2024-01-09T21:10:22.424821+00:00 19994333.227697256953 27870000.000022117049 262864333.227715671062 1 60318.882215535 2024-01-09T21:10:23.422250+00:00 19994333.227680705488 27870000.000026360154 262864333.227703362703 1 60318.882227147 2024-01-09T21:10:24.425497+00:00 19994333.227546069771 27870000.000043522567 262864333.227585881948 1 60318.882238697 2024-01-09T21:10:25.423435+00:00 19994333.227444697171 27870000.000025160611 262864333.227466166019 1 60318.882250310 2024-01-09T21:10:26.426811+00:00 19994333.227682776749 27869999.999951872975 262864333.227630943060 1 60318.882261867 2024-01-09T21:10:27.425329+00:00 19994333.227574858814 27869999.999943941832 262864333.227515101433 1 60318.882273415 2024-01-09T21:10:28.423055+00:00 19994333.227620668709 27869999.999990817159 262864333.227607786655 1 60318.882285012 2024-01-09T21:10:29.425043+00:00 19994333.227627161890 27870000.000011894852 262864333.227635353804 1 60318.882296567 2024-01-09T21:10:30.423428+00:00 19994333.227569695562 27870000.000005383044 262864333.227571398020 1 60318.882308144 2024-01-09T21:10:31.423611+00:00 19994333.227345816791 27870000.000004850328 262864333.227346986532 1 60318.882319700 2024-01-09T21:10:32.422046+00:00 19994333.227625783533 27870000.000016402453 262864333.227638483047 1 60318.882331264 2024-01-09T21:10:33.421241+00:00 19994333.227707829326 27870000.000009123236 262864333.227713257074 1 60318.882342854 2024-01-09T21:10:34.422549+00:00 19994333.227625269443 27870000.000026918948 262864333.227648496628 1 60318.882354487 2024-01-09T21:10:35.427699+00:00 19994333.227418631315 27870000.000016223639 262864333.227431148291 1 60318.882366053 2024-01-09T21:10:36.426961+00:00 19994333.227684110403 27869999.999938528985 262864333.227618932724 1 60318.882377548 2024-01-09T21:10:37.420126+00:00 19994333.227521352470 27869999.999976549298 262864333.227494210005 1 60318.882389161 2024-01-09T21:10:38.423497+00:00 19994333.227607991546 27869999.999994315207 262864333.227598607540 1 60318.882400812 2024-01-09T21:10:39.430120+00:00 19994333.227630697191 27870000.000040613115 262864333.227667629719 1 60318.882412401 2024-01-09T21:10:40.431419+00:00 19994333.227333717048 27869999.999974340200 262864333.227304369211 1 60318.882423955 2024-01-09T21:10:41.429736+00:00 19994333.227592386305 27870000.000009570271 262864333.227598249912 1 60318.882435531 2024-01-09T21:10:42.429866+00:00 19994333.227793686092 27870000.000009529293 262864333.227799534798 1 60318.882447048 2024-01-09T21:10:43.424928+00:00 19994333.227744925767 27870000.000053960830 262864333.227795213461 1 60318.882458690 2024-01-09T21:10:44.430780+00:00 19994333.227454368025 27870000.000069301575 262864333.227519959211 1 60318.882470421 2024-01-09T21:10:45.444343+00:00 19994333.227415136993 27869999.999975755811 262864333.227387189865 1 60318.882481782 2024-01-09T21:10:46.425961+00:00 19994333.227625049651 27869999.999985203147 262864333.227606564760 1 60318.882493418 2024-01-09T21:10:47.431337+00:00 19994333.227580837905 27870000.000034648925 262864333.227611809969 1 60318.882504922 2024-01-09T21:10:48.425274+00:00 19994333.227766949683 27869999.999933876097 262864333.227697134018 1 60318.882516590 2024-01-09T21:10:49.433425+00:00 19994333.227690648288 27869999.999983835965 262864333.227670788765 1 60318.882528278 2024-01-09T21:10:50.443236+00:00 19994333.227548133582 27869999.999988339841 262864333.227532774210 1 60318.882539926 2024-01-09T21:10:51.449570+00:00 19994333.227612916380 27869999.999993983656 262864333.227603197098 1 60318.882551358 2024-01-09T21:10:52.437345+00:00 19994333.227652646601 27870000.000036094338 262864333.227685034275 1 60318.882562839 2024-01-09T21:10:53.429322+00:00 19994333.227631527930 27869999.999982360750 262864333.227610200644 1 60318.882574529 2024-01-09T21:10:54.439318+00:00 19994333.227675609291 27870000.000036858022 262864333.227708786726 1 60318.882586120 2024-01-09T21:10:55.440755+00:00 19994333.227532599121 27869999.999987877905 262864333.227516770363 1 60318.882597602 2024-01-09T21:10:56.432865+00:00 19994333.227586772293 27870000.000051781535 262864333.227634876966 1 60318.882609199 2024-01-09T21:10:57.434831+00:00 19994333.227513343096 27869999.999980315566 262864333.227489978075 1 60318.882620736 2024-01-09T21:10:58.431542+00:00 19994333.227514598519 27870000.000012774020 262864333.227523684502 1 60318.882632272 2024-01-09T21:10:59.428291+00:00 19994333.227498486638 27869999.999964196235 262864333.227459013462 1 60318.882643914 2024-01-09T21:11:00.434189+00:00 19994333.227694153786 27869999.999943163246 262864333.227633625269 1 60318.882655541 2024-01-09T21:11:01.438745+00:00 19994333.227245990187 27869999.999989703298 262864333.227231979370 1 60318.882666920 2024-01-09T21:11:02.421891+00:00 19994333.227580692619 27870000.000001769513 262864333.227578759193 1 60318.882678495 2024-01-09T21:11:03.421970+00:00 19994333.227409128100 27869999.999999906868 262864333.227405339479 1 60318.882690100 2024-01-09T21:11:04.424654+00:00 19994333.227513212711 27870000.000026308000 262864333.227535843849 1 60318.882701701 2024-01-09T21:11:05.426920+00:00 19994333.227741714567 27870000.000047430396 262864333.227785468102 1 60318.882713261 2024-01-09T21:11:06.425714+00:00 19994333.227578442544 27870000.000006198883 262864333.227580934763 1 60318.882724813 2024-01-09T21:11:07.423866+00:00 19994333.227258317173 27870000.000052407384 262864333.227307021618 1 60318.882736381 2024-01-09T21:11:08.423304+00:00 19994333.227707639337 27869999.999963033944 262864333.227666974068 1 60318.882747954 2024-01-09T21:11:09.423205+00:00 19994333.227299563587 27869999.999968729913 262864333.227264612913 1 60318.882759528 2024-01-09T21:11:10.423216+00:00 19994333.227569665760 27869999.999957762659 262864333.227523744106 1 60318.882771100 2024-01-09T21:11:11.423080+00:00 19994333.227556075901 27869999.999993167818 262864333.227545559406 1 60318.882782685 2024-01-09T21:11:12.423973+00:00 19994333.227494604886 27869999.999965138733 262864333.227456033230 1 60318.882794325 2024-01-09T21:11:13.429714+00:00 19994333.227569743991 27870000.000045660883 262864333.227611720562 1 60318.882805866 2024-01-09T21:11:14.426842+00:00 19994333.227771870792 27870000.000021666288 262864333.227789849043 1 60318.882817595 2024-01-09T21:11:15.440181+00:00 19994333.227617416531 27869999.999971345067 262864333.227585047483 1 60318.882829053 2024-01-09T21:11:16.430183+00:00 19994333.227547492832 27870000.000033490360 262864333.227577298880 1 60318.882840649 2024-01-09T21:11:17.432112+00:00 19994333.227473195642 27870000.000033106655 262864333.227502614260 1 60318.882852206 2024-01-09T21:11:18.430582+00:00 19994333.227737605572 27870000.000038329512 262864333.227772235870 1 60318.882863863 2024-01-09T21:11:19.437786+00:00 19994333.227437652647 27870000.000002473593 262864333.227436423302 1 60318.882875437 2024-01-09T21:11:20.437775+00:00 19994333.227626595646 27869999.999951239675 262864333.227574139833 1 60318.882886981 2024-01-09T21:11:21.435167+00:00 19994333.227524377406 27869999.999944049865 262864333.227464735508 1 60318.882898435 2024-01-09T21:11:22.424825+00:00 19994333.227629855275 27869999.999947033823 262864333.227573215961 1 60318.882910103 2024-01-09T21:11:23.432874+00:00 19994333.227592244744 27869999.999998833984 262864333.227587401867 1 60318.882921734 2024-01-09T21:11:24.437791+00:00 19994333.227409984916 27870000.000031042844 262864333.227437347174 1 60318.882933143 2024-01-09T21:11:25.423509+00:00 19994333.227686088532 27870000.000006143004 262864333.227688521147 1 60318.882944828 2024-01-09T21:11:26.433131+00:00 19994333.227327555418 27870000.000049158931 262864333.227373033762 1 60318.882956390 2024-01-09T21:11:27.432075+00:00 19994333.227580465376 27870000.000052545220 262864333.227629303932 1 60318.882967897 2024-01-09T21:11:28.426271+00:00 19994333.227635122836 27869999.999994423240 262864333.227625846863 1 60318.882979576 2024-01-09T21:11:29.435370+00:00 19994333.227487988770 27870000.000056918710 262864333.227541208267 1 60318.882991304 2024-01-09T21:11:30.448661+00:00 19994333.227619700134 27869999.999995272607 262864333.227611273527 1 60318.883002632 2024-01-09T21:11:31.427377+00:00 19994333.227685283870 27869999.999969232827 262864333.227650821209 1 60318.883014218 2024-01-09T21:11:32.428428+00:00 19994333.227612636983 27869999.999961014837 262864333.227569967508 1 60318.883026034 2024-01-09T21:11:33.449301+00:00 19994333.227266248316 27869999.999997179955 262864333.227259725332 1 60318.883037489 2024-01-09T21:11:34.439021+00:00 19994333.227676793933 27870000.000010207295 262864333.227683305740 1 60318.883049025 2024-01-09T21:11:35.435789+00:00 19994333.227528162301 27869999.999977495521 262864333.227501958609 1 60318.883060579 2024-01-09T21:11:36.434062+00:00 19994333.227681264281 27870000.000020466745 262864333.227698028088 1 60318.883072120 2024-01-09T21:11:37.431139+00:00 19994333.227574318647 27870000.000033058226 262864333.227603673935 1 60318.883083594 2024-01-09T21:11:38.422488+00:00 19994333.227592777461 27870000.000029705465 262864333.227618783712 1 60318.883095244 2024-01-09T21:11:39.429132+00:00 19994333.227584809065 27870000.000024385750 262864333.227605491877 1 60318.883106936 2024-01-09T21:11:40.439284+00:00 19994333.227552093565 27869999.999991312623 262864333.227539688349 1 60318.883118393 2024-01-09T21:11:41.429165+00:00 19994333.227592598647 27869999.999987218529 262864333.227576106787 1 60318.883129894 2024-01-09T21:11:42.422863+00:00 19994333.227379281074 27869999.999945513904 262864333.227321118116 1 60318.883141578 2024-01-09T21:11:43.432378+00:00 19994333.227722123265 27869999.999965749681 262864333.227684199810 1 60318.883153043 2024-01-09T21:11:44.422906+00:00 19994333.227454546839 27869999.999989602715 262864333.227440446615 1 60318.883164790 2024-01-09T21:11:45.437917+00:00 19994333.227437432855 27869999.999961372465 262864333.227395117283 1 60318.883176411 2024-01-09T21:11:46.441871+00:00 19994333.227685302496 27870000.000017695129 262864333.227699309587 1 60318.883187864 2024-01-09T21:11:47.431482+00:00 19994333.227937739342 27869999.999989725649 262864333.227923750877 1 60318.883199412 2024-01-09T21:11:48.429195+00:00 19994333.227419931442 27870000.000072889030 262864333.227489143610 1 60318.883211035 2024-01-09T21:11:49.433404+00:00 19994333.227465607226 27869999.999975521117 262864333.227437436581 1 60318.883222586 2024-01-09T21:11:50.431465+00:00 19994333.227350968868 27870000.000039320439 262864333.227386593819 1 60318.883234172 2024-01-09T21:11:51.432475+00:00 19994333.227611828595 27870000.000013563782 262864333.227621704340 1 60318.883245754 2024-01-09T21:11:52.433096+00:00 19994333.227506782860 27869999.999982897192 262864333.227485984564 1 60318.883257222 2024-01-09T21:11:53.423961+00:00 19994333.227808997035 27869999.999983705580 262864333.227788984776 1 60318.883268961 2024-01-09T21:11:54.438241+00:00 19994333.227535046637 27869999.999966461211 262864333.227497816086 1 60318.883280459 2024-01-09T21:11:55.431624+00:00 19994333.227654259652 27869999.999945048243 262864333.227595597506 1 60318.883292013 2024-01-09T21:11:56.429929+00:00 19994333.227469332516 27869999.999983713031 262864333.227449357510 1 60318.883303692 2024-01-09T21:11:57.438970+00:00 19994333.227633699775 27869999.999975971878 262864333.227605998516 1 60318.883315183 2024-01-09T21:11:58.431778+00:00 19994333.227952573448 27869999.999990966171 262864333.227939844131 1 60318.883326673 2024-01-09T21:11:59.424558+00:00 19994333.227282069623 27870000.000015705824 262864333.227294087410 1 60318.883338257 2024-01-09T21:12:00.425423+00:00 19994333.227828010917 27870000.000077791512 262864333.227902114391 1 60318.883350553 2024-01-09T21:12:01.487738+00:00 19994333.227748714387 27870000.000043228269 262864333.227788239717 1 60318.883361532 2024-01-09T21:12:02.436371+00:00 19994333.227600105107 27869999.999930545688 262864333.227526962757 1 60318.883373086 2024-01-09T21:12:03.434682+00:00 19994333.227334748954 27870000.000003907830 262864333.227334946394 1 60318.883384637 2024-01-09T21:12:04.432638+00:00 19994333.227654684335 27870000.000030841678 262864333.227681845427 1 60318.883396243 2024-01-09T21:12:05.435413+00:00 19994333.227460879833 27869999.999928150326 262864333.227385342121 1 60318.883407716 2024-01-09T21:12:06.426631+00:00 19994333.227549690753 27870000.000022903085 262864333.227568894625 1 60318.883419345 2024-01-09T21:12:07.431428+00:00 19994333.227694798261 27870000.000012811273 262864333.227703928947 1 60318.883430972 2024-01-09T21:12:08.436004+00:00 19994333.227509513497 27869999.999984312803 262864333.227490127087 1 60318.883442449 2024-01-09T21:12:09.427637+00:00 19994333.227514028549 27870000.000019621104 262864333.227529942989 1 60318.883454141 2024-01-09T21:12:10.437820+00:00 19994333.227666910738 27869999.999993409961 262864333.227656632662 1 60318.883465601 2024-01-09T21:12:11.427889+00:00 19994333.227446984500 27869999.999978896230 262864333.227422177792 1 60318.883477336 2024-01-09T21:12:12.441864+00:00 19994333.227658595890 27870000.000043477863 262864333.227698385715 1 60318.883488724 2024-01-09T21:12:13.425753+00:00 19994333.227419599891 27870000.000018045306 262864333.227433979511 1 60318.883500414 2024-01-09T21:12:14.435801+00:00 19994333.227675482631 27870000.000028092414 262864333.227699875832 1 60318.883511871 2024-01-09T21:12:15.425668+00:00 19994333.227468088269 27869999.999965999275 262864333.227430403233 1 60318.883523426 2024-01-09T21:12:16.424030+00:00 19994333.227485612035 27869999.999969329685 262864333.227451264858 1 60318.883535014 2024-01-09T21:12:17.425165+00:00 19994333.227525286376 27870000.000001404434 262864333.227522999048 1 60318.883546667 2024-01-09T21:12:18.431993+00:00 19994333.227664183825 27869999.999987974763 262864333.227648437023 1 60318.883558428 2024-01-09T21:12:19.448192+00:00 19994333.227644670755 27869999.999972097576 262864333.227613091469 1 60318.883569757 2024-01-09T21:12:20.427028+00:00 19994333.227528113872 27869999.999988563359 262864333.227512985468 1 60318.883581264 2024-01-09T21:12:21.421188+00:00 19994333.227487709373 27870000.000028181821 262864333.227512210608 1 60318.883592871 2024-01-09T21:12:22.424071+00:00 19994333.227618198842 27870000.000058788806 262864333.227673292160 1 60318.883604430 2024-01-09T21:12:23.422761+00:00 19994333.227561336011 27870000.000037685037 262864333.227595299482 1 60318.883615999 2024-01-09T21:12:24.422347+00:00 19994333.227671340108 27870000.000048313290 262864333.227715969086 1 60318.883627564 2024-01-09T21:12:25.421509+00:00 19994333.227655101568 27869999.999986000359 262864333.227637410164 1 60318.883639227 2024-01-09T21:12:26.429223+00:00 19994333.227325972170 27869999.999990306795 262864333.227312594652 1 60318.883650711 2024-01-09T21:12:27.421430+00:00 19994333.227759487927 27869999.999966975302 262864333.227722764015 1 60318.883662309 2024-01-09T21:12:28.423435+00:00 19994333.227598726749 27869999.999958377331 262864333.227553397417 1 60318.883673922 2024-01-09T21:12:29.426862+00:00 19994333.227544989437 27869999.999971240759 262864333.227512538433 1 60318.883685445 2024-01-09T21:12:30.422450+00:00 19994333.227576918900 27870000.000018242747 262864333.227591454983 1 60318.883697026 2024-01-09T21:12:31.423032+00:00 19994333.227412316948 27870000.000042211264 262864333.227450817823 1 60318.883708612 2024-01-09T21:12:32.424102+00:00 19994333.227857533842 27870000.000009723008 262864333.227863550186 1 60318.883720257 2024-01-09T21:12:33.430250+00:00 19994333.227335844189 27870000.000009849668 262864333.227341979742 1 60318.883731741 2024-01-09T21:12:34.422394+00:00 19994333.227532815188 27870000.000041466206 262864333.227570563555 1 60318.883743353 2024-01-09T21:12:35.425701+00:00 19994333.227534037083 27870000.000018239021 262864333.227548569441 1 60318.883754896 2024-01-09T21:12:36.423051+00:00 19994333.227761205286 27869999.999993339181 262864333.227750837803 1 60318.883766487 2024-01-09T21:12:37.424483+00:00 19994333.227617789060 27869999.999993842095 262864333.227607935667 1 60318.883778069 2024-01-09T21:12:38.425163+00:00 19994333.227677401155 27869999.999993242323 262864333.227666944265 1 60318.883789656 2024-01-09T21:12:39.426244+00:00 19994333.227580673993 27869999.999998375773 262864333.227575361729 1 60318.883801223 2024-01-09T21:12:40.425627+00:00 19994333.227605842054 27869999.999961502850 262864333.227563649416 1 60318.883812821 2024-01-09T21:12:41.427712+00:00 19994333.227553758770 27870000.000024825335 262864333.227574884892 1 60318.883824538 2024-01-09T21:12:42.440134+00:00 19994333.227623425424 27869999.999997705221 262864333.227617442608 1 60318.883836115 2024-01-09T21:12:43.440297+00:00 19994333.227465309203 27870000.000076796860 262864333.227538406849 1 60318.883847601 2024-01-09T21:12:44.432685+00:00 19994333.227480206639 27870000.000005044043 262864333.227481544018 1 60318.883859213 2024-01-09T21:12:45.435965+00:00 19994333.227561440319 27869999.999983735383 262864333.227541476488 1 60318.883870714 2024-01-09T21:12:46.429689+00:00 19994333.227570533752 27869999.999997962266 262864333.227564811707 1 60318.883882273 2024-01-09T21:12:47.428385+00:00 19994333.227664958686 27870000.000034373254 262864333.227695614100 1 60318.883893913 2024-01-09T21:12:48.434094+00:00 19994333.227350864559 27869999.999979808927 262864333.227326959372 1 60318.883905379 2024-01-09T21:12:49.424739+00:00 19994333.227572530508 27869999.999980684370 262864333.227549523115 1 60318.883917142 2024-01-09T21:12:50.441048+00:00 19994333.227609340101 27869999.999978289008 262864333.227583944798 1 60318.883928607 2024-01-09T21:12:51.431625+00:00 19994333.227850995958 27869999.999989110976 262864333.227836430073 1 60318.883940198 2024-01-09T21:12:52.433067+00:00 19994333.227389033884 27869999.999970395118 262864333.227355748415 1 60318.883951752 2024-01-09T21:12:53.431419+00:00 19994333.227524287999 27870000.000003281981 262864333.227523863316 1 60318.883963303 2024-01-09T21:12:54.429347+00:00 19994333.227671481669 27870000.000024251640 262864333.227692037821 1 60318.883974910 2024-01-09T21:12:55.432228+00:00 19994333.227427337319 27870000.000043023378 262864333.227466672659 1 60318.883986561 2024-01-09T21:12:56.438828+00:00 19994333.227853901684 27869999.999998942018 262864333.227849125862 1 60318.883998026 2024-01-09T21:12:57.429473+00:00 19994333.227575890720 27870000.000033710152 262864333.227605909109 1 60318.884009563 2024-01-09T21:12:58.426298+00:00 19994333.227432623506 27870000.000006958842 262864333.227435886860 1 60318.884021214 2024-01-09T21:12:59.432866+00:00 19994333.227591156960 27869999.999981828034 262864333.227569282055 1 60318.884032810 2024-01-09T21:13:00.434797+00:00 19994333.227593563497 27869999.999972902238 262864333.227562785149 1 60318.884044408 2024-01-09T21:13:01.436826+00:00 19994333.227735716850 27869999.999985244125 262864333.227717280388 1 60318.884055827 2024-01-09T21:13:02.423454+00:00 19994333.227583307773 27869999.999977670610 262864333.227557301521 1 60318.884067388 2024-01-09T21:13:03.422305+00:00 19994333.227649744600 27870000.000053461641 262864333.227699518204 1 60318.884079002 2024-01-09T21:13:04.425743+00:00 19994333.227568563074 27869999.999983366579 262864333.227548241615 1 60318.884090534 2024-01-09T21:13:05.422173+00:00 19994333.227529134601 27870000.000001557171 262864333.227526992559 1 60318.884102115 2024-01-09T21:13:06.422764+00:00 19994333.227481137961 27869999.999997720122 262864333.227475166321 1 60318.884113681 2024-01-09T21:13:07.421987+00:00 19994333.227646872401 27870000.000080510974 262864333.227723717690 1 60318.884125271 2024-01-09T21:13:08.423393+00:00 19994333.227374106646 27869999.999999076128 262864333.227369487286 1 60318.884136835 2024-01-09T21:13:09.422548+00:00 19994333.227635052055 27869999.999975230545 262864333.227606594563 1 60318.884148414 2024-01-09T21:13:10.422966+00:00 19994333.227770306170 27869999.999972317368 262864333.227738916874 1 60318.884159989 2024-01-09T21:13:11.423021+00:00 19994333.227356992662 27869999.999982371926 262864333.227335661650 1 60318.884171666 2024-01-09T21:13:12.431924+00:00 19994333.227824509144 27869999.999987412244 262864333.227808237076 1 60318.884183220 2024-01-09T21:13:13.430171+00:00 19994333.227631315589 27870000.000022713095 262864333.227650344372 1 60318.884194820 2024-01-09T21:13:14.432442+00:00 19994333.227532964200 27869999.999991007149 262864333.227520257235 1 60318.884206458 2024-01-09T21:13:15.437974+00:00 19994333.227479740977 27870000.000014312565 262864333.227490365505 1 60318.884218055 2024-01-09T21:13:16.439934+00:00 19994333.227523647249 27870000.000023443252 262864333.227543413639 1 60318.884229667 2024-01-09T21:13:17.443212+00:00 19994333.227751597762 27870000.000032190233 262864333.227780103683 1 60318.884240994 2024-01-09T21:13:18.421879+00:00 19994333.227737169713 27870000.000023186207 262864333.227756649256 1 60318.884252570 2024-01-09T21:13:19.422024+00:00 19994333.227456610650 27869999.999982804060 262864333.227435708046 1 60318.884264140 2024-01-09T21:13:20.421706+00:00 19994333.227643873543 27870000.000022049993 262864333.227662235498 1 60318.884275715 2024-01-09T21:13:21.421759+00:00 19994333.227387137711 27869999.999965630472 262864333.227349072695 1 60318.884287524 2024-01-09T21:13:22.442025+00:00 19994333.227572187781 27869999.999947335571 262864333.227515816689 1 60318.884299113 2024-01-09T21:13:23.443345+00:00 19994333.227641411126 27869999.999983720481 262864333.227621436119 1 60318.884310670 2024-01-09T21:13:24.441887+00:00 19994333.227485559881 27869999.999998793006 262864333.227480679750 1 60318.884322197 2024-01-09T21:13:25.437838+00:00 19994333.227647569031 27870000.000009335577 262864333.227653205395 1 60318.884333651 2024-01-09T21:13:26.427389+00:00 19994333.227582156658 27870000.000001460314 262864333.227579921484 1 60318.884345429 2024-01-09T21:13:27.445082+00:00 19994333.227705530822 27870000.000005640090 262864333.227707475424 1 60318.884356824 2024-01-09T21:13:28.429623+00:00 19994333.227685678750 27870000.000042807311 262864333.227724790573 1 60318.884368459 2024-01-09T21:13:29.434891+00:00 19994333.227339670062 27870000.000009864569 262864333.227345824242 1 60318.884379926 2024-01-09T21:13:30.425604+00:00 19994333.227590560913 27869999.999973729253 262864333.227560579777 1 60318.884391530 2024-01-09T21:13:31.428178+00:00 19994333.227460730821 27869999.999943763018 262864333.227400809526 1 60318.884403272 2024-01-09T21:13:32.442699+00:00 19994333.227667134255 27869999.999959230423 262864333.227622658014 1 60318.884414694 2024-01-09T21:13:33.429545+00:00 19994333.227386176586 27869999.999949079007 262864333.227331548929 1 60318.884426251 2024-01-09T21:13:34.428097+00:00 19994333.227337017655 27870000.000001240522 262864333.227334558964 1 60318.884437949 2024-01-09T21:13:35.438826+00:00 19994333.227566938847 27870000.000049173832 262864333.227612406015 1 60318.884449505 2024-01-09T21:13:36.437275+00:00 19994333.227402027696 27869999.999984286726 262864333.227382630110 1 60318.884461181 2024-01-09T21:13:37.446038+00:00 19994333.227477375418 27870000.000038668513 262864333.227512359619 1 60318.884472571 2024-01-09T21:13:38.430154+00:00 19994333.227613359690 27870000.000033322722 262864333.227642983198 1 60318.884484147 2024-01-09T21:13:39.430294+00:00 19994333.227541424334 27870000.000059280545 262864333.227596998215 1 60318.884495867 2024-01-09T21:13:40.442959+00:00 19994333.227527197450 27870000.000008277595 262864333.227531790733 1 60318.884507372 2024-01-09T21:13:41.436913+00:00 19994333.227511581033 27870000.000022038817 262864333.227529942989 1 60318.884519014 2024-01-09T21:13:42.442775+00:00 19994333.227689202875 27869999.999977275729 262864333.227662801743 1 60318.884530685 2024-01-09T21:13:43.451176+00:00 19994333.227680597454 27869999.999959062785 262864333.227635949850 1 60318.884541986 2024-01-09T21:13:44.427535+00:00 19994333.227492112666 27870000.000028017908 262864333.227516442537 1 60318.884553645 2024-01-09T21:13:45.434902+00:00 19994333.227692727000 27870000.000002969056 262864333.227692008018 1 60318.884565135 2024-01-09T21:13:46.427716+00:00 19994333.227691229433 27870000.000029079616 262864333.227716624737 1 60318.884576750 2024-01-09T21:13:47.431175+00:00 19994333.227596718818 27870000.000005684793 262864333.227598726749 1 60318.884588252 2024-01-09T21:13:48.425007+00:00 19994333.227580148727 27870000.000018425286 262864333.227594882250 1 60318.884599862 2024-01-09T21:13:49.428061+00:00 19994333.227385960519 27870000.000022858381 262864333.227405130863 1 60318.884611524 2024-01-09T21:13:50.435676+00:00 19994333.227753698826 27870000.000018157065 262864333.227768152952 1 60318.884623045 2024-01-09T21:13:51.431111+00:00 19994333.227431505919 27870000.000011999160 262864333.227439820766 1 60318.884634714 2024-01-09T21:13:52.439251+00:00 19994333.227771688253 27870000.000000532717 262864333.227768540382 1 60318.884646172 2024-01-09T21:13:53.429211+00:00 19994333.227641537786 27869999.999990586191 262864333.227628409863 1 60318.884657880 2024-01-09T21:13:54.440807+00:00 19994333.227356873453 27869999.999921798706 262864333.227274984121 1 60318.884669292 2024-01-09T21:13:55.426853+00:00 19994333.227589100599 27869999.999964579940 262864333.227549999952 1 60318.884680947 2024-01-09T21:13:56.433795+00:00 19994333.227618474513 27870000.000018186867 262864333.227632969618 1 60318.884692411 2024-01-09T21:13:57.424360+00:00 19994333.227532211691 27869999.999994978309 262864333.227523505688 1 60318.884704124 2024-01-09T21:13:58.436293+00:00 19994333.227682352066 27870000.000001024455 262864333.227679669857 1 60318.884715578 2024-01-09T21:13:59.425888+00:00 19994333.227538105100 27870000.000026486814 262864333.227560907602 1 60318.884727133 2024-01-09T21:14:00.424306+00:00 19994333.227503933012 27870000.000052750111 262864333.227552980185 1 60318.884738738 2024-01-09T21:14:01.426943+00:00 19994333.227428477257 27870000.000033132732 262864333.227457910776 1 60318.884750405 2024-01-09T21:14:02.435001+00:00 19994333.227514084429 27869999.999992094934 262864333.227502495050 1 60318.884761984 2024-01-09T21:14:03.435442+00:00 19994333.227603051811 27869999.999985214323 262864333.227584570646 1 60318.884773465 2024-01-09T21:14:04.427382+00:00 19994333.227811101824 27869999.999993450940 262864333.227800846100 1 60318.884785055 2024-01-09T21:14:05.428787+00:00 19994333.227563966066 27870000.000004526228 262864333.227564811707 1 60318.884796734 2024-01-09T21:14:06.437821+00:00 19994333.227388188243 27869999.999987427145 262864333.227371931076 1 60318.884808190 2024-01-09T21:14:07.427619+00:00 19994333.227419015020 27869999.999991130084 262864333.227406442165 1 60318.884819778 2024-01-09T21:14:08.428769+00:00 19994333.227730195969 27869999.999993685633 262864333.227720171213 1 60318.884831336 2024-01-09T21:14:09.427407+00:00 19994333.227489382029 27870000.000030178577 262864333.227515876293 1 60318.884842990 2024-01-09T21:14:10.434283+00:00 19994333.227547612041 27869999.999990861863 262864333.227534770966 1 60318.884854518 2024-01-09T21:14:11.430387+00:00 19994333.227695982903 27870000.000064462423 262864333.227756738663 1 60318.884866073 2024-01-09T21:14:12.428731+00:00 19994333.227618385106 27869999.999989546835 262864333.227604240179 1 60318.884877575 2024-01-09T21:14:13.422464+00:00 19994333.227436717600 27870000.000003814697 262864333.227436840534 1 60318.884889186 2024-01-09T21:14:14.425648+00:00 19994333.227588109672 27870000.000012408942 262864333.227596819401 1 60318.884900837 2024-01-09T21:14:15.432305+00:00 19994333.227505974472 27869999.999975524843 262864333.227477818727 1 60318.884912360 2024-01-09T21:14:16.427948+00:00 19994333.227586459368 27869999.999957155436 262864333.227539896965 1 60318.884923895 2024-01-09T21:14:17.424515+00:00 19994333.227651763707 27869999.999988004565 262864333.227636098862 1 60318.884935565 2024-01-09T21:14:18.432792+00:00 19994333.227431412786 27869999.999961979687 262864333.227389693260 1 60318.884947048 2024-01-09T21:14:19.424941+00:00 19994333.227897860110 27870000.000002287328 262864333.227896451950 1 60318.884958616 2024-01-09T21:14:20.424380+00:00 19994333.227521564811 27870000.000060006976 262864333.227577894926 1 60318.884970187 2024-01-09T21:14:21.424151+00:00 19994333.227545414120 27870000.000055067241 262864333.227596789598 1 60318.884981746 2024-01-09T21:14:22.422830+00:00 19994333.227619990706 27870000.000044204295 262864333.227660477161 1 60318.884993314 2024-01-09T21:14:23.422301+00:00 19994333.227485027164 27870000.000026598573 262864333.227507919073 1 60318.885004908 2024-01-09T21:14:24.424069+00:00 19994333.227545898408 27869999.999945785850 262864333.227487981319 1 60318.885016467 2024-01-09T21:14:25.422779+00:00 19994333.227497965097 27869999.999972891062 262864333.227467149496 1 60318.885028030 2024-01-09T21:14:26.421804+00:00 19994333.227525200695 27869999.999966360629 262864333.227487862110 1 60318.885039606 2024-01-09T21:14:27.421980+00:00 19994333.227502882481 27870000.000018514693 262864333.227517694235 1 60318.885051194 2024-01-09T21:14:28.423108+00:00 19994333.227656692266 27869999.999952215701 262864333.227605223656 1 60318.885062797 2024-01-09T21:14:29.425714+00:00 19994333.227351684123 27869999.999988473952 262864333.227336466312 1 60318.885074350 2024-01-09T21:14:30.423804+00:00 19994333.227710753679 27870000.000032089651 262864333.227739155293 1 60318.885085930 2024-01-09T21:14:31.424316+00:00 19994333.227665062994 27870000.000003695488 262864333.227665066719 1 60318.885097492 2024-01-09T21:14:32.423342+00:00 19994333.227741632611 27870000.000005625188 262864333.227743566036 1 60318.885109066 2024-01-09T21:14:33.423287+00:00 19994333.227447014302 27870000.000036787242 262864333.227480083704 1 60318.885120641 2024-01-09T21:14:34.423411+00:00 19994333.227458141744 27870000.000049743801 262864333.227504193783 1 60318.885132224 2024-01-09T21:14:35.424162+00:00 19994333.227724559605 27869999.999956883490 262864333.227677732706 1 60318.885143781 2024-01-09T21:14:36.422703+00:00 19994333.227705042809 27869999.999955788255 262864333.227657109499 1 60318.885155385 2024-01-09T21:14:37.425280+00:00 19994333.227459747344 27869999.999978233129 262864333.227434307337 1 60318.885166975 2024-01-09T21:14:38.426671+00:00 19994333.227409828454 27869999.999979000539 262864333.227385133505 1 60318.885178505 2024-01-09T21:14:39.422844+00:00 19994333.227373603731 27869999.999965570867 262864333.227335482836 1 60318.885190117 2024-01-09T21:14:40.426112+00:00 19994333.227537322789 27870000.000007890165 262864333.227541536093 1 60318.885201697 2024-01-09T21:14:41.426636+00:00 19994333.227292541414 27870000.000038437545 262864333.227327287197 1 60318.885213323 2024-01-09T21:14:42.431116+00:00 19994333.227687191218 27869999.999995008111 262864333.227678477764 1 60318.885224872 2024-01-09T21:14:43.428967+00:00 19994333.227412618697 27870000.000075288117 262864333.227484196424 1 60318.885236496 2024-01-09T21:14:44.433256+00:00 19994333.227629352361 27869999.999972425401 262864333.227598100901 1 60318.885247962 2024-01-09T21:14:45.423923+00:00 19994333.227487612516 27870000.000003539026 262864333.227487474680 1 60318.885259720 2024-01-09T21:14:46.439796+00:00 19994333.227692518383 27869999.999995488673 262864333.227684319019 1 60318.885271217 2024-01-09T21:14:47.433110+00:00 19994333.227555282414 27869999.999954670668 262864333.227506250143 1 60318.885282841 2024-01-09T21:14:48.437404+00:00 19994333.227623172104 27869999.999981090426 262864333.227600574493 1 60318.885294261 2024-01-09T21:14:49.424168+00:00 19994333.227425754070 27869999.999976713210 262864333.227398782969 1 60318.885305873 2024-01-09T21:14:50.427456+00:00 19994333.227657608688 27869999.999994665384 262864333.227648586035 1 60318.885317610 2024-01-09T21:14:51.441474+00:00 19994333.227358005941 27869999.999962180853 262864333.227316498756 1 60318.885329009 2024-01-09T21:14:52.426343+00:00 19994333.227613579482 27870000.000015825033 262864333.227625697851 1 60318.885340617 2024-01-09T21:14:53.429289+00:00 19994333.227445095778 27870000.000074390322 262864333.227515786886 1 60318.885352115 2024-01-09T21:14:54.422762+00:00 19994333.227599643171 27870000.000057965517 262864333.227653920650 1 60318.885363786 2024-01-09T21:14:55.431077+00:00 19994333.227340888232 27870000.000010792166 262864333.227347970009 1 60318.885375336 2024-01-09T21:14:56.429050+00:00 19994333.227757170796 27870000.000011775643 262864333.227765262127 1 60318.885386893 2024-01-09T21:14:57.427534+00:00 19994333.227454066277 27870000.000005435199 262864333.227455794811 1 60318.885398501 2024-01-09T21:14:58.430463+00:00 19994333.227543231100 27869999.999976441264 262864333.227515995502 1 60318.885410088 2024-01-09T21:14:59.431611+00:00 19994333.227553442121 27869999.999997515231 262864333.227547287941 1 60318.885421714 2024-01-09T21:15:00.436096+00:00 19994333.227661050856 27869999.999963041395 262864333.227620393038 1 60318.885433530 2024-01-09T21:15:01.456944+00:00 19994333.227330759168 27869999.999969605356 262864333.227296650410 1 60318.885444941 2024-01-09T21:15:02.442899+00:00 19994333.227811519057 27870000.000010982156 262864333.227818787098 1 60318.885456412 2024-01-09T21:15:03.433966+00:00 19994333.227473746985 27869999.999988287687 262864333.227458328009 1 60318.885467923 2024-01-09T21:15:04.428574+00:00 19994333.227641049773 27870000.000034868717 262864333.227672219276 1 60318.885479439 2024-01-09T21:15:05.423539+00:00 19994333.227635905147 27870000.000038631260 262864333.227670848370 1 60318.885491177 2024-01-09T21:15:06.437683+00:00 19994333.227446019650 27870000.000042654574 262864333.227484971285 1 60318.885502616 2024-01-09T21:15:07.426003+00:00 19994333.227598473430 27870000.000010583550 262864333.227605342865 1 60318.885514176 2024-01-09T21:15:08.424800+00:00 19994333.227513488382 27870000.000003769994 262864333.227513551712 1 60318.885525723 2024-01-09T21:15:09.422413+00:00 19994333.227758157998 27869999.999961905181 262864333.227716386318 1 60318.885537316 2024-01-09T21:15:10.424057+00:00 19994333.227598287165 27869999.999951548874 262864333.227546125650 1 60318.885548902 2024-01-09T21:15:11.425101+00:00 19994333.227502029389 27869999.999985948205 262864333.227484256029 1 60318.885560461 2024-01-09T21:15:12.423828+00:00 19994333.227610316128 27870000.000006902963 262864333.227613538504 1 60318.885572005 2024-01-09T21:15:13.421249+00:00 19994333.227444365621 27870000.000022631139 262864333.227463304996 1 60318.885583589 2024-01-09T21:15:14.422131+00:00 19994333.227776210755 27870000.000029392540 262864333.227801889181 1 60318.885595151 2024-01-09T21:15:15.421044+00:00 19994333.227787368000 27870000.000034354627 262864333.227818042040 1 60318.885606860 2024-01-09T21:15:16.432700+00:00 19994333.227512951940 27870000.000039864331 262864333.227549135685 1 60318.885618343 2024-01-09T21:15:17.424813+00:00 19994333.227502156049 27870000.000026252121 262864333.227524727583 1 60318.885629885 2024-01-09T21:15:18.422051+00:00 19994333.227436117828 27870000.000009804964 262864333.227442234755 1 60318.885641451 2024-01-09T21:15:19.421332+00:00 19994333.227715328336 27869999.999987099320 262864333.227698743343 1 60318.885653086 2024-01-09T21:15:20.426581+00:00 19994333.227816648781 27869999.999977421016 262864333.227790355682 1 60318.885664622 2024-01-09T21:15:21.423386+00:00 19994333.227743674070 27869999.999934636056 262864333.227674633265 1 60318.885676175 2024-01-09T21:15:22.421530+00:00 19994333.227533452213 27869999.999977353960 262864333.227507114410 1 60318.885687817 2024-01-09T21:15:23.427366+00:00 19994333.227438859642 27869999.999957486987 262864333.227392673492 1 60318.885699330 2024-01-09T21:15:24.422156+00:00 19994333.227570235729 27870000.000005681068 262864333.227572232485 1 60318.885710958 2024-01-09T21:15:25.426825+00:00 19994333.227584403008 27870000.000068709254 262864333.227649420500 1 60318.885722509 2024-01-09T21:15:26.424751+00:00 19994333.227747652680 27870000.000030558556 262864333.227774500847 1 60318.885734065 2024-01-09T21:15:27.423247+00:00 19994333.227591410279 27870000.000060889870 262864333.227648615837 1 60318.885745659 2024-01-09T21:15:28.424936+00:00 19994333.227689798921 27869999.999987062067 262864333.227673172951 1 60318.885757227 2024-01-09T21:15:29.424417+00:00 19994333.227761112154 27870000.000032860786 262864333.227790296078 1 60318.885768826 2024-01-09T21:15:30.426548+00:00 19994333.227781396359 27870000.000014439225 262864333.227792114019 1 60318.885780463 2024-01-09T21:15:31.432046+00:00 19994333.227314189076 27869999.999933037907 262864333.227243542671 1 60318.885791938 2024-01-09T21:15:32.423471+00:00 19994333.227788638324 27869999.999977953732 262864333.227762877941 1 60318.885803536 2024-01-09T21:15:33.425509+00:00 19994333.227581642568 27869999.999962225556 262864333.227540165186 1 60318.885815106 2024-01-09T21:15:34.425152+00:00 19994333.227606035769 27869999.999962531030 262864333.227564871311 1 60318.885826659 2024-01-09T21:15:35.423358+00:00 19994333.227495450526 27870000.000010058284 262864333.227501839399 1 60318.885838405 2024-01-09T21:15:36.438217+00:00 19994333.227582976222 27870000.000002503395 262864333.227581799030 1 60318.885849824 2024-01-09T21:15:37.424760+00:00 19994333.227430410683 27870000.000040188432 262864333.227466881275 1 60318.885861605 2024-01-09T21:15:38.442659+00:00 19994333.227459028363 27870000.000066056848 262864333.227521359921 1 60318.885873005 2024-01-09T21:15:39.427631+00:00 19994333.227694794536 27869999.999998394400 262864333.227689504623 1 60318.885884790 2024-01-09T21:15:40.445834+00:00 19994333.227367289364 27870000.000040847808 262864333.227404445410 1 60318.885896154 2024-01-09T21:15:41.427659+00:00 19994333.227857824415 27869999.999970212579 262864333.227824330330 1 60318.885907686 2024-01-09T21:15:42.424051+00:00 19994333.227760981768 27869999.999975372106 262864333.227732658386 1 60318.885919271 2024-01-09T21:15:43.425032+00:00 19994333.227429922670 27869999.999915920198 262864333.227342158556 1 60318.885930866 2024-01-09T21:15:44.426849+00:00 19994333.227732837200 27869999.999991871417 262864333.227721005678 1 60318.885942507 2024-01-09T21:15:45.432601+00:00 19994333.227434433997 27869999.999988369644 262864333.227419108152 1 60318.885954074 2024-01-09T21:15:46.431971+00:00 19994333.227600950748 27869999.999972451478 262864333.227569729090 1 60318.885965650 2024-01-09T21:15:47.432143+00:00 19994333.227559287101 27870000.000014580786 262864333.227570176125 1 60318.885977251 2024-01-09T21:15:48.434539+00:00 19994333.227550502867 27870000.000040981919 262864333.227587789297 1 60318.885988890 2024-01-09T21:15:49.440131+00:00 19994333.227625228465 27870000.000038355589 262864333.227659881115 1 60318.886000314 2024-01-09T21:15:50.427093+00:00 19994333.227476343513 27870000.000053636730 262864333.227526307106 1 60318.886011948 2024-01-09T21:15:51.432284+00:00 19994333.227657601237 27869999.999987445772 262864333.227641344070 1 60318.886023450 2024-01-09T21:15:52.426102+00:00 19994333.227476421744 27869999.999942500144 262864333.227415233850 1 60318.886035187 2024-01-09T21:15:53.440122+00:00 19994333.227903675288 27870000.000010121614 262864333.227910101414 1 60318.886046620 2024-01-09T21:15:54.427925+00:00 19994333.227561254054 27870000.000012140721 262864333.227569699287 1 60318.886058270 2024-01-09T21:15:55.434479+00:00 19994333.227574080229 27869999.999925110489 262864333.227495491505 1 60318.886069932 2024-01-09T21:15:56.442160+00:00 19994333.227766890079 27870000.000002741814 262864333.227765947580 1 60318.886081316 2024-01-09T21:15:57.425650+00:00 19994333.227503977716 27870000.000019941479 262864333.227520227432 1 60318.886092943 2024-01-09T21:15:58.430308+00:00 19994333.227734729648 27870000.000021506101 262864333.227752566338 1 60318.886104509 2024-01-09T21:15:59.429578+00:00 19994333.227515645325 27870000.000079058111 262864333.227591007948 1 60318.886116083 2024-01-09T21:16:00.429583+00:00 19994333.227698303759 27870000.000015500933 262864333.227710098028 1 60318.886127767 2024-01-09T21:16:01.439032+00:00 19994333.227515470237 27870000.000032674521 262864333.227544426918 1 60318.886139194 2024-01-09T21:16:02.426383+00:00 19994333.227370303124 27869999.999993152916 262864333.227359741926 1 60318.886150911 2024-01-09T21:16:03.438666+00:00 19994333.227621063590 27869999.999992441386 262864333.227609813213 1 60318.886162390 2024-01-09T21:16:04.430538+00:00 19994333.227571759373 27869999.999946139753 262864333.227514207363 1 60318.886173938 2024-01-09T21:16:05.428287+00:00 19994333.227586690336 27869999.999986577779 262864333.227569580078 1 60318.886185525 2024-01-09T21:16:06.429348+00:00 19994333.227728690952 27869999.999958667904 262864333.227683663368 1 60318.886197089 2024-01-09T21:16:07.428463+00:00 19994333.227513685822 27869999.999969478697 262864333.227479457855 1 60318.886208613 2024-01-09T21:16:08.424213+00:00 19994333.227528303862 27870000.000032588840 262864333.227557212114 1 60318.886220159 2024-01-09T21:16:09.421694+00:00 19994333.227572027594 27870000.000000156462 262864333.227568477392 1 60318.886231841 2024-01-09T21:16:10.431068+00:00 19994333.227503780276 27870000.000059783459 262864333.227559864521 1 60318.886243386 2024-01-09T21:16:11.428555+00:00 19994333.227688752115 27869999.999999914318 262864333.227684974670 1 60318.886254996 2024-01-09T21:16:12.431634+00:00 19994333.227347113192 27870000.000012297183 262864333.227355718613 1 60318.886266462 2024-01-09T21:16:13.422321+00:00 19994333.227742210031 27869999.999967351556 262864333.227705836296 1 60318.886278136 2024-01-09T21:16:14.430925+00:00 19994333.227489329875 27870000.000013858080 262864333.227499485016 1 60318.886289639 2024-01-09T21:16:15.424811+00:00 19994333.227658372372 27869999.999968666583 262864333.227623343468 1 60318.886301224 2024-01-09T21:16:16.425718+00:00 19994333.227591276169 27869999.999957092106 262864333.227544665337 1 60318.886312763 2024-01-09T21:16:17.422757+00:00 19994333.227582391351 27870000.000019874424 262864333.227598577738 1 60318.886324349 2024-01-09T21:16:18.423732+00:00 19994333.227653082460 27869999.999965257943 262864333.227614641190 1 60318.886335903 2024-01-09T21:16:19.422045+00:00 19994333.227604895830 27870000.000029027462 262864333.227630227804 1 60318.886347614 2024-01-09T21:16:20.433865+00:00 19994333.227425944060 27869999.999984521419 262864333.227406769991 1 60318.886359093 2024-01-09T21:16:21.425642+00:00 19994333.227611713111 27870000.000009678304 262864333.227617710829 1 60318.886370690 2024-01-09T21:16:22.427598+00:00 19994333.227634292096 27870000.000014990568 262864333.227645576000 1 60318.886382258 2024-01-09T21:16:23.427068+00:00 19994333.227435883135 27870000.000018734485 262864333.227450937033 1 60318.886393929 2024-01-09T21:16:24.435442+00:00 19994333.227604757994 27869999.999985318631 262864333.227586358786 1 60318.886405366 2024-01-09T21:16:25.423665+00:00 19994333.227361250669 27869999.999994710088 262864333.227352261543 1 60318.886416970 2024-01-09T21:16:26.426241+00:00 19994333.227566223592 27870000.000000640750 262864333.227563172579 1 60318.886428543 2024-01-09T21:16:27.426100+00:00 19994333.227581083775 27869999.999973934144 262864333.227551311255 1 60318.886440124 2024-01-09T21:16:28.426725+00:00 19994333.227619867772 27870000.000002659857 262864333.227618813515 1 60318.886451742 2024-01-09T21:16:29.430525+00:00 19994333.227506998926 27869999.999964825809 262864333.227468132973 1 60318.886463215 2024-01-09T21:16:30.421736+00:00 19994333.227540019900 27870000.000030133873 262864333.227566450834 1 60318.886474794 2024-01-09T21:16:31.422216+00:00 19994333.227625567466 27870000.000005457550 262864333.227627336979 1 60318.886486385 2024-01-09T21:16:32.423698+00:00 19994333.227539554238 27870000.000027470291 262864333.227563321590 1 60318.886497950 2024-01-09T21:16:33.422851+00:00 19994333.227503694594 27869999.999997578561 262864333.227497577667 1 60318.886509513 2024-01-09T21:16:34.421889+00:00 19994333.227641217411 27870000.000067614019 262864333.227705150843 1 60318.886521094 2024-01-09T21:16:35.422494+00:00 19994333.227499168366 27869999.999957416207 262864333.227452874184 1 60318.886532733 2024-01-09T21:16:36.428154+00:00 19994333.227596335113 27869999.999984361231 262864333.227577000856 1 60318.886544265 2024-01-09T21:16:37.424518+00:00 19994333.227627050132 27870000.000037092716 262864333.227660447359 1 60318.886555817 2024-01-09T21:16:38.422630+00:00 19994333.227586217225 27869999.999954387546 262864333.227536916733 1 60318.886567444 2024-01-09T21:16:39.427121+00:00 19994333.227601807564 27870000.000003028661 262864333.227601140738 1 60318.886578995 2024-01-09T21:16:40.425134+00:00 19994333.227393139154 27869999.999982628971 262864333.227372080088 1 60318.886590622 2024-01-09T21:16:41.429780+00:00 19994333.227466508746 27869999.999977275729 262864333.227440118790 1 60318.886602181 2024-01-09T21:16:42.428405+00:00 19994333.227751646191 27869999.999996073544 262864333.227744013071 1 60318.886613728 2024-01-09T21:16:43.426054+00:00 19994333.227485027164 27870000.000092159957 262864333.227573484182 1 60318.886625401 2024-01-09T21:16:44.434670+00:00 19994333.227513529360 27870000.000052448362 262864333.227562278509 1 60318.886636895 2024-01-09T21:16:45.427762+00:00 19994333.227498590946 27870000.000018447638 262864333.227513343096 1 60318.886648430 2024-01-09T21:16:46.424355+00:00 19994333.227491863072 27869999.999983988702 262864333.227472156286 1 60318.886660047 2024-01-09T21:16:47.428097+00:00 19994333.227510910481 27869999.999971393496 262864333.227478593588 1 60318.886671677 2024-01-09T21:16:48.432862+00:00 19994333.227849893272 27870000.000006921589 262864333.227853119373 1 60318.886683207 2024-01-09T21:16:49.429054+00:00 19994333.227480076253 27869999.999961223453 262864333.227437615395 1 60318.886694768 2024-01-09T21:16:50.427955+00:00 19994333.227383442223 27869999.999995008111 262864333.227374732494 1 60318.886706427 2024-01-09T21:16:51.435312+00:00 19994333.227697387338 27869999.999985497445 262864333.227679193020 1 60318.886718068 2024-01-09T21:16:52.441061+00:00 19994333.227548271418 27870000.000012919307 262864333.227557510138 1 60318.886729583 2024-01-09T21:16:53.435988+00:00 19994333.227638255805 27870000.000039808452 262864333.227674365044 1 60318.886741119 2024-01-09T21:16:54.432645+00:00 19994333.227385561913 27870000.000014603138 262864333.227396458387 1 60318.886752826 2024-01-09T21:16:55.444155+00:00 19994333.227396223694 27870000.000030487776 262864333.227423012257 1 60318.886764220 2024-01-09T21:16:56.428630+00:00 19994333.227412573993 27870000.000031914562 262864333.227440804243 1 60318.886775787 2024-01-09T21:16:57.428007+00:00 19994333.227571047843 27869999.999987330288 262864333.227554678917 1 60318.886787353 2024-01-09T21:16:58.427262+00:00 19994333.227734416723 27869999.999983612448 262864333.227714329958 1 60318.886798966 2024-01-09T21:16:59.430695+00:00 19994333.227531757206 27869999.999967418611 262864333.227495491505 1 60318.886810525 2024-01-09T21:17:00.429391+00:00 19994333.227378334850 27869999.999993707985 262864333.227368354797 1 60318.886822175 2024-01-09T21:17:01.435959+00:00 19994333.227526362985 27869999.999969240278 262864333.227491915226 1 60318.886833644 2024-01-09T21:17:02.426859+00:00 19994333.227552484721 27869999.999985389411 262864333.227534174919 1 60318.886845193 2024-01-09T21:17:03.424708+00:00 19994333.227775651962 27869999.999982062727 262864333.227754026651 1 60318.886856744 2024-01-09T21:17:04.422637+00:00 19994333.227652844042 27869999.999963842332 262864333.227613002062 1 60318.886868355 2024-01-09T21:17:05.425885+00:00 19994333.227665867656 27870000.000005941838 262864333.227668106556 1 60318.886879914 2024-01-09T21:17:06.424603+00:00 19994333.227525617927 27869999.999995980412 262864333.227517902851 1 60318.886891457 2024-01-09T21:17:07.421906+00:00 19994333.227468572557 27870000.000049337745 262864333.227514237165 1 60318.886903095 2024-01-09T21:17:08.427376+00:00 19994333.227614399046 27870000.000005759299 262864333.227616459131 1 60318.886914606 2024-01-09T21:17:09.421948+00:00 19994333.227304026484 27869999.999985773116 262864333.227286100388 1 60318.886926164 2024-01-09T21:17:10.420613+00:00 19994333.227553416044 27869999.999926876277 262864333.227476596832 1 60318.886937743 2024-01-09T21:17:11.421021+00:00 19994333.227495033294 27869999.999985180795 262864333.227476537228 1 60318.886949405 2024-01-09T21:17:12.428553+00:00 19994333.227486915886 27869999.999999128282 262864333.227482348680 1 60318.886960974 2024-01-09T21:17:13.428173+00:00 19994333.227825190872 27869999.999997265637 262864333.227818757296 1 60318.886972561 2024-01-09T21:17:14.429221+00:00 19994333.227641869336 27870000.000002149493 262864333.227640330791 1 60318.886984177 2024-01-09T21:17:15.432908+00:00 19994333.227672088891 27870000.000031284988 262864333.227699697018 1 60318.886995653 2024-01-09T21:17:16.424436+00:00 19994333.227722376585 27870000.000039774925 262864333.227758467197 1 60318.887007456 2024-01-09T21:17:17.444175+00:00 19994333.227663327008 27870000.000014308840 262864333.227673947811 1 60318.887018866 2024-01-09T21:17:18.430018+00:00 19994333.227386884391 27870000.000028368086 262864333.227411568165 1 60318.887030407 2024-01-09T21:17:19.427182+00:00 19994333.227621961385 27869999.999978393316 262864333.227596670389 1 60318.887042095 2024-01-09T21:17:20.437016+00:00 19994333.227660592645 27869999.999967478216 262864333.227624386549 1 60318.887053702 2024-01-09T21:17:21.439821+00:00 19994333.227295681834 27869999.999978795648 262864333.227270781994 1 60318.887065190 2024-01-09T21:17:22.432409+00:00 19994333.227840181440 27869999.999981191009 262864333.227817684412 1 60318.887076723 2024-01-09T21:17:23.428924+00:00 19994333.227296922356 27869999.999999742955 262864333.227292954922 1 60318.887088424 2024-01-09T21:17:24.439835+00:00 19994333.227698374540 27870000.000040229410 262864333.227734923363 1 60318.887100080 2024-01-09T21:17:25.446911+00:00 19994333.227433972061 27870000.000039257109 262864333.227469533682 1 60318.887111685 2024-01-09T21:17:26.449603+00:00 19994333.227540478110 27870000.000006247312 262864333.227543056011 1 60318.887123014 2024-01-09T21:17:27.428447+00:00 19994333.227464038879 27870000.000020097941 262864333.227480441332 1 60318.887134625 2024-01-09T21:17:28.431607+00:00 19994333.227509856224 27870000.000038314611 262864333.227544486523 1 60318.887146142 2024-01-09T21:17:29.426690+00:00 19994333.227693006396 27870000.000011362135 262864333.227700650692 1 60318.887157918 2024-01-09T21:17:30.444116+00:00 19994333.227699317038 27869999.999988742173 262864333.227684348822 1 60318.887169454 2024-01-09T21:17:31.440834+00:00 19994333.227304954082 27869999.999983131886 262864333.227284401655 1 60318.887180976 2024-01-09T21:17:32.436320+00:00 19994333.227737206966 27869999.999964274466 262864333.227697789669 1 60318.887192426 2024-01-09T21:17:33.425623+00:00 19994333.227462381124 27869999.999983031303 262864333.227441728115 1 60318.887203985 2024-01-09T21:17:34.424287+00:00 19994333.227515723556 27870000.000004604459 262864333.227516621351 1 60318.887215585 2024-01-09T21:17:35.426528+00:00 19994333.227906983346 27869999.999968305230 262864333.227871567011 1 60318.887227231 2024-01-09T21:17:36.432730+00:00 19994333.227606587112 27870000.000004421920 262864333.227607309818 1 60318.887238756 2024-01-09T21:17:37.428551+00:00 19994333.227608658373 27870000.000033706427 262864333.227638661861 1 60318.887250429 2024-01-09T21:17:38.437108+00:00 19994333.227657370269 27870000.000010069460 262864333.227663755417 1 60318.887262056 2024-01-09T21:17:39.441601+00:00 19994333.227414563298 27869999.999972667545 262864333.227383553982 1 60318.887273556 2024-01-09T21:17:40.435192+00:00 19994333.227714437991 27870000.000019937754 262864333.227730691433 1 60318.887285096 2024-01-09T21:17:41.432312+00:00 19994333.227575670928 27869999.999992839992 262864333.227564811707 1 60318.887296653 2024-01-09T21:17:42.430874+00:00 19994333.227599281818 27869999.999952849001 262864333.227548450232 1 60318.887308171 2024-01-09T21:17:43.425968+00:00 19994333.227600082755 27869999.999954752624 262864333.227551162243 1 60318.887319906 2024-01-09T21:17:44.439899+00:00 19994333.227473385632 27870000.000008016825 262864333.227477699518 1 60318.887331332 2024-01-09T21:17:45.427105+00:00 19994333.227744597942 27870000.000018596649 262864333.227759510279 1 60318.887342933 2024-01-09T21:17:46.429422+00:00 19994333.227432183921 27870000.000006522983 262864333.227435022593 1 60318.887354593 2024-01-09T21:17:47.436805+00:00 19994333.227462191135 27870000.000024344772 262864333.227482855320 1 60318.887366205 2024-01-09T21:17:48.440095+00:00 19994333.227297518402 27870000.000024735928 262864333.227318555117 1 60318.887377677 2024-01-09T21:17:49.431247+00:00 19994333.227472051978 27870000.000037867576 262864333.227506220341 1 60318.887389300 2024-01-09T21:17:50.435539+00:00 19994333.227635025978 27869999.999981164932 262864333.227612495422 1 60318.887400881 2024-01-09T21:17:51.436100+00:00 19994333.227395866066 27869999.999956473708 262864333.227348655462 1 60318.887412446 2024-01-09T21:17:52.435307+00:00 19994333.227738823742 27870000.000002171844 262864333.227737307549 1 60318.887423974 2024-01-09T21:17:53.431302+00:00 19994333.227807644755 27869999.999985154718 262864333.227789103985 1 60318.887435628 2024-01-09T21:17:54.438249+00:00 19994333.227538809180 27869999.999983765185 262864333.227518856525 1 60318.887447110 2024-01-09T21:17:55.430333+00:00 19994333.227565582842 27869999.999940596521 262864333.227502495050 1 60318.887458647 2024-01-09T21:17:56.427087+00:00 19994333.227570630610 27869999.999966342002 262864333.227533280849 1 60318.887470185 2024-01-09T21:17:57.423977+00:00 19994333.227403815836 27870000.000003587455 262864333.227403700352 1 60318.887481937 2024-01-09T21:17:58.439330+00:00 19994333.227509200573 27870000.000069815665 262864333.227575331926 1 60318.887493344 2024-01-09T21:17:59.424929+00:00 19994333.227663986385 27870000.000076506287 262864333.227736800909 1 60318.887505009 2024-01-09T21:18:00.432788+00:00 19994333.227686449885 27869999.999986834824 262864333.227669596672 1 60318.887517150 2024-01-09T21:18:01.481768+00:00 19994333.227535404265 27870000.000017434359 262864333.227549135685 1 60318.887528044 2024-01-09T21:18:02.422989+00:00 19994333.227531976998 27870000.000029120594 262864333.227557390928 1 60318.887539679 2024-01-09T21:18:03.428290+00:00 19994333.227677695453 27869999.999970763922 262864333.227644771338 1 60318.887551216 2024-01-09T21:18:04.425078+00:00 19994333.227515853941 27869999.999941602349 262864333.227453738451 1 60318.887562799 2024-01-09T21:18:05.425830+00:00 19994333.227568414062 27869999.999980129302 262864333.227544844151 1 60318.887574388 2024-01-09T21:18:06.427122+00:00 19994333.227480243891 27869999.999998666346 262864333.227475196123 1 60318.887585990 2024-01-09T21:18:07.429561+00:00 19994333.227516561747 27869999.999988041818 262864333.227500915527 1 60318.887597523 2024-01-09T21:18:08.425994+00:00 19994333.227538771927 27870000.000015914440 262864333.227550983429 1 60318.887609061 2024-01-09T21:18:09.422849+00:00 19994333.227459341288 27870000.000062674284 262864333.227518320084 1 60318.887620702 2024-01-09T21:18:10.428708+00:00 19994333.227799616754 27870000.000016726553 262864333.227812647820 1 60318.887632216 2024-01-09T21:18:11.423484+00:00 19994333.227557744831 27870000.000008266419 262864333.227562308311 1 60318.887643799 2024-01-09T21:18:12.424251+00:00 19994333.227406870574 27870000.000000257045 262864333.227403432131 1 60318.887655382 2024-01-09T21:18:13.424988+00:00 19994333.227643061429 27870000.000007316470 262864333.227646708488 1 60318.887666936 2024-01-09T21:18:14.423268+00:00 19994333.227592583746 27869999.999992899597 262864333.227581799030 1 60318.887678504 2024-01-09T21:18:15.422796+00:00 19994333.227365966886 27869999.999968163669 262864333.227330446243 1 60318.887690133 2024-01-09T21:18:16.427496+00:00 19994333.227471780032 27869999.999990612268 262864333.227458685637 1 60318.887701712 2024-01-09T21:18:17.427919+00:00 19994333.227600418031 27870000.000012543052 262864333.227609276772 1 60318.887713367 2024-01-09T21:18:18.434889+00:00 19994333.227569639683 27869999.999977532774 262864333.227543473244 1 60318.887724797 2024-01-09T21:18:19.422445+00:00 19994333.227712567896 27870000.000046752393 262864333.227755635977 1 60318.887736421 2024-01-09T21:18:20.426762+00:00 19994333.227632898837 27869999.999989293516 262864333.227618515491 1 60318.887747964 2024-01-09T21:18:21.424079+00:00 19994333.227484691888 27870000.000016435981 262864333.227497458458 1 60318.887759542 2024-01-09T21:18:22.424414+00:00 19994333.227548874915 27870000.000042147934 262864333.227587312460 1 60318.887771156 2024-01-09T21:18:23.427903+00:00 19994333.227644212544 27870000.000037629157 262864333.227678149939 1 60318.887782695 2024-01-09T21:18:24.424841+00:00 19994333.227543875575 27870000.000013828278 262864333.227554023266 1 60318.887794225 2024-01-09T21:18:25.421060+00:00 19994333.227602787316 27869999.999968323857 262864333.227567404509 1 60318.887805817 2024-01-09T21:18:26.422557+00:00 19994333.227380041033 27869999.999943789095 262864333.227320134640 1 60318.887817435 2024-01-09T21:18:27.426360+00:00 19994333.227840412408 27869999.999972820282 262864333.227809548378 1 60318.887828952 2024-01-09T21:18:28.421424+00:00 19994333.227559376508 27869999.999994240701 262864333.227549940348 1 60318.887840520 2024-01-09T21:18:29.420912+00:00 19994333.227524850518 27869999.999968968332 262864333.227490127087 1 60318.887852102 2024-01-09T21:18:30.421554+00:00 19994333.227469623089 27870000.000030357391 262864333.227496296167 1 60318.887863687 2024-01-09T21:18:31.422576+00:00 19994333.227480918169 27870000.000012580305 262864333.227489799261 1 60318.887875247 2024-01-09T21:18:32.421350+00:00 19994333.227540928870 27870000.000078450888 262864333.227615684271 1 60318.887886854 2024-01-09T21:18:33.424202+00:00 19994333.227607041597 27870000.000062454492 262864333.227665811777 1 60318.887898409 2024-01-09T21:18:34.422534+00:00 19994333.227589845657 27869999.999993678182 262864333.227579832077 1 60318.887909998 2024-01-09T21:18:35.423798+00:00 19994333.227508254349 27869999.999974261969 262864333.227478802204 1 60318.887921601 2024-01-09T21:18:36.426288+00:00 19994333.227447394282 27869999.999984335154 262864333.227428019047 1 60318.887933119 2024-01-09T21:18:37.421478+00:00 19994333.227349683642 27869999.999943297356 262864333.227289259434 1 60318.887944693 2024-01-09T21:18:38.421498+00:00 19994333.227725110948 27869999.999978471547 262864333.227699905634 1 60318.887956288 2024-01-09T21:18:39.423305+00:00 19994333.227467954159 27870000.000004768372 262864333.227469027042 1 60318.887967862 2024-01-09T21:18:40.423267+00:00 19994333.227584149688 27869999.999993626028 262864333.227574080229 1 60318.887979466 2024-01-09T21:18:41.425855+00:00 19994333.227406144142 27870000.000016923994 262864333.227419376373 1 60318.887991118 2024-01-09T21:18:42.432604+00:00 19994333.227667596191 27870000.000058084726 262864333.227721989155 1 60318.888002689 2024-01-09T21:18:43.432316+00:00 19994333.227605476975 27869999.999985426664 262864333.227587223053 1 60318.888014210 2024-01-09T21:18:44.427726+00:00 19994333.227499902248 27870000.000025618821 262864333.227521836758 1 60318.888025933 2024-01-09T21:18:45.440661+00:00 19994333.227711021900 27870000.000026442111 262864333.227733761072 1 60318.888037383 2024-01-09T21:18:46.429876+00:00 19994333.227550327778 27869999.999965362251 262864333.227512001991 1 60318.888049013 2024-01-09T21:18:47.434757+00:00 19994333.227348070592 27869999.999977938831 262864333.227322310209 1 60318.888060561 2024-01-09T21:18:48.432527+00:00 19994333.227670822293 27870000.000029474497 262864333.227696597576 1 60318.888072107 2024-01-09T21:18:49.430097+00:00 19994333.227455355227 27869999.999986317009 262864333.227437973022 1 60318.888083634 2024-01-09T21:18:50.426006+00:00 19994333.227612167597 27870000.000016283244 262864333.227624744177 1 60318.888095224 2024-01-09T21:18:51.427352+00:00 19994333.227701883763 27869999.999968118966 262864333.227666288614 1 60318.888106807 2024-01-09T21:18:52.428103+00:00 19994333.227627869695 27870000.000019714236 262864333.227643907070 1 60318.888118403 2024-01-09T21:18:53.430005+00:00 19994333.227488148957 27870000.000030234456 262864333.227514684200 1 60318.888130010 2024-01-09T21:18:54.432828+00:00 19994333.227563820779 27870000.000025298446 262864333.227585434914 1 60318.888141469 2024-01-09T21:18:55.422938+00:00 19994333.227632321417 27870000.000006053597 262864333.227634668350 1 60318.888153112 2024-01-09T21:18:56.428835+00:00 19994333.227520417422 27869999.999994028360 262864333.227510750294 1 60318.888164622 2024-01-09T21:18:57.423363+00:00 19994333.227617364377 27870000.000014651567 262864333.227628320456 1 60318.888176297 2024-01-09T21:18:58.432095+00:00 19994333.227708082646 27869999.999969203025 262864333.227673590183 1 60318.888187957 2024-01-09T21:18:59.439462+00:00 19994333.227877080441 27869999.999984696507 262864333.227858066559 1 60318.888199424 2024-01-09T21:19:00.430231+00:00 19994333.227551288903 27869999.999987345189 262864333.227534919977 1 60318.888211573 2024-01-09T21:19:01.479969+00:00 19994333.227590512484 27870000.000001244247 262864333.227588057518 1 60318.888222691 2024-01-09T21:19:02.440492+00:00 19994333.227221198380 27869999.999994184822 262864333.227211683989 1 60318.888234058 2024-01-09T21:19:03.422618+00:00 19994333.227671857923 27870000.000023994595 262864333.227692157030 1 60318.888245629 2024-01-09T21:19:04.422373+00:00 19994333.227605566382 27870000.000051610172 262864333.227653503418 1 60318.888257196 2024-01-09T21:19:05.421719+00:00 19994333.227739505470 27870000.000033568591 262864333.227769374847 1 60318.888268786 2024-01-09T21:19:06.423176+00:00 19994333.227509126067 27870000.000016454607 262864333.227521896362 1 60318.888280351 2024-01-09T21:19:07.422317+00:00 19994333.227615829557 27869999.999969817698 262864333.227581948042 1 60318.888291929 2024-01-09T21:19:08.422638+00:00 19994333.227783124894 27870000.000016838312 262864333.227796256542 1 60318.888303501 2024-01-09T21:19:09.422479+00:00 19994333.227558631450 27869999.999972220510 262864333.227527171373 1 60318.888315066 2024-01-09T21:19:10.421734+00:00 19994333.227722082287 27869999.999991457909 262864333.227709829807 1 60318.888326655 2024-01-09T21:19:11.422991+00:00 19994333.227722696960 27869999.999958675355 262864333.227677673101 1 60318.888338284 2024-01-09T21:19:12.427706+00:00 19994333.227597497404 27869999.999952509999 262864333.227546304464 1 60318.888349856 2024-01-09T21:19:13.427604+00:00 19994333.227426275611 27870000.000034622848 262864333.227457225323 1 60318.888361400 2024-01-09T21:19:14.424964+00:00 19994333.227687142789 27870000.000044040382 262864333.227727502584 1 60318.888373031 2024-01-09T21:19:15.429903+00:00 19994333.227500326931 27869999.999972209334 262864333.227468848228 1 60318.888384667 2024-01-09T21:19:16.435246+00:00 19994333.227543607354 27870000.000085718930 262864333.227625608444 1 60318.888396190 2024-01-09T21:19:17.430880+00:00 19994333.227811630815 27870000.000012326986 262864333.227820277214 1 60318.888407729 2024-01-09T21:19:18.427778+00:00 19994333.227536626160 27869999.999980106950 262864333.227513015270 1 60318.888419432 2024-01-09T21:19:19.438894+00:00 19994333.227550335228 27869999.999963853508 262864333.227510482073 1 60318.888430970 2024-01-09T21:19:20.435765+00:00 19994333.227597378194 27870000.000009689480 262864333.227603375912 1 60318.888442631 2024-01-09T21:19:21.443347+00:00 19994333.227459948510 27869999.999973516911 262864333.227429747581 1 60318.888453997 2024-01-09T21:19:22.425315+00:00 19994333.227463111281 27869999.999942284077 262864333.227401673794 1 60318.888465666 2024-01-09T21:19:23.433536+00:00 19994333.227686852217 27869999.999988645315 262864333.227671802044 1 60318.888477184 2024-01-09T21:19:24.428667+00:00 19994333.227510493249 27869999.999992135912 262864333.227498918772 1 60318.888488810 2024-01-09T21:19:25.433162+00:00 19994333.227491468191 27870000.000040102750 262864333.227527886629 1 60318.888500280 2024-01-09T21:19:26.424199+00:00 19994333.227484423667 27870000.000076241791 262864333.227556973696 1 60318.888511901 2024-01-09T21:19:27.428216+00:00 19994333.227537922561 27869999.999986562878 262864333.227520793676 1 60318.888523398 2024-01-09T21:19:28.421610+00:00 19994333.227603327483 27870000.000022217631 262864333.227621853352 1 60318.888535010 2024-01-09T21:19:29.424843+00:00 19994333.227620050311 27869999.999986421317 262864333.227602779865 1 60318.888546588 2024-01-09T21:19:30.425206+00:00 19994333.227712009102 27869999.999997410923 262864333.227705717087 1 60318.888558174 2024-01-09T21:19:31.426175+00:00 19994333.227345064282 27870000.000045198947 262864333.227386593819 1 60318.888569777 2024-01-09T21:19:32.428724+00:00 19994333.227661449462 27869999.999905772507 262864333.227563530207 1 60318.888581325 2024-01-09T21:19:33.426481+00:00 19994333.227668862790 27870000.000009067357 262864333.227674216032 1 60318.888592847 2024-01-09T21:19:34.421945+00:00 19994333.227807886899 27870000.000031936914 262864333.227836132050 1 60318.888604485 2024-01-09T21:19:35.427498+00:00 19994333.227388754487 27869999.999977197498 262864333.227362275124 1 60318.888616101 2024-01-09T21:19:36.431166+00:00 19994333.227625265718 27869999.999984916300 262864333.227606475353 1 60318.888627676 2024-01-09T21:19:37.431220+00:00 19994333.227564536035 27869999.999982740730 262864333.227543592453 1 60318.888639241 2024-01-09T21:19:38.430368+00:00 19994333.227711152285 27870000.000009298325 262864333.227716743946 1 60318.888650806 2024-01-09T21:19:39.429656+00:00 19994333.227522447705 27870000.000030651689 262864333.227549374104 1 60318.888662376 2024-01-09T21:19:40.429247+00:00 19994333.227683048695 27869999.999978907406 262864333.227658241987 1 60318.888673931 2024-01-09T21:19:41.427643+00:00 19994333.227603163570 27869999.999993864447 262864333.227593332529 1 60318.888685575 2024-01-09T21:19:42.433706+00:00 19994333.227526739240 27870000.000022038817 262864333.227545082569 1 60318.888697172 2024-01-09T21:19:43.435638+00:00 19994333.227577555925 27869999.999983388931 262864333.227557271719 1 60318.888708648 2024-01-09T21:19:44.427213+00:00 19994333.227567844093 27869999.999935504049 262864333.227499663830 1 60318.888720338 2024-01-09T21:19:45.437168+00:00 19994333.227404002100 27869999.999976594001 262864333.227376908064 1 60318.888731956 2024-01-09T21:19:46.441002+00:00 19994333.227489624172 27869999.999993670732 262864333.227479606867 1 60318.888743341 2024-01-09T21:19:47.424654+00:00 19994333.227657172829 27870000.000037852675 262864333.227691322565 1 60318.888754954 2024-01-09T21:19:48.427985+00:00 19994333.227410610765 27870000.000045780092 262864333.227452695370 1 60318.888766555 2024-01-09T21:19:49.430335+00:00 19994333.227524679154 27869999.999999135733 262864333.227520108223 1 60318.888778177 2024-01-09T21:19:50.434503+00:00 19994333.227749619633 27870000.000021338463 262864333.227767258883 1 60318.888789706 2024-01-09T21:19:51.430627+00:00 19994333.227593511343 27870000.000008922070 262864333.227598726749 1 60318.888801318 2024-01-09T21:19:52.433899+00:00 19994333.227435231209 27869999.999966401607 262864333.227397948503 1 60318.888812861 2024-01-09T21:19:53.431247+00:00 19994333.227516297251 27869999.999989110976 262864333.227501720190 1 60318.888824399 2024-01-09T21:19:54.428070+00:00 19994333.227540548891 27869999.999957196414 262864333.227494060993 1 60318.888836022 2024-01-09T21:19:55.432318+00:00 19994333.227835156024 27870000.000029325485 262864333.227860778570 1 60318.888847519 2024-01-09T21:19:56.425642+00:00 19994333.227474015206 27869999.999978594482 262864333.227448910475 1 60318.888859148 2024-01-09T21:19:57.430370+00:00 19994333.227355528623 27870000.000027984381 262864333.227379828691 1 60318.888870765 2024-01-09T21:19:58.434114+00:00 19994333.227690111846 27870000.000019554049 262864333.227705955505 1 60318.888882244 2024-01-09T21:19:59.425900+00:00 19994333.227624405175 27870000.000045128167 262864333.227665841579 1 60318.888893881 2024-01-09T21:20:00.431345+00:00 19994333.227507263422 27869999.999992936850 262864333.227496504784 1 60318.888905443 2024-01-09T21:20:01.430291+00:00 19994333.227537386119 27870000.000010058284 262864333.227543771267 1 60318.888917227 2024-01-09T21:20:02.448401+00:00 19994333.227415744215 27869999.999984160066 262864333.227396190166 1 60318.888928579 2024-01-09T21:20:03.429211+00:00 19994333.227734830230 27869999.999989651144 262864333.227720797062 1 60318.888940222 2024-01-09T21:20:04.435198+00:00 19994333.227525055408 27869999.999982051551 262864333.227503418922 1 60318.888951771 2024-01-09T21:20:05.433005+00:00 19994333.227394830436 27869999.999990038574 262864333.227381169796 1 60318.888963258 2024-01-09T21:20:06.425527+00:00 19994333.227509856224 27870000.000004380941 262864333.227510541677 1 60318.888974935 2024-01-09T21:20:07.434363+00:00 19994333.227562896907 27870000.000000655651 262864333.227559864521 1 60318.888986429 2024-01-09T21:20:08.427454+00:00 19994333.227389793843 27870000.000003397465 262864333.227389484644 1 60318.888998004 2024-01-09T21:20:09.427563+00:00 19994333.227790001780 27870000.000011302531 262864333.227797597647 1 60318.889009569 2024-01-09T21:20:10.426779+00:00 19994333.227666497231 27870000.000053334981 262864333.227716147900 1 60318.889021157 2024-01-09T21:20:11.427970+00:00 19994333.227317471057 27869999.999997865409 262864333.227311640978 1 60318.889032696 2024-01-09T21:20:12.424978+00:00 19994333.227595347911 27870000.000024441630 262864333.227616101503 1 60318.889044238 2024-01-09T21:20:13.422163+00:00 19994333.227746460587 27870000.000039432198 262864333.227782189846 1 60318.889055822 2024-01-09T21:20:14.423003+00:00 19994333.227640129626 27870000.000002745539 262864333.227639168501 1 60318.889067403 2024-01-09T21:20:15.423621+00:00 19994333.227363727987 27869999.999932337552 262864333.227292388678 1 60318.889078957 2024-01-09T21:20:16.421880+00:00 19994333.227657891810 27869999.999992970377 262864333.227647155523 1 60318.889090524 2024-01-09T21:20:17.421239+00:00 19994333.227702494711 27870000.000013001263 262864333.227711796761 1 60318.889102172 2024-01-09T21:20:18.427666+00:00 19994333.227258425206 27870000.000034056604 262864333.227288782597 1 60318.889113851 2024-01-09T21:20:19.436693+00:00 19994333.227500308305 27870000.000020943582 262864333.227517575026 1 60318.889125273 2024-01-09T21:20:20.423549+00:00 19994333.227469209582 27870000.000026829541 262864333.227492332458 1 60318.889136833 2024-01-09T21:20:21.422376+00:00 19994333.227430172265 27870000.000007063150 262864333.227433532476 1 60318.889148447 2024-01-09T21:20:22.425836+00:00 19994333.227557275444 27869999.999979637563 262864333.227533221245 1 60318.889159990 2024-01-09T21:20:23.423181+00:00 19994333.227651834488 27870000.000035859644 262864333.227683991194 1 60318.889171565 2024-01-09T21:20:24.423263+00:00 19994333.227676860988 27870000.000008530915 262864333.227681696415 1 60318.889183127 2024-01-09T21:20:25.422193+00:00 19994333.227604091167 27870000.000010538846 262864333.227610945702 1 60318.889194732 2024-01-09T21:20:26.424795+00:00 19994333.227223847061 27869999.999919660389 262864333.227139800787 1 60318.889206273 2024-01-09T21:20:27.421931+00:00 19994333.227590456605 27869999.999984100461 262864333.227570831776 1 60318.889217842 2024-01-09T21:20:28.421544+00:00 19994333.227426044643 27870000.000000584871 262864333.227422952652 1 60318.889229412 2024-01-09T21:20:29.421163+00:00 19994333.227459065616 27869999.999971609563 262864333.227426975965 1 60318.889240989 2024-01-09T21:20:30.421473+00:00 19994333.227603852749 27869999.999986246228 262864333.227586388588 1 60318.889252581 2024-01-09T21:20:31.422985+00:00 19994333.227665323764 27870000.000000700355 262864333.227662354708 1 60318.889264166 2024-01-09T21:20:32.423956+00:00 19994333.227658253163 27869999.999976463616 262864333.227631002665 1 60318.889275719 2024-01-09T21:20:33.422181+00:00 19994333.227670464665 27870000.000047370791 262864333.227714151144 1 60318.889287445 2024-01-09T21:20:34.435229+00:00 19994333.227648060769 27869999.999993450940 262864333.227637797594 1 60318.889298917 2024-01-09T21:20:35.426431+00:00 19994333.227766815573 27870000.000008229166 262864333.227771341801 1 60318.889310442 2024-01-09T21:20:36.422203+00:00 19994333.227583728731 27870000.000016152859 262864333.227596193552 1 60318.889322029 2024-01-09T21:20:37.423292+00:00 19994333.227579735219 27869999.999973718077 262864333.227549761534 1 60318.889333633 2024-01-09T21:20:38.425902+00:00 19994333.227380152792 27870000.000008270144 262864333.227384746075 1 60318.889345184 2024-01-09T21:20:39.423946+00:00 19994333.227856330574 27869999.999960251153 262864333.227812886238 1 60318.889356773 2024-01-09T21:20:40.425182+00:00 19994333.227409835905 27869999.999976921827 262864333.227383077145 1 60318.889368352 2024-01-09T21:20:41.425647+00:00 19994333.227581586689 27870000.000022526830 262864333.227600425482 1 60318.889379963 2024-01-09T21:20:42.428793+00:00 19994333.227529335767 27870000.000025384128 262864333.227551043034 1 60318.889391550 2024-01-09T21:20:43.429938+00:00 19994333.227758865803 27870000.000021457672 262864333.227776616812 1 60318.889403072 2024-01-09T21:20:44.425442+00:00 19994333.227654129267 27869999.999977692962 262864333.227628141642 1 60318.889414803 2024-01-09T21:20:45.438981+00:00 19994333.227827202529 27870000.000044040382 262864333.227867543697 1 60318.889426540 2024-01-09T21:20:46.453043+00:00 19994333.227166250348 27869999.999961126596 262864333.227123677731 1 60318.889437884 2024-01-09T21:20:47.433203+00:00 19994333.227447025478 27870000.000000409782 262864333.227443754673 1 60318.889449461 2024-01-09T21:20:48.433414+00:00 19994333.227639891207 27870000.000005304813 262864333.227641493082 1 60318.889461087 2024-01-09T21:20:49.437911+00:00 19994333.227492552251 27870000.000032134354 262864333.227520972490 1 60318.889472661 2024-01-09T21:20:50.437887+00:00 19994333.227610096335 27869999.999991904944 262864333.227598309517 1 60318.889484212 2024-01-09T21:20:51.435945+00:00 19994333.227465543896 27869999.999978482723 262864333.227440327406 1 60318.889495680 2024-01-09T21:20:52.426757+00:00 19994333.227676607668 27870000.000014901161 262864333.227687805891 1 60318.889507311 2024-01-09T21:20:53.431695+00:00 19994333.227645426989 27870000.000051598996 262864333.227693319321 1 60318.889518784 2024-01-09T21:20:54.422944+00:00 19994333.227535963058 27870000.000005636364 262864333.227537900209 1 60318.889530377 2024-01-09T21:20:55.424575+00:00 19994333.227577939630 27870000.000026378781 262864333.227600634098 1 60318.889541959 2024-01-09T21:20:56.425285+00:00 19994333.227641742676 27869999.999999299645 262864333.227637320757 1 60318.889553589 2024-01-09T21:20:57.430065+00:00 19994333.227610804141 27869999.999996826053 262864333.227603942156 1 60318.889565113 2024-01-09T21:20:58.425797+00:00 19994333.227620568126 27869999.999970793724 262864333.227587670088 1 60318.889576781 2024-01-09T21:20:59.433874+00:00 19994333.227184128016 27869999.999996643513 262864333.227177053690 1 60318.889588304 2024-01-09T21:21:00.429508+00:00 19994333.227507632226 27869999.999972332269 262864333.227476269007 1 60318.889599900 2024-01-09T21:21:01.431366+00:00 19994333.227624285966 27869999.999962359667 262864333.227582961321 1 60318.889611441 2024-01-09T21:21:02.428469+00:00 19994333.227757759392 27870000.000053908676 262864333.227807968855 1 60318.889622988 2024-01-09T21:21:03.426156+00:00 19994333.227624319494 27870000.000002074987 262864333.227622717619 1 60318.889634541 2024-01-09T21:21:04.424365+00:00 19994333.227444030344 27870000.000055029988 262864333.227495342493 1 60318.889646086 2024-01-09T21:21:05.421877+00:00 19994333.227636270225 27870000.000040825456 262864333.227673411369 1 60318.889657662 2024-01-09T21:21:06.421983+00:00 19994333.227577399462 27870000.000022802502 262864333.227596491575 1 60318.889669240 2024-01-09T21:21:07.422311+00:00 19994333.227643735707 27870000.000002339482 262864333.227642357349 1 60318.889680876 2024-01-09T21:21:08.427667+00:00 19994333.227665524930 27869999.999940324575 262864333.227602154016 1 60318.889692384 2024-01-09T21:21:09.421987+00:00 19994333.227547839284 27869999.999973904341 262864333.227518022060 1 60318.889703962 2024-01-09T21:21:10.422319+00:00 19994333.227464016527 27869999.999981246889 262864333.227441579103 1 60318.889715548 2024-01-09T21:21:11.423298+00:00 19994333.227548670024 27869999.999957151711 262864333.227502107620 1 60318.889727154 2024-01-09T21:21:12.426133+00:00 19994333.227489903569 27870000.000004865229 262864333.227491080761 1 60318.889738881 2024-01-09T21:21:13.439294+00:00 19994333.227448157966 27869999.999977972358 262864333.227422446012 1 60318.889750336 2024-01-09T21:21:14.429014+00:00 19994333.227642983198 27870000.000033758581 262864333.227673053741 1 60318.889762051 2024-01-09T21:21:15.441191+00:00 19994333.227370094508 27870000.000007141382 262864333.227373540401 1 60318.889773617 2024-01-09T21:21:16.440460+00:00 19994333.227577310055 27869999.999965526164 262864333.227539122105 1 60318.889785060 2024-01-09T21:21:17.429207+00:00 19994333.227598320693 27870000.000054664910 262864333.227649271488 1 60318.889796787 2024-01-09T21:21:18.442411+00:00 19994333.227710600942 27870000.000005189329 262864333.227712094784 1 60318.889808396 2024-01-09T21:21:19.445404+00:00 19994333.227517329156 27870000.000004190952 262864333.227517843246 1 60318.889819722 2024-01-09T21:21:20.423991+00:00 19994333.227526642382 27869999.999920397997 262864333.227443337440 1 60318.889831420 2024-01-09T21:21:21.434715+00:00 19994333.227506671101 27869999.999992225319 262864333.227495193481 1 60318.889842920 2024-01-09T21:21:22.428286+00:00 19994333.227524634451 27869999.999981474131 262864333.227502405643 1 60318.889854514 2024-01-09T21:21:23.430001+00:00 19994333.227673090994 27870000.000025924295 262864333.227695316076 1 60318.889866067 2024-01-09T21:21:24.428218+00:00 19994333.227435365319 27870000.000046703964 262864333.227478384972 1 60318.889877659 2024-01-09T21:21:25.429744+00:00 19994333.227526038885 27870000.000007353723 262864333.227529704571 1 60318.889889176 2024-01-09T21:21:26.424844+00:00 19994333.227460682392 27870000.000070735812 262864333.227527737617 1 60318.889900923 2024-01-09T21:21:27.439747+00:00 19994333.227470610291 27869999.999963853508 262864333.227430760860 1 60318.889912412 2024-01-09T21:21:28.432372+00:00 19994333.227724909782 27870000.000015642494 262864333.227736860514 1 60318.889924076 2024-01-09T21:21:29.440159+00:00 19994333.227459210902 27870000.000022832304 262864333.227478355169 1 60318.889935516 2024-01-09T21:21:30.428578+00:00 19994333.227466877550 27869999.999968208373 262864333.227431386709 1 60318.889947133 2024-01-09T21:21:31.432298+00:00 19994333.227591879666 27870000.000013269484 262864333.227601438761 1 60318.889958706 2024-01-09T21:21:32.432173+00:00 19994333.227591495961 27869999.999950550497 262864333.227538347244 1 60318.889970169 2024-01-09T21:21:33.422596+00:00 19994333.227318108082 27869999.999955538660 262864333.227269947529 1 60318.889981820 2024-01-09T21:21:34.429239+00:00 19994333.227508381009 27870000.000018917024 262864333.227523624897 1 60318.889993380 2024-01-09T21:21:35.428025+00:00 19994333.227559998631 27870000.000019278377 262864333.227575600147 1 60318.890004942 2024-01-09T21:21:36.426982+00:00 19994333.227602671832 27869999.999990683049 262864333.227589637041 1 60318.890016531 2024-01-09T21:21:37.428242+00:00 19994333.227481666952 27870000.000021096319 262864333.227499067783 1 60318.890028248 2024-01-09T21:21:38.440639+00:00 19994333.227644987404 27869999.999991811812 262864333.227633088827 1 60318.890039619 2024-01-09T21:21:39.423095+00:00 19994333.227587927133 27869999.999973021448 262864333.227557271719 1 60318.890051280 2024-01-09T21:21:40.430560+00:00 19994333.227573957294 27870000.000038471073 262864333.227608740330 1 60318.890062817 2024-01-09T21:21:41.427381+00:00 19994333.227411765605 27869999.999947659671 262864333.227355748415 1 60318.890074444 2024-01-09T21:21:42.431967+00:00 19994333.227613475174 27870000.000008009374 262864333.227617800236 1 60318.890085929 2024-01-09T21:21:43.424252+00:00 19994333.227719269693 27869999.999960668385 262864333.227676242590 1 60318.890097617 2024-01-09T21:21:44.434095+00:00 19994333.227667953819 27870000.000004939735 262864333.227669209242 1 60318.890109247 2024-01-09T21:21:45.438902+00:00 19994333.227564003319 27869999.999966010451 262864333.227526336908 1 60318.890120725 2024-01-09T21:21:46.430675+00:00 19994333.227503545582 27869999.999968785793 262864333.227468639612 1 60318.890132264 2024-01-09T21:21:47.427628+00:00 19994333.227598804981 27870000.000017590821 262864333.227612704039 1 60318.890143900 2024-01-09T21:21:48.432979+00:00 19994333.227836854756 27870000.000055238605 262864333.227888405323 1 60318.890155453 2024-01-09T21:21:49.431165+00:00 19994333.227537635714 27869999.999970477074 262864333.227504402399 1 60318.890167053 2024-01-09T21:21:50.433343+00:00 19994333.227588575333 27870000.000084977597 262864333.227669835091 1 60318.890178682 2024-01-09T21:21:51.438146+00:00 19994333.227700866759 27869999.999995917082 262864333.227693080902 1 60318.890190305 2024-01-09T21:21:52.442366+00:00 19994333.227586336434 27869999.999966152012 262864333.227548778057 1 60318.890201687 2024-01-09T21:21:53.425738+00:00 19994333.227473188192 27869999.999950330704 262864333.227419823408 1 60318.890213302 2024-01-09T21:21:54.429288+00:00 19994333.227426324040 27869999.999984640628 262864333.227407276630 1 60318.890224917 2024-01-09T21:21:55.432815+00:00 19994333.227682005614 27869999.999984063208 262864333.227662354708 1 60318.890236464 2024-01-09T21:21:56.430500+00:00 19994333.227464579046 27869999.999985381961 262864333.227446287870 1 60318.890248049 2024-01-09T21:21:57.431403+00:00 19994333.227623134851 27870000.000049985945 262864333.227669417858 1 60318.890259585 2024-01-09T21:21:58.428174+00:00 19994333.227473318577 27869999.999961871654 262864333.227431505919 1 60318.890271175 2024-01-09T21:21:59.429477+00:00 19994333.227823503315 27870000.000083710998 262864333.227903515100 1 60318.890282723 2024-01-09T21:22:00.427247+00:00 19994333.227557655424 27870000.000017814338 262864333.227571785450 1 60318.890294336 2024-01-09T21:22:01.430596+00:00 19994333.227404132485 27870000.000005874783 262864333.227406322956 1 60318.890305963 2024-01-09T21:22:02.435178+00:00 19994333.227472107857 27869999.999976355582 262864333.227444767952 1 60318.890317506 2024-01-09T21:22:03.432509+00:00 19994333.227563071996 27869999.999962065369 262864333.227521449327 1 60318.890329147 2024-01-09T21:22:04.438296+00:00 19994333.227605205029 27870000.000035665929 262864333.227637171745 1 60318.890340673 2024-01-09T21:22:05.434134+00:00 19994333.227469544858 27869999.999971698970 262864333.227437525988 1 60318.890352195 2024-01-09T21:22:06.429633+00:00 19994333.227400694042 27869999.999984983355 262864333.227381974459 1 60318.890363795 2024-01-09T21:22:07.431898+00:00 19994333.227495200932 27870000.000039152801 262864333.227530658245 1 60318.890375365 2024-01-09T21:22:08.431477+00:00 19994333.227948240936 27869999.999995447695 262864333.227939993143 1 60318.890386916 2024-01-09T21:22:09.429514+00:00 19994333.227447681129 27870000.000042352825 262864333.227486342192 1 60318.890398472 2024-01-09T21:22:10.427964+00:00 19994333.227480616421 27870000.000035807490 262864333.227512747049 1 60318.890410118 2024-01-09T21:22:11.434169+00:00 19994333.227535713464 27869999.999989420176 262864333.227521449327 1 60318.890421712 2024-01-09T21:22:12.435925+00:00 19994333.227477077395 27869999.999981783330 262864333.227455168962 1 60318.890433256 2024-01-09T21:22:13.433286+00:00 19994333.227797832340 27869999.999991409481 262864333.227785557508 1 60318.890444692 2024-01-09T21:22:14.421408+00:00 19994333.227280728519 27869999.999948021024 262864333.227225065231 1 60318.890456395 2024-01-09T21:22:15.432506+00:00 19994333.227629203349 27869999.999953154474 262864333.227578669786 1 60318.890467861 2024-01-09T21:22:16.423175+00:00 19994333.227446619421 27869999.999979611486 262864333.227422535419 1 60318.890479493 2024-01-09T21:22:17.428187+00:00 19994333.227814741433 27870000.000019401312 262864333.227830439806 1 60318.890491007 2024-01-09T21:22:18.423029+00:00 19994333.227458316833 27869999.999999672174 262864333.227454304695 1 60318.890502563 2024-01-09T21:22:19.421476+00:00 19994333.227782454342 27870000.000058203936 262864333.227836966515 1 60318.890514131 2024-01-09T21:22:20.420910+00:00 19994333.227605514228 27870000.000019818544 262864333.227621644735 1 60318.890525752 2024-01-09T21:22:21.425003+00:00 19994333.227713659406 27870000.000033650547 262864333.227743625641 1 60318.890537295 2024-01-09T21:22:22.422340+00:00 19994333.227721121162 27870000.000025399029 262864333.227742820978 1 60318.890548876 2024-01-09T21:22:23.422824+00:00 19994333.227654550225 27870000.000025298446 262864333.227676153183 1 60318.890560717 2024-01-09T21:22:24.445983+00:00 19994333.227531947196 27869999.999964617193 262864333.227492868900 1 60318.890572289 2024-01-09T21:22:25.445739+00:00 19994333.227415438741 27869999.999948747456 262864333.227360486984 1 60318.890583588 2024-01-09T21:22:26.421962+00:00 19994333.227602392435 27869999.999966334552 262864333.227565020323 1 60318.890595200 2024-01-09T21:22:27.425249+00:00 19994333.227667801082 27869999.999988812953 262864333.227652937174 1 60318.890606732 2024-01-09T21:22:28.421616+00:00 19994333.227730732411 27870000.000030718744 262864333.227757751942 1 60318.890618324 2024-01-09T21:22:29.423239+00:00 19994333.227504491806 27869999.999994236976 262864333.227495044470 1 60318.890629987 2024-01-09T21:22:30.430890+00:00 19994333.227411776781 27870000.000035408884 262864333.227443486452 1 60318.890641459 2024-01-09T21:22:31.422101+00:00 19994333.227635703981 27870000.000007640570 262864333.227639645338 1 60318.890653084 2024-01-09T21:22:32.426447+00:00 19994333.227639112622 27870000.000027801841 262864333.227663218975 1 60318.890664866 2024-01-09T21:22:33.444431+00:00 19994333.227494746447 27870000.000027962029 262864333.227519005537 1 60318.890676198 2024-01-09T21:22:34.423475+00:00 19994333.227413855493 27870000.000013735145 262864333.227423906326 1 60318.890687780 2024-01-09T21:22:35.424185+00:00 19994333.227559544146 27869999.999993167818 262864333.227549016476 1 60318.890699330 2024-01-09T21:22:36.422110+00:00 19994333.227718129754 27870000.000021740794 262864333.227736175060 1 60318.890710896 2024-01-09T21:22:37.421448+00:00 19994333.227571006864 27869999.999941553921 262864333.227508872747 1 60318.890722509 2024-01-09T21:22:38.424722+00:00 19994333.227510329336 27869999.999989051372 262864333.227495700121 1 60318.890734148 2024-01-09T21:22:39.430394+00:00 19994333.227495245636 27870000.000018980354 262864333.227510541677 1 60318.890745651 2024-01-09T21:22:40.424267+00:00 19994333.227446511388 27870000.000024154782 262864333.227466940880 1 60318.890757443 2024-01-09T21:22:41.443117+00:00 19994333.227582778782 27870000.000074494630 262864333.227653592825 1 60318.890768956 2024-01-09T21:22:42.437807+00:00 19994333.227420553565 27870000.000001925975 262864333.227418780327 1 60318.890780423 2024-01-09T21:22:43.428573+00:00 19994333.227559793741 27869999.999984636903 262864333.227540731430 1 60318.890791953 2024-01-09T21:22:44.424756+00:00 19994333.227335974574 27870000.000008888543 262864333.227341175079 1 60318.890803556 2024-01-09T21:22:45.427252+00:00 19994333.227657049894 27869999.999993592501 262864333.227646946907 1 60318.890815266 2024-01-09T21:22:46.439029+00:00 19994333.227476116270 27869999.999966289848 262864333.227438718081 1 60318.890826801 2024-01-09T21:22:47.435620+00:00 19994333.227449502796 27869999.999987263232 262864333.227433085442 1 60318.890838232 2024-01-09T21:22:48.423285+00:00 19994333.227665308863 27870000.000002223998 262864333.227663844824 1 60318.890849876 2024-01-09T21:22:49.429294+00:00 19994333.227098654956 27869999.999938454479 262864333.227033406496 1 60318.890861517 2024-01-09T21:22:50.435063+00:00 19994333.227597858757 27869999.999972000718 262864333.227566152811 1 60318.890873077 2024-01-09T21:22:51.433870+00:00 19994333.227633316070 27870000.000023696572 262864333.227653324604 1 60318.890884678 2024-01-09T21:22:52.436151+00:00 19994333.227519616485 27870000.000055048615 262864333.227570950985 1 60318.890896209 2024-01-09T21:22:53.432433+00:00 19994333.227399863303 27870000.000030554831 262864333.227426707745 1 60318.890907717 2024-01-09T21:22:54.426778+00:00 19994333.227837421000 27870000.000110115856 262864333.227943837643 1 60318.890919353 2024-01-09T21:22:55.432121+00:00 19994333.227742888033 27870000.000001452863 262864333.227740645409 1 60318.890930922 2024-01-09T21:22:56.431690+00:00 19994333.227584827691 27869999.999971773475 262864333.227552920580 1 60318.890942484 2024-01-09T21:22:57.430641+00:00 19994333.227568719536 27870000.000004563481 262864333.227569580078 1 60318.890954082 2024-01-09T21:22:58.432719+00:00 19994333.227293092757 27870000.000008884817 262864333.227298289537 1 60318.890965718 2024-01-09T21:22:59.438031+00:00 19994333.227746594697 27869999.999948862940 262864333.227691769600 1 60318.890977195 2024-01-09T21:23:00.429643+00:00 19994333.227531451732 27869999.999971780926 262864333.227499544621 1 60318.890988800 2024-01-09T21:23:01.432309+00:00 19994333.227537624538 27869999.999978736043 262864333.227512657642 1 60318.891000366 2024-01-09T21:23:02.431591+00:00 19994333.227728992701 27870000.000017877668 262864333.227743178606 1 60318.891011816 2024-01-09T21:23:03.420915+00:00 19994333.227479793131 27870000.000037554651 262864333.227513641119 1 60318.891023444 2024-01-09T21:23:04.425519+00:00 19994333.227627161890 27870000.000024802983 262864333.227648258209 1 60318.891035007 2024-01-09T21:23:05.424591+00:00 19994333.227803897113 27870000.000034466386 262864333.227834641933 1 60318.891046538 2024-01-09T21:23:06.420923+00:00 19994333.227448053658 27870000.000025842339 262864333.227470189333 1 60318.891058161 2024-01-09T21:23:07.425122+00:00 19994333.227469582111 27869999.999932944775 262864333.227398842573 1 60318.891069698 2024-01-09T21:23:08.421919+00:00 19994333.227589447051 27869999.999995324761 262864333.227581083775 1 60318.891081291 2024-01-09T21:23:09.423585+00:00 19994333.227506939322 27869999.999967969954 262864333.227471202612 1 60318.891092847 2024-01-09T21:23:10.421993+00:00 19994333.227732811123 27870000.000031314790 262864333.227760434151 1 60318.891104512 2024-01-09T21:23:11.429849+00:00 19994333.227295435965 27869999.999943982810 262864333.227235704660 1 60318.891115998 2024-01-09T21:23:12.422212+00:00 19994333.227607566863 27870000.000028669834 262864333.227632552385 1 60318.891127624 2024-01-09T21:23:13.426717+00:00 19994333.227735761553 27869999.999988708645 262864333.227720767260 1 60318.891139318 2024-01-09T21:23:14.437069+00:00 19994333.227893315256 27870000.000047139823 262864333.227936774492 1 60318.891150772 2024-01-09T21:23:15.426661+00:00 19994333.227384991944 27870000.000072371215 262864333.227453649044 1 60318.891162364 2024-01-09T21:23:16.428277+00:00 19994333.227646443993 27870000.000008780509 262864333.227651536465 1 60318.891173966 2024-01-09T21:23:17.430638+00:00 19994333.227417051792 27869999.999994620681 262864333.227407991886 1 60318.891185557 2024-01-09T21:23:18.432075+00:00 19994333.227440193295 27869999.999984983355 262864333.227421462536 1 60318.891197097 2024-01-09T21:23:19.429147+00:00 19994333.227382116020 27869999.999964270741 262864333.227342694998 1 60318.891208858 2024-01-09T21:23:20.445331+00:00 19994333.227669734508 27869999.999965082854 262864333.227631121874 1 60318.891220287 2024-01-09T21:23:21.432831+00:00 19994333.227595984936 27869999.999996896833 262864333.227589190006 1 60318.891231754 2024-01-09T21:23:22.423567+00:00 19994333.227463528514 27869999.999975260347 262864333.227435112000 1 60318.891243413 2024-01-09T21:23:23.430911+00:00 19994333.227568272501 27869999.999966621399 262864333.227531194687 1 60318.891255056 2024-01-09T21:23:24.436785+00:00 19994333.227532148361 27870000.000018659979 262864333.227547109127 1 60318.891266563 2024-01-09T21:23:25.431025+00:00 19994333.227765269578 27870000.000029537827 262864333.227791100740 1 60318.891278164 2024-01-09T21:23:26.433346+00:00 19994333.227561946958 27870000.000051848590 262864333.227610111237 1 60318.891289613 2024-01-09T21:23:27.422587+00:00 19994333.227484300733 27870000.000000432134 262864333.227481007576 1 60318.891301216 2024-01-09T21:23:28.425011+00:00 19994333.227538462728 27870000.000000253320 262864333.227535009384 1 60318.891312884 2024-01-09T21:23:29.433183+00:00 19994333.227361924946 27870000.000013034791 262864333.227371245623 1 60318.891324395 2024-01-09T21:23:30.427717+00:00 19994333.227494407445 27869999.999968525022 262864333.227459251881 1 60318.891336103 2024-01-09T21:23:31.439331+00:00 19994333.227624304593 27869999.999952048063 262864333.227572649717 1 60318.891347677 2024-01-09T21:23:32.439334+00:00 19994333.227341555059 27869999.999978657812 262864333.227316528559 1 60318.891359223 2024-01-09T21:23:33.436886+00:00 19994333.227681368589 27870000.000002883375 262864333.227680563927 1 60318.891370747 2024-01-09T21:23:34.432576+00:00 19994333.227610372007 27869999.999998200685 262864333.227604895830 1 60318.891382310 2024-01-09T21:23:35.431559+00:00 19994333.227457985282 27870000.000038530678 262864333.227492809296 1 60318.891393823 2024-01-09T21:23:36.426326+00:00 19994333.227681100368 27870000.000013001263 262864333.227690398693 1 60318.891405481 2024-01-09T21:23:37.433564+00:00 19994333.227318152785 27870000.000053830445 262864333.227368295193 1 60318.891417090 2024-01-09T21:23:38.436564+00:00 19994333.227561324835 27870000.000029597431 262864333.227587223053 1 60318.891428628 2024-01-09T21:23:39.433460+00:00 19994333.227678716183 27870000.000028975308 262864333.227703988552 1 60318.891440178 2024-01-09T21:23:40.431359+00:00 19994333.227548062801 27869999.999986365438 262864333.227530717850 1 60318.891451667 2024-01-09T21:23:41.423993+00:00 19994333.227575909346 27870000.000001799315 262864333.227573990822 1 60318.891463296 2024-01-09T21:23:42.428838+00:00 19994333.227473359555 27869999.999992154539 262864333.227461814880 1 60318.891474850 2024-01-09T21:23:43.427079+00:00 19994333.227635513991 27869999.999974768609 262864333.227606564760 1 60318.891486563 2024-01-09T21:23:44.439072+00:00 19994333.227732650936 27869999.999999970198 262864333.227728933096 1 60318.891497980 2024-01-09T21:23:45.425496+00:00 19994333.227534234524 27869999.999988365918 262864333.227518916130 1 60318.891509576 2024-01-09T21:23:46.427339+00:00 19994333.227535411716 27870000.000056367368 262864333.227588057518 1 60318.891521271 2024-01-09T21:23:47.437839+00:00 19994333.227512318641 27870000.000012103468 262864333.227520734072 1 60318.891532688 2024-01-09T21:23:48.424223+00:00 19994333.227658666670 27869999.999978579581 262864333.227633535862 1 60318.891544436 2024-01-09T21:23:49.439280+00:00 19994333.227461449802 27870000.000040870160 262864333.227498620749 1 60318.891555931 2024-01-09T21:23:50.432443+00:00 19994333.227484397590 27869999.999990087003 262864333.227470785379 1 60318.891567490 2024-01-09T21:23:51.431133+00:00 19994333.227301388979 27870000.000000786036 262864333.227298468351 1 60318.891579018 2024-01-09T21:23:52.427143+00:00 19994333.227589208633 27869999.999988824129 262864333.227574348450 1 60318.891590620 2024-01-09T21:23:53.429576+00:00 19994333.227641891688 27869999.999953586608 262864333.227591782808 1 60318.891602223 2024-01-09T21:23:54.432071+00:00 19994333.227597251534 27869999.999933745712 262864333.227527320385 1 60318.891613851 2024-01-09T21:23:55.436758+00:00 19994333.227589879185 27870000.000014320016 262864333.227600485086 1 60318.891625379 2024-01-09T21:23:56.432757+00:00 19994333.227465249598 27869999.999988362193 262864333.227449923754 1 60318.891636895 2024-01-09T21:23:57.427757+00:00 19994333.227582965046 27870000.000048406422 262864333.227627664804 1 60318.891648553 2024-01-09T21:23:58.434958+00:00 19994333.227606963366 27870000.000015638769 262864333.227618902922 1 60318.891660091 2024-01-09T21:23:59.431897+00:00 19994333.227642580867 27870000.000030007213 262864333.227668881416 1 60318.891671554 2024-01-09T21:24:00.422248+00:00 19994333.227437660098 27870000.000015959144 262864333.227449953556 1 60318.891683860 2024-01-09T21:24:01.485518+00:00 19994333.227634932846 27870000.000009953976 262864333.227641195059 1 60318.891694875 2024-01-09T21:24:02.437183+00:00 19994333.227693904191 27869999.999963056296 262864333.227653264999 1 60318.891706326 2024-01-09T21:24:03.426580+00:00 19994333.227693215013 27869999.999964877963 262864333.227654397488 1 60318.891717979 2024-01-09T21:24:04.433350+00:00 19994333.227486580610 27869999.999951861799 262864333.227434754372 1 60318.891729555 2024-01-09T21:24:05.433513+00:00 19994333.227556705475 27869999.999980065972 262864333.227533072233 1 60318.891741028 2024-01-09T21:24:06.424779+00:00 19994333.227626577020 27869999.999999072403 262864333.227621972561 1 60318.891752622 2024-01-09T21:24:07.426540+00:00 19994333.227477632463 27869999.999982487410 262864333.227456420660 1 60318.891764223 2024-01-09T21:24:08.428813+00:00 19994333.227606587112 27870000.000014897436 262864333.227617800236 1 60318.891775760 2024-01-09T21:24:09.425700+00:00 19994333.227613188326 27870000.000020176172 262864333.227629661560 1 60318.891787346 2024-01-09T21:24:10.426677+00:00 19994333.227328781039 27870000.000014103949 262864333.227339178324 1 60318.891798941 2024-01-09T21:24:11.428535+00:00 19994333.227756943554 27870000.000073615462 262864333.227826863527 1 60318.891810447 2024-01-09T21:24:12.422610+00:00 19994333.227462302893 27869999.999920368195 262864333.227378964424 1 60318.891822040 2024-01-09T21:24:13.424262+00:00 19994333.227718342096 27870000.000017285347 262864333.227731943130 1 60318.891833642 2024-01-09T21:24:14.426729+00:00 19994333.227666892111 27870000.000000856817 262864333.227664053440 1 60318.891845240 2024-01-09T21:24:15.428705+00:00 19994333.227352868766 27870000.000006694347 262864333.227355867624 1 60318.891856825 2024-01-09T21:24:16.429624+00:00 19994333.227501850575 27870000.000007536262 262864333.227505683899 1 60318.891868367 2024-01-09T21:24:17.426933+00:00 19994333.227448992431 27869999.999958325177 262864333.227403640747 1 60318.891879923 2024-01-09T21:24:18.425316+00:00 19994333.227665934712 27870000.000050168484 262864333.227712392807 1 60318.891891469 2024-01-09T21:24:19.422923+00:00 19994333.227635409683 27869999.999999880791 262864333.227631598711 1 60318.891903036 2024-01-09T21:24:20.422315+00:00 19994333.227522548288 27870000.000013370067 262864333.227532237768 1 60318.891914684 2024-01-09T21:24:21.428750+00:00 19994333.227469593287 27870000.000027332455 262864333.227493226528 1 60318.891926192 2024-01-09T21:24:22.422987+00:00 19994333.227607406676 27870000.000036194921 262864333.227639883757 1 60318.891937819 2024-01-09T21:24:23.427607+00:00 19994333.227592591196 27869999.999980952591 262864333.227569848299 1 60318.891949355 2024-01-09T21:24:24.424234+00:00 19994333.227387621999 27870000.000027962029 262864333.227411866188 1 60318.891960909 2024-01-09T21:24:25.422557+00:00 19994333.227647457272 27869999.999997433275 262864333.227641195059 1 60318.891972476 2024-01-09T21:24:26.421903+00:00 19994333.227676939219 27869999.999973472208 262864333.227646708488 1 60318.891984118 2024-01-09T21:24:27.427814+00:00 19994333.227490995079 27870000.000004351139 262864333.227491647005 1 60318.891995632 2024-01-09T21:24:28.422578+00:00 19994333.227513954043 27870000.000017434359 262864333.227527678013 1 60318.892007191 2024-01-09T21:24:29.421309+00:00 19994333.227730099112 27869999.999964583665 262864333.227690994740 1 60318.892018772 2024-01-09T21:24:30.421918+00:00 19994333.227477852255 27869999.999983973801 262864333.227458119392 1 60318.892030353 2024-01-09T21:24:31.422527+00:00 19994333.228017460555 27870000.000048451126 262864333.228062212467 1 60318.892041944 2024-01-09T21:24:32.423936+00:00 19994333.227416705340 27869999.999979935586 262864333.227392941713 1 60318.892053517 2024-01-09T21:24:33.423880+00:00 19994333.227477576584 27870000.000039406121 262864333.227513283491 1 60318.892065090 2024-01-09T21:24:34.423799+00:00 19994333.227675996721 27870000.000008817762 262864333.227681130171 1 60318.892076916 2024-01-09T21:24:35.445514+00:00 19994333.227531608194 27870000.000036709011 262864333.227564632893 1 60318.892088208 2024-01-09T21:24:36.421147+00:00 19994333.227450370789 27869999.999980717897 262864333.227427393198 1 60318.892099786 2024-01-09T21:24:37.421512+00:00 19994333.227771203965 27869999.999967265874 262864333.227734774351 1 60318.892111398 2024-01-09T21:24:38.424834+00:00 19994333.227617554367 27869999.999996628612 262864333.227610498667 1 60318.892122933 2024-01-09T21:24:39.421391+00:00 19994333.227471262217 27869999.999998565763 262864333.227466136217 1 60318.892134539 2024-01-09T21:24:40.424139+00:00 19994333.227554641664 27870000.000010665506 262864333.227561622858 1 60318.892146130 2024-01-09T21:24:41.425610+00:00 19994333.227577369660 27869999.999992571771 262864333.227566242218 1 60318.892157827 2024-01-09T21:24:42.436216+00:00 19994333.227633599192 27870000.000058937818 262864333.227688848972 1 60318.892169311 2024-01-09T21:24:43.428452+00:00 19994333.227560043335 27870000.000046908855 262864333.227603256702 1 60318.892180958 2024-01-09T21:24:44.434796+00:00 19994333.227824419737 27869999.999984975904 262864333.227805703878 1 60318.892192462 2024-01-09T21:24:45.428716+00:00 19994333.227429136634 27870000.000015392900 262864333.227440834045 1 60318.892204022 2024-01-09T21:24:46.427454+00:00 19994333.227645743638 27870000.000038649887 262864333.227680712938 1 60318.892215596 2024-01-09T21:24:47.427490+00:00 19994333.227607395500 27869999.999968755990 262864333.227572470903 1 60318.892227212 2024-01-09T21:24:48.431148+00:00 19994333.227603379637 27869999.999980159104 262864333.227579832077 1 60318.892238851 2024-01-09T21:24:49.436738+00:00 19994333.227785743773 27869999.999967958778 262864333.227750003338 1 60318.892250541 2024-01-09T21:24:50.446694+00:00 19994333.227354727685 27870000.000003539026 262864333.227354586124 1 60318.892261961 2024-01-09T21:24:51.433475+00:00 19994333.227700021118 27869999.999959770590 262864333.227656096220 1 60318.892273468 2024-01-09T21:24:52.427685+00:00 19994333.227415997535 27869999.999997232109 262864333.227409541607 1 60318.892285124 2024-01-09T21:24:53.434746+00:00 19994333.227665271610 27870000.000018592924 262864333.227680176497 1 60318.892296696 2024-01-09T21:24:54.434493+00:00 19994333.227576799691 27870000.000016704202 262864333.227589786053 1 60318.892308162 2024-01-09T21:24:55.425167+00:00 19994333.227627616376 27870000.000050041825 262864333.227673947811 1 60318.892319757 2024-01-09T21:24:56.427022+00:00 19994333.227358516306 27869999.999955356121 262864333.227310180664 1 60318.892331331 2024-01-09T21:24:57.427013+00:00 19994333.227680999786 27869999.999999418855 262864333.227676719427 1 60318.892342843 2024-01-09T21:24:58.421617+00:00 19994333.227694157511 27869999.999980054796 262864333.227670520544 1 60318.892354575 2024-01-09T21:24:59.435284+00:00 19994333.227541126311 27869999.999966990203 262864333.227504402399 1 60318.892366257 2024-01-09T21:25:00.444581+00:00 19994333.227603096515 27869999.999995119870 262864333.227594524622 1 60318.892377774 2024-01-09T21:25:01.439706+00:00 19994333.227494608611 27869999.999985590577 262864333.227476477623 1 60318.892389257 2024-01-09T21:25:02.431755+00:00 19994333.227733474225 27870000.000015474856 262864333.227745234966 1 60318.892400852 2024-01-09T21:25:03.433617+00:00 19994333.227625660598 27869999.999983858317 262864333.227605819702 1 60318.892412334 2024-01-09T21:25:04.425623+00:00 19994333.227486412972 27870000.000052902848 262864333.227535605431 1 60318.892423898 2024-01-09T21:25:05.424738+00:00 19994333.227369252592 27870000.000037219375 262864333.227402776480 1 60318.892435485 2024-01-09T21:25:06.425875+00:00 19994333.227710612118 27870000.000013168901 262864333.227720081806 1 60318.892447018 2024-01-09T21:25:07.422374+00:00 19994333.227609630674 27869999.999998543411 262864333.227604478598 1 60318.892458614 2024-01-09T21:25:08.424266+00:00 19994333.227589432150 27869999.999969448894 262864333.227555185556 1 60318.892470202 2024-01-09T21:25:09.425496+00:00 19994333.227539364249 27870000.000005468726 262864333.227541148663 1 60318.892481735 2024-01-09T21:25:10.421932+00:00 19994333.227663472295 27869999.999998435378 262864333.227658212185 1 60318.892493353 2024-01-09T21:25:11.425743+00:00 19994333.227469291538 27869999.999977160245 262864333.227442771196 1 60318.892504917 2024-01-09T21:25:12.424789+00:00 19994333.227535560727 27869999.999971736223 262864333.227503597736 1 60318.892516494 2024-01-09T21:25:13.425105+00:00 19994333.227600548416 27870000.000042390078 262864333.227639228106 1 60318.892528031 2024-01-09T21:25:14.421917+00:00 19994333.227453216910 27870000.000011604279 262864333.227461099625 1 60318.892539621 2024-01-09T21:25:15.423302+00:00 19994333.227652944624 27870000.000044345856 262864333.227693587542 1 60318.892551174 2024-01-09T21:25:16.421464+00:00 19994333.227471299469 27870000.000013645738 262864333.227481245995 1 60318.892562787 2024-01-09T21:25:17.424801+00:00 19994333.227692104876 27869999.999997101724 262864333.227685511112 1 60318.892574346 2024-01-09T21:25:18.423506+00:00 19994333.227550365031 27870000.000000592321 262864333.227547258139 1 60318.892585934 2024-01-09T21:25:19.424717+00:00 19994333.227565720677 27869999.999959751964 262864333.227521777153 1 60318.892597494 2024-01-09T21:25:20.423493+00:00 19994333.227418661118 27870000.000020392239 262864333.227435350418 1 60318.892609107 2024-01-09T21:25:21.426830+00:00 19994333.227296479046 27869999.999966770411 262864333.227259546518 1 60318.892620635 2024-01-09T21:25:22.422890+00:00 19994333.227662093937 27869999.999957818538 262864333.227616220713 1 60318.892632193 2024-01-09T21:25:23.421504+00:00 19994333.227542269975 27869999.999990608543 262864333.227529197931 1 60318.892643776 2024-01-09T21:25:24.422274+00:00 19994333.227560587227 27870000.000036008656 262864333.227592885494 1 60318.892655374 2024-01-09T21:25:25.424277+00:00 19994333.227670691907 27870000.000035721809 262864333.227702736855 1 60318.892666905 2024-01-09T21:25:26.420595+00:00 19994333.227647487074 27869999.999983910471 262864333.227627694607 1 60318.892678518 2024-01-09T21:25:27.423918+00:00 19994333.227514855564 27870000.000017579645 262864333.227528750896 1 60318.892690061 2024-01-09T21:25:28.421262+00:00 19994333.227424100041 27870000.000035159290 262864333.227455556393 1 60318.892701652 2024-01-09T21:25:29.422731+00:00 19994333.227624978870 27870000.000003129244 262864333.227624416351 1 60318.892713231 2024-01-09T21:25:30.423151+00:00 19994333.227594632655 27869999.999959193170 262864333.227550148964 1 60318.892724832 2024-01-09T21:25:31.425430+00:00 19994333.227436523885 27869999.999943614006 262864333.227376431227 1 60318.892736378 2024-01-09T21:25:32.423089+00:00 19994333.227284148335 27869999.999964252114 262864333.227244675159 1 60318.892747963 2024-01-09T21:25:33.424031+00:00 19994333.227721892297 27869999.999991420656 262864333.227709621191 1 60318.892759525 2024-01-09T21:25:34.422939+00:00 19994333.227493733168 27870000.000010203570 262864333.227500230074 1 60318.892771079 2024-01-09T21:25:35.421208+00:00 19994333.227705609053 27870000.000022433698 262864333.227724343538 1 60318.892782684 2024-01-09T21:25:36.423882+00:00 19994333.227590460330 27870000.000016313046 262864333.227603077888 1 60318.892794268 2024-01-09T21:25:37.424738+00:00 19994333.227588620037 27870000.000038255006 262864333.227623194456 1 60318.892805817 2024-01-09T21:25:38.422575+00:00 19994333.227672759444 27870000.000057622790 262864333.227726697922 1 60318.892817395 2024-01-09T21:25:39.422935+00:00 19994333.227542161942 27869999.999994087964 262864333.227532565594 1 60318.892828952 2024-01-09T21:25:40.421412+00:00 19994333.227489780635 27870000.000001050532 262864333.227487117052 1 60318.892840532 2024-01-09T21:25:41.421957+00:00 19994333.227611139417 27869999.999976534396 262864333.227584004402 1 60318.892852219 2024-01-09T21:25:42.431714+00:00 19994333.227530788630 27869999.999980662018 262864333.227507740259 1 60318.892863757 2024-01-09T21:25:43.428580+00:00 19994333.227411426604 27869999.999942023307 262864333.227349758148 1 60318.892875346 2024-01-09T21:25:44.429897+00:00 19994333.227498050779 27870000.000024471432 262864333.227518826723 1 60318.892886877 2024-01-09T21:25:45.426129+00:00 19994333.227776911110 27869999.999989598989 262864333.227762818336 1 60318.892898480 2024-01-09T21:25:46.428712+00:00 19994333.227513995022 27870000.000013962388 262864333.227524250746 1 60318.892910085 2024-01-09T21:25:47.431338+00:00 19994333.227563742548 27870000.000042073429 262864333.227602124214 1 60318.892921750 2024-01-09T21:25:48.439252+00:00 19994333.227602373809 27869999.999960012734 262864333.227558672428 1 60318.892933290 2024-01-09T21:25:49.436200+00:00 19994333.227665219456 27870000.000022191554 262864333.227683722973 1 60318.892944794 2024-01-09T21:25:50.430221+00:00 19994333.227495208383 27869999.999994907528 262864333.227486431599 1 60318.892956394 2024-01-09T21:25:51.432433+00:00 19994333.227773401886 27869999.999991368502 262864333.227761059999 1 60318.892967970 2024-01-09T21:25:52.432567+00:00 19994333.227582551539 27869999.999982986599 262864333.227561831474 1 60318.892979480 2024-01-09T21:25:53.427109+00:00 19994333.227517396212 27869999.999944996089 262864333.227458685637 1 60318.892990990 2024-01-09T21:25:54.421517+00:00 19994333.227633062750 27869999.999985173345 262864333.227614521980 1 60318.893002635 2024-01-09T21:25:55.427658+00:00 19994333.227489348501 27869999.999961428344 262864333.227447092533 1 60318.893014207 2024-01-09T21:25:56.427530+00:00 19994333.227536141872 27870000.000007323921 262864333.227539777756 1 60318.893025849 2024-01-09T21:25:57.433348+00:00 19994333.227465793490 27870000.000024210662 262864333.227486312389 1 60318.893037464 2024-01-09T21:25:58.436949+00:00 19994333.227641627192 27870000.000010974705 262864333.227648913860 1 60318.893049044 2024-01-09T21:25:59.437384+00:00 19994333.227555166930 27870000.000073622912 262864333.227625072002 1 60318.893060559 2024-01-09T21:26:00.432344+00:00 19994333.227683179080 27870000.000024355948 262864333.227703839540 1 60318.893072141 2024-01-09T21:26:01.432982+00:00 19994333.227483369410 27869999.999991983175 262864333.227471649647 1 60318.893083693 2024-01-09T21:26:02.431053+00:00 19994333.227655835450 27869999.999998435378 262864333.227650582790 1 60318.893095319 2024-01-09T21:26:03.435587+00:00 19994333.227586168796 27869999.999980438501 262864333.227562934160 1 60318.893106792 2024-01-09T21:26:04.426824+00:00 19994333.227493554354 27869999.999964743853 262864333.227454602718 1 60318.893118367 2024-01-09T21:26:05.426866+00:00 19994333.227467425168 27869999.999962471426 262864333.227426201105 1 60318.893129918 2024-01-09T21:26:06.424905+00:00 19994333.227402407676 27870000.000009033829 262864333.227407753468 1 60318.893141525 2024-01-09T21:26:07.427745+00:00 19994333.227745469660 27869999.999976653606 262864333.227718442678 1 60318.893153131 2024-01-09T21:26:08.430549+00:00 19994333.227432429790 27870000.000042334199 262864333.227471053600 1 60318.893164687 2024-01-09T21:26:09.428937+00:00 19994333.227493260056 27870000.000021614134 262864333.227511167526 1 60318.893176278 2024-01-09T21:26:10.430391+00:00 19994333.227576352656 27870000.000014804304 262864333.227587461472 1 60318.893187921 2024-01-09T21:26:11.436328+00:00 19994333.227495726198 27870000.000040836632 262864333.227532863617 1 60318.893199414 2024-01-09T21:26:12.429348+00:00 19994333.227536447346 27869999.999993760139 262864333.227526515722 1 60318.893210904 2024-01-09T21:26:13.422115+00:00 19994333.227424226701 27869999.999985396862 262864333.227405935526 1 60318.893222574 2024-01-09T21:26:14.430429+00:00 19994333.227560359985 27869999.999955940992 262864333.227512627840 1 60318.893234222 2024-01-09T21:26:15.436772+00:00 19994333.227689500898 27869999.999992504716 262864333.227678298950 1 60318.893245654 2024-01-09T21:26:16.424495+00:00 19994333.227534592152 27869999.999940693378 262864333.227471590042 1 60318.893257290 2024-01-09T21:26:17.429876+00:00 19994333.227268885821 27869999.999982241541 262864333.227247416973 1 60318.893268831 2024-01-09T21:26:18.426963+00:00 19994333.227907642722 27870000.000018090010 262864333.227922022343 1 60318.893280381 2024-01-09T21:26:19.424972+00:00 19994333.227500099689 27870000.000027261674 262864333.227523684502 1 60318.893292001 2024-01-09T21:26:20.428865+00:00 19994333.227637030184 27870000.000034060329 262864333.227667391300 1 60318.893303498 2024-01-09T21:26:21.422205+00:00 19994333.227577641606 27870000.000006943941 262864333.227580904961 1 60318.893315188 2024-01-09T21:26:22.432261+00:00 19994333.227397546172 27870000.000053253025 262864333.227447092533 1 60318.893326784 2024-01-09T21:26:23.434146+00:00 19994333.227481920272 27869999.999978501350 262864333.227456748486 1 60318.893338240 2024-01-09T21:26:24.423921+00:00 19994333.227722425014 27869999.999995358288 262864333.227714091539 1 60318.893349828 2024-01-09T21:26:25.425133+00:00 19994333.227438174188 27870000.000011768192 262864333.227446258068 1 60318.893361424 2024-01-09T21:26:26.427008+00:00 19994333.227523483336 27869999.999975301325 262864333.227495074272 1 60318.893372930 2024-01-09T21:26:27.421170+00:00 19994333.227687783539 27869999.999986127019 262864333.227670192719 1 60318.893384654 2024-01-09T21:26:28.434112+00:00 19994333.227369137108 27870000.000016659498 262864333.227382093668 1 60318.893396122 2024-01-09T21:26:29.424938+00:00 19994333.227668564767 27869999.999966368079 262864333.227631241083 1 60318.893407763 2024-01-09T21:26:30.430761+00:00 19994333.227315757424 27870000.000035651028 262864333.227347701788 1 60318.893419266 2024-01-09T21:26:31.424555+00:00 19994333.227671898901 27870000.000048562884 262864333.227716773748 1 60318.893430863 2024-01-09T21:26:32.426524+00:00 19994333.227540992200 27869999.999980531633 262864333.227517843246 1 60318.893442482 2024-01-09T21:26:33.430441+00:00 19994333.227585483342 27870000.000045340508 262864333.227627128363 1 60318.893454270 2024-01-09T21:26:34.448924+00:00 19994333.227361027151 27869999.999970186502 262864333.227327525616 1 60318.893465652 2024-01-09T21:26:35.432345+00:00 19994333.227702084929 27869999.999988168478 262864333.227686554193 1 60318.893477168 2024-01-09T21:26:36.427304+00:00 19994333.227500811219 27869999.999953359365 262864333.227450489998 1 60318.893488746 2024-01-09T21:26:37.427650+00:00 19994333.227623429149 27870000.000002767891 262864333.227622509003 1 60318.893500286 2024-01-09T21:26:38.424708+00:00 19994333.227327451110 27869999.999947652221 262864333.227271437645 1 60318.893511917 2024-01-09T21:26:39.429690+00:00 19994333.227596707642 27869999.999991029501 262864333.227584034204 1 60318.893523410 2024-01-09T21:26:40.422605+00:00 19994333.227437425405 27870000.000079166144 262864333.227512896061 1 60318.893534987 2024-01-09T21:26:41.422915+00:00 19994333.227503694594 27869999.999984510243 262864333.227484494448 1 60318.893546705 2024-01-09T21:26:42.435304+00:00 19994333.227599125355 27870000.000030696392 262864333.227626115084 1 60318.893558179 2024-01-09T21:26:43.426694+00:00 19994333.227551940829 27870000.000022284687 262864333.227570533752 1 60318.893569770 2024-01-09T21:26:44.428173+00:00 19994333.227686047554 27869999.999980792403 262864333.227663159370 1 60318.893581380 2024-01-09T21:26:45.431263+00:00 19994333.227729275823 27870000.000010889024 262864333.227736473083 1 60318.893592988 2024-01-09T21:26:46.434151+00:00 19994333.227443445474 27869999.999976042658 262864333.227415800095 1 60318.893604689 2024-01-09T21:26:47.445153+00:00 19994333.227631863207 27869999.999950926751 262864333.227579087019 1 60318.893616267 2024-01-09T21:26:48.445530+00:00 19994333.227543592453 27869999.999957077205 262864333.227496981621 1 60318.893627559 2024-01-09T21:26:49.421089+00:00 19994333.227510541677 27869999.999959003180 262864333.227465838194 1 60318.893639238 2024-01-09T21:26:50.430138+00:00 19994333.227763447911 27869999.999999649823 262864333.227759391069 1 60318.893650851 2024-01-09T21:26:51.433547+00:00 19994333.227398935705 27870000.000061783940 262864333.227457016706 1 60318.893662484 2024-01-09T21:26:52.438604+00:00 19994333.227617431432 27869999.999982714653 262864333.227596461773 1 60318.893673897 2024-01-09T21:26:53.424678+00:00 19994333.227745365351 27870000.000018388033 262864333.227760046721 1 60318.893685541 2024-01-09T21:26:54.430700+00:00 19994333.227728258818 27870000.000031068921 262864333.227755606174 1 60318.893697256 2024-01-09T21:26:55.442931+00:00 19994333.227568920702 27870000.000043112785 262864333.227608352900 1 60318.893708658 2024-01-09T21:26:56.428084+00:00 19994333.227644599974 27869999.999992057681 262864333.227632969618 1 60318.893720330 2024-01-09T21:26:57.436534+00:00 19994333.227325249463 27869999.999979753047 262864333.227301329374 1 60318.893731846 2024-01-09T21:26:58.431492+00:00 19994333.227670490742 27869999.999999571592 262864333.227666378021 1 60318.893743407 2024-01-09T21:26:59.430343+00:00 19994333.227487232536 27870000.000009909272 262864333.227493435144 1 60318.893754995 2024-01-09T21:27:00.431598+00:00 19994333.227388102561 27869999.999978117645 262864333.227362543344 1 60318.893766574 2024-01-09T21:27:01.431994+00:00 19994333.227553807199 27870000.000072613358 262864333.227622717619 1 60318.893778102 2024-01-09T21:27:02.428005+00:00 19994333.227751698345 27869999.999983023852 262864333.227731019258 1 60318.893789643 2024-01-09T21:27:03.425199+00:00 19994333.227512195706 27870000.000038851053 262864333.227547347546 1 60318.893801211 2024-01-09T21:27:04.424663+00:00 19994333.227664772421 27870000.000037174672 262864333.227698236704 1 60318.893812750 2024-01-09T21:27:05.421645+00:00 19994333.227748502046 27869999.999989189208 262864333.227733999491 1 60318.893824332 2024-01-09T21:27:06.422308+00:00 19994333.227416951209 27869999.999980051070 262864333.227393329144 1 60318.893835911 2024-01-09T21:27:07.422673+00:00 19994333.227663394064 27869999.999976124614 262864333.227635830641 1 60318.893847478 2024-01-09T21:27:08.422051+00:00 19994333.227513302118 27869999.999922253191 262864333.227431863546 1 60318.893859056 2024-01-09T21:27:09.422444+00:00 19994333.227395176888 27869999.999954573810 262864333.227346062660 1 60318.893870650 2024-01-09T21:27:10.424192+00:00 19994333.227497998625 27869999.999982129782 262864333.227476418018 1 60318.893882192 2024-01-09T21:27:11.421413+00:00 19994333.227694470435 27869999.999992504716 262864333.227683275938 1 60318.893893996 2024-01-09T21:27:12.441229+00:00 19994333.227582857013 27870000.000019747764 262864333.227598905563 1 60318.893905482 2024-01-09T21:27:13.433678+00:00 19994333.227483361959 27870000.000040870160 262864333.227520525455 1 60318.893917012 2024-01-09T21:27:14.429799+00:00 19994333.227514181286 27870000.000027634203 262864333.227538108826 1 60318.893928650 2024-01-09T21:27:15.435326+00:00 19994333.227693844587 27870000.000019706786 262864333.227709859610 1 60318.893940118 2024-01-09T21:27:16.426189+00:00 19994333.227572575212 27869999.999986525625 262864333.227555394173 1 60318.893951824 2024-01-09T21:27:17.437616+00:00 19994333.227443102747 27870000.000008642673 262864333.227448046207 1 60318.893963319 2024-01-09T21:27:18.430796+00:00 19994333.227577764541 27869999.999971352518 262864333.227545440197 1 60318.893974924 2024-01-09T21:27:19.433371+00:00 19994333.227875597775 27869999.999999377877 262864333.227871268988 1 60318.893986569 2024-01-09T21:27:20.439534+00:00 19994333.227317616343 27869999.999914158136 262864333.227228105068 1 60318.893998232 2024-01-09T21:27:21.447266+00:00 19994333.227472916245 27870000.000034727156 262864333.227503955364 1 60318.894009618 2024-01-09T21:27:22.431012+00:00 19994333.227380275726 27869999.999963514507 262864333.227340102196 1 60318.894021116 2024-01-09T21:27:23.424459+00:00 19994333.227751098573 27870000.000022951514 262864333.227770358324 1 60318.894032697 2024-01-09T21:27:24.425054+00:00 19994333.227517563850 27870000.000012062490 262864333.227525949478 1 60318.894044316 2024-01-09T21:27:25.428904+00:00 19994333.227572143078 27870000.000024288893 262864333.227592736483 1 60318.894055883 2024-01-09T21:27:26.428334+00:00 19994333.227486833930 27870000.000045768917 262864333.227528929710 1 60318.894067437 2024-01-09T21:27:27.426596+00:00 19994333.227705888450 27870000.000033516437 262864333.227735728025 1 60318.894078988 2024-01-09T21:27:28.424574+00:00 19994333.227410178632 27869999.999978993088 262864333.227385461330 1 60318.894090594 2024-01-09T21:27:29.427299+00:00 19994333.227331276983 27870000.000003527850 262864333.227331101894 1 60318.894102338 2024-01-09T21:27:30.441960+00:00 19994333.227811634541 27869999.999954827130 262864333.227762758732 1 60318.894114039 2024-01-09T21:27:31.453015+00:00 19994333.227400369942 27869999.999957788736 262864333.227354466915 1 60318.894125259 2024-01-09T21:27:32.422406+00:00 19994333.227613169700 27869999.999988645315 262864333.227598130703 1 60318.894136953 2024-01-09T21:27:33.432756+00:00 19994333.227664116770 27870000.000015538186 262864333.227675944567 1 60318.894148490 2024-01-09T21:27:34.429594+00:00 19994333.227767907083 27870000.000018846244 262864333.227783054113 1 60318.894160088 2024-01-09T21:27:35.431641+00:00 19994333.227467287332 27870000.000043116510 262864333.227506726980 1 60318.894171693 2024-01-09T21:27:36.434301+00:00 19994333.227469366044 27870000.000047072768 262864333.227512747049 1 60318.894183271 2024-01-09T21:27:37.434628+00:00 19994333.227525796741 27870000.000000584871 262864333.227522701025 1 60318.894194906 2024-01-09T21:27:38.439876+00:00 19994333.227753043175 27869999.999994419515 262864333.227743774652 1 60318.894206326 2024-01-09T21:27:39.426615+00:00 19994333.227385327220 27870000.000016104430 262864333.227397739887 1 60318.894217949 2024-01-09T21:27:40.430793+00:00 19994333.227883275598 27869999.999964762479 262864333.227844357491 1 60318.894229465 2024-01-09T21:27:41.425783+00:00 19994333.227600060403 27869999.999964110553 262864333.227560490370 1 60318.894241054 2024-01-09T21:27:42.427045+00:00 19994333.227464422584 27869999.999995268881 262864333.227455973625 1 60318.894252680 2024-01-09T21:27:43.431586+00:00 19994333.227585431188 27869999.999974418432 262864333.227556169033 1 60318.894264195 2024-01-09T21:27:44.426426+00:00 19994333.227383691818 27869999.999980088323 262864333.227360099554 1 60318.894275847 2024-01-09T21:27:45.433184+00:00 19994333.227643851191 27869999.999999385327 262864333.227639526129 1 60318.894287422 2024-01-09T21:27:46.433257+00:00 19994333.227642972022 27870000.000024795532 262864333.227664083242 1 60318.894298926 2024-01-09T21:27:47.427260+00:00 19994333.227680951357 27870000.000063341111 262864333.227740585804 1 60318.894310514 2024-01-09T21:27:48.428423+00:00 19994333.227642796934 27870000.000036962330 262864333.227676063776 1 60318.894322233 2024-01-09T21:27:49.440906+00:00 19994333.227560613304 27869999.999995458871 262864333.227552384138 1 60318.894333755 2024-01-09T21:27:50.436414+00:00 19994333.227550107986 27869999.999981813133 262864333.227528244257 1 60318.894345494 2024-01-09T21:27:51.450651+00:00 19994333.227616179734 27869999.999991573393 262864333.227604061365 1 60318.894357012 2024-01-09T21:27:52.445824+00:00 19994333.227556928992 27869999.999983996153 262864333.227537214756 1 60318.894368459 2024-01-09T21:27:53.434868+00:00 19994333.227417297661 27869999.999924197793 262864333.227337777615 1 60318.894379898 2024-01-09T21:27:54.423160+00:00 19994333.227436341345 27869999.999984793365 262864333.227417439222 1 60318.894391577 2024-01-09T21:27:55.432242+00:00 19994333.227672606707 27869999.999972913414 262864333.227641820908 1 60318.894403318 2024-01-09T21:27:56.446665+00:00 19994333.227563574910 27870000.000029165298 262864333.227589070797 1 60318.894414651 2024-01-09T21:27:57.425836+00:00 19994333.227490216494 27870000.000009555370 262864333.227496087551 1 60318.894426299 2024-01-09T21:27:58.432207+00:00 19994333.227598436177 27870000.000022504479 262864333.227617233992 1 60318.894437757 2024-01-09T21:27:59.422193+00:00 19994333.227595467120 27870000.000024229288 262864333.227616012096 1 60318.894449380 2024-01-09T21:28:00.426443+00:00 19994333.227692734450 27870000.000034093857 262864333.227723121643 1 60318.894461069 2024-01-09T21:28:01.436397+00:00 19994333.227465137839 27869999.999954920262 262864333.227416336536 1 60318.894472563 2024-01-09T21:28:02.429457+00:00 19994333.227424569428 27870000.000014662743 262864333.227435529232 1 60318.894484133 2024-01-09T21:28:03.429038+00:00 19994333.227729037404 27869999.999927040190 262864333.227652370930 1 60318.894495639 2024-01-09T21:28:04.423258+00:00 19994333.227643616498 27869999.999960359186 262864333.227600276470 1 60318.894507254 2024-01-09T21:28:05.426811+00:00 19994333.227534569800 27869999.999949969351 262864333.227480828762 1 60318.894518872 2024-01-09T21:28:06.430545+00:00 19994333.227599687874 27869999.999956283718 262864333.227552264929 1 60318.894530385 2024-01-09T21:28:07.425227+00:00 19994333.227532479912 27870000.000022254884 262864333.227551043034 1 60318.894542008 2024-01-09T21:28:08.429501+00:00 19994333.227276414633 27869999.999997127801 262864333.227269858122 1 60318.894553570 2024-01-09T21:28:09.428455+00:00 19994333.227843586355 27870000.000009775162 262864333.227849662304 1 60318.894565063 2024-01-09T21:28:10.421418+00:00 19994333.227474674582 27870000.000005193055 262864333.227476179600 1 60318.894576683 2024-01-09T21:28:11.425362+00:00 19994333.227463353425 27870000.000064998865 262864333.227524667978 1 60318.894588300 2024-01-09T21:28:12.429163+00:00 19994333.227631043643 27869999.999973613769 262864333.227600961924 1 60318.894599858 2024-01-09T21:28:13.427760+00:00 19994333.227690372616 27870000.000032283366 262864333.227718949318 1 60318.894611359 2024-01-09T21:28:14.421424+00:00 19994333.227359667420 27869999.999962765723 262864333.227318763733 1 60318.894623199 2024-01-09T21:28:15.444445+00:00 19994333.227580618113 27870000.000023998320 262864333.227600902319 1 60318.894634643 2024-01-09T21:28:16.433133+00:00 19994333.227554012090 27869999.999962382019 262864333.227512717247 1 60318.894646111 2024-01-09T21:28:17.424005+00:00 19994333.227410707623 27869999.999986100942 262864333.227393120527 1 60318.894657713 2024-01-09T21:28:18.426453+00:00 19994333.227700997144 27870000.000020816922 262864333.227718114853 1 60318.894669257 2024-01-09T21:28:19.423825+00:00 19994333.227339722216 27870000.000030569732 262864333.227366596460 1 60318.894680825 2024-01-09T21:28:20.423290+00:00 19994333.227558910847 27870000.000021476299 262864333.227576702833 1 60318.894692414 2024-01-09T21:28:21.424599+00:00 19994333.227488581091 27870000.000010911375 262864333.227495789528 1 60318.894703947 2024-01-09T21:28:22.421039+00:00 19994333.227662339807 27870000.000014573336 262864333.227673232555 1 60318.894715520 2024-01-09T21:28:23.420902+00:00 19994333.227480232716 27869999.999977789819 262864333.227454334497 1 60318.894727112 2024-01-09T21:28:24.422485+00:00 19994333.227586310357 27869999.999978478998 262864333.227561086416 1 60318.894738675 2024-01-09T21:28:25.421510+00:00 19994333.227464478463 27869999.999977793545 262864333.227438569069 1 60318.894750271 2024-01-09T21:28:26.423359+00:00 19994333.227473795414 27869999.999973140657 262864333.227443248034 1 60318.894761838 2024-01-09T21:28:27.422843+00:00 19994333.227571666241 27869999.999995820224 262864333.227563798428 1 60318.894773387 2024-01-09T21:28:28.420687+00:00 19994333.227497514337 27870000.000020977110 262864333.227514803410 1 60318.894784971 2024-01-09T21:28:29.421455+00:00 19994333.227771770209 27869999.999973371625 262864333.227741420269 1 60318.894796594 2024-01-09T21:28:30.425687+00:00 19994333.227659143507 27869999.999995358288 262864333.227650791407 1 60318.894808246 2024-01-09T21:28:31.432440+00:00 19994333.227357987314 27870000.000024612993 262864333.227378904819 1 60318.894819701 2024-01-09T21:28:32.422128+00:00 19994333.227836810052 27870000.000017985702 262864333.227851122618 1 60318.894831553 2024-01-09T21:28:33.446213+00:00 19994333.227393612266 27869999.999978430569 262864333.227368354797 1 60318.894842892 2024-01-09T21:28:34.425867+00:00 19994333.227689355612 27870000.000012166798 262864333.227697819471 1 60318.894854424 2024-01-09T21:28:35.422176+00:00 19994333.227341137826 27869999.999935928732 262864333.227273374796 1 60318.894865999 2024-01-09T21:28:36.422335+00:00 19994333.227619849145 27869999.999965559691 262864333.227581709623 1 60318.894877609 2024-01-09T21:28:37.425428+00:00 19994333.227499701083 27869999.999981448054 262864333.227477461100 1 60318.894889169 2024-01-09T21:28:38.424212+00:00 19994333.227475732565 27869999.999993234873 262864333.227465271950 1 60318.894900735 2024-01-09T21:28:39.423454+00:00 19994333.227686479688 27869999.999996997416 262864333.227679789066 1 60318.894912333 2024-01-09T21:28:40.425579+00:00 19994333.227807573974 27869999.999979730695 262864333.227783620358 1 60318.894923980 2024-01-09T21:28:41.431847+00:00 19994333.227552045137 27870000.000004425645 262864333.227552771568 1 60318.894935497 2024-01-09T21:28:42.426952+00:00 19994333.227123115212 27870000.000020429492 262864333.227139860392 1 60318.894947146 2024-01-09T21:28:43.433374+00:00 19994333.227552182972 27870000.000015523285 262864333.227564007044 1 60318.894958782 2024-01-09T21:28:44.438774+00:00 19994333.227615300566 27870000.000060290098 262864333.227671891451 1 60318.894970194 2024-01-09T21:28:45.424804+00:00 19994333.227524615824 27869999.999914500862 262864333.227435410023 1 60318.894981858 2024-01-09T21:28:46.432519+00:00 19994333.227771598846 27870000.000028021634 262864333.227795928717 1 60318.894993377 2024-01-09T21:28:47.427804+00:00 19994333.227571051568 27869999.999984759837 262864333.227552115917 1 60318.895005066 2024-01-09T21:28:48.437678+00:00 19994333.227714870125 27869999.999975886196 262864333.227687060833 1 60318.895016565 2024-01-09T21:28:49.431211+00:00 19994333.227640900761 27870000.000041224062 262864333.227678418159 1 60318.895028061 2024-01-09T21:28:50.424473+00:00 19994333.227568946779 27869999.999984383583 262864333.227549642324 1 60318.895039640 2024-01-09T21:28:51.424890+00:00 19994333.227418769151 27869999.999992631376 262864333.227407723665 1 60318.895051270 2024-01-09T21:28:52.429742+00:00 19994333.227727688849 27870000.000025980175 262864333.227749973536 1 60318.895062801 2024-01-09T21:28:53.426036+00:00 19994333.227632120252 27870000.000042971224 262864333.227671384811 1 60318.895074542 2024-01-09T21:28:54.440385+00:00 19994333.227219983935 27869999.999980598688 262864333.227196872234 1 60318.895086068 2024-01-09T21:28:55.436298+00:00 19994333.227631010115 27869999.999993998557 262864333.227621316910 1 60318.895097572 2024-01-09T21:28:56.430217+00:00 19994333.227524042130 27870000.000008046627 262864333.227528393269 1 60318.895109144 2024-01-09T21:28:57.430057+00:00 19994333.227773711085 27870000.000006400049 262864333.227776408195 1 60318.895120838 2024-01-09T21:28:58.440402+00:00 19994333.227469332516 27870000.000000715256 262864333.227466344833 1 60318.895132239 2024-01-09T21:28:59.425487+00:00 19994333.227634310722 27869999.999988839030 262864333.227619469166 1 60318.895143792 2024-01-09T21:29:00.423619+00:00 19994333.227391049266 27869999.999988656491 262864333.227375984192 1 60318.895155425 2024-01-09T21:29:01.428718+00:00 19994333.227495081723 27870000.000028256327 262864333.227519631386 1 60318.895167047 2024-01-09T21:29:02.432897+00:00 19994333.227634172887 27869999.999997723848 262864333.227628201246 1 60318.895178576 2024-01-09T21:29:03.429009+00:00 19994333.227442115545 27870000.000021785498 262864333.227460205555 1 60318.895190080 2024-01-09T21:29:04.422925+00:00 19994333.227886773646 27870000.000035230070 262864333.227918297052 1 60318.895201662 2024-01-09T21:29:05.423541+00:00 19994333.227469928563 27870000.000003408641 262864333.227469623089 1 60318.895213246 2024-01-09T21:29:06.424479+00:00 19994333.227666396648 27869999.999981667846 262864333.227644383907 1 60318.895224831 2024-01-09T21:29:07.425364+00:00 19994333.227618489414 27870000.000013779849 262864333.227628558874 1 60318.895236372 2024-01-09T21:29:08.422552+00:00 19994333.227413572371 27869999.999985784292 262864333.227395653725 1 60318.895247921 2024-01-09T21:29:09.420365+00:00 19994333.227605380118 27869999.999955642968 262864333.227557331324 1 60318.895259497 2024-01-09T21:29:10.420515+00:00 19994333.227672189474 27869999.999962467700 262864333.227630972862 1 60318.895271088 2024-01-09T21:29:11.422047+00:00 19994333.227689810097 27869999.999973148108 262864333.227659255266 1 60318.895282723 2024-01-09T21:29:12.427287+00:00 19994333.227557212114 27870000.000000186265 262864333.227553695440 1 60318.895294323 2024-01-09T21:29:13.429500+00:00 19994333.227313857526 27869999.999990951270 262864333.227301090956 1 60318.895306009 2024-01-09T21:29:14.439195+00:00 19994333.227880474180 27869999.999984689057 262864333.227861464024 1 60318.895317409 2024-01-09T21:29:15.424111+00:00 19994333.227400019765 27870000.000054407865 262864333.227450728416 1 60318.895329051 2024-01-09T21:29:16.430000+00:00 19994333.227768536657 27870000.000029567629 262864333.227794408798 1 60318.895340671 2024-01-09T21:29:17.433992+00:00 19994333.227564748377 27869999.999976910651 262864333.227537959814 1 60318.895352429 2024-01-09T21:29:18.449873+00:00 19994333.227577373385 27869999.999998096377 262864333.227571785450 1 60318.895363669 2024-01-09T21:29:19.420989+00:00 19994333.227736026049 27869999.999950859696 262864333.227683186531 1 60318.895375440 2024-01-09T21:29:20.438046+00:00 19994333.227542907000 27869999.999988183379 262864333.227527409792 1 60318.895387052 2024-01-09T21:29:21.441290+00:00 19994333.227463927120 27870000.000000026077 262864333.227460265160 1 60318.895398496 2024-01-09T21:29:22.430029+00:00 19994333.227748230100 27869999.999968942255 262864333.227713465691 1 60318.895410128 2024-01-09T21:29:23.435109+00:00 19994333.227478824556 27870000.000041369349 262864333.227516502142 1 60318.895421987 2024-01-09T21:29:24.459677+00:00 19994333.227438393980 27869999.999967183918 262864333.227401882410 1 60318.895433176 2024-01-09T21:29:25.426447+00:00 19994333.227651532739 27870000.000036936253 262864333.227684766054 1 60318.895444868 2024-01-09T21:29:26.436631+00:00 19994333.227551769465 27870000.000003699213 262864333.227551758289 1 60318.895456382 2024-01-09T21:29:27.431426+00:00 19994333.227746136487 27870000.000014029443 262864333.227756470442 1 60318.895467984 2024-01-09T21:29:28.433784+00:00 19994333.227539297193 27870000.000012781471 262864333.227548390627 1 60318.895479491 2024-01-09T21:29:29.427974+00:00 19994333.227613668889 27869999.999885544181 262864333.227495521307 1 60318.895491133 2024-01-09T21:29:30.433888+00:00 19994333.227613672614 27870000.000000752509 262864333.227610707283 1 60318.895502624 2024-01-09T21:29:31.426689+00:00 19994333.227557063103 27869999.999957565218 262864333.227510929108 1 60318.895514154 2024-01-09T21:29:32.422930+00:00 19994333.227571669966 27869999.999970000237 262864333.227537959814 1 60318.895525808 2024-01-09T21:29:33.429858+00:00 19994333.227506779134 27870000.000013317913 262864333.227516412735 1 60318.895537525 2024-01-09T21:29:34.442186+00:00 19994333.227553725243 27870000.000000257045 262864333.227550297976 1 60318.895548924 2024-01-09T21:29:35.427034+00:00 19994333.227565050125 27870000.000047333539 262864333.227608680725 1 60318.895560451 2024-01-09T21:29:36.422953+00:00 19994333.227415800095 27870000.000029038638 262864333.227441132069 1 60318.895572022 2024-01-09T21:29:37.422700+00:00 19994333.227550506592 27869999.999985083938 262864333.227531909943 1 60318.895583686 2024-01-09T21:29:38.430512+00:00 19994333.227535523474 27870000.000004377216 262864333.227536201477 1 60318.895595269 2024-01-09T21:29:39.431285+00:00 19994333.227686714381 27869999.999977450818 262864333.227660447359 1 60318.895606859 2024-01-09T21:29:40.432616+00:00 19994333.227737434208 27869999.999977666885 262864333.227711409330 1 60318.895618397 2024-01-09T21:29:41.429515+00:00 19994333.227724168450 27869999.999985944480 262864333.227706402540 1 60318.895630009 2024-01-09T21:29:42.432790+00:00 19994333.227483537048 27869999.999965168536 262864333.227445006371 1 60318.895641500 2024-01-09T21:29:43.425574+00:00 19994333.227608464658 27869999.999971959740 262864333.227576732635 1 60318.895653103 2024-01-09T21:29:44.428162+00:00 19994333.227538183331 27870000.000049427152 262864333.227583885193 1 60318.895664636 2024-01-09T21:29:45.424516+00:00 19994333.227418266237 27869999.999971818179 262864333.227386385202 1 60318.895676360 2024-01-09T21:29:46.437506+00:00 19994333.227334842086 27870000.000048786402 262864333.227379918098 1 60318.895687854 2024-01-09T21:29:47.430633+00:00 19994333.227802138776 27869999.999986052513 262864333.227784484625 1 60318.895699596 2024-01-09T21:29:48.445090+00:00 19994333.227529764175 27870000.000036727637 262864333.227562785149 1 60318.895710970 2024-01-09T21:29:49.427838+00:00 19994333.227377396077 27870000.000019457191 262864333.227393150330 1 60318.895722731 2024-01-09T21:29:50.443943+00:00 19994333.227760992944 27870000.000013239682 262864333.227770537138 1 60318.895734161 2024-01-09T21:29:51.431507+00:00 19994333.227537456900 27869999.999989066273 262864333.227522820234 1 60318.895745738 2024-01-09T21:29:52.431800+00:00 19994333.227533936501 27869999.999945614487 262864333.227475851774 1 60318.895757447 2024-01-09T21:29:53.443369+00:00 19994333.227518383414 27869999.999994352460 262864333.227509021759 1 60318.895768798 2024-01-09T21:29:54.424127+00:00 19994333.227622445673 27869999.999997388572 262864333.227616131306 1 60318.895780456 2024-01-09T21:29:55.431418+00:00 19994333.227652069181 27869999.999966725707 262864333.227615118027 1 60318.895792025 2024-01-09T21:29:56.430967+00:00 19994333.227550446987 27870000.000015333295 262864333.227562069893 1 60318.895803728 2024-01-09T21:29:57.442068+00:00 19994333.227507740259 27870000.000005956739 262864333.227510005236 1 60318.895815205 2024-01-09T21:29:58.433685+00:00 19994333.227544590831 27869999.999990418553 262864333.227531313896 1 60318.895826744 2024-01-09T21:29:59.430697+00:00 19994333.227464124560 27870000.000017415732 262864333.227477848530 1 60318.895838275 2024-01-09T21:30:00.426947+00:00 19994333.227653261274 27870000.000027809292 262864333.227677375078 1 60318.895849939 2024-01-09T21:30:01.434676+00:00 19994333.227516327053 27870000.000035535544 262864333.227548152208 1 60318.895861563 2024-01-09T21:30:02.439088+00:00 19994333.227455731481 27869999.999943561852 262864333.227395594120 1 60318.895873081 2024-01-09T21:30:03.434205+00:00 19994333.227550663054 27869999.999978207052 262864333.227525174618 1 60318.895884620 2024-01-09T21:30:04.431152+00:00 19994333.227709766477 27869999.999968718737 262864333.227674782276 1 60318.895896208 2024-01-09T21:30:05.432314+00:00 19994333.227594595402 27869999.999928545207 262864333.227519422770 1 60318.895907671 2024-01-09T21:30:06.422797+00:00 19994333.227450381964 27869999.999995272607 262864333.227441936731 1 60318.895919323 2024-01-09T21:30:07.429533+00:00 19994333.227689567953 27870000.000023588538 262864333.227709472179 1 60318.895930858 2024-01-09T21:30:08.426139+00:00 19994333.227478366345 27870000.000025760382 262864333.227500408888 1 60318.895942382 2024-01-09T21:30:09.421805+00:00 19994333.227756239474 27870000.000031266361 262864333.227783799171 1 60318.895954035 2024-01-09T21:30:10.428606+00:00 19994333.227630663663 27869999.999989837408 262864333.227616816759 1 60318.895965551 2024-01-09T21:30:11.423618+00:00 19994333.227452095598 27869999.999990276992 262864333.227438688278 1 60318.895977269 2024-01-09T21:30:12.436062+00:00 19994333.227545768023 27869999.999983590096 262864333.227525651455 1 60318.895988847 2024-01-09T21:30:13.436367+00:00 19994333.227643240243 27869999.999938759953 262864333.227578312159 1 60318.896000274 2024-01-09T21:30:14.423691+00:00 19994333.227626062930 27869999.999971874058 262864333.227594226599 1 60318.896011845 2024-01-09T21:30:15.423410+00:00 19994333.227697230875 27869999.999990738928 262864333.227684259415 1 60318.896023433 2024-01-09T21:30:16.424582+00:00 19994333.227699134499 27869999.999989632517 262864333.227685064077 1 60318.896034995 2024-01-09T21:30:17.423535+00:00 19994333.227435436100 27869999.999965336174 262864333.227397084236 1 60318.896046548 2024-01-09T21:30:18.421745+00:00 19994333.227620735765 27870000.000008039176 262864333.227625072002 1 60318.896058145 2024-01-09T21:30:19.423709+00:00 19994333.227608535439 27870000.000053592026 262864333.227658420801 1 60318.896069687 2024-01-09T21:30:20.420992+00:00 19994333.227341942489 27870000.000009402633 262864333.227347671986 1 60318.896081284 2024-01-09T21:30:21.422957+00:00 19994333.227786105126 27870000.000026669353 262864333.227809071541 1 60318.896092875 2024-01-09T21:30:22.424449+00:00 19994333.227649372071 27870000.000039119273 262864333.227684795856 1 60318.896104484 2024-01-09T21:30:23.427457+00:00 19994333.227764375508 27869999.999978356063 262864333.227739036083 1 60318.896116014 2024-01-09T21:30:24.423595+00:00 19994333.227337580174 27869999.999936763197 262864333.227270632982 1 60318.896127573 2024-01-09T21:30:25.422317+00:00 19994333.227685358375 27869999.999945670366 262864333.227627336979 1 60318.896139165 2024-01-09T21:30:26.423861+00:00 19994333.227469526231 27869999.999971192330 262864333.227437019348 1 60318.896150773 2024-01-09T21:30:27.426815+00:00 19994333.227641634643 27869999.999995794147 262864333.227633744478 1 60318.896162314 2024-01-09T21:30:28.423913+00:00 19994333.227675765753 27870000.000024095178 262864333.227696150541 1 60318.896173863 2024-01-09T21:30:29.421788+00:00 19994333.227590043098 27870000.000017635524 262864333.227604001760 1 60318.896185432 2024-01-09T21:30:30.421337+00:00 19994333.227707624435 27870000.000072672963 262864333.227776587009 1 60318.896197034 2024-01-09T21:30:31.423743+00:00 19994333.227311864495 27870000.000012062490 262864333.227320253849 1 60318.896208568 2024-01-09T21:30:32.420327+00:00 19994333.227660335600 27869999.999988157302 262864333.227644801140 1 60318.896220184 2024-01-09T21:30:33.423909+00:00 19994333.227577358484 27870000.000001966953 262864333.227575629950 1 60318.896231733 2024-01-09T21:30:34.421751+00:00 19994333.227469578385 27869999.999969735742 262864333.227435588837 1 60318.896243338 2024-01-09T21:30:35.424356+00:00 19994333.227626971900 27869999.999971803278 262864333.227595090866 1 60318.896254877 2024-01-09T21:30:36.421341+00:00 19994333.227791000158 27869999.999982059002 262864333.227769374847 1 60318.896266486 2024-01-09T21:30:37.424451+00:00 19994333.227476615459 27869999.999996665865 262864333.227469593287 1 60318.896278033 2024-01-09T21:30:38.422022+00:00 19994333.227531850338 27869999.999952405691 262864333.227480560541 1 60318.896289635 2024-01-09T21:30:39.424399+00:00 19994333.227369971573 27869999.999989248812 262864333.227355509996 1 60318.896301214 2024-01-09T21:30:40.424896+00:00 19994333.227490860969 27870000.000092942268 262864333.227580130100 1 60318.896312851 2024-01-09T21:30:41.430388+00:00 19994333.227580137551 27870000.000071562827 262864333.227647989988 1 60318.896324337 2024-01-09T21:30:42.422698+00:00 19994333.227484203875 27870000.000019878149 262864333.227500379086 1 60318.896335966 2024-01-09T21:30:43.427504+00:00 19994333.227484967560 27870000.000040184706 262864333.227521449327 1 60318.896347491 2024-01-09T21:30:44.423244+00:00 19994333.227876804769 27870000.000032331795 262864333.227905452251 1 60318.896359092 2024-01-09T21:30:45.425520+00:00 19994333.227377496660 27869999.999962206930 262864333.227336019278 1 60318.896370648 2024-01-09T21:30:46.424042+00:00 19994333.227738954127 27870000.000015370548 262864333.227750629187 1 60318.896382247 2024-01-09T21:30:47.426133+00:00 19994333.227465756238 27869999.999983076006 262864333.227445125580 1 60318.896393908 2024-01-09T21:30:48.433630+00:00 19994333.227367818356 27869999.999974254519 262864333.227338373661 1 60318.896405517 2024-01-09T21:30:49.436644+00:00 19994333.227660991251 27869999.999973785132 262864333.227631062269 1 60318.896416942 2024-01-09T21:30:50.423788+00:00 19994333.227580413222 27870000.000039041042 262864333.227615773678 1 60318.896428580 2024-01-09T21:30:51.429339+00:00 19994333.227690353990 27870000.000046700239 262864333.227733373642 1 60318.896440174 2024-01-09T21:30:52.431029+00:00 19994333.227541372180 27870000.000064563006 262864333.227602243423 1 60318.896451855 2024-01-09T21:30:53.440288+00:00 19994333.227473154664 27869999.999994393438 262864333.227463841438 1 60318.896463254 2024-01-09T21:30:54.425110+00:00 19994333.227619141340 27870000.000001911074 262864333.227617353201 1 60318.896474832 2024-01-09T21:30:55.425438+00:00 19994333.227523416281 27870000.000013627112 262864333.227533340454 1 60318.896486431 2024-01-09T21:30:56.427684+00:00 19994333.227657940239 27869999.999974295497 262864333.227628558874 1 60318.896498116 2024-01-09T21:30:57.437178+00:00 19994333.227667164057 27869999.999948330224 262864333.227611780167 1 60318.896509549 2024-01-09T21:30:58.425010+00:00 19994333.227491945028 27869999.999981183559 262864333.227469444275 1 60318.896521194 2024-01-09T21:30:59.431195+00:00 19994333.227379493415 27869999.999962523580 262864333.227338314056 1 60318.896532725 2024-01-09T21:31:00.427413+00:00 19994333.227503307164 27870000.000020656735 262864333.227520257235 1 60318.896544744 2024-01-09T21:31:01.465859+00:00 19994333.227430969477 27870000.000011779368 262864333.227439045906 1 60318.896555798 2024-01-09T21:31:02.420937+00:00 19994333.227714177221 27870000.000071842223 262864333.227782338858 1 60318.896567379 2024-01-09T21:31:03.421541+00:00 19994333.227520491928 27870000.000029902905 262864333.227546691895 1 60318.896578986 2024-01-09T21:31:04.424374+00:00 19994333.227667558938 27870000.000058863312 262864333.227722734213 1 60318.896590541 2024-01-09T21:31:05.422765+00:00 19994333.227568272501 27870000.000029791147 262864333.227594375610 1 60318.896602103 2024-01-09T21:31:06.421700+00:00 19994333.227403227240 27870000.000010095537 262864333.227409631014 1 60318.896613689 2024-01-09T21:31:07.422716+00:00 19994333.227380063385 27869999.999951891601 262864333.227328270674 1 60318.896625251 2024-01-09T21:31:08.421699+00:00 19994333.227648075670 27869999.999972939491 262864333.227617323399 1 60318.896636873 2024-01-09T21:31:09.425806+00:00 19994333.227628622204 27869999.999988757074 262864333.227613687515 1 60318.896648404 2024-01-09T21:31:10.422093+00:00 19994333.227401603013 27869999.999987777323 262864333.227385699749 1 60318.896659973 2024-01-09T21:31:11.421684+00:00 19994333.227618984878 27870000.000017575920 262864333.227632880211 1 60318.896671583 2024-01-09T21:31:12.424754+00:00 19994333.227777756751 27869999.999971102923 262864333.227745145559 1 60318.896683252 2024-01-09T21:31:13.433024+00:00 19994333.227591220289 27870000.000077556819 262864333.227665066719 1 60318.896694891 2024-01-09T21:31:14.438589+00:00 19994333.227593041956 27869999.999979604036 262864333.227568954229 1 60318.896706367 2024-01-09T21:31:15.430101+00:00 19994333.227489162236 27869999.999986618757 262864333.227472096682 1 60318.896718099 2024-01-09T21:31:16.443787+00:00 19994333.227620519698 27870000.000043097883 262864333.227659910917 1 60318.896729519 2024-01-09T21:31:17.430459+00:00 19994333.227711342275 27870000.000020172447 262864333.227727830410 1 60318.896741052 2024-01-09T21:31:18.426858+00:00 19994333.227354660630 27870000.000001240522 262864333.227352201939 1 60318.896752592 2024-01-09T21:31:19.423953+00:00 19994333.227416008711 27869999.999949477613 262864333.227361798286 1 60318.896764187 2024-01-09T21:31:20.425784+00:00 19994333.227586325258 27869999.999994672835 262864333.227577298880 1 60318.896775865 2024-01-09T21:31:21.434691+00:00 19994333.227791361511 27869999.999950788915 262864333.227738469839 1 60318.896787354 2024-01-09T21:31:22.427383+00:00 19994333.227543018758 27870000.000016473234 262864333.227555811405 1 60318.896798989 2024-01-09T21:31:23.432674+00:00 19994333.227567840368 27870000.000013038516 262864333.227577209473 1 60318.896810510 2024-01-09T21:31:24.428037+00:00 19994333.227535206825 27870000.000033602118 262864333.227565139532 1 60318.896822145 2024-01-09T21:31:25.433343+00:00 19994333.227361883968 27870000.000066611916 262864333.227424800396 1 60318.896833756 2024-01-09T21:31:26.436473+00:00 19994333.227650985122 27870000.000032775104 262864333.227680087090 1 60318.896845178 2024-01-09T21:31:27.423338+00:00 19994333.227476831526 27869999.999955501407 262864333.227428644896 1 60318.896856791 2024-01-09T21:31:28.426795+00:00 19994333.227559778839 27869999.999999664724 262864333.227555751801 1 60318.896868397 2024-01-09T21:31:29.429530+00:00 19994333.227731924504 27869999.999997407198 262864333.227725625038 1 60318.896880068 2024-01-09T21:31:30.437920+00:00 19994333.227450553328 27869999.999974213541 262864333.227421075106 1 60318.896891483 2024-01-09T21:31:31.424155+00:00 19994333.227442972362 27869999.999929632992 262864333.227368921041 1 60318.896903140 2024-01-09T21:31:32.431334+00:00 19994333.227506309748 27870000.000026918948 262864333.227529525757 1 60318.896914619 2024-01-09T21:31:33.423040+00:00 19994333.227723821998 27870000.000006157905 262864333.227726280689 1 60318.896926233 2024-01-09T21:31:34.426533+00:00 19994333.227732915431 27869999.999971468002 262864333.227700710297 1 60318.896937824 2024-01-09T21:31:35.427971+00:00 19994333.227496743202 27870000.000061921775 262864333.227554976940 1 60318.896949418 2024-01-09T21:31:36.429682+00:00 19994333.227453604341 27870000.000015407801 262864333.227465331554 1 60318.896961010 2024-01-09T21:31:37.431247+00:00 19994333.227644968778 27869999.999995693564 262864333.227636992931 1 60318.896972495 2024-01-09T21:31:38.423597+00:00 19994333.227443788201 27870000.000013753772 262864333.227453857660 1 60318.896984121 2024-01-09T21:31:39.428043+00:00 19994333.227567531168 27870000.000021658838 262864333.227585494518 1 60318.896995727 2024-01-09T21:31:40.430838+00:00 19994333.227701749653 27869999.999926988035 262864333.227625042200 1 60318.897007402 2024-01-09T21:31:41.439538+00:00 19994333.227649178356 27869999.999971192330 262864333.227616667747 1 60318.897018914 2024-01-09T21:31:42.434165+00:00 19994333.227694164962 27870000.000000074506 262864333.227690517902 1 60318.897030428 2024-01-09T21:31:43.428977+00:00 19994333.227531120181 27869999.999999359250 262864333.227526783943 1 60318.897042048 2024-01-09T21:31:44.432956+00:00 19994333.227544292808 27869999.999987155199 262864333.227527737617 1 60318.897053654 2024-01-09T21:31:45.435743+00:00 19994333.227582629770 27869999.999987404794 262864333.227566331625 1 60318.897065240 2024-01-09T21:31:46.436775+00:00 19994333.227666709572 27870000.000037916005 262864333.227700918913 1 60318.897076657 2024-01-09T21:31:47.423160+00:00 19994333.227485980839 27870000.000037074089 262864333.227519363165 1 60318.897088269 2024-01-09T21:31:48.426472+00:00 19994333.227422758937 27869999.999983947724 262864333.227402985096 1 60318.897099804 2024-01-09T21:31:49.423068+00:00 19994333.227651569992 27870000.000004455447 262864333.227652341127 1 60318.897111416 2024-01-09T21:31:50.426308+00:00 19994333.227520413697 27869999.999988321215 262864333.227505028248 1 60318.897122957 2024-01-09T21:31:51.423496+00:00 19994333.227626249194 27869999.999947097152 262864333.227569639683 1 60318.897134599 2024-01-09T21:31:52.429365+00:00 19994333.227682299912 27869999.999967660755 262864333.227646261454 1 60318.897146238 2024-01-09T21:31:53.435017+00:00 19994333.227683540434 27870000.000006485730 262864333.227686345577 1 60318.897157673 2024-01-09T21:31:54.422917+00:00 19994333.227533221245 27869999.999944023788 262864333.227473556995 1 60318.897169324 2024-01-09T21:31:55.429538+00:00 19994333.227613680065 27870000.000030703843 262864333.227640688419 1 60318.897180918 2024-01-09T21:31:56.431311+00:00 19994333.227289468050 27870000.000026199967 262864333.227311968803 1 60318.897192412 2024-01-09T21:31:57.424377+00:00 19994333.227748442441 27870000.000022873282 262864333.227767646313 1 60318.897204045 2024-01-09T21:31:58.429514+00:00 19994333.227615945041 27870000.000056717545 262864333.227668970823 1 60318.897215646 2024-01-09T21:31:59.431812+00:00 19994333.227624617517 27870000.000027928501 262864333.227648854256 1 60318.897227280 2024-01-09T21:32:00.436994+00:00 19994333.227445751429 27870000.000011224300 262864333.227453291416 1 60318.897238793 2024-01-09T21:32:01.431727+00:00 19994333.227647043765 27870000.000056646764 262864333.227699995041 1 60318.897250340 2024-01-09T21:32:02.429371+00:00 19994333.227420769632 27869999.999972227961 262864333.227389305830 1 60318.897261924 2024-01-09T21:32:03.430252+00:00 19994333.227519847453 27869999.999951500446 262864333.227467656136 1 60318.897273484 2024-01-09T21:32:04.429007+00:00 19994333.227753188461 27869999.999948970973 262864333.227698475122 1 60318.897285066 2024-01-09T21:32:05.429696+00:00 19994333.227357447147 27869999.999996680766 262864333.227350443602 1 60318.897296672 2024-01-09T21:32:06.432483+00:00 19994333.227548073977 27870000.000000342727 262864333.227544724941 1 60318.897308171 2024-01-09T21:32:07.425978+00:00 19994333.227579306811 27869999.999997466803 262864333.227573066950 1 60318.897319789 2024-01-09T21:32:08.429763+00:00 19994333.227602645755 27869999.999994032085 262864333.227593004704 1 60318.897331322 2024-01-09T21:32:09.426170+00:00 19994333.227671053261 27870000.000019270927 262864333.227686643600 1 60318.897342919 2024-01-09T21:32:10.428205+00:00 19994333.227399528027 27870000.000027839094 262864333.227423667908 1 60318.897354449 2024-01-09T21:32:11.424392+00:00 19994333.227490484715 27870000.000008873641 262864333.227495670319 1 60318.897366189 2024-01-09T21:32:12.438750+00:00 19994333.227840404958 27870000.000028457493 262864333.227865159512 1 60318.897377665 2024-01-09T21:32:13.430279+00:00 19994333.227326933295 27869999.999975726008 262864333.227298974991 1 60318.897389160 2024-01-09T21:32:14.423375+00:00 19994333.227450847626 27869999.999926865101 262864333.227374017239 1 60318.897401020 2024-01-09T21:32:15.448112+00:00 19994333.227700740099 27869999.999993275851 262864333.227690309286 1 60318.897412344 2024-01-09T21:32:16.426553+00:00 19994333.227539252490 27869999.999971162528 262864333.227506697178 1 60318.897423864 2024-01-09T21:32:17.421891+00:00 19994333.227685570717 27869999.999997217208 262864333.227679103613 1 60318.897435526 2024-01-09T21:32:18.429425+00:00 19994333.227622665465 27869999.999988038093 262864333.227607011795 1 60318.897447016 2024-01-09T21:32:19.422138+00:00 19994333.227403491735 27869999.999979838729 262864333.227379649878 1 60318.897458595 2024-01-09T21:32:20.422647+00:00 19994333.227550536394 27870000.000015590340 262864333.227562427521 1 60318.897470186 2024-01-09T21:32:21.424027+00:00 19994333.227499146014 27870000.000054430217 262864333.227549880743 1 60318.897481715 2024-01-09T21:32:22.420149+00:00 19994333.227575100958 27870000.000001013279 262864333.227572411299 1 60318.897493298 2024-01-09T21:32:23.420919+00:00 19994333.227706346661 27869999.999942395836 262864333.227645039558 1 60318.897504908 2024-01-09T21:32:24.424087+00:00 19994333.227645542473 27870000.000000268221 262864333.227642118931 1 60318.897516489 2024-01-09T21:32:25.424687+00:00 19994333.227715298533 27869999.999995235354 262864333.227706849575 1 60318.897528026 2024-01-09T21:32:26.421474+00:00 19994333.227265615016 27869999.999997712672 262864333.227259635925 1 60318.897539589 2024-01-09T21:32:27.420465+00:00 19994333.227453202009 27869999.999975852668 262864333.227425366640 1 60318.897551184 2024-01-09T21:32:28.422244+00:00 19994333.227649454027 27870000.000045072287 262864333.227690815926 1 60318.897562823 2024-01-09T21:32:29.427922+00:00 19994333.227429442108 27869999.999992251396 262864333.227418005466 1 60318.897574357 2024-01-09T21:32:30.424440+00:00 19994333.227379169315 27870000.000000450760 262864333.227375924587 1 60318.897585916 2024-01-09T21:32:31.423135+00:00 19994333.227759923786 27870000.000029545277 262864333.227785766125 1 60318.897597463 2024-01-09T21:32:32.420819+00:00 19994333.227637741715 27869999.999976698309 262864333.227610737085 1 60318.897609154 2024-01-09T21:32:33.430865+00:00 19994333.227727945894 27869999.999994754791 262864333.227719008923 1 60318.897620620 2024-01-09T21:32:34.421573+00:00 19994333.227651014924 27870000.000047173351 262864333.227694511414 1 60318.897632202 2024-01-09T21:32:35.422255+00:00 19994333.227548595518 27869999.999958880246 262864333.227503776550 1 60318.897643774 2024-01-09T21:32:36.422048+00:00 19994333.227328609675 27869999.999957423657 262864333.227282315493 1 60318.897655365 2024-01-09T21:32:37.423560+00:00 19994333.227562502027 27869999.999971464276 262864333.227530241013 1 60318.897666979 2024-01-09T21:32:38.426988+00:00 19994333.227675028145 27869999.999962393194 262864333.227633714676 1 60318.897678504 2024-01-09T21:32:39.422780+00:00 19994333.227570485324 27870000.000011939555 262864333.227578729391 1 60318.897690065 2024-01-09T21:32:40.421609+00:00 19994333.227457035333 27870000.000022895634 262864333.227476239204 1 60318.897701934 2024-01-09T21:32:41.447117+00:00 19994333.227725207806 27869999.999997187406 262864333.227718710899 1 60318.897713277 2024-01-09T21:32:42.427075+00:00 19994333.227607507259 27869999.999957002699 262864333.227560818195 1 60318.897724822 2024-01-09T21:32:43.424605+00:00 19994333.227760680020 27870000.000029060990 262864333.227786034346 1 60318.897736442 2024-01-09T21:32:44.428633+00:00 19994333.227410614491 27869999.999996591359 262864333.227403521538 1 60318.897747983 2024-01-09T21:32:45.425731+00:00 19994333.227690484375 27870000.000023733824 262864333.227710515261 1 60318.897759576 2024-01-09T21:32:46.427380+00:00 19994333.227388288826 27869999.999983519316 262864333.227368116379 1 60318.897771172 2024-01-09T21:32:47.429237+00:00 19994333.227611579001 27869999.999964136630 262864333.227572023869 1 60318.897782739 2024-01-09T21:32:48.428675+00:00 19994333.227554924786 27869999.999996326864 262864333.227547556162 1 60318.897794349 2024-01-09T21:32:49.431714+00:00 19994333.227475039661 27869999.999970145524 262864333.227441489697 1 60318.897805942 2024-01-09T21:32:50.433358+00:00 19994333.227597422898 27870000.000027190894 262864333.227620899677 1 60318.897817412 2024-01-09T21:32:51.424399+00:00 19994333.227458443493 27870000.000005841255 262864333.227460592985 1 60318.897828958 2024-01-09T21:32:52.422004+00:00 19994333.227651804686 27870000.000045232475 262864333.227693349123 1 60318.897840744 2024-01-09T21:32:53.440269+00:00 19994333.227474708110 27870000.000027138740 262864333.227498173714 1 60318.897852341 2024-01-09T21:32:54.442241+00:00 19994333.227306574583 27870000.000026691705 262864333.227329581976 1 60318.897863784 2024-01-09T21:32:55.430912+00:00 19994333.227809317410 27870000.000025693327 262864333.227831304073 1 60318.897875310 2024-01-09T21:32:56.426771+00:00 19994333.227196015418 27869999.999968014657 262864333.227160334587 1 60318.897886879 2024-01-09T21:32:57.426364+00:00 19994333.227867107838 27869999.999974135309 262864333.227837532759 1 60318.897898525 2024-01-09T21:32:58.432591+00:00 19994333.227486342192 27869999.999971304089 262864333.227453947067 1 60318.897910230 2024-01-09T21:32:59.443890+00:00 19994333.227421127260 27869999.999979764223 262864333.227397203445 1 60318.897921608 2024-01-09T21:33:00.426919+00:00 19994333.227578379214 27869999.999995842576 262864333.227570503950 1 60318.897933492 2024-01-09T21:33:01.453680+00:00 19994333.227639451623 27869999.999956458807 262864333.227592229843 1 60318.897944707 2024-01-09T21:33:02.422698+00:00 19994333.227581247687 27869999.999999023974 262864333.227576553822 1 60318.897956355 2024-01-09T21:33:03.429113+00:00 19994333.227479681373 27869999.999999817461 262864333.227475821972 1 60318.897967854 2024-01-09T21:33:04.422536+00:00 19994333.227603361011 27870000.000006116927 262864333.227605760098 1 60318.897979436 2024-01-09T21:33:05.423309+00:00 19994333.227404735982 27870000.000011742115 262864333.227412790060 1 60318.897990992 2024-01-09T21:33:06.421758+00:00 19994333.227483805269 27869999.999999802560 262864333.227479904890 1 60318.898002569 2024-01-09T21:33:07.421945+00:00 19994333.227468881756 27869999.999995600432 262864333.227460771799 1 60318.898014137 2024-01-09T21:33:08.421390+00:00 19994333.227665740997 27869999.999957703054 262864333.227619767189 1 60318.898025717 2024-01-09T21:33:09.421900+00:00 19994333.227639701217 27869999.999993149191 262864333.227629154921 1 60318.898037297 2024-01-09T21:33:10.422462+00:00 19994333.227225590497 27869999.999943211675 262864333.227165102959 1 60318.898048865 2024-01-09T21:33:11.421961+00:00 19994333.227466747165 27870000.000036668032 262864333.227499723434 1 60318.898060545 2024-01-09T21:33:12.431102+00:00 19994333.227556850761 27869999.999956239015 262864333.227509409189 1 60318.898072136 2024-01-09T21:33:13.432548+00:00 19994333.227696336806 27870000.000028949231 262864333.227721571922 1 60318.898083606 2024-01-09T21:33:14.423585+00:00 19994333.227514773607 27870000.000025246292 262864333.227536320686 1 60318.898095288 2024-01-09T21:33:15.432883+00:00 19994333.227401345968 27870000.000048872083 262864333.227446526289 1 60318.898106880 2024-01-09T21:33:16.434456+00:00 19994333.227620691061 27869999.999999415129 262864333.227616399527 1 60318.898118353 2024-01-09T21:33:17.425707+00:00 19994333.227763600647 27869999.999964263290 262864333.227724164724 1 60318.898130096 2024-01-09T21:33:18.440253+00:00 19994333.227375779301 27869999.999987598509 262864333.227359682322 1 60318.898141583 2024-01-09T21:33:19.432787+00:00 19994333.227705173194 27869999.999993067235 262864333.227694541216 1 60318.898153120 2024-01-09T21:33:20.429571+00:00 19994333.227365229279 27869999.999995600432 262864333.227357119322 1 60318.898164719 2024-01-09T21:33:21.431761+00:00 19994333.227616298944 27869999.999994218349 262864333.227606832981 1 60318.898176256 2024-01-09T21:33:22.428510+00:00 19994333.227537393570 27869999.999951355159 262864333.227485060692 1 60318.898188045 2024-01-09T21:33:23.447089+00:00 19994333.227697707713 27869999.999997962266 262864333.227691978216 1 60318.898199451 2024-01-09T21:33:24.432556+00:00 19994333.227567814291 27870000.000022478402 262864333.227586597204 1 60318.898210932 2024-01-09T21:33:25.424497+00:00 19994333.227599509060 27870000.000041108578 262864333.227636903524 1 60318.898222489 2024-01-09T21:33:26.423089+00:00 19994333.227630577981 27869999.999978553504 262864333.227605432272 1 60318.898234138 2024-01-09T21:33:27.429571+00:00 19994333.227180141956 27869999.999995343387 262864333.227171808481 1 60318.898245635 2024-01-09T21:33:28.422840+00:00 19994333.227603074163 27870000.000022701919 262864333.227622091770 1 60318.898257313 2024-01-09T21:33:29.431843+00:00 19994333.227521199733 27869999.999947313219 262864333.227464824915 1 60318.898269037 2024-01-09T21:33:30.444779+00:00 19994333.227415647358 27869999.999953340739 262864333.227365285158 1 60318.898280367 2024-01-09T21:33:31.423682+00:00 19994333.227624438703 27869999.999998621643 262864333.227619379759 1 60318.898292031 2024-01-09T21:33:32.431437+00:00 19994333.227405402809 27869999.999936498702 262864333.227338194847 1 60318.898303655 2024-01-09T21:33:33.435784+00:00 19994333.227829806507 27869999.999987192452 262864333.227813303471 1 60318.898315197 2024-01-09T21:33:34.433022+00:00 19994333.227610383183 27870000.000012058765 262864333.227618753910 1 60318.898326806 2024-01-09T21:33:35.436047+00:00 19994333.227588411421 27870000.000020101666 262864333.227604806423 1 60318.898338278 2024-01-09T21:33:36.427259+00:00 19994333.227421782911 27870000.000042419881 262864333.227460503578 1 60318.898349959 2024-01-09T21:33:37.436467+00:00 19994333.227392803878 27870000.000019475818 262864333.227408587933 1 60318.898361463 2024-01-09T21:33:38.430417+00:00 19994333.227554894984 27870000.000033058226 262864333.227584242821 1 60318.898373070 2024-01-09T21:33:39.433235+00:00 19994333.227680686861 27869999.999955296516 262864333.227632284164 1 60318.898384690 2024-01-09T21:33:40.437233+00:00 19994333.227714654058 27869999.999958436936 262864333.227669388056 1 60318.898396128 2024-01-09T21:33:41.425448+00:00 19994333.227409854531 27869999.999945666641 262864333.227351844311 1 60318.898407944 2024-01-09T21:33:42.446378+00:00 19994333.227318860590 27869999.999992109835 262864333.227307260036 1 60318.898419369 2024-01-09T21:33:43.433454+00:00 19994333.227668955922 27869999.999953169376 262864333.227618455887 1 60318.898430871 2024-01-09T21:33:44.427239+00:00 19994333.227722339332 27870000.000079367310 262864333.227798014879 1 60318.898442434 2024-01-09T21:33:45.426267+00:00 19994333.227669220418 27870000.000028099865 262864333.227693617344 1 60318.898454030 2024-01-09T21:33:46.428212+00:00 19994333.227529246360 27870000.000018015504 262864333.227543562651 1 60318.898465568 2024-01-09T21:33:47.425114+00:00 19994333.227696754038 27869999.999970953912 262864333.227663993835 1 60318.898477167 2024-01-09T21:33:48.427224+00:00 19994333.227423947304 27869999.999993830919 262864333.227414071560 1 60318.898488721 2024-01-09T21:33:49.425505+00:00 19994333.227653067559 27870000.000006739050 262864333.227656096220 1 60318.898500327 2024-01-09T21:33:50.428266+00:00 19994333.227536998689 27869999.999976482242 262864333.227509796619 1 60318.898512045 2024-01-09T21:33:51.440699+00:00 19994333.227541282773 27869999.999978639185 262864333.227516233921 1 60318.898523554 2024-01-09T21:33:52.435083+00:00 19994333.227562505752 27869999.999993689358 262864333.227552503347 1 60318.898535077 2024-01-09T21:33:53.430591+00:00 19994333.227743137628 27870000.000005610287 262864333.227745056152 1 60318.898546601 2024-01-09T21:33:54.426351+00:00 19994333.227522633970 27870000.000001292676 262864333.227520227432 1 60318.898558306 2024-01-09T21:33:55.437655+00:00 19994333.227439936250 27870000.000021465123 262864333.227457702160 1 60318.898569890 2024-01-09T21:33:56.438525+00:00 19994333.227313488722 27870000.000026807189 262864333.227336615324 1 60318.898581325 2024-01-09T21:33:57.426499+00:00 19994333.227754361928 27869999.999970942736 262864333.227721601725 1 60318.898592930 2024-01-09T21:33:58.429186+00:00 19994333.227537732571 27870000.000084690750 262864333.227618724108 1 60318.898604509 2024-01-09T21:33:59.429575+00:00 19994333.227738305926 27869999.999980356544 262864333.227714955807 1 60318.898616144 2024-01-09T21:34:00.434813+00:00 19994333.227456744760 27869999.999981723726 262864333.227434784174 1 60318.898627882 2024-01-09T21:34:01.449031+00:00 19994333.227447185665 27869999.999995052814 262864333.227438539267 1 60318.898639191 2024-01-09T21:34:02.426120+00:00 19994333.227763090283 27869999.999993298203 262864333.227752685547 1 60318.898650771 2024-01-09T21:34:03.426641+00:00 19994333.227475926280 27870000.000020965934 262864333.227493226528 1 60318.898662309 2024-01-09T21:34:04.423524+00:00 19994333.227431092411 27869999.999963663518 262864333.227391064167 1 60318.898673888 2024-01-09T21:34:05.423907+00:00 19994333.227514788508 27870000.000015657395 262864333.227526724339 1 60318.898685538 2024-01-09T21:34:06.430517+00:00 19994333.227641873062 27870000.000003159046 262864333.227641344070 1 60318.898697043 2024-01-09T21:34:07.424489+00:00 19994333.227598339319 27870000.000017058104 262864333.227611690760 1 60318.898708686 2024-01-09T21:34:08.430477+00:00 19994333.227340273559 27870000.000018008053 262864333.227354586124 1 60318.898720179 2024-01-09T21:34:09.423490+00:00 19994333.227753695101 27870000.000023826957 262864333.227773845196 1 60318.898731893 2024-01-09T21:34:10.435539+00:00 19994333.227688390762 27869999.999991293997 262864333.227676004171 1 60318.898743308 2024-01-09T21:34:11.421796+00:00 19994333.227745521814 27869999.999980263412 262864333.227722108364 1 60318.898755081 2024-01-09T21:34:12.439041+00:00 19994333.227448884398 27869999.999996192753 262864333.227441370487 1 60318.898766474 2024-01-09T21:34:13.423325+00:00 19994333.227466396987 27869999.999959297478 262864333.227421998978 1 60318.898778097 2024-01-09T21:34:14.427557+00:00 19994333.227729536593 27869999.999970532954 262864333.227696359158 1 60318.898789870 2024-01-09T21:34:15.444741+00:00 19994333.227335810661 27869999.999975860119 262864333.227307975292 1 60318.898801188 2024-01-09T21:34:16.422669+00:00 19994333.227704174817 27869999.999974861741 262864333.227675318718 1 60318.898812743 2024-01-09T21:34:17.421022+00:00 19994333.227256421000 27870000.000012509525 262864333.227265238762 1 60318.898824316 2024-01-09T21:34:18.420845+00:00 19994333.227697879076 27870000.000044796616 262864333.227738976479 1 60318.898835915 2024-01-09T21:34:19.423041+00:00 19994333.227581746876 27870000.000031594187 262864333.227609634399 1 60318.898847498 2024-01-09T21:34:20.423808+00:00 19994333.227556433529 27870000.000060059130 262864333.227612793446 1 60318.898859078 2024-01-09T21:34:21.424359+00:00 19994333.227475672960 27870000.000027801841 262864333.227499783039 1 60318.898870730 2024-01-09T21:34:22.431059+00:00 19994333.227594174445 27869999.999944537878 262864333.227535009384 1 60318.898882271 2024-01-09T21:34:23.428244+00:00 19994333.227586790919 27869999.999928794801 262864333.227511882782 1 60318.898893792 2024-01-09T21:34:24.423631+00:00 19994333.227547273040 27870000.000003039837 262864333.227546632290 1 60318.898905388 2024-01-09T21:34:25.425539+00:00 19994333.227496538311 27869999.999968133867 262864333.227460980415 1 60318.898916939 2024-01-09T21:34:26.423512+00:00 19994333.227577056736 27869999.999980442226 262864333.227553814650 1 60318.898928527 2024-01-09T21:34:27.424714+00:00 19994333.227356836200 27869999.999952375889 262864333.227305531502 1 60318.898940071 2024-01-09T21:34:28.422147+00:00 19994333.227654166520 27870000.000023562461 262864333.227674037218 1 60318.898951672 2024-01-09T21:34:29.424407+00:00 19994333.227677386254 27869999.999995995313 262864333.227669686079 1 60318.898963243 2024-01-09T21:34:30.424165+00:00 19994333.227505445480 27870000.000034410506 262864333.227536171675 1 60318.898974822 2024-01-09T21:34:31.424642+00:00 19994333.227594777942 27870000.000058598816 262864333.227649688721 1 60318.898986359 2024-01-09T21:34:32.421381+00:00 19994333.227346941829 27870000.000009112060 262864333.227352380753 1 60318.898998012 2024-01-09T21:34:33.428274+00:00 19994333.227537512779 27869999.999966356903 262864333.227500170469 1 60318.899009521 2024-01-09T21:34:34.422583+00:00 19994333.227293338627 27869999.999998547137 262864333.227288186550 1 60318.899021131 2024-01-09T21:34:35.425675+00:00 19994333.227571502328 27869999.999958310276 262864333.227526128292 1 60318.899032732 2024-01-09T21:34:36.428051+00:00 19994333.227682035416 27869999.999942656606 262864333.227620989084 1 60318.899044238 2024-01-09T21:34:37.422137+00:00 19994333.227741248906 27869999.999998759478 262864333.227736294270 1 60318.899055845 2024-01-09T21:34:38.424971+00:00 19994333.227695681155 27870000.000007323921 262864333.227699309587 1 60318.899067396 2024-01-09T21:34:39.422991+00:00 19994333.227543368936 27870000.000003203750 262864333.227542877197 1 60318.899079067 2024-01-09T21:34:40.431415+00:00 19994333.227513328195 27870000.000046759844 262864333.227556407452 1 60318.899090576 2024-01-09T21:34:41.425772+00:00 19994333.227826677263 27870000.000064361840 262864333.227887362242 1 60318.899102211 2024-01-09T21:34:42.431042+00:00 19994333.227452985942 27870000.000078376383 262864333.227527678013 1 60318.899113688 2024-01-09T21:34:43.422599+00:00 19994333.227563202381 27869999.999952632934 262864333.227512151003 1 60318.899125363 2024-01-09T21:34:44.431362+00:00 19994333.227472431958 27870000.000027570873 262864333.227496296167 1 60318.899136832 2024-01-09T21:34:45.422236+00:00 19994333.227719835937 27869999.999988254160 262864333.227704405785 1 60318.899148487 2024-01-09T21:34:46.429332+00:00 19994333.227418906987 27869999.999966073781 262864333.227381289005 1 60318.899160137 2024-01-09T21:34:47.435848+00:00 19994333.227672323585 27869999.999952588230 262864333.227621197701 1 60318.899171641 2024-01-09T21:34:48.429765+00:00 19994333.227474410087 27869999.999985177070 262864333.227455914021 1 60318.899183439 2024-01-09T21:34:49.449134+00:00 19994333.227487448603 27869999.999990805984 262864333.227474570274 1 60318.899194775 2024-01-09T21:34:50.428558+00:00 19994333.227767392993 27870000.000063642859 262864333.227827370167 1 60318.899206394 2024-01-09T21:34:51.432477+00:00 19994333.227386690676 27870000.000062961131 262864333.227445960045 1 60318.899218099 2024-01-09T21:34:52.443775+00:00 19994333.227684907615 27869999.999999392778 262864333.227680623531 1 60318.899229590 2024-01-09T21:34:53.436583+00:00 19994333.227570217103 27870000.000016991049 262864333.227583497763 1 60318.899241148 2024-01-09T21:34:54.435155+00:00 19994333.227579891682 27869999.999996498227 262864333.227572679520 1 60318.899252677 2024-01-09T21:34:55.431331+00:00 19994333.227416325361 27869999.999984074384 262864333.227396726608 1 60318.899264167 2024-01-09T21:34:56.423982+00:00 19994333.227445404977 27869999.999975532293 262864333.227417230606 1 60318.899275795 2024-01-09T21:34:57.428654+00:00 19994333.227709263563 27869999.999957229942 262864333.227662801743 1 60318.899287457 2024-01-09T21:34:58.436302+00:00 19994333.227757778019 27869999.999945204705 262864333.227699279785 1 60318.899298917 2024-01-09T21:34:59.426414+00:00 19994333.227680195123 27870000.000015504658 262864333.227692008018 1 60318.899310497 2024-01-09T21:35:00.426933+00:00 19994333.227496437728 27870000.000035114586 262864333.227527856827 1 60318.899322417 2024-01-09T21:35:01.456840+00:00 19994333.227395314723 27870000.000038608909 262864333.227430254221 1 60318.899333726 2024-01-09T21:35:02.433923+00:00 19994333.227671440691 27870000.000030972064 262864333.227698713541 1 60318.899345200 2024-01-09T21:35:03.425297+00:00 19994333.227699931711 27870000.000071596354 262864333.227767825127 1 60318.899356813 2024-01-09T21:35:04.428651+00:00 19994333.227655727416 27869999.999989151955 262864333.227641195059 1 60318.899368389 2024-01-09T21:35:05.428796+00:00 19994333.227418374270 27869999.999997563660 262864333.227412223816 1 60318.899380036 2024-01-09T21:35:06.435096+00:00 19994333.227571688592 27869999.999964229763 262864333.227532237768 1 60318.899391509 2024-01-09T21:35:07.426386+00:00 19994333.227640014142 27869999.999988388270 262864333.227624684572 1 60318.899403092 2024-01-09T21:35:08.427121+00:00 19994333.227716755122 27869999.999940969050 262864333.227654010057 1 60318.899414605 2024-01-09T21:35:09.421929+00:00 19994333.227535102516 27870000.000031687319 262864333.227563083172 1 60318.899426178 2024-01-09T21:35:10.421783+00:00 19994333.227459255606 27869999.999968878925 262864333.227424442768 1 60318.899437818 2024-01-09T21:35:11.427459+00:00 19994333.227459520102 27870000.000013284385 262864333.227469116449 1 60318.899449312 2024-01-09T21:35:12.420514+00:00 19994333.227695282549 27870000.000035516918 262864333.227727115154 1 60318.899460962 2024-01-09T21:35:13.427114+00:00 19994333.227625992149 27870000.000030621886 262864333.227652937174 1 60318.899472469 2024-01-09T21:35:14.421375+00:00 19994333.227531325072 27870000.000028140843 262864333.227555751801 1 60318.899484079 2024-01-09T21:35:15.424418+00:00 19994333.227799315006 27870000.000033583492 262864333.227829217911 1 60318.899495651 2024-01-09T21:35:16.424264+00:00 19994333.227359764278 27869999.999985110015 262864333.227341175079 1 60318.899507216 2024-01-09T21:35:17.423490+00:00 19994333.227375522256 27869999.999972071499 262864333.227343916893 1 60318.899518757 2024-01-09T21:35:18.420632+00:00 19994333.227801382542 27870000.000025745481 262864333.227823436260 1 60318.899530333 2024-01-09T21:35:19.420828+00:00 19994333.227530822158 27869999.999928634614 262864333.227455735207 1 60318.899541969 2024-01-09T21:35:20.426119+00:00 19994333.227454297245 27869999.999990079552 262864333.227440685034 1 60318.899553522 2024-01-09T21:35:21.424247+00:00 19994333.227438095957 27869999.999974243343 262864333.227408647537 1 60318.899565054 2024-01-09T21:35:22.420680+00:00 19994333.227546922863 27869999.999992948025 262864333.227536171675 1 60318.899576665 2024-01-09T21:35:23.423861+00:00 19994333.227730423212 27870000.000027563423 262864333.227754294872 1 60318.899588223 2024-01-09T21:35:24.422483+00:00 19994333.227593842894 27870000.000030051917 262864333.227620184422 1 60318.899599822 2024-01-09T21:35:25.424604+00:00 19994333.227376703173 27870000.000039730221 262864333.227412730455 1 60318.899611399 2024-01-09T21:35:26.424842+00:00 19994333.227667745203 27870000.000007346272 262864333.227671384811 1 60318.899622963 2024-01-09T21:35:27.423987+00:00 19994333.227589990944 27870000.000030171126 262864333.227616459131 1 60318.899634506 2024-01-09T21:35:28.421299+00:00 19994333.227369450033 27869999.999972667545 262864333.227338433266 1 60318.899646108 2024-01-09T21:35:29.423729+00:00 19994333.227461878210 27869999.999954942614 262864333.227413117886 1 60318.899657654 2024-01-09T21:35:30.421274+00:00 19994333.227511208504 27869999.999978519976 262864333.227486014366 1 60318.899669233 2024-01-09T21:35:31.421763+00:00 19994333.227215569466 27869999.999974627048 262864333.227186501026 1 60318.899680878 2024-01-09T21:35:32.427827+00:00 19994333.227685585618 27870000.000013396144 262864333.227695286274 1 60318.899692414 2024-01-09T21:35:33.424621+00:00 19994333.227588392794 27870000.000044059008 262864333.227628737688 1 60318.899703973 2024-01-09T21:35:34.423308+00:00 19994333.227391105145 27870000.000007800758 262864333.227395206690 1 60318.899715553 2024-01-09T21:35:35.423759+00:00 19994333.227483332157 27870000.000017050654 262864333.227496683598 1 60318.899727261 2024-01-09T21:35:36.435340+00:00 19994333.227610278875 27870000.000033032149 262864333.227639615536 1 60318.899738721 2024-01-09T21:35:37.425462+00:00 19994333.227491032332 27870000.000023212284 262864333.227510541677 1 60318.899750376 2024-01-09T21:35:38.432453+00:00 19994333.227560859174 27869999.999959368259 262864333.227516531944 1 60318.899762033 2024-01-09T21:35:39.439624+00:00 19994333.227536980063 27869999.999996222556 262864333.227529495955 1 60318.899773483 2024-01-09T21:35:40.428958+00:00 19994333.227401711047 27869999.999930508435 262864333.227328509092 1 60318.899785205 2024-01-09T21:35:41.441671+00:00 19994333.227398704737 27869999.999997492880 262864333.227392494678 1 60318.899796718 2024-01-09T21:35:42.436406+00:00 19994333.227613802999 27869999.999970570207 262864333.227580666542 1 60318.899808198 2024-01-09T21:35:43.428313+00:00 19994333.227797627449 27870000.000045459718 262864333.227839380503 1 60318.899819814 2024-01-09T21:35:44.431946+00:00 19994333.227526877075 27870000.000023599714 262864333.227546781301 1 60318.899831302 2024-01-09T21:35:45.424485+00:00 19994333.227264136076 27870000.000028349459 262864333.227288782597 1 60318.899843069 2024-01-09T21:35:46.441185+00:00 19994333.227712597698 27870000.000052712858 262864333.227761626244 1 60318.899854470 2024-01-09T21:35:47.426225+00:00 19994333.227640669793 27869999.999984681606 262864333.227621644735 1 60318.899866016 2024-01-09T21:35:48.423741+00:00 19994333.227643847466 27870000.000016205013 262864333.227656364441 1 60318.899877666 2024-01-09T21:35:49.430293+00:00 19994333.227716796100 27869999.999984264374 262864333.227697372437 1 60318.899889226 2024-01-09T21:35:50.429097+00:00 19994333.227390412241 27870000.000000059605 262864333.227386772633 1 60318.899900727 2024-01-09T21:35:51.422784+00:00 19994333.227545347065 27869999.999981585890 262864333.227523237467 1 60318.899912484 2024-01-09T21:35:52.438583+00:00 19994333.227303367108 27869999.999959975481 262864333.227259635925 1 60318.899923889 2024-01-09T21:35:53.424011+00:00 19994333.227656371891 27869999.999950971454 262864333.227603644133 1 60318.899935670 2024-01-09T21:35:54.441879+00:00 19994333.227697309107 27870000.000013463199 262864333.227707087994 1 60318.899947075 2024-01-09T21:35:55.427257+00:00 19994333.227566294372 27870000.000003628433 262864333.227566242218 1 60318.899958652 2024-01-09T21:35:56.427512+00:00 19994333.227547116578 27870000.000025607646 262864333.227569013834 1 60318.899970239 2024-01-09T21:35:57.428665+00:00 19994333.227471526712 27870000.000047400594 262864333.227515220642 1 60318.899981740 2024-01-09T21:35:58.422373+00:00 19994333.227575697005 27870000.000011626631 262864333.227583616972 1 60318.899993375 2024-01-09T21:35:59.427579+00:00 19994333.227617781609 27869999.999965060502 262864333.227579146624 1 60318.900004948 2024-01-09T21:36:00.427559+00:00 19994333.227409780025 27869999.999993972480 262864333.227400064468 1 60318.900016514 2024-01-09T21:36:01.426782+00:00 19994333.227531936020 27869999.999962948263 262864333.227491199970 1 60318.900028160 2024-01-09T21:36:02.433003+00:00 19994333.227602180094 27869999.999960899353 262864333.227559387684 1 60318.900039708 2024-01-09T21:36:03.430797+00:00 19994333.227395534515 27869999.999991707504 262864333.227383553982 1 60318.900051239 2024-01-09T21:36:04.427073+00:00 19994333.227591075003 27869999.999961253256 262864333.227548629045 1 60318.900062760 2024-01-09T21:36:05.422448+00:00 19994333.227448098361 27869999.999977711588 262864333.227422118187 1 60318.900074349 2024-01-09T21:36:06.423745+00:00 19994333.227558579296 27870000.000026524067 262864333.227581411600 1 60318.900085930 2024-01-09T21:36:07.424381+00:00 19994333.227515008301 27870000.000017434359 262864333.227528750896 1 60318.900097576 2024-01-09T21:36:08.430513+00:00 19994333.227549891919 27870000.000035252422 262864333.227581441402 1 60318.900109102 2024-01-09T21:36:09.426391+00:00 19994333.227507002652 27869999.999999340624 262864333.227502644062 1 60318.900120709 2024-01-09T21:36:10.429259+00:00 19994333.227584946901 27870000.000022016466 262864333.227603286505 1 60318.900132317 2024-01-09T21:36:11.432178+00:00 19994333.227487374097 27869999.999997626990 262864333.227481305599 1 60318.900143815 2024-01-09T21:36:12.425652+00:00 19994333.227529972792 27869999.999954830855 262864333.227481096983 1 60318.900155356 2024-01-09T21:36:13.422721+00:00 19994333.227682348341 27870000.000003620982 262864333.227682292461 1 60318.900166970 2024-01-09T21:36:14.426180+00:00 19994333.227452073246 27869999.999974805862 262864333.227423191071 1 60318.900178766 2024-01-09T21:36:15.445391+00:00 19994333.227495007217 27869999.999968830496 262864333.227460145950 1 60318.900190073 2024-01-09T21:36:16.422337+00:00 19994333.227732963860 27869999.999991435558 262864333.227720707655 1 60318.900201634 2024-01-09T21:36:17.421138+00:00 19994333.227498199791 27869999.999970819801 262864333.227465331554 1 60318.900213237 2024-01-09T21:36:18.423682+00:00 19994333.227763935924 27870000.000023487955 262864333.227783739567 1 60318.900224854 2024-01-09T21:36:19.427427+00:00 19994333.227505389601 27870000.000024110079 262864333.227525800467 1 60318.900236466 2024-01-09T21:36:20.430670+00:00 19994333.227331269532 27870000.000045582652 262864333.227373182774 1 60318.900248019 2024-01-09T21:36:21.428882+00:00 19994333.227528750896 27870000.000032421201 262864333.227557480335 1 60318.900259567 2024-01-09T21:36:22.426628+00:00 19994333.227578677237 27870000.000003200024 262864333.227578163147 1 60318.900271107 2024-01-09T21:36:23.423663+00:00 19994333.227529287338 27869999.999957177788 262864333.227482765913 1 60318.900282747 2024-01-09T21:36:24.429313+00:00 19994333.227657664567 27869999.999984603375 262864333.227638572454 1 60318.900294300 2024-01-09T21:36:25.427532+00:00 19994333.227532088757 27869999.999981112778 262864333.227509498596 1 60318.900305836 2024-01-09T21:36:26.424254+00:00 19994333.227480314672 27869999.999994747341 262864333.227471381426 1 60318.900317408 2024-01-09T21:36:27.424010+00:00 19994333.227433517575 27870000.000004004687 262864333.227433800697 1 60318.900329024 2024-01-09T21:36:28.427622+00:00 19994333.227676007897 27870000.000038273633 262864333.227710574865 1 60318.900340568 2024-01-09T21:36:29.425086+00:00 19994333.227844849229 27870000.000010464340 262864333.227851629257 1 60318.900352149 2024-01-09T21:36:30.425690+00:00 19994333.227434080094 27870000.000040534884 262864333.227470904589 1 60318.900363733 2024-01-09T21:36:31.426524+00:00 19994333.227578904480 27870000.000001225621 262864333.227576434612 1 60318.900375261 2024-01-09T21:36:32.422525+00:00 19994333.227681592107 27869999.999976430088 262864333.227654337883 1 60318.900386921 2024-01-09T21:36:33.429957+00:00 19994333.227822795510 27869999.999970883131 262864333.227789998055 1 60318.900398430 2024-01-09T21:36:34.424356+00:00 19994333.227439451963 27870000.000030588359 262864333.227466344833 1 60318.900410018 2024-01-09T21:36:35.425588+00:00 19994333.227418620139 27869999.999966915697 262864333.227381855249 1 60318.900421603 2024-01-09T21:36:36.426511+00:00 19994333.227497838438 27869999.999979443848 262864333.227473586798 1 60318.900433120 2024-01-09T21:36:37.421603+00:00 19994333.227710902691 27869999.999982774258 262864333.227689981461 1 60318.900444702 2024-01-09T21:36:38.422261+00:00 19994333.227271672338 27870000.000026579946 262864333.227294564247 1 60318.900456303 2024-01-09T21:36:39.424580+00:00 19994333.227796249092 27869999.999984931201 262864333.227777481079 1 60318.900467835 2024-01-09T21:36:40.420986+00:00 19994333.227548696101 27870000.000010866672 262864333.227555871010 1 60318.900479549 2024-01-09T21:36:41.433014+00:00 19994333.227379385382 27870000.000038538128 262864333.227414220572 1 60318.900491072 2024-01-09T21:36:42.428597+00:00 19994333.227656956762 27870000.000028476119 262864333.227681756020 1 60318.900502652 2024-01-09T21:36:43.429143+00:00 19994333.227684870362 27869999.999999299645 262864333.227680444717 1 60318.900514246 2024-01-09T21:36:44.430902+00:00 19994333.227556701750 27870000.000013966113 262864333.227566987276 1 60318.900525852 2024-01-09T21:36:45.433619+00:00 19994333.227507770061 27869999.999972306192 262864333.227476388216 1 60318.900537396 2024-01-09T21:36:46.431032+00:00 19994333.227408211678 27870000.000000476837 262864333.227404981852 1 60318.900548987 2024-01-09T21:36:47.432470+00:00 19994333.227600656450 27870000.000006016344 262864333.227602988482 1 60318.900560484 2024-01-09T21:36:48.425812+00:00 19994333.227552164346 27869999.999971885234 262864333.227520376444 1 60318.900572131 2024-01-09T21:36:49.432156+00:00 19994333.227505423129 27869999.999982148409 262864333.227483868599 1 60318.900583617 2024-01-09T21:36:50.424525+00:00 19994333.227536432445 27870000.000032085925 262864333.227564841509 1 60318.900595240 2024-01-09T21:36:51.428732+00:00 19994333.227728262544 27870000.000015802681 262864333.227740347385 1 60318.900606825 2024-01-09T21:36:52.429695+00:00 19994333.227515283972 27870000.000040430576 262864333.227552026510 1 60318.900618398 2024-01-09T21:36:53.429593+00:00 19994333.227604627609 27869999.999997232109 262864333.227598160505 1 60318.900629891 2024-01-09T21:36:54.422590+00:00 19994333.227643270046 27870000.000001769513 262864333.227641344070 1 60318.900641480 2024-01-09T21:36:55.423901+00:00 19994333.227311428636 27870000.000017464161 262864333.227325201035 1 60318.900653050 2024-01-09T21:36:56.423494+00:00 19994333.227496095002 27869999.999945644289 262864333.227438032627 1 60318.900664688 2024-01-09T21:36:57.429033+00:00 19994333.227450925857 27869999.999984364957 262864333.227431595325 1 60318.900676336 2024-01-09T21:36:58.435464+00:00 19994333.227633714676 27869999.999988116324 262864333.227618128061 1 60318.900687908 2024-01-09T21:36:59.435219+00:00 19994333.227694734931 27870000.000025507063 262864333.227716565132 1 60318.900699469 2024-01-09T21:37:00.434092+00:00 19994333.227552086115 27870000.000026144087 262864333.227574527264 1 60318.900711220 2024-01-09T21:37:01.449423+00:00 19994333.227431207895 27870000.000019080937 262864333.227446585894 1 60318.900722479 2024-01-09T21:37:02.422226+00:00 19994333.227783598006 27870000.000006236136 262864333.227786123753 1 60318.900734041 2024-01-09T21:37:03.421170+00:00 19994333.227389641106 27870000.000021610409 262864333.227407544851 1 60318.900745612 2024-01-09T21:37:04.420889+00:00 19994333.227738332003 27870000.000047620386 262864333.227782249451 1 60318.900757184 2024-01-09T21:37:05.420694+00:00 19994333.227511610836 27869999.999974675477 262864333.227482587099 1 60318.900768779 2024-01-09T21:37:06.422486+00:00 19994333.227527301759 27870000.000030647963 262864333.227554231882 1 60318.900780343 2024-01-09T21:37:07.421678+00:00 19994333.227570660412 27870000.000004708767 262864333.227571666241 1 60318.900791921 2024-01-09T21:37:08.421991+00:00 19994333.227763440460 27870000.000000763685 262864333.227760523558 1 60318.900803491 2024-01-09T21:37:09.421659+00:00 19994333.227347653359 27869999.999974664301 262864333.227318614721 1 60318.900815109 2024-01-09T21:37:10.425453+00:00 19994333.227603990585 27869999.999991178513 262864333.227591484785 1 60318.900826640 2024-01-09T21:37:11.421689+00:00 19994333.227627810091 27870000.000037603080 262864333.227661728859 1 60318.900838221 2024-01-09T21:37:12.422277+00:00 19994333.227259721607 27869999.999985191971 262864333.227241218090 1 60318.900849912 2024-01-09T21:37:13.432421+00:00 19994333.227647915483 27870000.000042714179 262864333.227686941624 1 60318.900861388 2024-01-09T21:37:14.423939+00:00 19994333.227526385337 27869999.999971702695 262864333.227494388819 1 60318.900873133 2024-01-09T21:37:15.438682+00:00 19994333.227429229766 27870000.000021278858 262864333.227446824312 1 60318.900884693 2024-01-09T21:37:16.437527+00:00 19994333.227851558477 27869999.999986737967 262864333.227834612131 1 60318.900896121 2024-01-09T21:37:17.424845+00:00 19994333.227562859654 27869999.999988619238 262864333.227547764778 1 60318.900907804 2024-01-09T21:37:18.434300+00:00 19994333.227547571063 27869999.999971255660 262864333.227515161037 1 60318.900919319 2024-01-09T21:37:19.429125+00:00 19994333.227583575994 27869999.999989289790 262864333.227569192648 1 60318.900930878 2024-01-09T21:37:20.427891+00:00 19994333.227430570871 27869999.999934349209 262864333.227361232042 1 60318.900942447 2024-01-09T21:37:21.427381+00:00 19994333.227427318692 27870000.000016197562 262864333.227439820766 1 60318.900954073 2024-01-09T21:37:22.431942+00:00 19994333.227677714080 27870000.000000730157 262864333.227674722672 1 60318.900965638 2024-01-09T21:37:23.431087+00:00 19994333.227491550148 27870000.000054143369 262864333.227542012930 1 60318.900977174 2024-01-09T21:37:24.427841+00:00 19994333.227589391172 27870000.000001229346 262864333.227586925030 1 60318.900988858 2024-01-09T21:37:25.437313+00:00 19994333.227600533515 27870000.000042136759 262864333.227638989687 1 60318.901000317 2024-01-09T21:37:26.427376+00:00 19994333.227648910135 27870000.000003233552 262864333.227648437023 1 60318.901011865 2024-01-09T21:37:27.425114+00:00 19994333.227453753352 27870000.000002887100 262864333.227452933788 1 60318.901023570 2024-01-09T21:37:28.436386+00:00 19994333.227654349059 27870000.000010561198 262864333.227661192417 1 60318.901035063 2024-01-09T21:37:29.429425+00:00 19994333.227466385812 27869999.999893110245 262864333.227355778217 1 60318.901046644 2024-01-09T21:37:30.430072+00:00 19994333.227465733886 27870000.000018063933 262864333.227480113506 1 60318.901058264 2024-01-09T21:37:31.433979+00:00 19994333.227639272809 27869999.999973207712 262864333.227608799934 1 60318.901069749 2024-01-09T21:37:32.426275+00:00 19994333.227650262415 27870000.000001534820 262864333.227648109198 1 60318.901081480 2024-01-09T21:37:33.439879+00:00 19994333.227434121072 27870000.000036302954 262864333.227466732264 1 60318.901092926 2024-01-09T21:37:34.428782+00:00 19994333.227879963815 27870000.000003565103 262864333.227879852057 1 60318.901104667 2024-01-09T21:37:35.443245+00:00 19994333.227613493800 27870000.000000778586 262864333.227610588074 1 60318.901116155 2024-01-09T21:37:36.435777+00:00 19994333.227460663766 27870000.000044208020 262864333.227501153946 1 60318.901127859 2024-01-09T21:37:37.447058+00:00 19994333.227638795972 27870000.000037141144 262864333.227672219276 1 60318.901139296 2024-01-09T21:37:38.435172+00:00 19994333.227503009140 27869999.999990917742 262864333.227490216494 1 60318.901150828 2024-01-09T21:37:39.431565+00:00 19994333.227674681693 27870000.000005427748 262864333.227676421404 1 60318.901162436 2024-01-09T21:37:40.434495+00:00 19994333.227714844048 27869999.999955095351 262864333.227666229010 1 60318.901173878 2024-01-09T21:37:41.423102+00:00 19994333.227699916810 27869999.999964464456 262864333.227660685778 1 60318.901185598 2024-01-09T21:37:42.435689+00:00 19994333.227581389248 27869999.999971084297 262864333.227548778057 1 60318.901197056 2024-01-09T21:37:43.425614+00:00 19994333.227693732828 27869999.999999627471 262864333.227689683437 1 60318.901208606 2024-01-09T21:37:44.423569+00:00 19994333.227572746575 27870000.000028219074 262864333.227597266436 1 60318.901220242 2024-01-09T21:37:45.428943+00:00 19994333.227638866752 27869999.999995443970 262864333.227630615234 1 60318.901231831 2024-01-09T21:37:46.430221+00:00 19994333.227744322270 27870000.000064194202 262864333.227804809809 1 60318.901243434 2024-01-09T21:37:47.432730+00:00 19994333.227620959282 27870000.000000741333 262864333.227618008852 1 60318.901254980 2024-01-09T21:37:48.430305+00:00 19994333.227474145591 27870000.000010229647 262864333.227480679750 1 60318.901266527 2024-01-09T21:37:49.427978+00:00 19994333.227537788451 27869999.999994803220 262864333.227528899908 1 60318.901278125 2024-01-09T21:37:50.429997+00:00 19994333.227507017553 27869999.999973151833 262864333.227476477623 1 60318.901289711 2024-01-09T21:37:51.430997+00:00 19994333.227604210377 27869999.999965760857 262864333.227566272020 1 60318.901301272 2024-01-09T21:37:52.429913+00:00 19994333.227241180837 27869999.999957900494 262864333.227195382118 1 60318.901312825 2024-01-09T21:37:53.428065+00:00 19994333.227659363300 27869999.999983534217 262864333.227639228106 1 60318.901324375 2024-01-09T21:37:54.426011+00:00 19994333.227415226400 27870000.000021804124 262864333.227433353662 1 60318.901336018 2024-01-09T21:37:55.431969+00:00 19994333.227678291500 27870000.000049140304 262864333.227723747492 1 60318.901347563 2024-01-09T21:37:56.429454+00:00 19994333.227650135756 27870000.000039301813 262864333.227685749531 1 60318.901359132 2024-01-09T21:37:57.428966+00:00 19994333.227583300322 27869999.999998234212 262864333.227577835321 1 60318.901370631 2024-01-09T21:37:58.422474+00:00 19994333.227499429137 27870000.000068794936 262864333.227564513683 1 60318.901382185 2024-01-09T21:37:59.420803+00:00 19994333.227651543915 27870000.000051185489 262864333.227699041367 1 60318.901393803 2024-01-09T21:38:00.424589+00:00 19994333.227509532124 27869999.999966796488 262864333.227472633123 1 60318.901405350 2024-01-09T21:38:01.422214+00:00 19994333.227516923100 27869999.999969713390 262864333.227482944727 1 60318.901417000 2024-01-09T21:38:02.428778+00:00 19994333.227442432195 27869999.999978717417 262864333.227417469025 1 60318.901428552 2024-01-09T21:38:03.426939+00:00 19994333.227660145611 27869999.999958835542 262864333.227615296841 1 60318.901440088 2024-01-09T21:38:04.423616+00:00 19994333.227554984391 27869999.999960366637 262864333.227511644363 1 60318.901451693 2024-01-09T21:38:05.426306+00:00 19994333.227548826486 27870000.000012561679 262864333.227557718754 1 60318.901463300 2024-01-09T21:38:06.429069+00:00 19994333.227644167840 27870000.000012718141 262864333.227653205395 1 60318.901474851 2024-01-09T21:38:07.427123+00:00 19994333.227374404669 27870000.000018294901 262864333.227389007807 1 60318.901486455 2024-01-09T21:38:08.429708+00:00 19994333.227623652667 27870000.000019136816 262864333.227639079094 1 60318.901497969 2024-01-09T21:38:09.424556+00:00 19994333.227685570717 27870000.000047609210 262864333.227729499340 1 60318.901509570 2024-01-09T21:38:10.426839+00:00 19994333.227523375303 27869999.999982178211 262864333.227501869202 1 60318.901521166 2024-01-09T21:38:11.428711+00:00 19994333.227493185550 27869999.999983254820 262864333.227472752333 1 60318.901532739 2024-01-09T21:38:12.428701+00:00 19994333.227756597102 27870000.000001728535 262864333.227754622698 1 60318.901544233 2024-01-09T21:38:13.421757+00:00 19994333.227449461818 27869999.999962523580 262864333.227408289909 1 60318.901555814 2024-01-09T21:38:14.422327+00:00 19994333.227509688586 27869999.999974768609 262864333.227480739355 1 60318.901567379 2024-01-09T21:38:15.421543+00:00 19994333.227664660662 27869999.999981909990 262864333.227642863989 1 60318.901578986 2024-01-09T21:38:16.424352+00:00 19994333.227275718004 27869999.999989733100 262864333.227261781693 1 60318.901590575 2024-01-09T21:38:17.425617+00:00 19994333.227693311870 27869999.999994114041 262864333.227683722973 1 60318.901602381 2024-01-09T21:38:18.445694+00:00 19994333.227494649589 27870000.000036746264 262864333.227527707815 1 60318.901613703 2024-01-09T21:38:19.423930+00:00 19994333.227643843740 27870000.000045880675 262864333.227686047554 1 60318.901625284 2024-01-09T21:38:20.424564+00:00 19994333.227614697069 27870000.000013239682 262864333.227624237537 1 60318.901636895 2024-01-09T21:38:21.427727+00:00 19994333.227546032518 27870000.000032272190 262864333.227574616671 1 60318.901648444 2024-01-09T21:38:22.425580+00:00 19994333.227400142699 27869999.999962866306 262864333.227359324694 1 60318.901660042 2024-01-09T21:38:23.427665+00:00 19994333.227761186659 27869999.999981973320 262864333.227739453316 1 60318.901671584 2024-01-09T21:38:24.424865+00:00 19994333.227687023580 27869999.999972902238 262864333.227656245232 1 60318.901683119 2024-01-09T21:38:25.421459+00:00 19994333.227508272976 27869999.999998696148 262864333.227503269911 1 60318.901694681 2024-01-09T21:38:26.420412+00:00 19994333.227399412543 27870000.000039756298 262864333.227435469627 1 60318.901706339 2024-01-09T21:38:27.427687+00:00 19994333.227560952306 27869999.999996960163 262864333.227554202080 1 60318.901717869 2024-01-09T21:38:28.423861+00:00 19994333.227604608983 27870000.000007539988 262864333.227608442307 1 60318.901729435 2024-01-09T21:38:29.423157+00:00 19994333.227644186467 27870000.000038929284 262864333.227679401636 1 60318.901741046 2024-01-09T21:38:30.426398+00:00 19994333.227645672858 27870000.000039715320 262864333.227681696415 1 60318.901752576 2024-01-09T21:38:31.422586+00:00 19994333.227555554360 27870000.000035863370 262864333.227587699890 1 60318.901764149 2024-01-09T21:38:32.422513+00:00 19994333.227403033525 27870000.000024538487 262864333.227423876524 1 60318.901775711 2024-01-09T21:38:33.421408+00:00 19994333.227611009032 27869999.999957334250 262864333.227564632893 1 60318.901787291 2024-01-09T21:38:34.421922+00:00 19994333.227455392480 27869999.999987509102 262864333.227439224720 1 60318.901798897 2024-01-09T21:38:35.424761+00:00 19994333.227485235780 27870000.000008907169 262864333.227490454912 1 60318.901810473 2024-01-09T21:38:36.424889+00:00 19994333.227626558393 27869999.999973952770 262864333.227596819401 1 60318.901822007 2024-01-09T21:38:37.421424+00:00 19994333.227579895407 27869999.999978393316 262864333.227554589510 1 60318.901833647 2024-01-09T21:38:38.427097+00:00 19994333.227638248354 27870000.000002514571 262864333.227637052536 1 60318.901845198 2024-01-09T21:38:39.425099+00:00 19994333.227417647839 27870000.000017002225 262864333.227430939674 1 60318.901856796 2024-01-09T21:38:40.427160+00:00 19994333.227672550827 27870000.000050753355 262864333.227719604969 1 60318.901868457 2024-01-09T21:38:41.434711+00:00 19994333.227371841669 27870000.000008303672 262864333.227376461029 1 60318.901880004 2024-01-09T21:38:42.432365+00:00 19994333.227514073253 27870000.000057555735 262864333.227567911148 1 60318.901891585 2024-01-09T21:38:43.432908+00:00 19994333.227658864111 27870000.000000528991 262864333.227655708790 1 60318.901903116 2024-01-09T21:38:44.429247+00:00 19994333.227488975972 27870000.000005047768 262864333.227490305901 1 60318.901914653 2024-01-09T21:38:45.426068+00:00 19994333.227615963668 27869999.999965317547 262864333.227577567101 1 60318.901926254 2024-01-09T21:38:46.428363+00:00 19994333.227468255907 27870000.000001307577 262864333.227465867996 1 60318.901937778 2024-01-09T21:38:47.424001+00:00 19994333.227508258075 27869999.999980680645 262864333.227485239506 1 60318.901949369 2024-01-09T21:38:48.425495+00:00 19994333.227678783238 27869999.999956481159 262864333.227631568909 1 60318.901960974 2024-01-09T21:38:49.428129+00:00 19994333.227483201772 27870000.000021733344 262864333.227501243353 1 60318.901972578 2024-01-09T21:38:50.430716+00:00 19994333.227715715766 27870000.000027276576 262864333.227739274502 1 60318.901984183 2024-01-09T21:38:51.433406+00:00 19994333.227499343455 27870000.000062696636 262864333.227558344603 1 60318.901995766 2024-01-09T21:38:52.434208+00:00 19994333.227429006249 27870000.000026460737 262864333.227451771498 1 60318.902007283 2024-01-09T21:38:53.429276+00:00 19994333.227736849338 27870000.000025346875 262864333.227758497000 1 60318.902018918 2024-01-09T21:38:54.434546+00:00 19994333.227403085679 27869999.999979790300 262864333.227379173040 1 60318.902030414 2024-01-09T21:38:55.427721+00:00 19994333.227719862014 27869999.999932575971 262864333.227648764849 1 60318.902042163 2024-01-09T21:38:56.442858+00:00 19994333.227668058127 27869999.999953333288 262864333.227617681026 1 60318.902053549 2024-01-09T21:38:57.426654+00:00 19994333.227693453431 27869999.999979749322 262864333.227669477463 1 60318.902065246 2024-01-09T21:38:58.437267+00:00 19994333.227658551186 27869999.999978501350 262864333.227633357048 1 60318.902076749 2024-01-09T21:38:59.431095+00:00 19994333.227655325085 27870000.000008448958 262864333.227660089731 1 60318.902088252 2024-01-09T21:39:00.425001+00:00 19994333.227501198649 27870000.000015780330 262864333.227513313293 1 60318.902100077 2024-01-09T21:39:01.446637+00:00 19994333.227398782969 27870000.000025432557 262864333.227420508862 1 60318.902111422 2024-01-09T21:39:02.426889+00:00 19994333.227527793497 27870000.000042282045 262864333.227566391230 1 60318.902122943 2024-01-09T21:39:03.422301+00:00 19994333.227670624852 27870000.000032726675 262864333.227699637413 1 60318.902134497 2024-01-09T21:39:04.420529+00:00 19994333.227629512548 27870000.000001311302 262864333.227627128363 1 60318.902146131 2024-01-09T21:39:05.425752+00:00 19994333.227475665510 27869999.999995481223 262864333.227467447519 1 60318.902157675 2024-01-09T21:39:06.423057+00:00 19994333.227627113461 27869999.999972954392 262864333.227596342564 1 60318.902169219 2024-01-09T21:39:07.420532+00:00 19994333.227570172399 27869999.999955218285 262864333.227521687746 1 60318.902180822 2024-01-09T21:39:08.423009+00:00 19994333.227543018758 27869999.999972581863 262864333.227511912584 1 60318.902192409 2024-01-09T21:39:09.424141+00:00 19994333.227344598621 27869999.999986656010 262864333.227327555418 1 60318.902203954 2024-01-09T21:39:10.421642+00:00 19994333.227670166641 27870000.000001002103 262864333.227667480707 1 60318.902215576 2024-01-09T21:39:11.425754+00:00 19994333.227596338838 27870000.000009875745 262864333.227602511644 1 60318.902227128 2024-01-09T21:39:12.423891+00:00 19994333.227444346994 27870000.000033002347 262864333.227473646402 1 60318.902238684 2024-01-09T21:39:13.422301+00:00 19994333.227629356086 27870000.000034984201 262864333.227660655975 1 60318.902250316 2024-01-09T21:39:14.427357+00:00 19994333.227634862065 27870000.000022880733 262864333.227654039860 1 60318.902261916 2024-01-09T21:39:15.429488+00:00 19994333.227511622012 27870000.000026192516 262864333.227534115314 1 60318.902273496 2024-01-09T21:39:16.430064+00:00 19994333.227570224553 27869999.999966248870 262864333.227532804012 1 60318.902285215 2024-01-09T21:39:17.442591+00:00 19994333.227399189025 27870000.000006020069 262864333.227401524782 1 60318.902296615 2024-01-09T21:39:18.427566+00:00 19994333.228011526167 27869999.999988857657 262864333.227996677160 1 60318.902308273 2024-01-09T21:39:19.434815+00:00 19994333.227432891726 27869999.999954216182 262864333.227383434772 1 60318.902319853 2024-01-09T21:39:20.435341+00:00 19994333.227436561137 27869999.999978013337 262864333.227410882711 1 60318.902331366 2024-01-09T21:39:21.430000+00:00 19994333.227835692465 27870000.000022418797 262864333.227854400873 1 60318.902342905 2024-01-09T21:39:22.427037+00:00 19994333.227616850287 27870000.000038482249 262864333.227651625872 1 60318.902354543 2024-01-09T21:39:23.432503+00:00 19994333.227556478232 27869999.999981943518 262864333.227534711361 1 60318.902366008 2024-01-09T21:39:24.423052+00:00 19994333.227471139282 27870000.000010851771 262864333.227478295565 1 60318.902377584 2024-01-09T21:39:25.423299+00:00 19994333.227659609169 27870000.000051498413 262864333.227707415819 1 60318.902389255 2024-01-09T21:39:26.431642+00:00 19994333.227726969868 27869999.999986398965 262864333.227709680796 1 60318.902400780 2024-01-09T21:39:27.427334+00:00 19994333.227560825646 27870000.000006571412 262864333.227563679218 1 60318.902412477 2024-01-09T21:39:28.438047+00:00 19994333.227694999427 27869999.999956853688 262864333.227648139000 1 60318.902423924 2024-01-09T21:39:29.427065+00:00 19994333.227678555995 27869999.999963074923 262864333.227637946606 1 60318.902435518 2024-01-09T21:39:30.428733+00:00 19994333.227716743946 27869999.999976117164 262864333.227689176798 1 60318.902447061 2024-01-09T21:39:31.426072+00:00 19994333.227296557277 27870000.000007309020 262864333.227300167084 1 60318.902458732 2024-01-09T21:39:32.434500+00:00 19994333.227573756129 27869999.999979428947 262864333.227549493313 1 60318.902470318 2024-01-09T21:39:33.435455+00:00 19994333.227500915527 27870000.000016566366 262864333.227513790131 1 60318.902481822 2024-01-09T21:39:34.429470+00:00 19994333.227652747184 27870000.000017203391 262864333.227666258812 1 60318.902493400 2024-01-09T21:39:35.429733+00:00 19994333.227500349283 27870000.000031940639 262864333.227528601885 1 60318.902504958 2024-01-09T21:39:36.428382+00:00 19994333.227623593062 27869999.999999117106 262864333.227618992329 1 60318.902516518 2024-01-09T21:39:37.427122+00:00 19994333.227341432124 27870000.000017724931 262864333.227355480194 1 60318.902528110 2024-01-09T21:39:38.428708+00:00 19994333.227519579232 27869999.999955225736 262864333.227471113205 1 60318.902539751 2024-01-09T21:39:39.434428+00:00 19994333.227375283837 27869999.999966569245 262864333.227338135242 1 60318.902551240 2024-01-09T21:39:40.427148+00:00 19994333.227491736412 27869999.999990601093 262864333.227478653193 1 60318.902562993 2024-01-09T21:39:41.442556+00:00 19994333.227631747723 27870000.000047948211 262864333.227676004171 1 60318.902574516 2024-01-09T21:39:42.438219+00:00 19994333.227613355964 27869999.999986585230 262864333.227596253157 1 60318.902586066 2024-01-09T21:39:43.436085+00:00 19994333.227441929281 27870000.000011142343 262864333.227449387312 1 60318.902597701 2024-01-09T21:39:44.441382+00:00 19994333.227452013642 27869999.999972071499 262864333.227420389652 1 60318.902609123 2024-01-09T21:39:45.428255+00:00 19994333.227745935321 27870000.000030081719 262864333.227772295475 1 60318.902620811 2024-01-09T21:39:46.438081+00:00 19994333.227630399168 27870000.000049214810 262864333.227675914764 1 60318.902632276 2024-01-09T21:39:47.428587+00:00 19994333.227617200464 27870000.000005092472 262864333.227618604898 1 60318.902643884 2024-01-09T21:39:48.431553+00:00 19994333.227596782148 27869999.999989766628 262864333.227582871914 1 60318.902655376 2024-01-09T21:39:49.424520+00:00 19994333.227402824908 27869999.999978825450 262864333.227377980947 1 60318.902667133 2024-01-09T21:39:50.440265+00:00 19994333.227519866079 27869999.999930053949 262864333.227446228266 1 60318.902678763 2024-01-09T21:39:51.445106+00:00 19994333.227660499513 27869999.999980628490 262864333.227637439966 1 60318.902690138 2024-01-09T21:39:52.427949+00:00 19994333.227409757674 27869999.999962415546 262864333.227368474007 1 60318.902701691 2024-01-09T21:39:53.426071+00:00 19994333.227526597679 27869999.999972131103 262864333.227495044470 1 60318.902713329 2024-01-09T21:39:54.431617+00:00 19994333.227504942566 27870000.000029072165 262864333.227530330420 1 60318.902724879 2024-01-09T21:39:55.429585+00:00 19994333.227598201483 27870000.000032287091 262864333.227626770735 1 60318.902736604 2024-01-09T21:39:56.442597+00:00 19994333.227732133120 27870000.000018198043 262864333.227746635675 1 60318.902748063 2024-01-09T21:39:57.432641+00:00 19994333.227431632578 27870000.000017751008 262864333.227445691824 1 60318.902759707 2024-01-09T21:39:58.438661+00:00 19994333.227538201958 27870000.000082634389 262864333.227617144585 1 60318.902771247 2024-01-09T21:39:59.435763+00:00 19994333.227760419250 27870000.000013370067 262864333.227770090103 1 60318.902782674 2024-01-09T21:40:00.423015+00:00 19994333.227467507124 27869999.999980773777 262864333.227444589138 1 60318.902794727 2024-01-09T21:40:01.464439+00:00 19994333.227623537183 27869999.999912977219 262864333.227532804012 1 60318.902806000 2024-01-09T21:40:02.438372+00:00 19994333.227544076741 27869999.999988675117 262864333.227529048920 1 60318.902817505 2024-01-09T21:40:03.432437+00:00 19994333.227654118091 27869999.999996434897 262864333.227646857500 1 60318.902829119 2024-01-09T21:40:04.435852+00:00 19994333.227784518152 27869999.999993439764 262864333.227774262428 1 60318.902840634 2024-01-09T21:40:05.430773+00:00 19994333.227425433695 27870000.000000841916 262864333.227422565222 1 60318.902852225 2024-01-09T21:40:06.432243+00:00 19994333.227644652128 27869999.999976679683 262864333.227617651224 1 60318.902863768 2024-01-09T21:40:07.429544+00:00 19994333.227379322052 27869999.999988522381 262864333.227364152670 1 60318.902875319 2024-01-09T21:40:08.427574+00:00 19994333.227513462305 27870000.000025577843 262864333.227535337210 1 60318.902886930 2024-01-09T21:40:09.430729+00:00 19994333.227665804327 27869999.999992758036 262864333.227654874325 1 60318.902898467 2024-01-09T21:40:10.427523+00:00 19994333.227521680295 27870000.000004515052 262864333.227522522211 1 60318.902910013 2024-01-09T21:40:11.425096+00:00 19994333.227942559868 27869999.999994236976 262864333.227933108807 1 60318.902921597 2024-01-09T21:40:12.425994+00:00 19994333.227467279881 27869999.999935343862 262864333.227398902178 1 60318.902933169 2024-01-09T21:40:13.425801+00:00 19994333.227307520807 27869999.999948296696 262864333.227252125740 1 60318.902944765 2024-01-09T21:40:14.427652+00:00 19994333.227542120963 27869999.999983981252 262864333.227522403002 1 60318.902956555 2024-01-09T21:40:15.446307+00:00 19994333.227635160089 27870000.000012245029 262864333.227643728256 1 60318.902967872 2024-01-09T21:40:16.424166+00:00 19994333.227639861405 27869999.999992724508 262864333.227628886700 1 60318.902979493 2024-01-09T21:40:17.428174+00:00 19994333.227579627186 27870000.000001434237 262864333.227577358484 1 60318.902990995 2024-01-09T21:40:18.421930+00:00 19994333.227505009621 27870000.000029180199 262864333.227530479431 1 60318.903002567 2024-01-09T21:40:19.421757+00:00 19994333.227513350546 27870000.000029515475 262864333.227539151907 1 60318.903014129 2024-01-09T21:40:20.420701+00:00 19994333.227725751698 27870000.000018481165 262864333.227740526199 1 60318.903025737 2024-01-09T21:40:21.423631+00:00 19994333.227689571679 27870000.000015381724 262864333.227701246738 1 60318.903037294 2024-01-09T21:40:22.422222+00:00 19994333.227651786059 27869999.999982271343 262864333.227630347013 1 60318.903048912 2024-01-09T21:40:23.425964+00:00 19994333.227407895029 27869999.999992448837 262864333.227396667004 1 60318.903060663 2024-01-09T21:40:24.441324+00:00 19994333.227670758963 27869999.999976024032 262864333.227643102407 1 60318.903072067 2024-01-09T21:40:25.426545+00:00 19994333.227550189942 27869999.999997846782 262864333.227544337511 1 60318.903083607 2024-01-09T21:40:26.423633+00:00 19994333.227426432073 27869999.999976996332 262864333.227399736643 1 60318.903095196 2024-01-09T21:40:27.424946+00:00 19994333.227595541626 27870000.000002119690 262864333.227593958378 1 60318.903106725 2024-01-09T21:40:28.421024+00:00 19994333.227581813931 27870000.000018760562 262864333.227596879005 1 60318.903118409 2024-01-09T21:40:29.430522+00:00 19994333.227795973420 27870000.000039003789 262864333.227831304073 1 60318.903129888 2024-01-09T21:40:30.422302+00:00 19994333.227905564010 27870000.000019025058 262864333.227920889854 1 60318.903141445 2024-01-09T21:40:31.420884+00:00 19994333.227306194603 27870000.000002928078 262864333.227305412292 1 60318.903153029 2024-01-09T21:40:32.421737+00:00 19994333.227461282164 27869999.999999653548 262864333.227457225323 1 60318.903164688 2024-01-09T21:40:33.429084+00:00 19994333.227761145681 27870000.000004243106 262864333.227761685848 1 60318.903176187 2024-01-09T21:40:34.422564+00:00 19994333.227606348693 27869999.999955121428 262864333.227557778358 1 60318.903187790 2024-01-09T21:40:35.425055+00:00 19994333.227556046098 27869999.999969035387 262864333.227521389723 1 60318.903199330 2024-01-09T21:40:36.422119+00:00 19994333.227368738502 27869999.999949503690 262864333.227314561605 1 60318.903210907 2024-01-09T21:40:37.422357+00:00 19994333.227410491556 27869999.999991562217 262864333.227398365736 1 60318.903222494 2024-01-09T21:40:38.423451+00:00 19994333.227636925876 27870000.000026751310 262864333.227660000324 1 60318.903234072 2024-01-09T21:40:39.423837+00:00 19994333.227612055838 27869999.999991942197 262864333.227600306273 1 60318.903245640 2024-01-09T21:40:40.423244+00:00 19994333.227537605911 27870000.000014539808 262864333.227548450232 1 60318.903257275 2024-01-09T21:40:41.428598+00:00 19994333.227604772896 27870000.000032555312 262864333.227633625269 1 60318.903268808 2024-01-09T21:40:42.424953+00:00 19994333.227588661015 27869999.999965067953 262864333.227550029755 1 60318.903280398 2024-01-09T21:40:43.426419+00:00 19994333.227292552590 27870000.000031240284 262864333.227320075035 1 60318.903292062 2024-01-09T21:40:44.434183+00:00 19994333.227750588208 27869999.999986026436 262864333.227732926607 1 60318.903303643 2024-01-09T21:40:45.434765+00:00 19994333.227411944419 27870000.000025089830 262864333.227433353662 1 60318.903315169 2024-01-09T21:40:46.430563+00:00 19994333.227736961097 27869999.999995075166 262864333.227728337049 1 60318.903326677 2024-01-09T21:40:47.424859+00:00 19994333.227228295058 27869999.999971903861 262864333.227196484804 1 60318.903338388 2024-01-09T21:40:48.436735+00:00 19994333.227535542101 27869999.999975826591 262864333.227507680655 1 60318.903349780 2024-01-09T21:40:49.420986+00:00 19994333.227725483477 27870000.000003345311 262864333.227725118399 1 60318.903361451 2024-01-09T21:40:50.429374+00:00 19994333.227669153363 27870000.000035654753 262864333.227701097727 1 60318.903372963 2024-01-09T21:40:51.424030+00:00 19994333.227652218193 27870000.000030543655 262864333.227679073811 1 60318.903384830 2024-01-09T21:40:52.449286+00:00 19994333.227314997464 27870000.000007607043 262864333.227318912745 1 60318.903396129 2024-01-09T21:40:53.425502+00:00 19994333.227544423193 27870000.000019002706 262864333.227559745312 1 60318.903407759 2024-01-09T21:40:54.430366+00:00 19994333.227631010115 27870000.000009100884 262864333.227636396885 1 60318.903419322 2024-01-09T21:40:55.429450+00:00 19994333.227630611509 27869999.999993041158 262864333.227619946003 1 60318.903430921 2024-01-09T21:40:56.431574+00:00 19994333.227538898587 27870000.000000331551 262864333.227535545826 1 60318.903442623 2024-01-09T21:40:57.442655+00:00 19994333.227504830807 27869999.999987773597 262864333.227488905191 1 60318.903454073 2024-01-09T21:40:58.431907+00:00 19994333.227515380830 27870000.000001013279 262864333.227512687445 1 60318.903465526 2024-01-09T21:40:59.421450+00:00 19994333.227643944323 27869999.999965950847 262864333.227606207132 1 60318.903477195 2024-01-09T21:41:00.429631+00:00 19994333.227616846561 27869999.999973833561 262864333.227586984634 1 60318.903488905 2024-01-09T21:41:01.441386+00:00 19994333.227552190423 27870000.000059302896 262864333.227607786655 1 60318.903500283 2024-01-09T21:41:02.424418+00:00 19994333.227560598403 27870000.000011418015 262864333.227568328381 1 60318.903511869 2024-01-09T21:41:03.425494+00:00 19994333.227614298463 27869999.999995391816 262864333.227605998516 1 60318.903523403 2024-01-09T21:41:04.422042+00:00 19994333.227483529598 27869999.999988764524 262864333.227468609810 1 60318.903534977 2024-01-09T21:41:05.422013+00:00 19994333.227555871010 27869999.999999072403 262864333.227551251650 1 60318.903546549 2024-01-09T21:41:06.421833+00:00 19994333.227441575378 27869999.999949283898 262864333.227387160063 1 60318.903558185 2024-01-09T21:41:07.427160+00:00 19994333.227532837540 27869999.999993551522 262864333.227522701025 1 60318.903569693 2024-01-09T21:41:08.421478+00:00 19994333.227617390454 27869999.999987673014 262864333.227601349354 1 60318.903581272 2024-01-09T21:41:09.421879+00:00 19994333.227585282177 27869999.999988343567 262864333.227569937706 1 60318.903592871 2024-01-09T21:41:10.424027+00:00 19994333.227568965405 27870000.000002242625 262864333.227567493916 1 60318.903604459 2024-01-09T21:41:11.425292+00:00 19994333.227521304041 27869999.999987486750 262864333.227505087852 1 60318.903616041 2024-01-09T21:41:12.425961+00:00 19994333.227599635720 27870000.000013977289 262864333.227609932423 1 60318.903627687 2024-01-09T21:41:13.432139+00:00 19994333.227441318333 27870000.000038530678 262864333.227476149797 1 60318.903639214 2024-01-09T21:41:14.428045+00:00 19994333.227621193975 27870000.000059463084 262864333.227676957846 1 60318.903650848 2024-01-09T21:41:15.433305+00:00 19994333.227508775890 27870000.000020932406 262864333.227526009083 1 60318.903662358 2024-01-09T21:41:16.427788+00:00 19994333.227625899017 27870000.000013779849 262864333.227635979652 1 60318.903673945 2024-01-09T21:41:17.428805+00:00 19994333.227681737393 27870000.000008173287 262864333.227686196566 1 60318.903685562 2024-01-09T21:41:18.432599+00:00 19994333.227637212723 27869999.999970536679 262864333.227604031563 1 60318.903697102 2024-01-09T21:41:19.429647+00:00 19994333.227423831820 27869999.999995935708 262864333.227416098118 1 60318.903708694 2024-01-09T21:41:20.431167+00:00 19994333.227553334087 27869999.999962378293 262864333.227512031794 1 60318.903720262 2024-01-09T21:41:21.430603+00:00 19994333.227680902928 27870000.000015981495 262864333.227693170309 1 60318.903731759 2024-01-09T21:41:22.424002+00:00 19994333.227652192116 27870000.000001460314 262864333.227649956942 1 60318.903743469 2024-01-09T21:41:23.435731+00:00 19994333.227428834885 27870000.000018041581 262864333.227443158627 1 60318.903754930 2024-01-09T21:41:24.426008+00:00 19994333.227778859437 27870000.000035297126 262864333.227810442448 1 60318.903766522 2024-01-09T21:41:25.427529+00:00 19994333.227898441255 27870000.000024933368 262864333.227919697762 1 60318.903778147 2024-01-09T21:41:26.431892+00:00 19994333.227265860885 27869999.999974362552 262864333.227236539125 1 60318.903789651 2024-01-09T21:41:27.425820+00:00 19994333.227623824030 27869999.999999389052 262864333.227619528770 1 60318.903801261 2024-01-09T21:41:28.428945+00:00 19994333.227577298880 27869999.999951992184 262864333.227525591850 1 60318.903812775 2024-01-09T21:41:29.423810+00:00 19994333.227665856481 27869999.999963779002 262864333.227625966072 1 60318.903824540 2024-01-09T21:41:30.440227+00:00 19994333.227438494563 27869999.999987706542 262864333.227422535419 1 60318.903835963 2024-01-09T21:41:31.427233+00:00 19994333.227610018104 27869999.999958220869 262864333.227564543486 1 60318.903847480 2024-01-09T21:41:32.422264+00:00 19994333.227597184479 27869999.999962944537 262864333.227556437254 1 60318.903859193 2024-01-09T21:41:33.434273+00:00 19994333.227482914925 27870000.000029094517 262864333.227508306503 1 60318.903870741 2024-01-09T21:41:34.432018+00:00 19994333.227574750781 27870000.000058639795 262864333.227629721165 1 60318.903882358 2024-01-09T21:41:35.435709+00:00 19994333.227779541165 27870000.000032141805 262864333.227807968855 1 60318.903893811 2024-01-09T21:41:36.425281+00:00 19994333.227552488446 27870000.000034533441 262864333.227583348751 1 60318.903905468 2024-01-09T21:41:37.432417+00:00 19994333.227600309998 27870000.000006675720 262864333.227603286505 1 60318.903917024 2024-01-09T21:41:38.430879+00:00 19994333.227690316737 27870000.000002294779 262864333.227688908577 1 60318.903928566 2024-01-09T21:41:39.428116+00:00 19994333.227460578084 27869999.999964222312 262864333.227421104908 1 60318.903940097 2024-01-09T21:41:40.424425+00:00 19994333.227587670088 27869999.999943401664 262864333.227527379990 1 60318.903951799 2024-01-09T21:41:41.435439+00:00 19994333.227650515735 27869999.999983403832 262864333.227630227804 1 60318.903963285 2024-01-09T21:41:42.427831+00:00 19994333.227666888386 27869999.999956455082 262864333.227619647980 1 60318.903974875 2024-01-09T21:41:43.429203+00:00 19994333.227630600333 27870000.000031001866 262864333.227657914162 1 60318.903986466 2024-01-09T21:41:44.430624+00:00 19994333.227342318743 27870000.000017892569 262864333.227356493473 1 60318.903998124 2024-01-09T21:41:45.437901+00:00 19994333.227580778301 27869999.999993391335 262864333.227570474148 1 60318.904009738 2024-01-09T21:41:46.441364+00:00 19994333.227785240859 27870000.000060264021 262864333.227841794491 1 60318.904021243 2024-01-09T21:41:47.435412+00:00 19994333.227418102324 27869999.999975059181 262864333.227389454842 1 60318.904032693 2024-01-09T21:41:48.424654+00:00 19994333.227473136038 27870000.000034362078 262864333.227503806353 1 60318.904044299 2024-01-09T21:41:49.427461+00:00 19994333.227617647499 27869999.999961823225 262864333.227575778961 1 60318.904055837 2024-01-09T21:41:50.424297+00:00 19994333.227597132325 27870000.000001948327 262864333.227595388889 1 60318.904067553 2024-01-09T21:41:51.436546+00:00 19994333.227412782609 27869999.999958507717 262864333.227367609739 1 60318.904079072 2024-01-09T21:41:52.431827+00:00 19994333.227729491889 27869999.999950278550 262864333.227676093578 1 60318.904090652 2024-01-09T21:41:53.432315+00:00 19994333.227456308901 27869999.999995928258 262864333.227448523045 1 60318.904102248 2024-01-09T21:41:54.434220+00:00 19994333.227548632771 27870000.000013958663 262864333.227558881044 1 60318.904113731 2024-01-09T21:41:55.426340+00:00 19994333.227624081075 27869999.999986831099 262864333.227607220411 1 60318.904125344 2024-01-09T21:41:56.429688+00:00 19994333.227515991777 27870000.000026464462 262864333.227538764477 1 60318.904136878 2024-01-09T21:41:57.426243+00:00 19994333.227540168911 27870000.000010952353 262864333.227547436953 1 60318.904148429 2024-01-09T21:41:58.424271+00:00 19994333.227603767067 27870000.000058583915 262864333.227658659220 1 60318.904160085 2024-01-09T21:41:59.431301+00:00 19994333.227485679090 27869999.999994482845 262864333.227476477623 1 60318.904171576 2024-01-09T21:42:00.424127+00:00 19994333.227277074009 27869999.999975033104 262864333.227248400450 1 60318.904183189 2024-01-09T21:42:01.427558+00:00 19994333.227750577033 27869999.999957002699 262864333.227703869343 1 60318.904194820 2024-01-09T21:42:02.432475+00:00 19994333.227688040584 27869999.999974966049 262864333.227659314871 1 60318.904206457 2024-01-09T21:42:03.437844+00:00 19994333.227521363646 27869999.999961812049 262864333.227479487658 1 60318.904217940 2024-01-09T21:42:04.429980+00:00 19994333.227493286133 27870000.000026352704 262864333.227515935898 1 60318.904229526 2024-01-09T21:42:05.431041+00:00 19994333.227684963495 27869999.999976437539 262864333.227657705545 1 60318.904241073 2024-01-09T21:42:06.428717+00:00 19994333.227708753198 27870000.000024601817 262864333.227729678154 1 60318.904252673 2024-01-09T21:42:07.430914+00:00 19994333.227528776973 27870000.000003702939 262864333.227528780699 1 60318.904264222 2024-01-09T21:42:08.428798+00:00 19994333.227466896176 27869999.999990567565 262864333.227453768253 1 60318.904275814 2024-01-09T21:42:09.430358+00:00 19994333.227586604655 27870000.000038329512 262864333.227621227503 1 60318.904287414 2024-01-09T21:42:10.432565+00:00 19994333.227731324732 27870000.000013787299 262864333.227741420269 1 60318.904298948 2024-01-09T21:42:11.429111+00:00 19994333.227316915989 27870000.000024545938 262864333.227337777615 1 60318.904310751 2024-01-09T21:42:12.448914+00:00 19994333.227499529719 27869999.999931022525 262864333.227426886559 1 60318.904322021 2024-01-09T21:42:13.422613+00:00 19994333.227570887655 27869999.999934706837 262864333.227501899004 1 60318.904333580 2024-01-09T21:42:14.421293+00:00 19994333.227465186268 27869999.999992392957 262864333.227453887463 1 60318.904345211 2024-01-09T21:42:15.426239+00:00 19994333.227846749127 27869999.999990206212 262864333.227833241224 1 60318.904356786 2024-01-09T21:42:16.426334+00:00 19994333.227554529905 27870000.000013526529 262864333.227564364672 1 60318.904368318 2024-01-09T21:42:17.422654+00:00 19994333.227551154792 27869999.999998081475 262864333.227545559406 1 60318.904379932 2024-01-09T21:42:18.426160+00:00 19994333.227718133479 27870000.000036939979 262864333.227751404047 1 60318.904391600 2024-01-09T21:42:19.434236+00:00 19994333.227533582598 27870000.000005520880 262864333.227535396814 1 60318.904403025 2024-01-09T21:42:20.421406+00:00 19994333.227400064468 27870000.000012706965 262864333.227409064770 1 60318.904414615 2024-01-09T21:42:21.422735+00:00 19994333.227520622313 27869999.999966789037 262864333.227483719587 1 60318.904426179 2024-01-09T21:42:22.421893+00:00 19994333.227574918419 27870000.000027440488 262864333.227598667145 1 60318.904437754 2024-01-09T21:42:23.421952+00:00 19994333.227452270687 27869999.999972365797 262864333.227420955896 1 60318.904449328 2024-01-09T21:42:24.421933+00:00 19994333.227466080338 27869999.999966967851 262864333.227429360151 1 60318.904460938 2024-01-09T21:42:25.425015+00:00 19994333.227667652071 27870000.000006411225 262864333.227670371532 1 60318.904472507 2024-01-09T21:42:26.424589+00:00 19994333.227502916008 27870000.000004250556 262864333.227503478527 1 60318.904484040 2024-01-09T21:42:27.421016+00:00 19994333.227626431733 27870000.000005587935 262864333.227628350258 1 60318.904495662 2024-01-09T21:42:28.425196+00:00 19994333.227314606309 27869999.999994646758 262864333.227305531502 1 60318.904507231 2024-01-09T21:42:29.424801+00:00 19994333.227612297982 27870000.000063311309 262864333.227671891451 1 60318.904518780 2024-01-09T21:42:30.422607+00:00 19994333.227517325431 27870000.000032979995 262864333.227546632290 1 60318.904530344 2024-01-09T21:42:31.421738+00:00 19994333.227374773473 27870000.000015858561 262864333.227386921644 1 60318.904541952 2024-01-09T21:42:32.424673+00:00 19994333.227629933506 27869999.999971415848 262864333.227597653866 1 60318.904553787 2024-01-09T21:42:33.447160+00:00 19994333.227598171681 27869999.999998267740 262864333.227592736483 1 60318.904565105 2024-01-09T21:42:34.425070+00:00 19994333.227302566171 27869999.999923218042 262864333.227222084999 1 60318.904576710 2024-01-09T21:42:35.427727+00:00 19994333.227569803596 27869999.999961674213 262864333.227527797222 1 60318.904588225 2024-01-09T21:42:36.422685+00:00 19994333.227536641061 27870000.000001028180 262864333.227533966303 1 60318.904599798 2024-01-09T21:42:37.422543+00:00 19994333.227528586984 27870000.000011716038 262864333.227536618710 1 60318.904611496 2024-01-09T21:42:38.433252+00:00 19994333.227438502014 27869999.999995492399 262864333.227430313826 1 60318.904622955 2024-01-09T21:42:39.423302+00:00 19994333.227820239961 27870000.000009831041 262864333.227826386690 1 60318.904634535 2024-01-09T21:42:40.423834+00:00 19994333.227585699409 27870000.000057600439 262864333.227639615536 1 60318.904646266 2024-01-09T21:42:41.437409+00:00 19994333.227380994707 27870000.000003747642 262864333.227381050587 1 60318.904657778 2024-01-09T21:42:42.432026+00:00 19994333.227575995028 27869999.999972928315 262864333.227545231581 1 60318.904669317 2024-01-09T21:42:43.428982+00:00 19994333.227311544120 27869999.999996889383 262864333.227304756641 1 60318.904681060 2024-01-09T21:42:44.443520+00:00 19994333.227598499507 27869999.999967772514 262864333.227562576532 1 60318.904692528 2024-01-09T21:42:45.434452+00:00 19994333.227709531784 27869999.999954614788 262864333.227660447359 1 60318.904704094 2024-01-09T21:42:46.433770+00:00 19994333.227682642639 27869999.999958511442 262864333.227637469769 1 60318.904715828 2024-01-09T21:42:47.447491+00:00 19994333.227538980544 27870000.000012021512 262864333.227547287941 1 60318.904727210 2024-01-09T21:42:48.430976+00:00 19994333.227608527988 27870000.000011220574 262864333.227616041899 1 60318.904738786 2024-01-09T21:42:49.431097+00:00 19994333.227441687137 27870000.000055026263 262864333.227493017912 1 60318.904750466 2024-01-09T21:42:50.440315+00:00 19994333.227386239916 27870000.000060684979 262864333.227443218231 1 60318.904762153 2024-01-09T21:42:51.449989+00:00 19994333.227446906269 27869999.999994281679 262864333.227437496185 1 60318.904773502 2024-01-09T21:42:52.430590+00:00 19994333.227633938193 27870000.000005021691 262864333.227635264397 1 60318.904785261 2024-01-09T21:42:53.446592+00:00 19994333.227529902011 27870000.000013552606 262864333.227539777756 1 60318.904796646 2024-01-09T21:42:54.430217+00:00 19994333.227610383183 27870000.000001557171 262864333.227608233690 1 60318.904808193 2024-01-09T21:42:55.427904+00:00 19994333.227474339306 27869999.999981034547 262864333.227451682091 1 60318.904819734 2024-01-09T21:42:56.425062+00:00 19994333.227564372122 27869999.999961525202 262864333.227522194386 1 60318.904831279 2024-01-09T21:42:57.422516+00:00 19994333.227602150291 27869999.999989502132 262864333.227587968111 1 60318.904842886 2024-01-09T21:42:58.425319+00:00 19994333.227679707110 27869999.999992635101 262864333.227668642998 1 60318.904854517 2024-01-09T21:42:59.430283+00:00 19994333.227583810687 27870000.000031191856 262864333.227611303329 1 60318.904866082 2024-01-09T21:43:00.429500+00:00 19994333.227345641702 27870000.000018112361 262864333.227360069752 1 60318.904877657 2024-01-09T21:43:01.429561+00:00 19994333.227657310665 27870000.000027284026 262864333.227680921555 1 60318.904889161 2024-01-09T21:43:02.423536+00:00 19994333.227547854185 27870000.000073313713 262864333.227617472410 1 60318.904900779 2024-01-09T21:43:03.427355+00:00 19994333.227567147464 27870000.000029925257 262864333.227593362331 1 60318.904912312 2024-01-09T21:43:04.423758+00:00 19994333.227333463728 27869999.999969750643 262864333.227299511433 1 60318.904923871 2024-01-09T21:43:05.422423+00:00 19994333.227721638978 27869999.999983549118 262864333.227701485157 1 60318.904935448 2024-01-09T21:43:06.422724+00:00 19994333.227494239807 27869999.999954417348 262864333.227444946766 1 60318.904947102 2024-01-09T21:43:07.429586+00:00 19994333.227581486106 27869999.999991741031 262864333.227569520473 1 60318.904958602 2024-01-09T21:43:08.423197+00:00 19994333.227356266230 27869999.999892875552 262864333.227245450020 1 60318.904970188 2024-01-09T21:43:09.424250+00:00 19994333.227613564581 27870000.000023085624 262864333.227632969618 1 60318.904981736 2024-01-09T21:43:10.421957+00:00 19994333.227479822934 27870000.000012718141 262864333.227488845587 1 60318.904993374 2024-01-09T21:43:11.427530+00:00 19994333.227536067367 27869999.999982565641 262864333.227514922619 1 60318.905005035 2024-01-09T21:43:12.435025+00:00 19994333.227614711970 27870000.000041197985 262864333.227652192116 1 60318.905016554 2024-01-09T21:43:13.430251+00:00 19994333.227607917041 27869999.999990794808 262864333.227595001459 1 60318.905028113 2024-01-09T21:43:14.428923+00:00 19994333.227380611002 27870000.000030923635 262864333.227407842875 1 60318.905039715 2024-01-09T21:43:15.431373+00:00 19994333.227819319814 27869999.999979302287 262864333.227794945240 1 60318.905051310 2024-01-09T21:43:16.433161+00:00 19994333.227631971240 27870000.000005364418 262864333.227633655071 1 60318.905062839 2024-01-09T21:43:17.429307+00:00 19994333.227475296706 27869999.999985139817 262864333.227456718683 1 60318.905074495 2024-01-09T21:43:18.436340+00:00 19994333.227817114443 27869999.999982345849 262864333.227795779705 1 60318.905086007 2024-01-09T21:43:19.430981+00:00 19994333.227463152260 27869999.999963719398 262864333.227423191071 1 60318.905097518 2024-01-09T21:43:20.425588+00:00 19994333.227779354900 27869999.999968592077 262864333.227744251490 1 60318.905109128 2024-01-09T21:43:21.428618+00:00 19994333.227524962276 27870000.000049777329 262864333.227571040392 1 60318.905120722 2024-01-09T21:43:22.430343+00:00 19994333.227728661150 27869999.999962728471 262864333.227687686682 1 60318.905132201 2024-01-09T21:43:23.422123+00:00 19994333.227391194552 27870000.000019647181 262864333.227407127619 1 60318.905143966 2024-01-09T21:43:24.438632+00:00 19994333.227487646043 27869999.999985463917 262864333.227469414473 1 60318.905155431 2024-01-09T21:43:25.429279+00:00 19994333.227603901178 27870000.000021971762 262864333.227622181177 1 60318.905166992 2024-01-09T21:43:26.428128+00:00 19994333.227514281869 27869999.999992821366 262864333.227503418922 1 60318.905178649 2024-01-09T21:43:27.435259+00:00 19994333.227529574186 27869999.999940812588 262864333.227466702461 1 60318.905190148 2024-01-09T21:43:28.428823+00:00 19994333.227486494929 27869999.999998822808 262864333.227481603622 1 60318.905201749 2024-01-09T21:43:29.431096+00:00 19994333.227681495249 27869999.999949388206 262864333.227627187967 1 60318.905213491 2024-01-09T21:43:30.445640+00:00 19994333.227523691952 27870000.000014945865 262864333.227534949780 1 60318.905224838 2024-01-09T21:43:31.426001+00:00 19994333.227746982127 27869999.999950118363 262864333.227693408728 1 60318.905236613 2024-01-09T21:43:32.443386+00:00 19994333.227368339896 27870000.000007744879 262864333.227372407913 1 60318.905248007 2024-01-09T21:43:33.427810+00:00 19994333.227490924299 27870000.000032048672 262864333.227519273758 1 60318.905259694 2024-01-09T21:43:34.437526+00:00 19994333.227487847209 27870000.000015541911 262864333.227499723434 1 60318.905271157 2024-01-09T21:43:35.427933+00:00 19994333.227421633899 27870000.000029042363 262864333.227446973324 1 60318.905282684 2024-01-09T21:43:36.423873+00:00 19994333.227749519050 27870000.000022314489 262864333.227768152952 1 60318.905294414 2024-01-09T21:43:37.437331+00:00 19994333.227856140584 27869999.999988373369 262864333.227840811014 1 60318.905305876 2024-01-09T21:43:38.427727+00:00 19994333.227503228933 27869999.999970003963 262864333.227469563484 1 60318.905317472 2024-01-09T21:43:39.429586+00:00 19994333.227490335703 27869999.999985828996 262864333.227472454309 1 60318.905329022 2024-01-09T21:43:40.427458+00:00 19994333.227609362453 27869999.999935530126 262864333.227541208267 1 60318.905340674 2024-01-09T21:43:41.434279+00:00 19994333.227429635823 27870000.000000342727 262864333.227426290512 1 60318.905352172 2024-01-09T21:43:42.427619+00:00 19994333.227509368211 27869999.999970812351 262864333.227476507425 1 60318.905363713 2024-01-09T21:43:43.424816+00:00 19994333.227539915591 27870000.000026658177 262864333.227562874556 1 60318.905375348 2024-01-09T21:43:44.430060+00:00 19994333.227564480156 27870000.000019926578 262864333.227580726147 1 60318.905386930 2024-01-09T21:43:45.430790+00:00 19994333.227678768337 27870000.000020939857 262864333.227696031332 1 60318.905398645 2024-01-09T21:43:46.442928+00:00 19994333.227533165365 27870000.000055175275 262864333.227584630251 1 60318.905410039 2024-01-09T21:43:47.427387+00:00 19994333.227741941810 27870000.000011201948 262864333.227749466896 1 60318.905421630 2024-01-09T21:43:48.428870+00:00 19994333.227579195052 27869999.999994680285 262864333.227570205927 1 60318.905433361 2024-01-09T21:43:49.442391+00:00 19994333.227562662214 27869999.999993458390 262864333.227552413940 1 60318.905444801 2024-01-09T21:43:50.430830+00:00 19994333.227551322430 27870000.000012725592 262864333.227560341358 1 60318.905456321 2024-01-09T21:43:51.426135+00:00 19994333.227456625551 27869999.999963901937 262864333.227416843176 1 60318.905467968 2024-01-09T21:43:52.432459+00:00 19994333.227670416236 27869999.999979969114 262864333.227646708488 1 60318.905479447 2024-01-09T21:43:53.424192+00:00 19994333.227747779340 27870000.000046033412 262864333.227790117264 1 60318.905491129 2024-01-09T21:43:54.433498+00:00 19994333.227592281997 27870000.000014342368 262864333.227602928877 1 60318.905502759 2024-01-09T21:43:55.438413+00:00 19994333.227393321693 27870000.000019107014 262864333.227408736944 1 60318.905514183 2024-01-09T21:43:56.425396+00:00 19994333.227429058403 27870000.000037487596 262864333.227462857962 1 60318.905525989 2024-01-09T21:43:57.445474+00:00 19994333.227699339390 27870000.000098548830 262864333.227794200182 1 60318.905537512 2024-01-09T21:43:58.441001+00:00 19994333.227522302419 27869999.999997328967 262864333.227515935898 1 60318.905549142 2024-01-09T21:43:59.445836+00:00 19994333.227586213499 27870000.000028707087 262864333.227611213923 1 60318.905560541 2024-01-09T21:44:00.430731+00:00 19994333.227577157319 27869999.999926641583 262864333.227500081062 1 60318.905572068 2024-01-09T21:44:01.426669+00:00 19994333.227669268847 27869999.999999128282 262864333.227664709091 1 60318.905583633 2024-01-09T21:44:02.425857+00:00 19994333.227674826980 27870000.000006433576 262864333.227677583694 1 60318.905595200 2024-01-09T21:44:03.425294+00:00 19994333.227619100362 27869999.999998148531 262864333.227613568306 1 60318.905606827 2024-01-09T21:44:04.429825+00:00 19994333.227540545166 27870000.000009860843 262864333.227546721697 1 60318.905618408 2024-01-09T21:44:05.430476+00:00 19994333.227398511022 27869999.999953895807 262864333.227348715067 1 60318.905629909 2024-01-09T21:44:06.424150+00:00 19994333.227650158107 27869999.999997831881 262864333.227644294500 1 60318.905641487 2024-01-09T21:44:07.424520+00:00 19994333.227645456791 27869999.999997742474 262864333.227639496326 1 60318.905653205 2024-01-09T21:44:08.436878+00:00 19994333.227485984564 27870000.000035360456 262864333.227517634630 1 60318.905664761 2024-01-09T21:44:09.435326+00:00 19994333.227571424097 27870000.000020612031 262864333.227588355541 1 60318.905676284 2024-01-09T21:44:10.430923+00:00 19994333.227517649531 27870000.000017255545 262864333.227531194687 1 60318.905687842 2024-01-09T21:44:11.429516+00:00 19994333.227637887001 27869999.999975644052 262864333.227609843016 1 60318.905699343 2024-01-09T21:44:12.423232+00:00 19994333.227457348257 27870000.000020947307 262864333.227474600077 1 60318.905710896 2024-01-09T21:44:13.421351+00:00 19994333.227728344500 27869999.999983955175 262864333.227708607912 1 60318.905722507 2024-01-09T21:44:14.424585+00:00 19994333.227484051138 27869999.999959152192 262864333.227439492941 1 60318.905734079 2024-01-09T21:44:15.424435+00:00 19994333.227624848485 27869999.999974165112 262864333.227595329285 1 60318.905745623 2024-01-09T21:44:16.421842+00:00 19994333.227522894740 27870000.000000108033 262864333.227519333363 1 60318.905757234 2024-01-09T21:44:17.425024+00:00 19994333.227504920214 27870000.000035818666 262864333.227537035942 1 60318.905768803 2024-01-09T21:44:18.424558+00:00 19994333.227631304413 27870000.000014502555 262864333.227642118931 1 60318.905780426 2024-01-09T21:44:19.428848+00:00 19994333.227336600423 27870000.000047251582 262864333.227380156517 1 60318.905791931 2024-01-09T21:44:20.422856+00:00 19994333.227626115084 27869999.999980092049 262864333.227602511644 1 60318.905803576 2024-01-09T21:44:21.428948+00:00 19994333.227486595511 27870000.000017087907 262864333.227499961853 1 60318.905815104 2024-01-09T21:44:22.424939+00:00 19994333.227343760431 27869999.999990899116 262864333.227330982685 1 60318.905826692 2024-01-09T21:44:23.426182+00:00 19994333.227802976966 27869999.999973043799 262864333.227772355080 1 60318.905838219 2024-01-09T21:44:24.422179+00:00 19994333.227461375296 27869999.999955240637 262864333.227412909269 1 60318.905849844 2024-01-09T21:44:25.426490+00:00 19994333.227371241897 27869999.999965321273 262864333.227332860231 1 60318.905861370 2024-01-09T21:44:26.422401+00:00 19994333.227681696415 27869999.999999903142 262864333.227677911520 1 60318.905873031 2024-01-09T21:44:27.429917+00:00 19994333.227599252015 27869999.999963819981 262864333.227559387684 1 60318.905884503 2024-01-09T21:44:28.421055+00:00 19994333.227463822812 27870000.000065159053 262864333.227525264025 1 60318.905896102 2024-01-09T21:44:29.423174+00:00 19994333.227446347475 27869999.999985210598 262864333.227427870035 1 60318.905907662 2024-01-09T21:44:30.421967+00:00 19994333.227586332709 27870000.000023074448 262864333.227605700493 1 60318.905919252 2024-01-09T21:44:31.423375+00:00 19994333.227695923299 27870000.000023420900 262864333.227715641260 1 60318.905930804 2024-01-09T21:44:32.421482+00:00 19994333.227350287139 27869999.999974172562 262864333.227320760489 1 60318.905942389 2024-01-09T21:44:33.422373+00:00 19994333.227569971234 27870000.000000283122 262864333.227566570044 1 60318.905953954 2024-01-09T21:44:34.421652+00:00 19994333.227730657905 27869999.999973736703 262864333.227700710297 1 60318.905965530 2024-01-09T21:44:35.421816+00:00 19994333.227552350610 27870000.000008981675 262864333.227557629347 1 60318.905977104 2024-01-09T21:44:36.421780+00:00 19994333.227505199611 27869999.999979093671 262864333.227480590343 1 60318.905988692 2024-01-09T21:44:37.423015+00:00 19994333.227347776294 27869999.999992456287 262864333.227336525917 1 60318.906000243 2024-01-09T21:44:38.421029+00:00 19994333.227627065033 27870000.000026289374 262864333.227649658918 1 60318.906011825 2024-01-09T21:44:39.421725+00:00 19994333.227405570447 27870000.000005587935 262864333.227407485247 1 60318.906023450 2024-01-09T21:44:40.426043+00:00 19994333.227686699480 27870000.000024929643 262864333.227707922459 1 60318.906035095 2024-01-09T21:44:41.432171+00:00 19994333.227370742708 27869999.999974880368 262864333.227341920137 1 60318.906046559 2024-01-09T21:44:42.422716+00:00 19994333.227627687156 27870000.000039342791 262864333.227663338184 1 60318.906058270 2024-01-09T21:44:43.434590+00:00 19994333.227582279593 27869999.999994710088 262864333.227573275566 1 60318.906069729 2024-01-09T21:44:44.424614+00:00 19994333.227508697659 27869999.999968789518 262864333.227473795414 1 60318.906081509 2024-01-09T21:44:45.442382+00:00 19994333.227470532060 27869999.999979481101 262864333.227446317673 1 60318.906093003 2024-01-09T21:44:46.435466+00:00 19994333.227598000318 27869999.999959126115 262864333.227553427219 1 60318.906104519 2024-01-09T21:44:47.430430+00:00 19994333.227446474135 27869999.999978732318 262864333.227421492338 1 60318.906116106 2024-01-09T21:44:48.431519+00:00 19994333.227485757321 27870000.000005513430 262864333.227487564087 1 60318.906127691 2024-01-09T21:44:49.432542+00:00 19994333.227362737060 27870000.000005792826 262864333.227364838123 1 60318.906139247 2024-01-09T21:44:50.430966+00:00 19994333.227715596557 27870000.000031031668 262864333.227742910385 1 60318.906150936 2024-01-09T21:44:51.440896+00:00 19994333.227618504316 27870000.000031448901 262864333.227646261454 1 60318.906162321 2024-01-09T21:44:52.424554+00:00 19994333.227614771575 27870000.000010579824 262864333.227621644735 1 60318.906174025 2024-01-09T21:44:53.435777+00:00 19994333.227465540171 27870000.000026181340 262864333.227488011122 1 60318.906185466 2024-01-09T21:44:54.424298+00:00 19994333.227650366724 27870000.000000938773 262864333.227647632360 1 60318.906197404 2024-01-09T21:44:55.455766+00:00 19994333.227399345487 27869999.999986775219 262864333.227382421494 1 60318.906208611 2024-01-09T21:44:56.424008+00:00 19994333.227662775666 27869999.999993555248 262864333.227652639151 1 60318.906220247 2024-01-09T21:44:57.429312+00:00 19994333.227667950094 27869999.999980516732 262864333.227644771338 1 60318.906231921 2024-01-09T21:44:58.437985+00:00 19994333.227500710636 27869999.999987751245 262864333.227484762669 1 60318.906243344 2024-01-09T21:44:59.424942+00:00 19994333.227561134845 27869999.999989937991 262864333.227547377348 1 60318.906255049 2024-01-09T21:45:00.436250+00:00 19994333.227681990713 27870000.000013206154 262864333.227691501379 1 60318.906267012 2024-01-09T21:45:01.469844+00:00 19994333.227683372796 27870000.000007797033 262864333.227687478065 1 60318.906278186 2024-01-09T21:45:02.435271+00:00 19994333.227557756007 27870000.000058472157 262864333.227612525225 1 60318.906289734 2024-01-09T21:45:03.433053+00:00 19994333.227629519999 27870000.000038634986 262864333.227664440870 1 60318.906301233 2024-01-09T21:45:04.426495+00:00 19994333.227566160262 27870000.000003125519 262864333.227565586567 1 60318.906312764 2024-01-09T21:45:05.422827+00:00 19994333.227507200092 27869999.999967392534 262864333.227470904589 1 60318.906324417 2024-01-09T21:45:06.429612+00:00 19994333.227590650320 27869999.999993443489 262864333.227580398321 1 60318.906335938 2024-01-09T21:45:07.425000+00:00 19994333.227440487593 27869999.999945778400 262864333.227382570505 1 60318.906347483 2024-01-09T21:45:08.422518+00:00 19994333.227566361427 27869999.999990798533 262864333.227553457022 1 60318.906359082 2024-01-09T21:45:09.424670+00:00 19994333.227439932525 27869999.999980721623 262864333.227416962385 1 60318.906370634 2024-01-09T21:45:10.422814+00:00 19994333.227600436658 27869999.999965962023 262864333.227562695742 1 60318.906382225 2024-01-09T21:45:11.424263+00:00 19994333.227588482201 27870000.000015895814 262864333.227600663900 1 60318.906393790 2024-01-09T21:45:12.423443+00:00 19994333.227793540806 27870000.000062357634 262864333.227852195501 1 60318.906405340 2024-01-09T21:45:13.421369+00:00 19994333.227546352893 27869999.999974645674 262864333.227517306805 1 60318.906416918 2024-01-09T21:45:14.421716+00:00 19994333.227625455707 27870000.000034622848 262864333.227656394243 1 60318.906428506 2024-01-09T21:45:15.422922+00:00 19994333.227638065815 27870000.000009540468 262864333.227643907070 1 60318.906440106 2024-01-09T21:45:16.425200+00:00 19994333.227711535990 27869999.999950565398 262864333.227658390999 1 60318.906451674 2024-01-09T21:45:17.424673+00:00 19994333.227528870106 27869999.999984882772 262864333.227510064840 1 60318.906463232 2024-01-09T21:45:18.423216+00:00 19994333.227637790143 27869999.999962393194 262864333.227596491575 1 60318.906474838 2024-01-09T21:45:19.426006+00:00 19994333.227406233549 27869999.999951791018 262864333.227354317904 1 60318.906486401 2024-01-09T21:45:20.425094+00:00 19994333.227602720261 27869999.999993629754 262864333.227592647076 1 60318.906497971 2024-01-09T21:45:21.424661+00:00 19994333.227649956942 27870000.000007979572 262864333.227654248476 1 60318.906509517 2024-01-09T21:45:22.422230+00:00 19994333.227711107582 27869999.999953746796 262864333.227661162615 1 60318.906521114 2024-01-09T21:45:23.424251+00:00 19994333.227836385369 27870000.000038158149 262864333.227870821953 1 60318.906532684 2024-01-09T21:45:24.423927+00:00 19994333.227302793413 27870000.000011295080 262864333.227310389280 1 60318.906544222 2024-01-09T21:45:25.420799+00:00 19994333.227560885251 27870000.000032577664 262864333.227589756250 1 60318.906555797 2024-01-09T21:45:26.420804+00:00 19994333.227648682892 27869999.999985724688 262864333.227630704641 1 60318.906567469 2024-01-09T21:45:27.429322+00:00 19994333.227464016527 27870000.000000685453 262864333.227461010218 1 60318.906578946 2024-01-09T21:45:28.420947+00:00 19994333.227594196796 27869999.999966491014 262864333.227557003498 1 60318.906590573 2024-01-09T21:45:29.425485+00:00 19994333.227532107383 27869999.999986417592 262864333.227514833212 1 60318.906602106 2024-01-09T21:45:30.421966+00:00 19994333.227721117437 27869999.999990843236 262864333.227708280087 1 60318.906613674 2024-01-09T21:45:31.421484+00:00 19994333.227629624307 27869999.999990645796 262864333.227616578341 1 60318.906625242 2024-01-09T21:45:32.420909+00:00 19994333.227311901748 27869999.999981421977 262864333.227289646864 1 60318.906636817 2024-01-09T21:45:33.421017+00:00 19994333.227581281215 27869999.999994870275 262864333.227572470903 1 60318.906648433 2024-01-09T21:45:34.424629+00:00 19994333.227425761521 27870000.000009905547 262864333.227431952953 1 60318.906659978 2024-01-09T21:45:35.422042+00:00 19994333.227570015937 27870000.000023383647 262864333.227589726448 1 60318.906671658 2024-01-09T21:45:36.431279+00:00 19994333.227508179843 27870000.000039432198 262864333.227543920279 1 60318.906683288 2024-01-09T21:45:37.436065+00:00 19994333.227508220822 27869999.999994616956 262864333.227499127388 1 60318.906694822 2024-01-09T21:45:38.432651+00:00 19994333.227674718946 27869999.999995954335 262864333.227666974068 1 60318.906706392 2024-01-09T21:45:39.432246+00:00 19994333.227535311133 27869999.999961707741 262864333.227493315935 1 60318.906718127 2024-01-09T21:45:40.446200+00:00 19994333.227788407356 27869999.999939035624 262864333.227723747492 1 60318.906729563 2024-01-09T21:45:41.434215+00:00 19994333.227618362755 27869999.999973289669 262864333.227587968111 1 60318.906741143 2024-01-09T21:45:42.434792+00:00 19994333.227666959167 27869999.999994158745 262864333.227657437325 1 60318.906752679 2024-01-09T21:45:43.431454+00:00 19994333.227465048432 27870000.000008050352 262864333.227469384670 1 60318.906764448 2024-01-09T21:45:44.448259+00:00 19994333.227519791573 27870000.000012181699 262864333.227528274059 1 60318.906775769 2024-01-09T21:45:45.426452+00:00 19994333.227487210184 27870000.000052276999 262864333.227535784245 1 60318.906787407 2024-01-09T21:45:46.431988+00:00 19994333.227514047176 27870000.000021796674 262864333.227532148361 1 60318.906798922 2024-01-09T21:45:47.426833+00:00 19994333.227667972445 27870000.000000976026 262864333.227665245533 1 60318.906810492 2024-01-09T21:45:48.426548+00:00 19994333.227483540773 27869999.999997854233 262864333.227477699518 1 60318.906822157 2024-01-09T21:45:49.434388+00:00 19994333.227277293801 27869999.999983422458 262864333.227257013321 1 60318.906833639 2024-01-09T21:45:50.426418+00:00 19994333.227718725801 27869999.999986968935 262864333.227702021599 1 60318.906845217 2024-01-09T21:45:51.426728+00:00 19994333.227616365999 27869999.999950569123 262864333.227563232183 1 60318.906856805 2024-01-09T21:45:52.427976+00:00 19994333.227589745075 27869999.999960683286 262864333.227546751499 1 60318.906868341 2024-01-09T21:45:53.424710+00:00 19994333.227517809719 27869999.999993398786 262864333.227507501841 1 60318.906879946 2024-01-09T21:45:54.427353+00:00 19994333.227706205100 27870000.000008281320 262864333.227710783482 1 60318.906891439 2024-01-09T21:45:55.420308+00:00 19994333.227475080639 27870000.000029068440 262864333.227500438690 1 60318.906903256 2024-01-09T21:45:56.441335+00:00 19994333.227678533643 27870000.000033508986 262864333.227708339691 1 60318.906914707 2024-01-09T21:45:57.430665+00:00 19994333.227573081851 27870000.000050015748 262864333.227619409561 1 60318.906926236 2024-01-09T21:45:58.426785+00:00 19994333.227624639869 27869999.999996140599 262864333.227617084980 1 60318.906938049 2024-01-09T21:45:59.447442+00:00 19994333.227266427130 27870000.000037688762 262864333.227300435305 1 60318.906949458 2024-01-09T21:46:00.433177+00:00 19994333.227676995099 27869999.999961100519 262864333.227634400129 1 60318.906961143 2024-01-09T21:46:01.442779+00:00 19994333.227794274688 27869999.999951392412 262864333.227741956711 1 60318.906972550 2024-01-09T21:46:02.428315+00:00 19994333.227397337556 27869999.999961555004 262864333.227355182171 1 60318.906984118 2024-01-09T21:46:03.427813+00:00 19994333.227644525468 27870000.000005055219 262864333.227645903826 1 60318.906995632 2024-01-09T21:46:04.422560+00:00 19994333.227460935712 27870000.000043790787 262864333.227501034737 1 60318.907007348 2024-01-09T21:46:05.434855+00:00 19994333.227761477232 27869999.999997787178 262864333.227755576372 1 60318.907018874 2024-01-09T21:46:06.430745+00:00 19994333.227565865964 27870000.000041633844 262864333.227603793144 1 60318.907030408 2024-01-09T21:46:07.427252+00:00 19994333.227668244392 27870000.000001471490 262864333.227666020393 1 60318.907041934 2024-01-09T21:46:08.423113+00:00 19994333.227492865175 27870000.000034641474 262864333.227523803711 1 60318.907053532 2024-01-09T21:46:09.425119+00:00 19994333.227455999702 27869999.999982934445 262864333.227435231209 1 60318.907065104 2024-01-09T21:46:10.424958+00:00 19994333.227476108819 27869999.999985624105 262864333.227458059788 1 60318.907076769 2024-01-09T21:46:11.432822+00:00 19994333.227579407394 27869999.999972123653 262864333.227547854185 1 60318.907088225 2024-01-09T21:46:12.422653+00:00 19994333.227359537035 27869999.999954547733 262864333.227310389280 1 60318.907099810 2024-01-09T21:46:13.423603+00:00 19994333.227596279234 27869999.999967101961 262864333.227559685707 1 60318.907111391 2024-01-09T21:46:14.424223+00:00 19994333.227518718690 27869999.999978683889 262864333.227493703365 1 60318.907122998 2024-01-09T21:46:15.426965+00:00 19994333.227565798908 27869999.999982573092 262864333.227544665337 1 60318.907134521 2024-01-09T21:46:16.422649+00:00 19994333.227599766105 27870000.000031024218 262864333.227627098560 1 60318.907146118 2024-01-09T21:46:17.424607+00:00 19994333.227526389062 27870000.000079385936 262864333.227602094412 1 60318.907157725 2024-01-09T21:46:18.427410+00:00 19994333.227775987238 27870000.000092759728 262864333.227865040302 1 60318.907169501 2024-01-09T21:46:19.444858+00:00 19994333.227339535952 27869999.999972175807 262864333.227308005095 1 60318.907180853 2024-01-09T21:46:20.425664+00:00 19994333.227611955255 27870000.000108964741 262864333.227717220783 1 60318.907192425 2024-01-09T21:46:21.425500+00:00 19994333.227627191693 27869999.999975480139 262864333.227598965168 1 60318.907204027 2024-01-09T21:46:22.427956+00:00 19994333.227386433631 27869999.999971330166 262864333.227354079485 1 60318.907215614 2024-01-09T21:46:23.429052+00:00 19994333.227439112961 27869999.999987464398 262864333.227422863245 1 60318.907227202 2024-01-09T21:46:24.430286+00:00 19994333.227539673448 27869999.999925412238 262864333.227461397648 1 60318.907238916 2024-01-09T21:46:25.442339+00:00 19994333.227584533393 27870000.000030301511 262864333.227611154318 1 60318.907250280 2024-01-09T21:46:26.424172+00:00 19994333.227717723697 27869999.999983761460 262864333.227697789669 1 60318.907261838 2024-01-09T21:46:27.422798+00:00 19994333.227688573301 27870000.000023677945 262864333.227708548307 1 60318.907273411 2024-01-09T21:46:28.422675+00:00 19994333.227374646813 27870000.000021494925 262864333.227392435074 1 60318.907285003 2024-01-09T21:46:29.424219+00:00 19994333.227628108114 27870000.000077340752 262864333.227701753378 1 60318.907296537 2024-01-09T21:46:30.420781+00:00 19994333.227404210716 27869999.999996606261 262864333.227397114038 1 60318.907308154 2024-01-09T21:46:31.424521+00:00 19994333.227560762316 27870000.000040493906 262864333.227597564459 1 60318.907319683 2024-01-09T21:46:32.420631+00:00 19994333.227547354996 27869999.999957464635 262864333.227501124144 1 60318.907331450 2024-01-09T21:46:33.437319+00:00 19994333.227480676025 27869999.999973110855 262864333.227450102568 1 60318.907342903 2024-01-09T21:46:34.426813+00:00 19994333.227446939796 27869999.999922301620 262864333.227365553379 1 60318.907354489 2024-01-09T21:46:35.427794+00:00 19994333.227586045861 27870000.000003281981 262864333.227585613728 1 60318.907365989 2024-01-09T21:46:36.421477+00:00 19994333.227643325925 27869999.999991867691 262864333.227631509304 1 60318.907377564 2024-01-09T21:46:37.421512+00:00 19994333.227259617299 27870000.000003088266 262864333.227259010077 1 60318.907389161 2024-01-09T21:46:38.423549+00:00 19994333.227463930845 27870000.000036120415 262864333.227496355772 1 60318.907400758 2024-01-09T21:46:39.425468+00:00 19994333.227328255773 27870000.000042304397 262864333.227366864681 1 60318.907412335 2024-01-09T21:46:40.425735+00:00 19994333.227542433888 27870000.000031393021 262864333.227570116520 1 60318.907423886 2024-01-09T21:46:41.423704+00:00 19994333.227717984468 27870000.000035855919 262864333.227750152349 1 60318.907435464 2024-01-09T21:46:42.424047+00:00 19994333.227382984012 27869999.999990098178 262864333.227369397879 1 60318.907447239 2024-01-09T21:46:43.441455+00:00 19994333.227402225137 27869999.999994292855 262864333.227392792702 1 60318.907458636 2024-01-09T21:46:44.426179+00:00 19994333.227785926312 27869999.999978028238 262864333.227760255337 1 60318.907470378 2024-01-09T21:46:45.440642+00:00 19994333.227532725781 27869999.999990299344 262864333.227519303560 1 60318.907481924 2024-01-09T21:46:46.438247+00:00 19994333.227480452508 27869999.999987490475 262864333.227464228868 1 60318.907493340 2024-01-09T21:46:47.424615+00:00 19994333.227663692087 27870000.000017628074 262864333.227677643299 1 60318.907504937 2024-01-09T21:46:48.426579+00:00 19994333.227598220110 27870000.000005017966 262864333.227599531412 1 60318.907516517 2024-01-09T21:46:49.427039+00:00 19994333.227611325681 27870000.000024400651 262864333.227632045746 1 60318.907528111 2024-01-09T21:46:50.428749+00:00 19994333.227532256395 27870000.000005710870 262864333.227534294128 1 60318.907539748 2024-01-09T21:46:51.434208+00:00 19994333.227409251034 27870000.000011738390 262864333.227417290211 1 60318.907551258 2024-01-09T21:46:52.428707+00:00 19994333.227482203394 27870000.000047784299 262864333.227526277304 1 60318.907562983 2024-01-09T21:46:53.441698+00:00 19994333.227646574378 27870000.000026352704 262864333.227669239044 1 60318.907574493 2024-01-09T21:46:54.436202+00:00 19994333.227908179164 27869999.999959506094 262864333.227863967419 1 60318.907586109 2024-01-09T21:46:55.439806+00:00 19994333.227661538869 27869999.999947782606 262864333.227605640888 1 60318.907597598 2024-01-09T21:46:56.432487+00:00 19994333.227517005056 27869999.999990429729 262864333.227503746748 1 60318.907609179 2024-01-09T21:46:57.433076+00:00 19994333.227525189519 27869999.999970994890 262864333.227492511272 1 60318.907620767 2024-01-09T21:46:58.434259+00:00 19994333.227670989931 27869999.999987039715 262864333.227654337883 1 60318.907632302 2024-01-09T21:46:59.430895+00:00 19994333.227688640356 27870000.000015702099 262864333.227700650692 1 60318.907643864 2024-01-09T21:47:00.429896+00:00 19994333.227530412376 27870000.000011652708 262864333.227538377047 1 60318.907655495 2024-01-09T21:47:01.434773+00:00 19994333.227631304413 27870000.000031393021 262864333.227658987045 1 60318.907666920 2024-01-09T21:47:02.421910+00:00 19994333.227464973927 27870000.000027302653 262864333.227488577366 1 60318.907678487 2024-01-09T21:47:03.421265+00:00 19994333.227381005883 27870000.000021688640 262864333.227398991585 1 60318.907690096 2024-01-09T21:47:04.424250+00:00 19994333.227594021708 27870000.000018496066 262864333.227608829737 1 60318.907701709 2024-01-09T21:47:05.427656+00:00 19994333.227688059211 27869999.999988574535 262864333.227672934532 1 60318.907713224 2024-01-09T21:47:06.422538+00:00 19994333.227350179106 27869999.999944586307 262864333.227291077375 1 60318.907724804 2024-01-09T21:47:07.423100+00:00 19994333.227676324546 27869999.999973468482 262864333.227646112442 1 60318.907736382 2024-01-09T21:47:08.423445+00:00 19994333.227587301284 27869999.999981928617 262864333.227565556765 1 60318.907747949 2024-01-09T21:47:09.422783+00:00 19994333.227683737874 27870000.000039279461 262864333.227719306946 1 60318.907759579 2024-01-09T21:47:10.427605+00:00 19994333.227592464536 27870000.000007439405 262864333.227596223354 1 60318.907771146 2024-01-09T21:47:11.427057+00:00 19994333.227638244629 27870000.000003661960 262864333.227638214827 1 60318.907782689 2024-01-09T21:47:12.424332+00:00 19994333.227516978979 27870000.000102344900 262864333.227615624666 1 60318.907794269 2024-01-09T21:47:13.424842+00:00 19994333.227701812983 27869999.999970283359 262864333.227668404579 1 60318.907805995 2024-01-09T21:47:14.437924+00:00 19994333.227574877441 27869999.999991595745 262864333.227562785149 1 60318.907817972 2024-01-09T21:47:15.472813+00:00 19994333.227433186024 27870000.000000197440 262864333.227429687977 1 60318.907829027 2024-01-09T21:47:16.427939+00:00 19994333.227629400790 27869999.999959435314 262864333.227585136890 1 60318.907840542 2024-01-09T21:47:17.422774+00:00 19994333.227543056011 27869999.999954245985 262864333.227493613958 1 60318.907852126 2024-01-09T21:47:18.423673+00:00 19994333.227332394570 27869999.999988123775 262864333.227316826582 1 60318.907863758 2024-01-09T21:47:19.428642+00:00 19994333.227513831109 27869999.999939501286 262864333.227449625731 1 60318.907875383 2024-01-09T21:47:20.433063+00:00 19994333.227399881929 27869999.999979197979 262864333.227375388145 1 60318.907886981 2024-01-09T21:47:21.435131+00:00 19994333.227734286338 27870000.000015683472 262864333.227746278048 1 60318.907898518 2024-01-09T21:47:22.431976+00:00 19994333.227603998035 27870000.000060115010 262864333.227660417557 1 60318.907909980 2024-01-09T21:47:23.422227+00:00 19994333.227336533368 27870000.000003188848 262864333.227336019278 1 60318.907921684 2024-01-09T21:47:24.433546+00:00 19994333.227450907230 27870000.000012215227 262864333.227459430695 1 60318.907933544 2024-01-09T21:47:25.458191+00:00 19994333.227403927594 27870000.000045739114 262864333.227445989847 1 60318.907944822 2024-01-09T21:47:26.432641+00:00 19994333.227668728679 27870000.000015698373 262864333.227680742741 1 60318.907956465 2024-01-09T21:47:27.438598+00:00 19994333.227616451681 27869999.999927151948 262864333.227539926767 1 60318.907967905 2024-01-09T21:47:28.426990+00:00 19994333.227637533098 27869999.999957885593 262864333.227591723204 1 60318.907979522 2024-01-09T21:47:29.430690+00:00 19994333.227449320257 27870000.000009655952 262864333.227455288172 1 60318.907991123 2024-01-09T21:47:30.433064+00:00 19994333.227708332241 27869999.999963581562 262864333.227668225765 1 60318.908002685 2024-01-09T21:47:31.432006+00:00 19994333.227544326335 27870000.000044275075 262864333.227584928274 1 60318.908014282 2024-01-09T21:47:32.433923+00:00 19994333.227517031133 27869999.999997116625 262864333.227510452271 1 60318.908025834 2024-01-09T21:47:33.432087+00:00 19994333.227776773274 27870000.000011730939 262864333.227784812450 1 60318.908037308 2024-01-09T21:47:34.423392+00:00 19994333.227399546653 27870000.000051610172 262864333.227447479963 1 60318.908049715 2024-01-09T21:47:35.495359+00:00 19994333.227678295225 27870000.000048805028 262864333.227723419666 1 60318.908060540 2024-01-09T21:47:36.430716+00:00 19994333.227602124214 27869999.999986033887 262864333.227584451437 1 60318.908072065 2024-01-09T21:47:37.426376+00:00 19994333.227390576154 27869999.999915648252 262864333.227302551270 1 60318.908083761 2024-01-09T21:47:38.436933+00:00 19994333.227589555085 27869999.999978732318 262864333.227564573288 1 60318.908095388 2024-01-09T21:47:39.441508+00:00 19994333.227727659047 27870000.000010758638 262864333.227734714746 1 60318.908106762 2024-01-09T21:47:40.424216+00:00 19994333.227416545153 27870000.000006008893 262864333.227418869734 1 60318.908118383 2024-01-09T21:47:41.428267+00:00 19994333.227600462735 27869999.999967891723 262864333.227564662695 1 60318.908129964 2024-01-09T21:47:42.428869+00:00 19994333.227461799979 27870000.000016544014 262864333.227474629879 1 60318.908141608 2024-01-09T21:47:43.434931+00:00 19994333.227691385895 27870000.000011082739 262864333.227698773146 1 60318.908153027 2024-01-09T21:47:44.421544+00:00 19994333.227358240634 27870000.000060528517 262864333.227415084839 1 60318.908164734 2024-01-09T21:47:45.433015+00:00 19994333.227597512305 27870000.000004410744 262864333.227598220110 1 60318.908176359 2024-01-09T21:47:46.437402+00:00 19994333.227504450828 27869999.999980639666 262864333.227481395006 1 60318.908187818 2024-01-09T21:47:47.427456+00:00 19994333.227580849081 27870000.000023864210 262864333.227601021528 1 60318.908199415 2024-01-09T21:47:48.429466+00:00 19994333.227452881634 27869999.999980520457 262864333.227429687977 1 60318.908211071 2024-01-09T21:47:49.436525+00:00 19994333.227661233395 27869999.999971661717 262864333.227629184723 1 60318.908222674 2024-01-09T21:47:50.439041+00:00 19994333.227660842240 27869999.999971333891 262864333.227628469467 1 60318.908234318 2024-01-09T21:47:51.445084+00:00 19994333.227586288005 27869999.999975960702 262864333.227558553219 1 60318.908245614 2024-01-09T21:47:52.421078+00:00 19994333.227472428232 27869999.999968845397 262864333.227437585592 1 60318.908257294 2024-01-09T21:47:53.430210+00:00 19994333.227657843381 27869999.999996524304 262864333.227650672197 1 60318.908268861 2024-01-09T21:47:54.429558+00:00 19994333.227701388299 27870000.000029858202 262864333.227727562189 1 60318.908280377 2024-01-09T21:47:55.424610+00:00 19994333.227642614394 27870000.000021301210 262864333.227660238743 1 60318.908291914 2024-01-09T21:47:56.421358+00:00 19994333.227563440800 27870000.000051770359 262864333.227611511946 1 60318.908303551 2024-01-09T21:47:57.426786+00:00 19994333.227593895048 27870000.000032573938 262864333.227622777224 1 60318.908315157 2024-01-09T21:47:58.429564+00:00 19994333.227729942650 27869999.999977912754 262864333.227704167366 1 60318.908326915 2024-01-09T21:47:59.445507+00:00 19994333.227323196828 27869999.999971058220 262864333.227290570736 1 60318.908338442 2024-01-09T21:48:00.441428+00:00 19994333.227724410594 27870000.000004626811 262864333.227725327015 1 60318.908349909 2024-01-09T21:48:01.432164+00:00 19994333.227582573891 27869999.999971143901 262864333.227550029755 1 60318.908361484 2024-01-09T21:48:02.432217+00:00 19994333.227393895388 27870000.000015709549 262864333.227405905724 1 60318.908373006 2024-01-09T21:48:03.427668+00:00 19994333.227577112615 27869999.999954301864 262864333.227527737617 1 60318.908384527 2024-01-09T21:48:04.423099+00:00 19994333.227554030716 27870000.000020518899 262864333.227570831776 1 60318.908396201 2024-01-09T21:48:05.431758+00:00 19994333.227442923933 27869999.999982051551 262864333.227421283722 1 60318.908407699 2024-01-09T21:48:06.425179+00:00 19994333.227619618177 27870000.000040527433 262864333.227656453848 1 60318.908419262 2024-01-09T21:48:07.424257+00:00 19994333.227440740913 27870000.000026445836 262864333.227463483810 1 60318.908430883 2024-01-09T21:48:08.428287+00:00 19994333.227551609278 27869999.999997321516 262864333.227545231581 1 60318.908442433 2024-01-09T21:48:09.426204+00:00 19994333.227477073669 27870000.000017493963 262864333.227490872145 1 60318.908453971 2024-01-09T21:48:10.423093+00:00 19994333.227441940457 27870000.000007357448 262864333.227445602417 1 60318.908465508 2024-01-09T21:48:11.419923+00:00 19994333.227704931051 27870000.000003043562 262864333.227704286575 1 60318.908477130 2024-01-09T21:48:12.424057+00:00 19994333.227594256401 27869999.999955650419 262864333.227546215057 1 60318.908488725 2024-01-09T21:48:13.425862+00:00 19994333.227451562881 27870000.000000379980 262864333.227448254824 1 60318.908500393 2024-01-09T21:48:14.433999+00:00 19994333.227455932647 27870000.000014763325 262864333.227467000484 1 60318.908511808 2024-01-09T21:48:15.420172+00:00 19994333.227491796017 27870000.000003688037 262864333.227491796017 1 60318.908523438 2024-01-09T21:48:16.425039+00:00 19994333.227845083922 27869999.999993219972 262864333.227834582329 1 60318.908535010 2024-01-09T21:48:17.424859+00:00 19994333.227608393878 27870000.000004492700 262864333.227609187365 1 60318.908546558 2024-01-09T21:48:18.422598+00:00 19994333.227465294302 27869999.999995134771 262864333.227456748486 1 60318.908558191 2024-01-09T21:48:19.427666+00:00 19994333.227590233088 27870000.000029895455 262864333.227616429329 1 60318.908569727 2024-01-09T21:48:20.424442+00:00 19994333.227574970573 27869999.999977204949 262864333.227548480034 1 60318.908581355 2024-01-09T21:48:21.429059+00:00 19994333.227267354727 27870000.000025391579 262864333.227289050817 1 60318.908592853 2024-01-09T21:48:22.422484+00:00 19994333.227685108781 27869999.999965809286 262864333.227647244930 1 60318.908604440 2024-01-09T21:48:23.423630+00:00 19994333.227670632303 27869999.999963905662 262864333.227630853653 1 60318.908616018 2024-01-09T21:48:24.424001+00:00 19994333.227510996163 27870000.000012323260 262864333.227519631386 1 60318.908627560 2024-01-09T21:48:25.421194+00:00 19994333.227758485824 27870000.000016603619 262864333.227771401405 1 60318.908639167 2024-01-09T21:48:26.424015+00:00 19994333.227270167321 27869999.999969966710 262864333.227236419916 1 60318.908650775 2024-01-09T21:48:27.426903+00:00 19994333.227711331099 27870000.000040348619 262864333.227747976780 1 60318.908662286 2024-01-09T21:48:28.421492+00:00 19994333.227546978742 27870000.000028572977 262864333.227571874857 1 60318.908673860 2024-01-09T21:48:29.421465+00:00 19994333.227349743247 27869999.999975647777 262864333.227321684361 1 60318.908685437 2024-01-09T21:48:30.421748+00:00 19994333.227512806654 27870000.000033672899 262864333.227542787790 1 60318.908697043 2024-01-09T21:48:31.424463+00:00 19994333.227371010929 27869999.999992646277 262864333.227359950542 1 60318.908708640 2024-01-09T21:48:32.426495+00:00 19994333.227630294859 27870000.000019606203 262864333.227646201849 1 60318.908720192 2024-01-09T21:48:33.424649+00:00 19994333.227466255426 27869999.999974515289 262864333.227437078953 1 60318.908731753 2024-01-09T21:48:34.423473+00:00 19994333.227683577687 27870000.000015385449 262864333.227695256472 1 60318.908743325 2024-01-09T21:48:35.423258+00:00 19994333.227520674467 27869999.999944690615 262864333.227461665869 1 60318.908754901 2024-01-09T21:48:36.423465+00:00 19994333.227834902704 27869999.999985232949 262864333.227816432714 1 60318.908766454 2024-01-09T21:48:37.421624+00:00 19994333.227108135819 27870000.000028047711 262864333.227132499218 1 60318.908778148 2024-01-09T21:48:38.431996+00:00 19994333.227319262922 27869999.999998502433 262864333.227314084768 1 60318.908789598 2024-01-09T21:48:39.421269+00:00 19994333.227703321725 27869999.999992746860 262864333.227692395449 1 60318.908801298 2024-01-09T21:48:40.432127+00:00 19994333.227567423135 27870000.000031843781 262864333.227595567703 1 60318.908812833 2024-01-09T21:48:41.428741+00:00 19994333.227537248284 27870000.000038955361 262864333.227572500706 1 60318.908824397 2024-01-09T21:48:42.427899+00:00 19994333.227698944509 27869999.999984312803 262864333.227679580450 1 60318.908836025 2024-01-09T21:48:43.432538+00:00 19994333.227787848562 27870000.000049885362 262864333.227834045887 1 60318.908847600 2024-01-09T21:48:44.432655+00:00 19994333.227569971234 27869999.999994184822 262864333.227560460567 1 60318.908859197 2024-01-09T21:48:45.434614+00:00 19994333.227299690247 27869999.999964576215 262864333.227260559797 1 60318.908870726 2024-01-09T21:48:46.430735+00:00 19994333.227804347873 27869999.999960508198 262864333.227761149406 1 60318.908882231 2024-01-09T21:48:47.424798+00:00 19994333.227585669607 27869999.999990358949 262864333.227572321892 1 60318.908893915 2024-01-09T21:48:48.434225+00:00 19994333.227460764349 27870000.000029295683 262864333.227486371994 1 60318.908905382 2024-01-09T21:48:49.424981+00:00 19994333.227604281157 27870000.000016137958 262864333.227616727352 1 60318.908916952 2024-01-09T21:48:50.424660+00:00 19994333.227578714490 27869999.999957293272 262864333.227532327175 1 60318.908928519 2024-01-09T21:48:51.424009+00:00 19994333.227467685938 27870000.000023074448 262864333.227487057447 1 60318.908940130 2024-01-09T21:48:52.427245+00:00 19994333.227637860924 27870000.000030674040 262864333.227664828300 1 60318.908951650 2024-01-09T21:48:53.422613+00:00 19994333.227463435382 27869999.999974902719 262864333.227434635162 1 60318.908963337 2024-01-09T21:48:54.432333+00:00 19994333.227615073323 27869999.999991457909 262864333.227602839470 1 60318.908974918 2024-01-09T21:48:55.432925+00:00 19994333.227687537670 27869999.999982893467 262864333.227666735649 1 60318.908986476 2024-01-09T21:48:56.431514+00:00 19994333.227555580437 27870000.000004898757 262864333.227556765079 1 60318.908997988 2024-01-09T21:48:57.426179+00:00 19994333.227476041764 27869999.999959148467 262864333.227431476116 1 60318.909009580 2024-01-09T21:48:58.427695+00:00 19994333.227515436709 27870000.000004574656 262864333.227516323328 1 60318.909021140 2024-01-09T21:48:59.426493+00:00 19994333.227427884936 27870000.000036980957 262864333.227461159229 1 60318.909032790 2024-01-09T21:49:00.433102+00:00 19994333.227514080703 27870000.000004347414 262864333.227514743805 1 60318.909044249 2024-01-09T21:49:01.423104+00:00 19994333.227676153183 27869999.999989673495 262864333.227662146091 1 60318.909055945 2024-01-09T21:49:02.433713+00:00 19994333.227645114064 27870000.000036593527 262864333.227678000927 1 60318.909067412 2024-01-09T21:49:03.424365+00:00 19994333.227218639106 27870000.000019103289 262864333.227234035730 1 60318.909079007 2024-01-09T21:49:04.426217+00:00 19994333.227830082178 27870000.000001277775 262864333.227827668190 1 60318.909090522 2024-01-09T21:49:05.421130+00:00 19994333.227662686259 27869999.999941527843 262864333.227600514889 1 60318.909102148 2024-01-09T21:49:06.425588+00:00 19994333.227211214602 27869999.999961335212 262864333.227168858051 1 60318.909113701 2024-01-09T21:49:07.423805+00:00 19994333.227622378618 27869999.999981056899 262864333.227599740028 1 60318.909125231 2024-01-09T21:49:08.419931+00:00 19994333.227815698832 27869999.999997761101 262864333.227809756994 1 60318.909136838 2024-01-09T21:49:09.422840+00:00 19994333.227685637772 27870000.000003725290 262864333.227685660124 1 60318.909148383 2024-01-09T21:49:10.420342+00:00 19994333.227484360337 27870000.000000890344 262864333.227481544018 1 60318.909159997 2024-01-09T21:49:11.423679+00:00 19994333.227664936334 27869999.999997999519 262864333.227659255266 1 60318.909171762 2024-01-09T21:49:12.440250+00:00 19994333.227360371500 27870000.000048670918 262864333.227405339479 1 60318.909183324 2024-01-09T21:49:13.439210+00:00 19994333.227657899261 27870000.000012319535 262864333.227666497231 1 60318.909194705 2024-01-09T21:49:14.422511+00:00 19994333.227335602045 27869999.999997511506 262864333.227329403162 1 60318.909206273 2024-01-09T21:49:15.421972+00:00 19994333.227164629847 27869999.999989334494 262864333.227150261402 1 60318.909217856 2024-01-09T21:49:16.422764+00:00 19994333.227634832263 27869999.999987859279 262864333.227618992329 1 60318.909229426 2024-01-09T21:49:17.422371+00:00 19994333.227802336216 27869999.999962311238 262864333.227760940790 1 60318.909241093 2024-01-09T21:49:18.430408+00:00 19994333.227446012199 27869999.999958209693 262864333.227400541306 1 60318.909252612 2024-01-09T21:49:19.425647+00:00 19994333.227351352572 27869999.999991089106 262864333.227338731289 1 60318.909264175 2024-01-09T21:49:20.424690+00:00 19994333.227742966264 27870000.000001315027 262864333.227740585804 1 60318.909275762 2024-01-09T21:49:21.425856+00:00 19994333.227307293564 27870000.000023096800 262864333.227326691151 1 60318.909287469 2024-01-09T21:49:22.437308+00:00 19994333.227551057935 27870000.000056777149 262864333.227604150772 1 60318.909298979 2024-01-09T21:49:23.431741+00:00 19994333.227465592325 27870000.000033602118 262864333.227495521307 1 60318.909310488 2024-01-09T21:49:24.426165+00:00 19994333.227681148797 27870000.000065326691 262864333.227742791176 1 60318.909322130 2024-01-09T21:49:25.432059+00:00 19994333.227668058127 27869999.999954685569 262864333.227619051933 1 60318.909333777 2024-01-09T21:49:26.438324+00:00 19994333.227311808616 27869999.999961409718 262864333.227269530296 1 60318.909345172 2024-01-09T21:49:27.422891+00:00 19994333.227625038475 27870000.000023558736 262864333.227644890547 1 60318.909357127 2024-01-09T21:49:28.455801+00:00 19994333.227611508220 27869999.999984025955 262864333.227591842413 1 60318.909368360 2024-01-09T21:49:29.426302+00:00 19994333.227559842169 27869999.999929439276 262864333.227485567331 1 60318.909380062 2024-01-09T21:49:30.437312+00:00 19994333.227490898222 27870000.000003755093 262864333.227490961552 1 60318.909391643 2024-01-09T21:49:31.437898+00:00 19994333.227703873068 27870000.000015180558 262864333.227715343237 1 60318.909403145 2024-01-09T21:49:32.431772+00:00 19994333.227500684559 27870000.000014062971 262864333.227511048317 1 60318.909414744 2024-01-09T21:49:33.433935+00:00 19994333.227508716285 27870000.000009670854 262864333.227514684200 1 60318.909426203 2024-01-09T21:49:34.423960+00:00 19994333.227543577552 27870000.000036373734 262864333.227576255798 1 60318.909437942 2024-01-09T21:49:35.438183+00:00 19994333.227732520550 27870000.000079460442 262864333.227808266878 1 60318.909449412 2024-01-09T21:49:36.429141+00:00 19994333.227628380060 27869999.999981675297 262864333.227606356144 1 60318.909460951 2024-01-09T21:49:37.426151+00:00 19994333.227784447372 27870000.000019598752 262864333.227800369263 1 60318.909472569 2024-01-09T21:49:38.429978+00:00 19994333.227667588741 27869999.999950587749 262864333.227614492178 1 60318.909484106 2024-01-09T21:49:39.426734+00:00 19994333.227591805160 27869999.999955493957 262864333.227543622255 1 60318.909495757 2024-01-09T21:49:40.433415+00:00 19994333.227619003505 27869999.999968022108 262864333.227583318949 1 60318.909507264 2024-01-09T21:49:41.427613+00:00 19994333.227777931839 27869999.999976452440 262864333.227750688791 1 60318.909518837 2024-01-09T21:49:42.427498+00:00 19994333.227422013879 27869999.999992568046 262864333.227410912514 1 60318.909530366 2024-01-09T21:49:43.423631+00:00 19994333.227765582502 27869999.999998275191 262864333.227760165930 1 60318.909541989 2024-01-09T21:49:44.427882+00:00 19994333.227360002697 27869999.999998986721 262864333.227355301380 1 60318.909553593 2024-01-09T21:49:45.430459+00:00 19994333.227538645267 27870000.000073391944 262864333.227608352900 1 60318.909565143 2024-01-09T21:49:46.428396+00:00 19994333.227661281824 27870000.000028293580 262864333.227685868740 1 60318.909576877 2024-01-09T21:49:47.442208+00:00 19994333.227422520518 27869999.999996636063 262864333.227415442467 1 60318.909588244 2024-01-09T21:49:48.424286+00:00 19994333.227484378964 27869999.999989442527 262864333.227470129728 1 60318.909599889 2024-01-09T21:49:49.430417+00:00 19994333.227578353137 27869999.999952651560 262864333.227527290583 1 60318.909611396 2024-01-09T21:49:50.424633+00:00 19994333.227655209601 27869999.999997291714 262864333.227648794651 1 60318.909622984 2024-01-09T21:49:51.425848+00:00 19994333.227291923016 27870000.000016096979 262864333.227304309607 1 60318.909634701 2024-01-09T21:49:52.438155+00:00 19994333.227723963559 27870000.000003486872 262864333.227723747492 1 60318.909646137 2024-01-09T21:49:53.426196+00:00 19994333.227558761835 27870000.000008333474 262864333.227563410997 1 60318.909657828 2024-01-09T21:49:54.436316+00:00 19994333.227495197207 27870000.000037979335 262864333.227529466152 1 60318.909669308 2024-01-09T21:49:55.428218+00:00 19994333.227476358414 27870000.000024616718 262864333.227497279644 1 60318.909680918 2024-01-09T21:49:56.431345+00:00 19994333.227712627500 27870000.000040110201 262864333.227749049664 1 60318.909692599 2024-01-09T21:49:57.440522+00:00 19994333.227652367204 27870000.000003043562 262864333.227651715279 1 60318.909704012 2024-01-09T21:49:58.426671+00:00 19994333.227268967777 27869999.999992873520 262864333.227258145809 1 60318.909715574 2024-01-09T21:49:59.425567+00:00 19994333.227550983429 27870000.000006768852 262864333.227554053068 1 60318.909727232 2024-01-09T21:50:00.432830+00:00 19994333.227380055934 27869999.999969579279 262864333.227345943451 1 60318.909738730 2024-01-09T21:50:01.426274+00:00 19994333.227513283491 27869999.999986890703 262864333.227496474981 1 60318.909750388 2024-01-09T21:50:02.433555+00:00 19994333.227693788707 27869999.999967671931 262864333.227657765150 1 60318.909761919 2024-01-09T21:50:03.429811+00:00 19994333.227485451847 27870000.000005111098 262864333.227486878633 1 60318.909773475 2024-01-09T21:50:04.428192+00:00 19994333.227753810585 27870000.000017989427 262864333.227768123150 1 60318.909785089 2024-01-09T21:50:05.431672+00:00 19994333.227361127734 27870000.000005315989 262864333.227362751961 1 60318.909796699 2024-01-09T21:50:06.434811+00:00 19994333.227327447385 27870000.000026382506 262864333.227350115776 1 60318.909808170 2024-01-09T21:50:07.425843+00:00 19994333.227652039379 27870000.000061988831 262864333.227710336447 1 60318.909819717 2024-01-09T21:50:08.423551+00:00 19994333.227527990937 27870000.000034991652 262864333.227559268475 1 60318.909831336 2024-01-09T21:50:09.427409+00:00 19994333.227575857192 27869999.999985631555 262864333.227557808161 1 60318.909842858 2024-01-09T21:50:10.422956+00:00 19994333.227372534573 27869999.999966688454 262864333.227335512638 1 60318.909854415 2024-01-09T21:50:11.421492+00:00 19994333.227665163577 27869999.999937746674 262864333.227599203587 1 60318.909866195 2024-01-09T21:50:12.439219+00:00 19994333.227621484548 27870000.000041659921 262864333.227659463882 1 60318.909877677 2024-01-09T21:50:13.431285+00:00 19994333.227599002421 27869999.999954439700 262864333.227549731731 1 60318.909889165 2024-01-09T21:50:14.423892+00:00 19994333.227634686977 27869999.999991115183 262864333.227622121572 1 60318.909900714 2024-01-09T21:50:15.421690+00:00 19994333.227395690978 27870000.000031892210 262864333.227423876524 1 60318.909912279 2024-01-09T21:50:16.420948+00:00 19994333.227592784911 27870000.000031586736 262864333.227620691061 1 60318.909923924 2024-01-09T21:50:17.427035+00:00 19994333.227423228323 27870000.000068135560 262864333.227487653494 1 60318.909935461 2024-01-09T21:50:18.423863+00:00 19994333.227710939944 27870000.000002596527 262864333.227709829807 1 60318.909947312 2024-01-09T21:50:19.447769+00:00 19994333.227601427585 27869999.999975014478 262864333.227572768927 1 60318.909958642 2024-01-09T21:50:20.426619+00:00 19994333.227486155927 27870000.000033959746 262864333.227516442537 1 60318.909970215 2024-01-09T21:50:21.426535+00:00 19994333.227631665766 27869999.999942488968 262864333.227570444345 1 60318.909981748 2024-01-09T21:50:22.423053+00:00 19994333.227646894753 27869999.999963525683 262864333.227606713772 1 60318.909993325 2024-01-09T21:50:23.423267+00:00 19994333.227709647268 27869999.999968077987 262864333.227674037218 1 60318.910004909 2024-01-09T21:50:24.424153+00:00 19994333.227362755686 27869999.999996174127 262864333.227355241776 1 60318.910016450 2024-01-09T21:50:25.421302+00:00 19994333.227648139000 27869999.999962311238 262864333.227606743574 1 60318.910028029 2024-01-09T21:50:26.421724+00:00 19994333.227505873889 27870000.000057503581 262864333.227559685707 1 60318.910039607 2024-01-09T21:50:27.422074+00:00 19994333.227277360857 27870000.000059109181 262864333.227332770824 1 60318.910051178 2024-01-09T21:50:28.421807+00:00 19994333.227614201605 27870000.000022318214 262864333.227632820606 1 60318.910062803 2024-01-09T21:50:29.426198+00:00 19994333.227554559708 27870000.000035334378 262864333.227586209774 1 60318.910074382 2024-01-09T21:50:30.426610+00:00 19994333.227618575096 27870000.000052109361 262864333.227666974068 1 60318.910085927 2024-01-09T21:50:31.424079+00:00 19994333.227267809212 27869999.999960228801 262864333.227224349976 1 60318.910097457 2024-01-09T21:50:32.420312+00:00 19994333.227641526610 27870000.000002987683 262864333.227640807629 1 60318.910109104 2024-01-09T21:50:33.426561+00:00 19994333.227486874908 27869999.999921500683 262864333.227404683828 1 60318.910120674 2024-01-09T21:50:34.426269+00:00 19994333.227491155267 27869999.999986559153 262864333.227474033833 1 60318.910132188 2024-01-09T21:50:35.421097+00:00 19994333.227625917643 27869999.999981254339 262864333.227603465319 1 60318.910143772 2024-01-09T21:50:36.421879+00:00 19994333.227549437433 27869999.999978724867 262864333.227524459362 1 60318.910155337 2024-01-09T21:50:37.421129+00:00 19994333.227596156299 27870000.000037964433 262864333.227630436420 1 60318.910166962 2024-01-09T21:50:38.425502+00:00 19994333.227488938719 27870000.000018518418 262864333.227503746748 1 60318.910178522 2024-01-09T21:50:39.424282+00:00 19994333.227517813444 27870000.000024907291 262864333.227539032698 1 60318.910190125 2024-01-09T21:50:40.426836+00:00 19994333.227754447609 27870000.000060562044 262864333.227811306715 1 60318.910201668 2024-01-09T21:50:41.424095+00:00 19994333.227579783648 27869999.999995045364 262864333.227571129799 1 60318.910213335 2024-01-09T21:50:42.432129+00:00 19994333.227400340140 27869999.999982222915 262864333.227378875017 1 60318.910224841 2024-01-09T21:50:43.426304+00:00 19994333.227646257728 27869999.999970272183 262864333.227612823248 1 60318.910236433 2024-01-09T21:50:44.427832+00:00 19994333.227648735046 27869999.999970227480 262864333.227615267038 1 60318.910248040 2024-01-09T21:50:45.430689+00:00 19994333.227546673268 27869999.999976139516 262864333.227519094944 1 60318.910259621 2024-01-09T21:50:46.431224+00:00 19994333.227460931987 27869999.999981250614 262864333.227438479662 1 60318.910271335 2024-01-09T21:50:47.443387+00:00 19994333.227740272880 27870000.000020511448 262864333.227757096291 1 60318.910282745 2024-01-09T21:50:48.429181+00:00 19994333.227683465928 27870000.000018544495 262864333.227698296309 1 60318.910294367 2024-01-09T21:50:49.433338+00:00 19994333.227584764361 27870000.000018771738 262864333.227599859238 1 60318.910305894 2024-01-09T21:50:50.429292+00:00 19994333.227503970265 27870000.000007357448 262864333.227507650852 1 60318.910317469 2024-01-09T21:50:51.429302+00:00 19994333.227667707950 27870000.000057447702 262864333.227721482515 1 60318.910329117 2024-01-09T21:50:52.435750+00:00 19994333.227465391159 27870000.000016454607 262864333.227478146553 1 60318.910340694 2024-01-09T21:50:53.435967+00:00 19994333.227531906217 27869999.999978821725 262864333.227507025003 1 60318.910352240 2024-01-09T21:50:54.433522+00:00 19994333.227542571723 27869999.999970313162 262864333.227509200573 1 60318.910363803 2024-01-09T21:50:55.432529+00:00 19994333.227490302175 27869999.999980952591 262864333.227467566729 1 60318.910375291 2024-01-09T21:50:56.425186+00:00 19994333.227550998330 27869999.999984446913 262864333.227531731129 1 60318.910386872 2024-01-09T21:50:57.425688+00:00 19994333.227463759482 27869999.999975893646 262864333.227435946465 1 60318.910398457 2024-01-09T21:50:58.426664+00:00 19994333.227650854737 27869999.999957695603 262864333.227604836226 1 60318.910409987 2024-01-09T21:50:59.422844+00:00 19994333.227492697537 27870000.000036362559 262864333.227525353432 1 60318.910421626 2024-01-09T21:51:00.428512+00:00 19994333.227845914662 27869999.999980099499 262864333.227822303772 1 60318.910433235 2024-01-09T21:51:01.431467+00:00 19994333.227336514741 27870000.000040218234 262864333.227373063564 1 60318.910444784 2024-01-09T21:51:02.429291+00:00 19994333.227723877877 27869999.999987673014 262864333.227707833052 1 60318.910456256 2024-01-09T21:51:03.420476+00:00 19994333.227489009500 27870000.000074263662 262864333.227559566498 1 60318.910467849 2024-01-09T21:51:04.422126+00:00 19994333.227613631636 27869999.999977473170 262864333.227587401867 1 60318.910479399 2024-01-09T21:51:05.420064+00:00 19994333.227468244731 27870000.000032618642 262864333.227497160435 1 60318.910491012 2024-01-09T21:51:06.423406+00:00 19994333.227483257651 27869999.999938189983 262864333.227417767048 1 60318.910502556 2024-01-09T21:51:07.420828+00:00 19994333.227647919208 27870000.000000052154 262864333.227644294500 1 60318.910514126 2024-01-09T21:51:08.420431+00:00 19994333.227387439460 27869999.999967936426 262864333.227351665497 1 60318.910525717 2024-01-09T21:51:09.421982+00:00 19994333.227531351149 27869999.999986954033 262864333.227514594793 1 60318.910537295 2024-01-09T21:51:10.422251+00:00 19994333.227599423379 27870000.000018853694 262864333.227614581585 1 60318.910548850 2024-01-09T21:51:11.420614+00:00 19994333.227536436170 27870000.000067271292 262864333.227600008249 1 60318.910560520 2024-01-09T21:51:12.428942+00:00 19994333.227667029947 27870000.000039715320 262864333.227703064680 1 60318.910572076 2024-01-09T21:51:13.427385+00:00 19994333.227569673210 27870000.000016920269 262864333.227582901716 1 60318.910583618 2024-01-09T21:51:14.424606+00:00 19994333.227632250637 27870000.000002272427 262864333.227630823851 1 60318.910595176 2024-01-09T21:51:15.423202+00:00 19994333.227452300489 27870000.000032361597 262864333.227480977774 1 60318.910606806 2024-01-09T21:51:16.428077+00:00 19994333.227594532073 27869999.999944433570 262864333.227535277605 1 60318.910618403 2024-01-09T21:51:17.430055+00:00 19994333.227343380451 27869999.999931693077 262864333.227271378040 1 60318.910629991 2024-01-09T21:51:18.431190+00:00 19994333.227700423449 27870000.000014375895 262864333.227711081505 1 60318.910641520 2024-01-09T21:51:19.427325+00:00 19994333.227492678910 27869999.999947730452 262864333.227436721325 1 60318.910653080 2024-01-09T21:51:20.426110+00:00 19994333.227704245597 27870000.000016883016 262864333.227717429399 1 60318.910664777 2024-01-09T21:51:21.436772+00:00 19994333.227468032390 27869999.999990157783 262864333.227454513311 1 60318.910676383 2024-01-09T21:51:22.439493+00:00 19994333.227503791451 27870000.000052008778 262864333.227552115917 1 60318.910687833 2024-01-09T21:51:23.428800+00:00 19994333.227787513286 27870000.000068221241 262864333.227852046490 1 60318.910699384 2024-01-09T21:51:24.426755+00:00 19994333.227608244866 27870000.000003959984 262864333.227608501911 1 60318.910711056 2024-01-09T21:51:25.435260+00:00 19994333.227522458881 27869999.999983031303 262864333.227501809597 1 60318.910722671 2024-01-09T21:51:26.438763+00:00 19994333.227593552321 27869999.999982081354 262864333.227571934462 1 60318.910734161 2024-01-09T21:51:27.431517+00:00 19994333.227731585503 27869999.999941833317 262864333.227669715881 1 60318.910745688 2024-01-09T21:51:28.427427+00:00 19994333.227407433093 27869999.999976120889 262864333.227379858494 1 60318.910757352 2024-01-09T21:51:29.435172+00:00 19994333.227374646813 27869999.999968819320 262864333.227339774370 1 60318.910768891 2024-01-09T21:51:30.432195+00:00 19994333.227642826736 27869999.999957770109 262864333.227596908808 1 60318.910780362 2024-01-09T21:51:31.423281+00:00 19994333.227568585426 27870000.000009309500 262864333.227574199438 1 60318.910792086 2024-01-09T21:51:32.436259+00:00 19994333.227585099638 27870000.000041875988 262864333.227623283863 1 60318.910803551 2024-01-09T21:51:33.426825+00:00 19994333.227659747005 27870000.000005669892 262864333.227661728859 1 60318.910815161 2024-01-09T21:51:34.429941+00:00 19994333.227670859545 27870000.000024884939 262864333.227692037821 1 60318.910826758 2024-01-09T21:51:35.431916+00:00 19994333.227589067072 27869999.999968476593 262864333.227553844452 1 60318.910838383 2024-01-09T21:51:36.436275+00:00 19994333.227560486645 27869999.999989151955 262864333.227545946836 1 60318.910849875 2024-01-09T21:51:37.429209+00:00 19994333.227442704141 27870000.000007282943 262864333.227446287870 1 60318.910861369 2024-01-09T21:51:38.422258+00:00 19994333.227554615587 27870000.000044554472 262864333.227595478296 1 60318.910873032 2024-01-09T21:51:39.429994+00:00 19994333.227589927614 27869999.999966014177 262864333.227552264929 1 60318.910884551 2024-01-09T21:51:40.425191+00:00 19994333.227790802717 27869999.999983642250 262864333.227770745754 1 60318.910896115 2024-01-09T21:51:41.424339+00:00 19994333.227184914052 27869999.999973122030 262864333.227154344320 1 60318.910907831 2024-01-09T21:51:42.436561+00:00 19994333.227815952152 27869999.999995090067 262864333.227807343006 1 60318.910919282 2024-01-09T21:51:43.425921+00:00 19994333.227390032262 27869999.999995488673 262864333.227381825447 1 60318.910930931 2024-01-09T21:51:44.432398+00:00 19994333.227511182427 27870000.000019464642 262864333.227526962757 1 60318.910942412 2024-01-09T21:51:45.424366+00:00 19994333.227762848139 27869999.999993521720 262864333.227752685547 1 60318.910954060 2024-01-09T21:51:46.430750+00:00 19994333.227138001472 27870000.000013507903 262864333.227147817612 1 60318.910965758 2024-01-09T21:51:47.441546+00:00 19994333.227633565664 27869999.999970212579 262864333.227600067854 1 60318.910977133 2024-01-09T21:51:48.424296+00:00 19994333.227636314929 27869999.999984864146 262864333.227617472410 1 60318.910988872 2024-01-09T21:51:49.438575+00:00 19994333.227635156363 27869999.999954033643 262864333.227585494518 1 60318.911000360 2024-01-09T21:51:50.431082+00:00 19994333.227657686919 27870000.000010468066 262864333.227664440870 1 60318.911011877 2024-01-09T21:51:51.426184+00:00 19994333.227450195700 27869999.999947968870 262864333.227394461632 1 60318.911023488 2024-01-09T21:51:52.429373+00:00 19994333.227670047432 27870000.000006750226 262864333.227673083544 1 60318.911035148 2024-01-09T21:51:53.436826+00:00 19994333.227351799607 27870000.000028409064 262864333.227376520634 1 60318.911046668 2024-01-09T21:51:54.432153+00:00 19994333.227638885379 27870000.000004060566 262864333.227639257908 1 60318.911058125 2024-01-09T21:51:55.421953+00:00 19994333.227560669184 27870000.000007983297 262864333.227564960718 1 60318.911069908 2024-01-09T21:51:56.440021+00:00 19994333.227628286928 27870000.000054955482 262864333.227679550648 1 60318.911081391 2024-01-09T21:51:57.432163+00:00 19994333.227498110384 27870000.000046852976 262864333.227541267872 1 60318.911092975 2024-01-09T21:51:58.433026+00:00 19994333.227428544313 27869999.999990008771 262864333.227414876223 1 60318.911104480 2024-01-09T21:51:59.427107+00:00 19994333.227477259934 27869999.999965481460 262864333.227439045906 1 60318.911116067 2024-01-09T21:52:00.428175+00:00 19994333.227302983403 27869999.999953392893 262864333.227252662182 1 60318.911127793 2024-01-09T21:52:01.441314+00:00 19994333.227658856660 27869999.999973021448 262864333.227628201246 1 60318.911139191 2024-01-09T21:52:02.426082+00:00 19994333.227360222489 27870000.000011909753 262864333.227368444204 1 60318.911150810 2024-01-09T21:52:03.429993+00:00 19994333.227707665414 27870000.000008314848 262864333.227712273598 1 60318.911162334 2024-01-09T21:52:04.425599+00:00 19994333.227347768843 27869999.999958142638 262864333.227302223444 1 60318.911173912 2024-01-09T21:52:05.425970+00:00 19994333.227653309703 27870000.000006332994 262864333.227655947208 1 60318.911185590 2024-01-09T21:52:06.434956+00:00 19994333.227527055889 27870000.000024650246 262864333.227548003197 1 60318.911197031 2024-01-09T21:52:07.423472+00:00 19994333.227503623813 27870000.000022176653 262864333.227522104979 1 60318.911208616 2024-01-09T21:52:08.424410+00:00 19994333.227197993547 27870000.000017151237 262864333.227211475372 1 60318.911220194 2024-01-09T21:52:09.424727+00:00 19994333.227702494711 27870000.000003732741 262864333.227702528238 1 60318.911231806 2024-01-09T21:52:10.428047+00:00 19994333.227660235018 27870000.000009395182 262864333.227665930986 1 60318.911243403 2024-01-09T21:52:11.429995+00:00 19994333.227577928454 27869999.999981477857 262864333.227555692196 1 60318.911255009 2024-01-09T21:52:12.432806+00:00 19994333.227576632053 27869999.999984342605 262864333.227557301521 1 60318.911266470 2024-01-09T21:52:13.423037+00:00 19994333.227580443025 27870000.000014372170 262864333.227591097355 1 60318.911278054 2024-01-09T21:52:14.423886+00:00 19994333.227460648865 27870000.000008188188 262864333.227465152740 1 60318.911289881 2024-01-09T21:52:15.445662+00:00 19994333.227700814605 27870000.000038925558 262864333.227736055851 1 60318.911301196 2024-01-09T21:52:16.423289+00:00 19994333.227418232709 27870000.000040970743 262864333.227455526590 1 60318.911312762 2024-01-09T21:52:17.422594+00:00 19994333.227459743619 27870000.000008527189 262864333.227464556694 1 60318.911324551 2024-01-09T21:52:18.441225+00:00 19994333.227528609335 27870000.000034462661 262864333.227559357882 1 60318.911335918 2024-01-09T21:52:19.423328+00:00 19994333.227917611599 27870000.000012591481 262864333.227926492691 1 60318.911347550 2024-01-09T21:52:20.428303+00:00 19994333.227418567985 27870000.000002551824 262864333.227417439222 1 60318.911359079 2024-01-09T21:52:21.424387+00:00 19994333.227698918432 27869999.999980039895 262864333.227675259113 1 60318.911370683 2024-01-09T21:52:22.427035+00:00 19994333.227621536702 27869999.999964103103 262864333.227581948042 1 60318.911382194 2024-01-09T21:52:23.421571+00:00 19994333.227496150881 27869999.999988663942 262864333.227481126785 1 60318.911393784 2024-01-09T21:52:24.422978+00:00 19994333.227733112872 27870000.000017493963 262864333.227746903896 1 60318.911405347 2024-01-09T21:52:25.422012+00:00 19994333.227478433400 27870000.000002395362 262864333.227477133274 1 60318.911416900 2024-01-09T21:52:26.420149+00:00 19994333.227641046047 27870000.000007629395 262864333.227644979954 1 60318.911428501 2024-01-09T21:52:27.422462+00:00 19994333.227580264211 27869999.999991513789 262864333.227568089962 1 60318.911440047 2024-01-09T21:52:28.419998+00:00 19994333.227612212300 27870000.000017408282 262864333.227625906467 1 60318.911451630 2024-01-09T21:52:29.420813+00:00 19994333.227409556508 27870000.000057317317 262864333.227463185787 1 60318.911463254 2024-01-09T21:52:30.425102+00:00 19994333.227633606642 27869999.999990072101 262864333.227619975805 1 60318.911474827 2024-01-09T21:52:31.425013+00:00 19994333.227410491556 27870000.000007469207 262864333.227414280176 1 60318.911486390 2024-01-09T21:52:32.424062+00:00 19994333.227527707815 27869999.999976657331 262864333.227500677109 1 60318.911497954 2024-01-09T21:52:33.423269+00:00 19994333.227545320988 27869999.999983135611 262864333.227524757385 1 60318.911509504 2024-01-09T21:52:34.421120+00:00 19994333.227512583137 27869999.999996837229 262864333.227505743504 1 60318.911521061 2024-01-09T21:52:35.419710+00:00 19994333.227339174598 27870000.000002246350 262864333.227337718010 1 60318.911532671 2024-01-09T21:52:36.422784+00:00 19994333.227896302938 27869999.999995145947 262864333.227887749672 1 60318.911544237 2024-01-09T21:52:37.422105+00:00 19994333.227525882423 27870000.000033807009 262864333.227555990219 1 60318.911555835 2024-01-09T21:52:38.424143+00:00 19994333.227346487343 27870000.000008773059 262864333.227351546288 1 60318.911567406 2024-01-09T21:52:39.423872+00:00 19994333.227525461465 27870000.000031862408 262864333.227553635836 1 60318.911578995 2024-01-09T21:52:40.425165+00:00 19994333.227395758033 27869999.999984074384 262864333.227376163006 1 60318.911590619 2024-01-09T21:52:41.429512+00:00 19994333.227603282779 27870000.000021807849 262864333.227621406317 1 60318.911602194 2024-01-09T21:52:42.429599+00:00 19994333.227675579488 27869999.999973867089 262864333.227645754814 1 60318.911613857 2024-01-09T21:52:43.437293+00:00 19994333.227643411607 27869999.999976214021 262864333.227615922689 1 60318.911625398 2024-01-09T21:52:44.434365+00:00 19994333.227618090808 27869999.999982737005 262864333.227597147226 1 60318.911637049 2024-01-09T21:52:45.441058+00:00 19994333.227357245982 27870000.000004541129 262864333.227358072996 1 60318.911648454 2024-01-09T21:52:46.426393+00:00 19994333.227696307003 27869999.999988850206 262864333.227681457996 1 60318.911660074 2024-01-09T21:52:47.430373+00:00 19994333.227392300963 27869999.999970600009 262864333.227359235287 1 60318.911671643 2024-01-09T21:52:48.429940+00:00 19994333.227532003075 27870000.000033657998 262864333.227561950684 1 60318.911683179 2024-01-09T21:52:49.426627+00:00 19994333.227492593229 27869999.999998435378 262864333.227487355471 1 60318.911694790 2024-01-09T21:52:50.429856+00:00 19994333.227664195001 27870000.000045180321 262864333.227705687284 1 60318.911706522 2024-01-09T21:52:51.443493+00:00 19994333.227340575308 27869999.999997403473 262864333.227334290743 1 60318.911717941 2024-01-09T21:52:52.430095+00:00 19994333.227390516549 27869999.999979034066 262864333.227365851402 1 60318.911729550 2024-01-09T21:52:53.433137+00:00 19994333.227560743690 27870000.000009387732 262864333.227566421032 1 60318.911741097 2024-01-09T21:52:54.430798+00:00 19994333.227541070431 27869999.999971188605 262864333.227508544922 1 60318.911752662 2024-01-09T21:52:55.429952+00:00 19994333.227589186281 27869999.999937444925 262864333.227522939444 1 60318.911764241 2024-01-09T21:52:56.430386+00:00 19994333.227551411837 27869999.999962225556 262864333.227509915829 1 60318.911775740 2024-01-09T21:52:57.423904+00:00 19994333.227433227003 27869999.999971356243 262864333.227400898933 1 60318.911787398 2024-01-09T21:52:58.431226+00:00 19994333.227678548545 27870000.000018879771 262864333.227693736553 1 60318.911798959 2024-01-09T21:52:59.430057+00:00 19994333.227425292134 27870000.000022742897 262864333.227444350719 1 60318.911810573 2024-01-09T21:53:00.433531+00:00 19994333.227340061218 27869999.999995686114 262864333.227332055569 1 60318.911822185 2024-01-09T21:53:01.436789+00:00 19994333.227594647557 27870000.000033084303 262864333.227624028921 1 60318.911833639 2024-01-09T21:53:02.426407+00:00 19994333.227530207485 27870000.000055924058 262864333.227582424879 1 60318.911845182 2024-01-09T21:53:03.423728+00:00 19994333.227573823184 27869999.999957896769 262864333.227528005838 1 60318.911856775 2024-01-09T21:53:04.425323+00:00 19994333.227530390024 27869999.999979782850 262864333.227506488562 1 60318.911868327 2024-01-09T21:53:05.423472+00:00 19994333.227601699531 27869999.999970670789 262864333.227568686008 1 60318.911879903 2024-01-09T21:53:06.423610+00:00 19994333.227444536984 27869999.999987494200 262864333.227428317070 1 60318.911891458 2024-01-09T21:53:07.421987+00:00 19994333.227566108108 27869999.999979950488 262864333.227542340755 1 60318.911903067 2024-01-09T21:53:08.424928+00:00 19994333.227459780872 27870000.000023588538 262864333.227479696274 1 60318.911914611 2024-01-09T21:53:09.422425+00:00 19994333.227505113930 27869999.999945838004 262864333.227447271347 1 60318.911926244 2024-01-09T21:53:10.427486+00:00 19994333.227498959750 27870000.000058479607 262864333.227553725243 1 60318.911937742 2024-01-09T21:53:11.420892+00:00 19994333.227476213127 27870000.000032629818 262864333.227505147457 1 60318.911949384 2024-01-09T21:53:12.426741+00:00 19994333.227584894747 27870000.000002793968 262864333.227584004402 1 60318.911960978 2024-01-09T21:53:13.428520+00:00 19994333.227506052703 27870000.000055272132 262864333.227557629347 1 60318.911972513 2024-01-09T21:53:14.425106+00:00 19994333.227510035038 27870000.000009473413 262864333.227515816689 1 60318.911984205 2024-01-09T21:53:15.435302+00:00 19994333.227363880724 27869999.999968919903 262864333.227329105139 1 60318.911995701 2024-01-09T21:53:16.428509+00:00 19994333.227465964854 27869999.999966930598 262864333.227429181337 1 60318.912007330 2024-01-09T21:53:17.433301+00:00 19994333.227454036474 27870000.000004950911 262864333.227455288172 1 60318.912018829 2024-01-09T21:53:18.426854+00:00 19994333.227592773736 27869999.999928418547 262864333.227517485619 1 60318.912030401 2024-01-09T21:53:19.426617+00:00 19994333.227651026100 27869999.999999362975 262864333.227646708488 1 60318.912042038 2024-01-09T21:53:20.432100+00:00 19994333.227556433529 27870000.000017624348 262864333.227570354939 1 60318.912053677 2024-01-09T21:53:21.437694+00:00 19994333.227489635348 27870000.000044178218 262864333.227530121803 1 60318.912065099 2024-01-09T21:53:22.424595+00:00 19994333.227437630296 27869999.999995954335 262864333.227429866791 1 60318.912076693 2024-01-09T21:53:23.426309+00:00 19994333.227640848607 27870000.000063121319 262864333.227700263262 1 60318.912088353 2024-01-09T21:53:24.433687+00:00 19994333.227822825313 27870000.000028606504 262864333.227847754955 1 60318.912099857 2024-01-09T21:53:25.427628+00:00 19994333.227797590196 27870000.000001892447 262864333.227795809507 1 60318.912111498 2024-01-09T21:53:26.433423+00:00 19994333.227519460022 27869999.999943364412 262864333.227459132671 1 60318.912123005 2024-01-09T21:53:27.427663+00:00 19994333.227451905608 27869999.999994996935 262864333.227443218231 1 60318.912134521 2024-01-09T21:53:28.422641+00:00 19994333.227545779198 27869999.999948062003 262864333.227490127087 1 60318.912146122 2024-01-09T21:53:29.424966+00:00 19994333.227488271892 27869999.999975457788 262864333.227460026741 1 60318.912157731 2024-01-09T21:53:30.427930+00:00 19994333.227627158165 27869999.999958910048 262864333.227582365274 1 60318.912169358 2024-01-09T21:53:31.432539+00:00 19994333.227603927255 27869999.999998513609 262864333.227598726749 1 60318.912180953 2024-01-09T21:53:32.434346+00:00 19994333.227633979172 27870000.000041935593 262864333.227672219276 1 60318.912192439 2024-01-09T21:53:33.426724+00:00 19994333.227544963360 27870000.000026945025 262864333.227568209171 1 60318.912204052 2024-01-09T21:53:34.430108+00:00 19994333.227488067001 27870000.000000793487 262864333.227485179901 1 60318.912215653 2024-01-09T21:53:35.432452+00:00 19994333.227826774120 27870000.000028528273 262864333.227851599455 1 60318.912227277 2024-01-09T21:53:36.436750+00:00 19994333.227599851787 27869999.999969642609 262864333.227565795183 1 60318.912238698 2024-01-09T21:53:37.423485+00:00 19994333.227335099131 27869999.999978996813 262864333.227310389280 1 60318.912250434 2024-01-09T21:53:38.437464+00:00 19994333.227384380996 27870000.000007245690 262864333.227387934923 1 60318.912261858 2024-01-09T21:53:39.424504+00:00 19994333.227600902319 27869999.999964606017 262864333.227561801672 1 60318.912273462 2024-01-09T21:53:40.427101+00:00 19994333.227672114968 27870000.000026032329 262864333.227694451809 1 60318.912285049 2024-01-09T21:53:41.428232+00:00 19994333.227594036609 27869999.999986924231 262864333.227577269077 1 60318.912296624 2024-01-09T21:53:42.428300+00:00 19994333.227735970169 27869999.999984823167 262864333.227717101574 1 60318.912308159 2024-01-09T21:53:43.424949+00:00 19994333.227349508554 27869999.999982126057 262864333.227327942848 1 60318.912319756 2024-01-09T21:53:44.426949+00:00 19994333.227532811463 27870000.000048514456 262864333.227577626705 1 60318.912331375 2024-01-09T21:53:45.430817+00:00 19994333.227697510272 27870000.000049144030 262864333.227742969990 1 60318.912342873 2024-01-09T21:53:46.424210+00:00 19994333.227706260979 27870000.000040881336 262864333.227743446827 1 60318.912354462 2024-01-09T21:53:47.425499+00:00 19994333.227497555315 27869999.999950900674 262864333.227444738150 1 60318.912366165 2024-01-09T21:53:48.436669+00:00 19994333.227597013116 27869999.999973915517 262864333.227567255497 1 60318.912377674 2024-01-09T21:53:49.430995+00:00 19994333.227595888078 27869999.999974168837 262864333.227566361427 1 60318.912389186 2024-01-09T21:53:50.425677+00:00 19994333.227437596768 27869999.999961264431 262864333.227395147085 1 60318.912400728 2024-01-09T21:53:51.422879+00:00 19994333.227767415345 27870000.000034257770 262864333.227797985077 1 60318.912412354 2024-01-09T21:53:52.427373+00:00 19994333.227147188038 27869999.999939158559 262864333.227082639933 1 60318.912423988 2024-01-09T21:53:53.432560+00:00 19994333.227668970823 27870000.000027965754 262864333.227693229914 1 60318.912435548 2024-01-09T21:53:54.431387+00:00 19994333.227705419064 27870000.000021062791 262864333.227722793818 1 60318.912447027 2024-01-09T21:53:55.423127+00:00 19994333.227519668639 27870000.000017929822 262864333.227533906698 1 60318.912458696 2024-01-09T21:53:56.431386+00:00 19994333.227580524981 27870000.000045292079 262864333.227622121572 1 60318.912470312 2024-01-09T21:53:57.434931+00:00 19994333.227584518492 27870000.000005491078 262864333.227586299181 1 60318.912481844 2024-01-09T21:53:58.431313+00:00 19994333.227583810687 27870000.000038757920 262864333.227618873119 1 60318.912493553 2024-01-09T21:53:59.442969+00:00 19994333.227412141860 27869999.999973013997 262864333.227381438017 1 60318.912505042 2024-01-09T21:54:00.435652+00:00 19994333.227608352900 27869999.999942813069 262864333.227547466755 1 60318.912516500 2024-01-09T21:54:01.425611+00:00 19994333.227393515408 27869999.999910250306 262864333.227300047874 1 60318.912528145 2024-01-09T21:54:02.431720+00:00 19994333.227454755455 27869999.999959856272 262864333.227410912514 1 60318.912539667 2024-01-09T21:54:03.427257+00:00 19994333.227717097849 27870000.000013735145 262864333.227727144957 1 60318.912551174 2024-01-09T21:54:04.421431+00:00 19994333.227552503347 27870000.000002156943 262864333.227550953627 1 60318.912562810 2024-01-09T21:54:05.426814+00:00 19994333.227559473366 27870000.000049203634 262864333.227604985237 1 60318.912574343 2024-01-09T21:54:06.423271+00:00 19994333.227640543133 27870000.000023555011 262864333.227660387754 1 60318.912585905 2024-01-09T21:54:07.422173+00:00 19994333.227511018515 27869999.999956313521 262864333.227463632822 1 60318.912597578 2024-01-09T21:54:08.430753+00:00 19994333.227499529719 27870000.000018086284 262864333.227513909340 1 60318.912609059 2024-01-09T21:54:09.422705+00:00 19994333.227704204619 27869999.999984078109 262864333.227684587240 1 60318.912620729 2024-01-09T21:54:10.430964+00:00 19994333.227540161461 27869999.999961428344 262864333.227497905493 1 60318.912632281 2024-01-09T21:54:11.429109+00:00 19994333.227329030633 27869999.999940548092 262864333.227265894413 1 60318.912643953 2024-01-09T21:54:12.437533+00:00 19994333.227509699762 27869999.999987825751 262864333.227493852377 1 60318.912655350 2024-01-09T21:54:13.422242+00:00 19994333.227630563080 27869999.999998819083 262864333.227625668049 1 60318.912666942 2024-01-09T21:54:14.423765+00:00 19994333.227572210133 27869999.999974839389 262864333.227543354034 1 60318.912678481 2024-01-09T21:54:15.420747+00:00 19994333.227650780231 27870000.000038396567 262864333.227685481310 1 60318.912690115 2024-01-09T21:54:16.425902+00:00 19994333.227476865053 27869999.999995175749 262864333.227468341589 1 60318.912701626 2024-01-09T21:54:17.420538+00:00 19994333.227466303855 27870000.000043302774 262864333.227505922318 1 60318.912713247 2024-01-09T21:54:18.424571+00:00 19994333.227506492287 27869999.999997742474 262864333.227500528097 1 60318.912724829 2024-01-09T21:54:19.425199+00:00 19994333.227604355663 27870000.000018570572 262864333.227619230747 1 60318.912736353 2024-01-09T21:54:20.420887+00:00 19994333.227703757584 27869999.999986484647 262864333.227686524391 1 60318.912747941 2024-01-09T21:54:21.422054+00:00 19994333.227713145316 27869999.999977536500 262864333.227686971426 1 60318.912759495 2024-01-09T21:54:22.420385+00:00 19994333.227627508342 27869999.999994624406 262864333.227618455887 1 60318.912771081 2024-01-09T21:54:23.421397+00:00 19994333.227365970612 27869999.999997060746 262864333.227359324694 1 60318.912782724 2024-01-09T21:54:24.427345+00:00 19994333.227654919028 27870000.000010333955 262864333.227661550045 1 60318.912794237 2024-01-09T21:54:25.422112+00:00 19994333.227309573442 27869999.999987557530 262864333.227293431759 1 60318.912805844 2024-01-09T21:54:26.424920+00:00 19994333.227527223527 27870000.000047788024 262864333.227571338415 1 60318.912817378 2024-01-09T21:54:27.421427+00:00 19994333.227546960115 27870000.000033296645 262864333.227576553822 1 60318.912828973 2024-01-09T21:54:28.423316+00:00 19994333.227706369013 27870000.000029567629 262864333.227732241154 1 60318.912840519 2024-01-09T21:54:29.420868+00:00 19994333.227635633200 27869999.999987896532 262864333.227619826794 1 60318.912852098 2024-01-09T21:54:30.421267+00:00 19994333.227580793202 27869999.999979563057 262864333.227556645870 1 60318.912863715 2024-01-09T21:54:31.424922+00:00 19994333.227364920080 27869999.999996356666 262864333.227357596159 1 60318.912875280 2024-01-09T21:54:32.424190+00:00 19994333.227660678327 27869999.999968320131 262864333.227625310421 1 60318.912886893 2024-01-09T21:54:33.427545+00:00 19994333.227321930230 27869999.999948378652 262864333.227266609669 1 60318.912898399 2024-01-09T21:54:34.421683+00:00 19994333.227589502931 27869999.999979596585 262864333.227565407753 1 60318.912909995 2024-01-09T21:54:35.423554+00:00 19994333.227700844407 27869999.999981895089 262864333.227679014206 1 60318.912921622 2024-01-09T21:54:36.428172+00:00 19994333.227632738650 27869999.999985113740 262864333.227614134550 1 60318.912933149 2024-01-09T21:54:37.424130+00:00 19994333.227592378855 27870000.000030849129 262864333.227619528770 1 60318.912944777 2024-01-09T21:54:38.428727+00:00 19994333.227629724890 27870000.000008642673 262864333.227634668350 1 60318.912956326 2024-01-09T21:54:39.426611+00:00 19994333.227308064699 27870000.000048141927 262864333.227352499962 1 60318.912967904 2024-01-09T21:54:40.426946+00:00 19994333.227346394211 27870000.000027146190 262864333.227369844913 1 60318.912979458 2024-01-09T21:54:41.425142+00:00 19994333.227770552039 27869999.999999463558 262864333.227766335011 1 60318.912991024 2024-01-09T21:54:42.424426+00:00 19994333.227502208203 27870000.000010732561 262864333.227509230375 1 60318.913002709 2024-01-09T21:54:43.434099+00:00 19994333.227599378675 27870000.000017836690 262864333.227613508701 1 60318.913014212 2024-01-09T21:54:44.427926+00:00 19994333.227714534849 27869999.999960675836 262864333.227671504021 1 60318.913025772 2024-01-09T21:54:45.426675+00:00 19994333.227397304028 27869999.999972842634 262864333.227366447449 1 60318.913037352 2024-01-09T21:54:46.427188+00:00 19994333.227681554854 27869999.999972570688 262864333.227650433779 1 60318.913048900 2024-01-09T21:54:47.424970+00:00 19994333.227730549872 27870000.000037983060 262864333.227764815092 1 60318.913060673 2024-01-09T21:54:48.442136+00:00 19994333.227526161820 27869999.999996159226 262864333.227518618107 1 60318.913072053 2024-01-09T21:54:49.425400+00:00 19994333.227513093501 27870000.000026226044 262864333.227535635233 1 60318.913083659 2024-01-09T21:54:50.428159+00:00 19994333.227359402925 27870000.000003844500 262864333.227359563112 1 60318.913095179 2024-01-09T21:54:51.423435+00:00 19994333.227688558400 27870000.000010102987 262864333.227694958448 1 60318.913106973 2024-01-09T21:54:52.442480+00:00 19994333.227630291134 27869999.999984692782 262864333.227611273527 1 60318.913118409 2024-01-09T21:54:53.430495+00:00 19994333.227493800223 27869999.999989435077 262864333.227479547262 1 60318.913130087 2024-01-09T21:54:54.439556+00:00 19994333.227506238967 27869999.999969810247 262864333.227472364902 1 60318.913141604 2024-01-09T21:54:55.434542+00:00 19994333.227404277772 27869999.999946709722 262864333.227347284555 1 60318.913153055 2024-01-09T21:54:56.423986+00:00 19994333.227423377335 27869999.999943211675 262864333.227362871170 1 60318.913164650 2024-01-09T21:54:57.425750+00:00 19994333.227692868561 27870000.000017885119 262864333.227707058191 1 60318.913176505 2024-01-09T21:54:58.450006+00:00 19994333.227651413530 27870000.000002011657 262864333.227649748325 1 60318.913188001 2024-01-09T21:54:59.443277+00:00 19994333.227450560778 27870000.000023182482 262864333.227470040321 1 60318.913199496 2024-01-09T21:55:00.436487+00:00 19994333.227524429560 27870000.000021874905 262864333.227542608976 1 60318.913211105 2024-01-09T21:55:01.439496+00:00 19994333.227609325200 27870000.000058338046 262864333.227663993835 1 60318.913222607 2024-01-09T21:55:02.433212+00:00 19994333.227525230497 27869999.999982036650 262864333.227503567934 1 60318.913234151 2024-01-09T21:55:03.430591+00:00 19994333.227572083473 27869999.999993499368 262864333.227561891079 1 60318.913245693 2024-01-09T21:55:04.427914+00:00 19994333.227463085204 27869999.999980516732 262864333.227439910173 1 60318.913257311 2024-01-09T21:55:05.431642+00:00 19994333.227590050548 27869999.999975599349 262864333.227561950684 1 60318.913268916 2024-01-09T21:55:06.434388+00:00 19994333.227354742587 27869999.999962005764 262864333.227313041687 1 60318.913280379 2024-01-09T21:55:07.424740+00:00 19994333.227634463459 27870000.000017046928 262864333.227647811174 1 60318.913291951 2024-01-09T21:55:08.424565+00:00 19994333.227383621037 27869999.999996583909 262864333.227376490831 1 60318.913303608 2024-01-09T21:55:09.431747+00:00 19994333.227712832391 27870000.000017367303 262864333.227726519108 1 60318.913315083 2024-01-09T21:55:10.423163+00:00 19994333.227509845048 27869999.999992217869 262864333.227498382330 1 60318.913326637 2024-01-09T21:55:11.421455+00:00 19994333.227504499257 27870000.000012557954 262864333.227513343096 1 60318.913338266 2024-01-09T21:55:12.426211+00:00 19994333.227628305554 27870000.000047057867 262864333.227671682835 1 60318.913349769 2024-01-09T21:55:13.420059+00:00 19994333.227676440030 27870000.000049524009 262864333.227722287178 1 60318.913361405 2024-01-09T21:55:14.425441+00:00 19994333.227583792061 27870000.000019520521 262864333.227599620819 1 60318.913372927 2024-01-09T21:55:15.420943+00:00 19994333.227542079985 27869999.999965291470 262864333.227503657341 1 60318.913384513 2024-01-09T21:55:16.421905+00:00 19994333.227644689381 27870000.000007499009 262864333.227648496628 1 60318.913396078 2024-01-09T21:55:17.421122+00:00 19994333.227547723800 27869999.999941900373 262864333.227485924959 1 60318.913407707 2024-01-09T21:55:18.425885+00:00 19994333.227531082928 27869999.999986954033 262864333.227514326572 1 60318.913419260 2024-01-09T21:55:19.424029+00:00 19994333.227711543441 27869999.999990321696 262864333.227698147297 1 60318.913430795 2024-01-09T21:55:20.420675+00:00 19994333.227330047637 27870000.000029001385 262864333.227355360985 1 60318.913442370 2024-01-09T21:55:21.420707+00:00 19994333.227419104427 27870000.000012092292 262864333.227427512407 1 60318.913453942 2024-01-09T21:55:22.420584+00:00 19994333.227657094598 27869999.999986130744 262864333.227639555931 1 60318.913465517 2024-01-09T21:55:23.420678+00:00 19994333.227654036134 27870000.000010572374 262864333.227660924196 1 60318.913477130 2024-01-09T21:55:24.424067+00:00 19994333.227443300188 27870000.000015918165 262864333.227455526590 1 60318.913488778 2024-01-09T21:55:25.430446+00:00 19994333.227620802820 27870000.000019114465 262864333.227636218071 1 60318.913500248 2024-01-09T21:55:26.421411+00:00 19994333.227920804173 27870000.000040814281 262864333.227957934141 1 60318.913511872 2024-01-09T21:55:27.425725+00:00 19994333.227423395962 27869999.999943722039 262864333.227363437414 1 60318.913523414 2024-01-09T21:55:28.422980+00:00 19994333.227421015501 27869999.999944005162 262864333.227361321449 1 60318.913535005 2024-01-09T21:55:29.424489+00:00 19994333.227568298578 27869999.999951951206 262864333.227516561747 1 60318.913546552 2024-01-09T21:55:30.422092+00:00 19994333.227488592267 27870000.000004846603 262864333.227489769459 1 60318.913558130 2024-01-09T21:55:31.422451+00:00 19994333.227618161589 27870000.000013861805 262864333.227628320456 1 60318.913569692 2024-01-09T21:55:32.421334+00:00 19994333.227555472404 27869999.999974809587 262864333.227526605129 1 60318.913581313 2024-01-09T21:55:33.425396+00:00 19994333.227697048336 27870000.000038072467 262864333.227731436491 1 60318.913592869 2024-01-09T21:55:34.423941+00:00 19994333.227485489100 27870000.000035084784 262864333.227516859770 1 60318.913604534 2024-01-09T21:55:35.431755+00:00 19994333.227619376034 27869999.999999921769 262864333.227615594864 1 60318.913616006 2024-01-09T21:55:36.422911+00:00 19994333.227370165288 27869999.999963197857 262864333.227329671383 1 60318.913627705 2024-01-09T21:55:37.433732+00:00 19994333.227569215000 27869999.999991107732 262864333.227556645870 1 60318.913639269 2024-01-09T21:55:38.432874+00:00 19994333.227421998978 27869999.999955333769 262864333.227373629808 1 60318.913650854 2024-01-09T21:55:39.433781+00:00 19994333.227392930537 27869999.999980423599 262864333.227369666100 1 60318.913662416 2024-01-09T21:55:40.432788+00:00 19994333.227546665817 27869999.999897643924 262864333.227440625429 1 60318.913673947 2024-01-09T21:55:41.428995+00:00 19994333.227515619248 27870000.000017326325 262864333.227529227734 1 60318.913685560 2024-01-09T21:55:42.432371+00:00 19994333.227695185691 27870000.000020124018 262864333.227711617947 1 60318.913697058 2024-01-09T21:55:43.425807+00:00 19994333.227447360754 27869999.999980624765 262864333.227424293756 1 60318.913708690 2024-01-09T21:55:44.430803+00:00 19994333.227532077581 27870000.000065602362 262864333.227593988180 1 60318.913720320 2024-01-09T21:55:45.435698+00:00 19994333.227611083537 27869999.999979469925 262864333.227586865425 1 60318.913731776 2024-01-09T21:55:46.425408+00:00 19994333.227358095348 27870000.000019103289 262864333.227373510599 1 60318.913743477 2024-01-09T21:55:47.436414+00:00 19994333.227759659290 27870000.000006392598 262864333.227762341499 1 60318.913755079 2024-01-09T21:55:48.438811+00:00 19994333.227499146014 27869999.999942440540 262864333.227437913418 1 60318.913766600 2024-01-09T21:55:49.434213+00:00 19994333.227481029928 27870000.000007737428 262864333.227485090494 1 60318.913778113 2024-01-09T21:55:50.428988+00:00 19994333.227427635342 27869999.999951478094 262864333.227375417948 1 60318.913789679 2024-01-09T21:55:51.428289+00:00 19994333.227524183691 27869999.999993700534 262864333.227514207363 1 60318.913801374 2024-01-09T21:55:52.438759+00:00 19994333.227644052356 27870000.000023934990 262864333.227664291859 1 60318.913812758 2024-01-09T21:55:53.422277+00:00 19994333.227515038103 27870000.000001989305 262864333.227513343096 1 60318.913824419 2024-01-09T21:55:54.429846+00:00 19994333.227609816939 27869999.999980092049 262864333.227586209774 1 60318.913835944 2024-01-09T21:55:55.425544+00:00 19994333.227586943656 27870000.000052746385 262864333.227636009455 1 60318.913847584 2024-01-09T21:55:56.431242+00:00 19994333.227526616305 27870000.000004533678 262864333.227527439594 1 60318.913859088 2024-01-09T21:55:57.425245+00:00 19994333.227601859719 27870000.000055931509 262864333.227654099464 1 60318.913870831 2024-01-09T21:55:58.439773+00:00 19994333.227496631444 27869999.999986678362 262864333.227479606867 1 60318.913882251 2024-01-09T21:55:59.426523+00:00 19994333.227386355400 27869999.999927338213 262864333.227310001850 1 60318.913893838 2024-01-09T21:56:00.427610+00:00 19994333.227580226958 27869999.999972648919 262864333.227549165487 1 60318.913905398 2024-01-09T21:56:01.426393+00:00 19994333.227630779147 27869999.999961275607 262864333.227588355541 1 60318.913917216 2024-01-09T21:56:02.447527+00:00 19994333.227707996964 27869999.999980833381 262864333.227685153484 1 60318.913928626 2024-01-09T21:56:03.433302+00:00 19994333.227697923779 27870000.000010874122 262864333.227705121040 1 60318.913940094 2024-01-09T21:56:04.424150+00:00 19994333.227332118899 27869999.999969355762 262864333.227297782898 1 60318.913951698 2024-01-09T21:56:05.426700+00:00 19994333.227573640645 27870000.000012114644 262864333.227582037449 1 60318.913963262 2024-01-09T21:56:06.425858+00:00 19994333.227766070515 27870000.000070542097 262864333.227832913399 1 60318.913974853 2024-01-09T21:56:07.427331+00:00 19994333.227680277079 27870000.000002406538 262864333.227678984404 1 60318.913986486 2024-01-09T21:56:08.432370+00:00 19994333.227322313935 27869999.999989017844 262864333.227307647467 1 60318.913997932 2024-01-09T21:56:09.421341+00:00 19994333.227855615318 27870000.000025715679 262864333.227877646685 1 60318.914009584 2024-01-09T21:56:10.428059+00:00 19994333.227503743023 27870000.000048246235 262864333.227548301220 1 60318.914021216 2024-01-09T21:56:11.433046+00:00 19994333.227631915361 27869999.999956846237 262864333.227585077286 1 60318.914032763 2024-01-09T21:56:12.430758+00:00 19994333.227298613638 27869999.999974120408 262864333.227269053459 1 60318.914044253 2024-01-09T21:56:13.423434+00:00 19994333.227412790060 27869999.999990992248 262864333.227400094271 1 60318.914055857 2024-01-09T21:56:14.426037+00:00 19994333.227555140853 27869999.999966345727 262864333.227517783642 1 60318.914067410 2024-01-09T21:56:15.424267+00:00 19994333.227677300572 27870000.000056017190 262864333.227729618549 1 60318.914078979 2024-01-09T21:56:16.423802+00:00 19994333.227366432548 27869999.999986592680 262864333.227349340916 1 60318.914090518 2024-01-09T21:56:17.420754+00:00 19994333.227572165430 27870000.000038631260 262864333.227607101202 1 60318.914102096 2024-01-09T21:56:18.421121+00:00 19994333.227620840073 27870000.000004623085 262864333.227621763945 1 60318.914113687 2024-01-09T21:56:19.422546+00:00 19994333.227639533579 27870000.000027120113 262864333.227662950754 1 60318.914125349 2024-01-09T21:56:20.430154+00:00 19994333.227422859520 27870000.000004779547 262864333.227423936129 1 60318.914136911 2024-01-09T21:56:21.429124+00:00 19994333.227556083351 27870000.000000160187 262864333.227552533150 1 60318.914148433 2024-01-09T21:56:22.424590+00:00 19994333.227443158627 27869999.999978613108 262864333.227418065071 1 60318.914160000 2024-01-09T21:56:23.423992+00:00 19994333.227644525468 27869999.999991159886 262864333.227631986141 1 60318.914171704 2024-01-09T21:56:24.435215+00:00 19994333.227654729038 27870000.000023521483 262864333.227674543858 1 60318.914183294 2024-01-09T21:56:25.436622+00:00 19994333.227416705340 27870000.000006165355 262864333.227419167757 1 60318.914194693 2024-01-09T21:56:26.421504+00:00 19994333.227683633566 27869999.999969370663 262864333.227649301291 1 60318.914206263 2024-01-09T21:56:27.421071+00:00 19994333.227746523917 27870000.000023491681 262864333.227766305208 1 60318.914217857 2024-01-09T21:56:28.422817+00:00 19994333.227608889341 27870000.000003080815 262864333.227608263493 1 60318.914229442 2024-01-09T21:56:29.423785+00:00 19994333.227490697056 27870000.000040445477 262864333.227527439594 1 60318.914241038 2024-01-09T21:56:30.425678+00:00 19994333.227324664593 27869999.999996807426 262864333.227317780256 1 60318.914252659 2024-01-09T21:56:31.429759+00:00 19994333.227656554431 27869999.999983292073 262864333.227636128664 1 60318.914264228 2024-01-09T21:56:32.429332+00:00 19994333.227527491748 27869999.999992683530 262864333.227516472340 1 60318.914275825 2024-01-09T21:56:33.431295+00:00 19994333.227601088583 27870000.000017270446 262864333.227614670992 1 60318.914287372 2024-01-09T21:56:34.428932+00:00 19994333.227809909731 27870000.000007323921 262864333.227813541889 1 60318.914298957 2024-01-09T21:56:35.429892+00:00 19994333.227478276938 27869999.999980680645 262864333.227455258369 1 60318.914310426 2024-01-09T21:56:36.420798+00:00 19994333.227367531508 27870000.000002488494 262864333.227366328239 1 60318.914321999 2024-01-09T21:56:37.420676+00:00 19994333.227470472455 27869999.999957829714 262864333.227424621582 1 60318.914333574 2024-01-09T21:56:38.420835+00:00 19994333.227801825851 27870000.000059675425 262864333.227857798338 1 60318.914345230 2024-01-09T21:56:39.427911+00:00 19994333.227549444884 27870000.000075556338 262864333.227621287107 1 60318.914356806 2024-01-09T21:56:40.428057+00:00 19994333.227545909584 27869999.999994840473 262864333.227537065744 1 60318.914368530 2024-01-09T21:56:41.441016+00:00 19994333.227577846497 27869999.999959688634 262864333.227533817291 1 60318.914379905 2024-01-09T21:56:42.423833+00:00 19994333.227578986436 27869999.999998539686 262864333.227573841810 1 60318.914391538 2024-01-09T21:56:43.428862+00:00 19994333.227613598108 27869999.999970171601 262864333.227580070496 1 60318.914403153 2024-01-09T21:56:44.432425+00:00 19994333.227543368936 27870000.000018320978 262864333.227558016777 1 60318.914414727 2024-01-09T21:56:45.432373+00:00 19994333.227525603026 27869999.999944481999 262864333.227466374636 1 60318.914426269 2024-01-09T21:56:46.429613+00:00 19994333.227529503405 27869999.999988414347 262864333.227514207363 1 60318.914437888 2024-01-09T21:56:47.433554+00:00 19994333.227379575372 27869999.999994777143 262864333.227370679379 1 60318.914449362 2024-01-09T21:56:48.424865+00:00 19994333.227423764765 27870000.000014360994 262864333.227434426546 1 60318.914460985 2024-01-09T21:56:49.429157+00:00 19994333.227479953319 27870000.000008706003 262864333.227484971285 1 60318.914472562 2024-01-09T21:56:50.429381+00:00 19994333.227514948696 27870000.000013586134 262864333.227524846792 1 60318.914484172 2024-01-09T21:56:51.432419+00:00 19994333.227704737335 27870000.000066995621 262864333.227768033743 1 60318.914495706 2024-01-09T21:56:52.428974+00:00 19994333.227611392736 27869999.999959316105 262864333.227567017078 1 60318.914507221 2024-01-09T21:56:53.423887+00:00 19994333.227702200413 27869999.999992772937 262864333.227691292763 1 60318.914518957 2024-01-09T21:56:54.437928+00:00 19994333.227563157678 27869999.999983340502 262864333.227542817593 1 60318.914530443 2024-01-09T21:56:55.430256+00:00 19994333.227526392788 27869999.999965537339 262864333.227488249540 1 60318.914541948 2024-01-09T21:56:56.424286+00:00 19994333.227482337505 27870000.000013820827 262864333.227492481470 1 60318.914553769 2024-01-09T21:56:57.445681+00:00 19994333.227523971349 27870000.000005919486 262864333.227526217699 1 60318.914565125 2024-01-09T21:56:58.426860+00:00 19994333.227601885796 27869999.999994792044 262864333.227592974901 1 60318.914576700 2024-01-09T21:56:59.426916+00:00 19994333.227687884122 27870000.000030275434 262864333.227714478970 1 60318.914588242 2024-01-09T21:57:00.424075+00:00 19994333.227482490242 27870000.000025596470 262864333.227504402399 1 60318.914599881 2024-01-09T21:57:01.429682+00:00 19994333.227539923042 27870000.000036612153 262864333.227572828531 1 60318.914611451 2024-01-09T21:57:02.429375+00:00 19994333.227529853582 27869999.999936554581 262864333.227462708950 1 60318.914622942 2024-01-09T21:57:03.422191+00:00 19994333.227468207479 27870000.000009343028 262864333.227473855019 1 60318.914634570 2024-01-09T21:57:04.426903+00:00 19994333.227542176843 27869999.999986104667 262864333.227524578571 1 60318.914646084 2024-01-09T21:57:05.421656+00:00 19994333.227641507983 27869999.999979831278 262864333.227617621422 1 60318.914657642 2024-01-09T21:57:06.420282+00:00 19994333.227672111243 27869999.999972008169 262864333.227640420198 1 60318.914669245 2024-01-09T21:57:07.422709+00:00 19994333.227687589824 27869999.999986588955 262864333.227670490742 1 60318.914680794 2024-01-09T21:57:08.420615+00:00 19994333.227712001652 27869999.999983884394 262864333.227692186832 1 60318.914692362 2024-01-09T21:57:09.420075+00:00 19994333.227451696992 27869999.999983713031 262864333.227431714535 1 60318.914703999 2024-01-09T21:57:10.425483+00:00 19994333.227808326483 27870000.000009387732 262864333.227814018726 1 60318.914715593 2024-01-09T21:57:11.427228+00:00 19994333.227527830750 27870000.000053621829 262864333.227577745914 1 60318.914727120 2024-01-09T21:57:12.423135+00:00 19994333.227354831994 27870000.000032149255 262864333.227383285761 1 60318.914738717 2024-01-09T21:57:13.425108+00:00 19994333.227637939155 27870000.000003539026 262864333.227637797594 1 60318.914750278 2024-01-09T21:57:14.423974+00:00 19994333.227514296770 27870000.000019539148 262864333.227530151606 1 60318.914761857 2024-01-09T21:57:15.424425+00:00 19994333.227586798370 27869999.999907191843 262864333.227490305901 1 60318.914773456 2024-01-09T21:57:16.426577+00:00 19994333.227651465684 27870000.000004589558 262864333.227652370930 1 60318.914785228 2024-01-09T21:57:17.443676+00:00 19994333.227890025824 27869999.999961387366 262864333.227847695351 1 60318.914796730 2024-01-09T21:57:18.437450+00:00 19994333.227519933134 27869999.999958552420 262864333.227474778891 1 60318.914808343 2024-01-09T21:57:19.440846+00:00 19994333.227523688227 27869999.999992005527 262864333.227512001991 1 60318.914820028 2024-01-09T21:57:20.450482+00:00 19994333.227271214128 27870000.000054046512 262864333.227321565151 1 60318.914831475 2024-01-09T21:57:21.439450+00:00 19994333.227496322244 27869999.999958068132 262864333.227450698614 1 60318.914842967 2024-01-09T21:57:22.432328+00:00 19994333.227733325213 27870000.000044304878 262864333.227773934603 1 60318.914854499 2024-01-09T21:57:23.428698+00:00 19994333.227546054870 27870000.000045090914 262864333.227587461472 1 60318.914866019 2024-01-09T21:57:24.424011+00:00 19994333.227587755769 27869999.999961789697 262864333.227545857430 1 60318.914877845 2024-01-09T21:57:25.445835+00:00 19994333.227726142853 27870000.000003002584 262864333.227725446224 1 60318.914889209 2024-01-09T21:57:26.427615+00:00 19994333.227672245353 27869999.999993786216 262864333.227662354708 1 60318.914900730 2024-01-09T21:57:27.423060+00:00 19994333.227575581521 27869999.999956399202 262864333.227528274059 1 60318.914912411 2024-01-09T21:57:28.432312+00:00 19994333.227462667972 27869999.999996915460 262864333.227455884218 1 60318.914923956 2024-01-09T21:57:29.429813+00:00 19994333.227489601821 27870000.000020276755 262864333.227506160736 1 60318.914935714 2024-01-09T21:57:30.445647+00:00 19994333.227622818202 27869999.999990001321 262864333.227609097958 1 60318.914947077 2024-01-09T21:57:31.427438+00:00 19994333.227601885796 27870000.000051423907 262864333.227649629116 1 60318.914958623 2024-01-09T21:57:32.425043+00:00 19994333.227747887373 27870000.000008165836 262864333.227752357721 1 60318.914970176 2024-01-09T21:57:33.423196+00:00 19994333.227617651224 27870000.000061862171 262864333.227675825357 1 60318.914981786 2024-01-09T21:57:34.426333+00:00 19994333.227408424020 27869999.999985724688 262864333.227390468121 1 60318.914993512 2024-01-09T21:57:35.439427+00:00 19994333.227562777698 27870000.000017032027 262864333.227576136589 1 60318.915004937 2024-01-09T21:57:36.426523+00:00 19994333.227558501065 27870000.000013649464 262864333.227568447590 1 60318.915016519 2024-01-09T21:57:37.427219+00:00 19994333.227589033544 27869999.999981369823 262864333.227566719055 1 60318.915028129 2024-01-09T21:57:38.430336+00:00 19994333.227520156652 27869999.999974943697 262864333.227491408587 1 60318.915039618 2024-01-09T21:57:39.423050+00:00 19994333.227292980999 27869999.999958202243 262864333.227247506380 1 60318.915051265 2024-01-09T21:57:40.429244+00:00 19994333.227628573775 27870000.000005241483 262864333.227630138397 1 60318.915062798 2024-01-09T21:57:41.425782+00:00 19994333.227619439363 27869999.999953418970 262864333.227569162846 1 60318.915074463 2024-01-09T21:57:42.433596+00:00 19994333.227321382612 27870000.000016063452 262864333.227333754301 1 60318.915085906 2024-01-09T21:57:43.422290+00:00 19994333.227517876774 27870000.000038981438 262864333.227553158998 1 60318.915097586 2024-01-09T21:57:44.431443+00:00 19994333.227570794523 27870000.000011190772 262864333.227578312159 1 60318.915109115 2024-01-09T21:57:45.427526+00:00 19994333.227525893599 27870000.000052530318 262864333.227574735880 1 60318.915120874 2024-01-09T21:57:46.443460+00:00 19994333.227678466588 27869999.999979265034 262864333.227654039860 1 60318.915132347 2024-01-09T21:57:47.434815+00:00 19994333.227494120598 27870000.000017318875 262864333.227507740259 1 60318.915143850 2024-01-09T21:57:48.428619+00:00 19994333.227613158524 27870000.000010494143 262864333.227619946003 1 60318.915155388 2024-01-09T21:57:49.425550+00:00 19994333.227532047778 27869999.999913457781 262864333.227441817522 1 60318.915167033 2024-01-09T21:57:50.431623+00:00 19994333.227830227464 27869999.999999467283 262864333.227825999260 1 60318.915178628 2024-01-09T21:57:51.433487+00:00 19994333.227560359985 27869999.999962445349 262864333.227519124746 1 60318.915190096 2024-01-09T21:57:52.424292+00:00 19994333.227522592992 27870000.000031564385 262864333.227550446987 1 60318.915201658 2024-01-09T21:57:53.423283+00:00 19994333.227563392371 27870000.000036265701 262864333.227595955133 1 60318.915213398 2024-01-09T21:57:54.437597+00:00 19994333.227424744517 27869999.999996252358 262864333.227417290211 1 60318.915224883 2024-01-09T21:57:55.429902+00:00 19994333.227683741599 27870000.000027138740 262864333.227707207203 1 60318.915236459 2024-01-09T21:57:56.430077+00:00 19994333.227410182357 27870000.000059969723 262864333.227466464043 1 60318.915248043 2024-01-09T21:57:57.430955+00:00 19994333.227604679763 27870000.000045195222 262864333.227646172047 1 60318.915259530 2024-01-09T21:57:58.423394+00:00 19994333.227498285472 27869999.999985989183 262864333.227480590343 1 60318.915271261 2024-01-09T21:57:59.436910+00:00 19994333.227718252689 27869999.999965712428 262864333.227680295706 1 60318.915282756 2024-01-09T21:58:00.430087+00:00 19994333.227564807981 27869999.999963380396 262864333.227524489164 1 60318.915294409 2024-01-09T21:58:01.436907+00:00 19994333.227405894548 27869999.999968145043 262864333.227370351553 1 60318.915305843 2024-01-09T21:58:02.424783+00:00 19994333.227558393031 27869999.999981895089 262864333.227536588907 1 60318.915317474 2024-01-09T21:58:03.429748+00:00 19994333.227615475655 27870000.000028911978 262864333.227640688419 1 60318.915329024 2024-01-09T21:58:04.427641+00:00 19994333.227730151266 27870000.000015120953 262864333.227741569281 1 60318.915340566 2024-01-09T21:58:05.424883+00:00 19994333.227402266115 27870000.000061415136 262864333.227459996939 1 60318.915352174 2024-01-09T21:58:06.427863+00:00 19994333.227556332946 27870000.000048626214 262864333.227601289749 1 60318.915363689 2024-01-09T21:58:07.422754+00:00 19994333.227560039610 27869999.999991022050 262864333.227547377348 1 60318.915375276 2024-01-09T21:58:08.423800+00:00 19994333.227511681616 27870000.000009294599 262864333.227517277002 1 60318.915386843 2024-01-09T21:58:09.423233+00:00 19994333.227691680193 27870000.000006191432 262864333.227694183588 1 60318.915398420 2024-01-09T21:58:10.423494+00:00 19994333.227521751076 27869999.999943044037 262864333.227461099625 1 60318.915410019 2024-01-09T21:58:11.425598+00:00 19994333.227508872747 27869999.999954313040 262864333.227459490299 1 60318.915421663 2024-01-09T21:58:12.431718+00:00 19994333.227702114731 27869999.999984946102 262864333.227683365345 1 60318.915433231 2024-01-09T21:58:13.431121+00:00 19994333.227622117847 27870000.000037223101 262864333.227655649185 1 60318.915444689 2024-01-09T21:58:14.421173+00:00 19994333.227479916066 27870000.000023841858 262864333.227500051260 1 60318.915456265 2024-01-09T21:58:15.421292+00:00 19994333.227540690452 27870000.000004976988 262864333.227541983128 1 60318.915467835 2024-01-09T21:58:16.420967+00:00 19994333.227608349174 27870000.000068061054 262864333.227672725916 1 60318.915479414 2024-01-09T21:58:17.421342+00:00 19994333.227752391249 27870000.000022739172 262864333.227771431208 1 60318.915491003 2024-01-09T21:58:18.422648+00:00 19994333.227413427085 27869999.999989744276 262864333.227399468422 1 60318.915502829 2024-01-09T21:58:19.444462+00:00 19994333.227420486510 27870000.000019822270 262864333.227436602116 1 60318.915514180 2024-01-09T21:58:20.425154+00:00 19994333.227723680437 27870000.000001214445 262864333.227721214294 1 60318.915525741 2024-01-09T21:58:21.424037+00:00 19994333.227567303926 27869999.999988019466 262864333.227551639080 1 60318.915537339 2024-01-09T21:58:22.426119+00:00 19994333.227600529790 27869999.999961290509 262864333.227558135986 1 60318.915548886 2024-01-09T21:58:23.423717+00:00 19994333.227723743767 27870000.000000089407 262864333.227720141411 1 60318.915560471 2024-01-09T21:58:24.424696+00:00 19994333.227407235652 27869999.999998442829 262864333.227402001619 1 60318.915572065 2024-01-09T21:58:25.426438+00:00 19994333.227347534150 27870000.000035911798 262864333.227379739285 1 60318.915583619 2024-01-09T21:58:26.424719+00:00 19994333.227739177644 27870000.000015787780 262864333.227751284838 1 60318.915595199 2024-01-09T21:58:27.425234+00:00 19994333.227451525629 27870000.000018924475 262864333.227466762066 1 60318.915606770 2024-01-09T21:58:28.424887+00:00 19994333.227326031774 27870000.000024642795 262864333.227346986532 1 60318.915618294 2024-01-09T21:58:29.420649+00:00 19994333.227872837335 27870000.000035386533 262864333.227904528379 1 60318.915629869 2024-01-09T21:58:30.420701+00:00 19994333.227359753102 27869999.999973230064 262864333.227329283953 1 60318.915641475 2024-01-09T21:58:31.423391+00:00 19994333.227514885366 27870000.000006340444 262864333.227517545223 1 60318.915653021 2024-01-09T21:58:32.421006+00:00 19994333.227659963071 27869999.999988500029 262864333.227644771338 1 60318.915664625 2024-01-09T21:58:33.423616+00:00 19994333.227506849915 27869999.999926898628 262864333.227430045605 1 60318.915676168 2024-01-09T21:58:34.420940+00:00 19994333.227393388748 27869999.999975699931 262864333.227365404367 1 60318.915687759 2024-01-09T21:58:35.422370+00:00 19994333.227612011135 27869999.999984715134 262864333.227593034506 1 60318.915699320 2024-01-09T21:58:36.421226+00:00 19994333.227564938366 27869999.999972157180 262864333.227533400059 1 60318.915710887 2024-01-09T21:58:37.420660+00:00 19994333.227601148188 27870000.000018544495 262864333.227615982294 1 60318.915722482 2024-01-09T21:58:38.422461+00:00 19994333.227783404291 27870000.000037420541 262864333.227817147970 1 60318.915734079 2024-01-09T21:58:39.424390+00:00 19994333.227530032396 27869999.999958630651 262864333.227484971285 1 60318.915745670 2024-01-09T21:58:40.425925+00:00 19994333.227733809501 27870000.000030525029 262864333.227760642767 1 60318.915757454 2024-01-09T21:58:41.444022+00:00 19994333.227464001626 27869999.999965529889 262864333.227425813675 1 60318.915768865 2024-01-09T21:58:42.429930+00:00 19994333.227433707565 27870000.000000476837 262864333.227430492640 1 60318.915780611 2024-01-09T21:58:43.444833+00:00 19994333.227561514825 27869999.999936703593 262864333.227494508028 1 60318.915792179 2024-01-09T21:58:44.444281+00:00 19994333.227381512523 27869999.999914709479 262864333.227292537689 1 60318.915803671 2024-01-09T21:58:45.437172+00:00 19994333.227506812662 27869999.999976020306 262864333.227479130030 1 60318.915815154 2024-01-09T21:58:46.429265+00:00 19994333.227749560028 27869999.999997660518 262864333.227743536234 1 60318.915826716 2024-01-09T21:58:47.428320+00:00 19994333.227666836232 27870000.000057015568 262864333.227720141411 1 60318.915838316 2024-01-09T21:58:48.430525+00:00 19994333.227625094354 27870000.000016659498 262864333.227638065815 1 60318.915849880 2024-01-09T21:58:49.429622+00:00 19994333.227516040206 27870000.000087622553 262864333.227599978447 1 60318.915861428 2024-01-09T21:58:50.427390+00:00 19994333.227725788951 27869999.999989055097 262864333.227711141109 1 60318.915872969 2024-01-09T21:58:51.424513+00:00 19994333.227702826262 27870000.000004138798 262864333.227703273296 1 60318.915884530 2024-01-09T21:58:52.423408+00:00 19994333.227554492652 27870000.000047896057 262864333.227598696947 1 60318.915896154 2024-01-09T21:58:53.427693+00:00 19994333.227553065866 27870000.000005532056 262864333.227554917336 1 60318.915907645 2024-01-09T21:58:54.420542+00:00 19994333.227536167949 27869999.999948136508 262864333.227480620146 1 60318.915919410 2024-01-09T21:58:55.437015+00:00 19994333.227525562048 27870000.000009119511 262864333.227530986071 1 60318.915931066 2024-01-09T21:58:56.444107+00:00 19994333.227388706058 27869999.999985318631 262864333.227370321751 1 60318.915942442 2024-01-09T21:58:57.426980+00:00 19994333.227453630418 27869999.999972965568 262864333.227422893047 1 60318.915954116 2024-01-09T21:58:58.435642+00:00 19994333.227312490344 27870000.000009573996 262864333.227318346500 1 60318.915965652 2024-01-09T21:58:59.432290+00:00 19994333.227470923215 27870000.000032145530 262864333.227499395609 1 60318.915977272 2024-01-09T21:59:00.436316+00:00 19994333.227530781180 27870000.000021975487 262864333.227549046278 1 60318.915988715 2024-01-09T21:59:01.425005+00:00 19994333.227658499032 27869999.999998778105 262864333.227653592825 1 60318.916000270 2024-01-09T21:59:02.423316+00:00 19994333.227938298136 27870000.000002842396 262864333.227937430143 1 60318.916011879 2024-01-09T21:59:03.426388+00:00 19994333.227690782398 27869999.999977197498 262864333.227664291859 1 60318.916023404 2024-01-09T21:59:04.422146+00:00 19994333.227383922786 27869999.999988108873 262864333.227368324995 1 60318.916034960 2024-01-09T21:59:05.420526+00:00 19994333.227646403015 27869999.999923091382 262864333.227565795183 1 60318.916046563 2024-01-09T21:59:06.423000+00:00 19994333.227567065507 27869999.999963462353 262864333.227526843548 1 60318.916058105 2024-01-09T21:59:07.420297+00:00 19994333.227641474456 27869999.999999303371 262864333.227637082338 1 60318.916069732 2024-01-09T21:59:08.424807+00:00 19994333.227498427033 27869999.999992426485 262864333.227487146854 1 60318.916081284 2024-01-09T21:59:09.422939+00:00 19994333.227613616735 27870000.000012423843 262864333.227622359991 1 60318.916092832 2024-01-09T21:59:10.420676+00:00 19994333.227627817541 27870000.000027075410 262864333.227651178837 1 60318.916104415 2024-01-09T21:59:11.421510+00:00 19994333.227690085769 27870000.000071991235 262864333.227758407593 1 60318.916116042 2024-01-09T21:59:12.426013+00:00 19994333.227569878101 27870000.000022273511 262864333.227588444948 1 60318.916127921 2024-01-09T21:59:13.452327+00:00 19994333.227418128401 27870000.000020287931 262864333.227434724569 1 60318.916139200 2024-01-09T21:59:14.426893+00:00 19994333.227516524494 27869999.999966394156 262864333.227479219437 1 60318.916150825 2024-01-09T21:59:15.431256+00:00 19994333.227433785796 27869999.999961860478 262864333.227391958237 1 60318.916162287 2024-01-09T21:59:16.421575+00:00 19994333.227710481733 27869999.999974932522 262864333.227681726217 1 60318.916173928 2024-01-09T21:59:17.427419+00:00 19994333.227501016110 27870000.000001505017 262864333.227498799562 1 60318.916185475 2024-01-09T21:59:18.425018+00:00 19994333.227517098188 27869999.999948985875 262864333.227462381124 1 60318.916197014 2024-01-09T21:59:19.422011+00:00 19994333.227416928858 27869999.999976087362 262864333.227389335632 1 60318.916208754 2024-01-09T21:59:20.436331+00:00 19994333.227633751929 27870000.000042133033 262864333.227672189474 1 60318.916220221 2024-01-09T21:59:21.427091+00:00 19994333.227535102516 27870000.000045239925 262864333.227576643229 1 60318.916231872 2024-01-09T21:59:22.433707+00:00 19994333.227713618428 27870000.000023011118 262864333.227732926607 1 60318.916243372 2024-01-09T21:59:23.427347+00:00 19994333.227485679090 27870000.000003557652 262864333.227485537529 1 60318.916254961 2024-01-09T21:59:24.428603+00:00 19994333.227466039360 27869999.999979257584 262864333.227441608906 1 60318.916266460 2024-01-09T21:59:25.422141+00:00 19994333.227689392865 27869999.999959189445 262864333.227644890547 1 60318.916278090 2024-01-09T21:59:26.426961+00:00 19994333.227710422128 27869999.999971568584 262864333.227678298950 1 60318.916289651 2024-01-09T21:59:27.425860+00:00 19994333.227490536869 27869999.999936491251 262864333.227423340082 1 60318.916301278 2024-01-09T21:59:28.430455+00:00 19994333.227760631591 27870000.000050134957 262864333.227807074785 1 60318.916312859 2024-01-09T21:59:29.431075+00:00 19994333.227744419128 27869999.999978497624 262864333.227719217539 1 60318.916324450 2024-01-09T21:59:30.432481+00:00 19994333.227308537811 27869999.999989002943 262864333.227293848991 1 60318.916335881 2024-01-09T21:59:31.420121+00:00 19994333.227728463709 27870000.000021357089 262864333.227746129036 1 60318.916347484 2024-01-09T21:59:32.422637+00:00 19994333.227535229176 27870000.000021170825 262864333.227552682161 1 60318.916359174 2024-01-09T21:59:33.432620+00:00 19994333.227444738150 27869999.999997213483 262864333.227438241243 1 60318.916370789 2024-01-09T21:59:34.436174+00:00 19994333.227686528116 27869999.999966841191 262864333.227649658918 1 60318.916382187 2024-01-09T21:59:35.420935+00:00 19994333.227729361504 27870000.000039014965 262864333.227764666080 1 60318.916393959 2024-01-09T21:59:36.438090+00:00 19994333.227401763201 27869999.999991014600 262864333.227389067411 1 60318.916405391 2024-01-09T21:59:37.425803+00:00 19994333.227532234043 27869999.999965935946 262864333.227494478226 1 60318.916417066 2024-01-09T21:59:38.434546+00:00 19994333.227472357452 27869999.999929111451 262864333.227397769690 1 60318.916428651 2024-01-09T21:59:39.435477+00:00 19994333.227602489293 27870000.000010948628 262864333.227609723806 1 60318.916440237 2024-01-09T21:59:40.436504+00:00 19994333.227692008018 27870000.000009357929 262864333.227697670460 1 60318.916451662 2024-01-09T21:59:41.423610+00:00 19994333.227413155138 27870000.000020381063 262864333.227429836988 1 60318.916463397 2024-01-09T21:59:42.437450+00:00 19994333.227587278932 27869999.999988459051 262864333.227572053671 1 60318.916474971 2024-01-09T21:59:43.437489+00:00 19994333.227559044957 27870000.000041250139 262864333.227596580982 1 60318.916486518 2024-01-09T21:59:44.435208+00:00 19994333.227590054274 27870000.000044491142 262864333.227630853653 1 60318.916498004 2024-01-09T21:59:45.427552+00:00 19994333.227564793080 27869999.999986812472 262864333.227547913790 1 60318.916509643 2024-01-09T21:59:46.433120+00:00 19994333.227517783642 27870000.000004250556 262864333.227518349886 1 60318.916521176 2024-01-09T21:59:47.429595+00:00 19994333.227641727775 27870000.000004090369 262864333.227642118931 1 60318.916532747 2024-01-09T21:59:48.429386+00:00 19994333.227523945272 27869999.999949660152 262864333.227469921112 1 60318.916544308 2024-01-09T21:59:49.428252+00:00 19994333.227540396154 27869999.999966386706 262864333.227503091097 1 60318.916555815 2024-01-09T21:59:50.422405+00:00 19994333.227227419615 27869999.999938268214 262864333.227162003517 1 60318.916567492 2024-01-09T21:59:51.431354+00:00 19994333.227674480528 27870000.000021357089 262864333.227692157030 1 60318.916579104 2024-01-09T21:59:52.434540+00:00 19994333.227352671325 27869999.999981127679 262864333.227330118418 1 60318.916590607 2024-01-09T21:59:53.428470+00:00 19994333.227506540716 27870000.000030945987 262864333.227533787489 1 60318.916602269 2024-01-09T21:59:54.436061+00:00 19994333.227690212429 27870000.000072412193 262864333.227758944035 1 60318.916613744 2024-01-09T21:59:55.427502+00:00 19994333.227546494454 27870000.000021774322 262864333.227564573288 1 60318.916625323 2024-01-09T21:59:56.427876+00:00 19994333.227569978684 27870000.000015750527 262864333.227582007647 1 60318.916636869 2024-01-09T21:59:57.425507+00:00 19994333.227655354887 27870000.000007659197 262864333.227659314871 1 60318.916648496 2024-01-09T21:59:58.430062+00:00 19994333.227465312928 27869999.999954011291 262864333.227415621281 1 60318.916660169 2024-01-09T21:59:59.438568+00:00 19994333.227694846690 27869999.999978117645 262864333.227669268847 1 60318.916671634 2024-01-09T22:00:00.429152+00:00 19994333.227358471602 27869999.999948605895 262864333.227303385735 1 60318.916683206 2024-01-09T22:00:01.429051+00:00 19994333.227565892041 27869999.999983958900 262864333.227546155453 1 60318.916695021 2024-01-09T22:00:02.449802+00:00 19994333.227628599852 27870000.000032369047 262864333.227657258511 1 60318.916706398 2024-01-09T22:00:03.432797+00:00 19994333.227927338332 27869999.999984897673 262864333.227908521891 1 60318.916717935 2024-01-09T22:00:04.429627+00:00 19994333.227711670101 27870000.000016547740 262864333.227724522352 1 60318.916729494 2024-01-09T22:00:05.428296+00:00 19994333.227431319654 27870000.000004589558 262864333.227432221174 1 60318.916741168 2024-01-09T22:00:06.436942+00:00 19994333.227491240948 27870000.000007633120 262864333.227495163679 1 60318.916752689 2024-01-09T22:00:07.432312+00:00 19994333.227800246328 27870000.000006478280 262864333.227803021669 1 60318.916764266 2024-01-09T22:00:08.432553+00:00 19994333.227708179504 27869999.999984361231 262864333.227688848972 1 60318.916775743 2024-01-09T22:00:09.424136+00:00 19994333.227540127933 27870000.000009749085 262864333.227546185255 1 60318.916787359 2024-01-09T22:00:10.427806+00:00 19994333.227497816086 27869999.999984294176 262864333.227478414774 1 60318.916798867 2024-01-09T22:00:11.422080+00:00 19994333.227451678365 27869999.999996975064 262864333.227444946766 1 60318.916810567 2024-01-09T22:00:12.433048+00:00 19994333.227388765663 27869999.999976210296 262864333.227361291647 1 60318.916822043 2024-01-09T22:00:13.424545+00:00 19994333.227496646345 27869999.999980174005 262864333.227473139763 1 60318.916833606 2024-01-09T22:00:14.423558+00:00 19994333.227544277906 27870000.000011377037 262864333.227551966906 1 60318.916845163 2024-01-09T22:00:15.422075+00:00 19994333.227602332830 27870000.000002864748 262864333.227601498365 1 60318.916856761 2024-01-09T22:00:16.424110+00:00 19994333.227594263852 27870000.000046897680 262864333.227637469769 1 60318.916868306 2024-01-09T22:00:17.421670+00:00 19994333.227670133114 27869999.999976035208 262864333.227642476559 1 60318.916879959 2024-01-09T22:00:18.428454+00:00 19994333.227393768728 27870000.000026378781 262864333.227416455746 1 60318.916891541 2024-01-09T22:00:19.429169+00:00 19994333.227416958660 27869999.999979719520 262864333.227393001318 1 60318.916903052 2024-01-09T22:00:20.423701+00:00 19994333.227655265480 27870000.000011175871 262864333.227662742138 1 60318.916914590 2024-01-09T22:00:21.420537+00:00 19994333.227491773665 27869999.999988805503 262864333.227476865053 1 60318.916926177 2024-01-09T22:00:22.421684+00:00 19994333.227588333189 27869999.999967630953 262864333.227552264929 1 60318.916937741 2024-01-09T22:00:23.420780+00:00 19994333.227678112686 27869999.999995879829 262864333.227670311928 1 60318.916949318 2024-01-09T22:00:24.421069+00:00 19994333.227415062487 27870000.000001825392 262864333.227413177490 1 60318.916960891 2024-01-09T22:00:25.420971+00:00 19994333.227611236274 27870000.000028591603 262864333.227636128664 1 60318.916972464 2024-01-09T22:00:26.420907+00:00 19994333.227446213365 27870000.000011466444 262864333.227454006672 1 60318.916984030 2024-01-09T22:00:27.420189+00:00 19994333.227536350489 27870000.000005975366 262864333.227538615465 1 60318.916995652 2024-01-09T22:00:28.424358+00:00 19994333.227599173784 27869999.999979801476 262864333.227575272322 1 60318.917007240 2024-01-09T22:00:29.425486+00:00 19994333.227653816342 27870000.000012259930 262864333.227662384510 1 60318.917018784 2024-01-09T22:00:30.422977+00:00 19994333.227451544255 27870000.000010013580 262864333.227457851171 1 60318.917030352 2024-01-09T22:00:31.422407+00:00 19994333.227654967457 27869999.999979455024 262864333.227630734444 1 60318.917041941 2024-01-09T22:00:32.423701+00:00 19994333.227606888860 27869999.999982312322 262864333.227585494518 1 60318.917053517 2024-01-09T22:00:33.423904+00:00 19994333.227534294128 27869999.999963901937 262864333.227494508028 1 60318.917065075 2024-01-09T22:00:34.422453+00:00 19994333.227340292186 27869999.999967597425 262864333.227304190397 1 60318.917076679 2024-01-09T22:00:35.425070+00:00 19994333.227400302887 27870000.000020667911 262864333.227417290211 1 60318.917088220 2024-01-09T22:00:36.422237+00:00 19994333.227853652090 27870000.000008497387 262864333.227858453989 1 60318.917099789 2024-01-09T22:00:37.421744+00:00 19994333.227302759886 27870000.000009417534 262864333.227308481932 1 60318.917111353 2024-01-09T22:00:38.420949+00:00 19994333.227419637144 27869999.999994248152 262864333.227410197258 1 60318.917122959 2024-01-09T22:00:39.423657+00:00 19994333.227717518806 27870000.000030431896 262864333.227744251490 1 60318.917134534 2024-01-09T22:00:40.423688+00:00 19994333.227604366839 27870000.000008840114 262864333.227609515190 1 60318.917146130 2024-01-09T22:00:41.425695+00:00 19994333.227521974593 27869999.999958842993 262864333.227477133274 1 60318.917157708 2024-01-09T22:00:42.425931+00:00 19994333.227690715343 27870000.000034686178 262864333.227721720934 1 60318.917169445 2024-01-09T22:00:43.440024+00:00 19994333.227397553623 27869999.999964196235 262864333.227358072996 1 60318.917180932 2024-01-09T22:00:44.432498+00:00 19994333.227688930929 27870000.000028584152 262864333.227713823318 1 60318.917192409 2024-01-09T22:00:45.424154+00:00 19994333.227737057954 27870000.000035483390 262864333.227768868208 1 60318.917203967 2024-01-09T22:00:46.422788+00:00 19994333.227610226721 27870000.000000704080 262864333.227607250214 1 60318.917215661 2024-01-09T22:00:47.433074+00:00 19994333.227673042566 27869999.999942593277 262864333.227611958981 1 60318.917227135 2024-01-09T22:00:48.424446+00:00 19994333.227647598833 27870000.000050157309 262864333.227694064379 1 60318.917238684 2024-01-09T22:00:49.422346+00:00 19994333.227583013475 27869999.999989677221 262864333.227569013834 1 60318.917250428 2024-01-09T22:00:50.436984+00:00 19994333.227615997195 27870000.000014759600 262864333.227627038956 1 60318.917261983 2024-01-09T22:00:51.435336+00:00 19994333.227551981807 27870000.000030655414 262864333.227578938007 1 60318.917273478 2024-01-09T22:00:52.428449+00:00 19994333.227547906339 27869999.999959208071 262864333.227503418922 1 60318.917284998 2024-01-09T22:00:53.423825+00:00 19994333.227444671094 27869999.999946929514 262864333.227387905121 1 60318.917296736 2024-01-09T22:00:54.438008+00:00 19994333.227695278823 27869999.999990422279 262864333.227682024240 1 60318.917308139 2024-01-09T22:00:55.423199+00:00 19994333.227582678199 27869999.999996181577 262864333.227575182915 1 60318.917319758 2024-01-09T22:00:56.427063+00:00 19994333.227260019630 27869999.999954558909 262864333.227210879326 1 60318.917331303 2024-01-09T22:00:57.424570+00:00 19994333.227649491280 27870000.000006489456 262864333.227652281523 1 60318.917342888 2024-01-09T22:00:58.425547+00:00 19994333.227643284947 27870000.000060364604 262864333.227699965239 1 60318.917354585 2024-01-09T22:00:59.436148+00:00 19994333.227420195937 27869999.999990303069 262864333.227406799793 1 60318.917366174 2024-01-09T22:01:00.437408+00:00 19994333.227661497891 27870000.000067085028 262864333.227724879980 1 60318.917377669 2024-01-09T22:01:01.430622+00:00 19994333.227528277785 27870000.000032346696 262864333.227556914091 1 60318.917389174 2024-01-09T22:01:02.424654+00:00 19994333.227604486048 27869999.999980174005 262864333.227580964565 1 60318.917400741 2024-01-09T22:01:03.424029+00:00 19994333.227454144508 27869999.999965123832 262864333.227415591478 1 60318.917412286 2024-01-09T22:01:04.421505+00:00 19994333.227442663163 27869999.999977432191 262864333.227416396141 1 60318.917423916 2024-01-09T22:01:05.426338+00:00 19994333.227621041238 27870000.000009339303 262864333.227626681328 1 60318.917435457 2024-01-09T22:01:06.423433+00:00 19994333.227702975273 27870000.000028550625 262864333.227727830410 1 60318.917447025 2024-01-09T22:01:07.422995+00:00 19994333.227545198053 27869999.999971080571 262864333.227512598038 1 60318.917458577 2024-01-09T22:01:08.421021+00:00 19994333.227531593293 27869999.999985996634 262864333.227513879538 1 60318.917470186 2024-01-09T22:01:09.424020+00:00 19994333.227568782866 27869999.999996706843 262864333.227561801672 1 60318.917481741 2024-01-09T22:01:10.422446+00:00 19994333.227426111698 27869999.999982591718 262864333.227405011654 1 60318.917493334 2024-01-09T22:01:11.424054+00:00 19994333.227696202695 27870000.000036980957 262864333.227729499340 1 60318.917505050 2024-01-09T22:01:12.436282+00:00 19994333.227625362575 27870000.000046510249 262864333.227668195963 1 60318.917516436 2024-01-09T22:01:13.420132+00:00 19994333.227674726397 27869999.999955520034 262864333.227626562119 1 60318.917528099 2024-01-09T22:01:14.427735+00:00 19994333.227687150240 27870000.000025931746 262864333.227709382772 1 60318.917539672 2024-01-09T22:01:15.427655+00:00 19994333.227711282670 27870000.000005792826 262864333.227713376284 1 60318.917551254 2024-01-09T22:01:16.428367+00:00 19994333.227451432496 27869999.999975677580 262864333.227423429489 1 60318.917562942 2024-01-09T22:01:17.438205+00:00 19994333.227633845061 27869999.999984547496 262864333.227614700794 1 60318.917574354 2024-01-09T22:01:18.424164+00:00 19994333.227830480784 27870000.000000778586 262864333.227827548981 1 60318.917586084 2024-01-09T22:01:19.437650+00:00 19994333.227557845414 27870000.000007126480 262864333.227561265230 1 60318.917597572 2024-01-09T22:01:20.430223+00:00 19994333.227617330849 27870000.000016253442 262864333.227629870176 1 60318.917609064 2024-01-09T22:01:21.423147+00:00 19994333.227641951293 27870000.000044930726 262864333.227683186531 1 60318.917620724 2024-01-09T22:01:22.430563+00:00 19994333.227566190064 27870000.000064607710 262864333.227627098560 1 60318.917632297 2024-01-09T22:01:23.430439+00:00 19994333.227670785040 27869999.999985888600 262864333.227652966976 1 60318.917643817 2024-01-09T22:01:24.425807+00:00 19994333.227544397116 27870000.000023543835 262864333.227564245462 1 60318.917655438 2024-01-09T22:01:25.429872+00:00 19994333.227506347001 27869999.999987486750 262864333.227490127087 1 60318.917666937 2024-01-09T22:01:26.423325+00:00 19994333.227645043284 27869999.999929614365 262864333.227570950985 1 60318.917678593 2024-01-09T22:01:27.430457+00:00 19994333.227491986006 27869999.999994765967 262864333.227483034134 1 60318.917690243 2024-01-09T22:01:28.436999+00:00 19994333.227464538068 27869999.999962989241 262864333.227423816919 1 60318.917701648 2024-01-09T22:01:29.422360+00:00 19994333.227768961340 27870000.000052407384 262864333.227817654610 1 60318.917713325 2024-01-09T22:01:30.431325+00:00 19994333.227741111070 27869999.999964702874 262864333.227702140808 1 60318.917724921 2024-01-09T22:01:31.433217+00:00 19994333.227642945945 27870000.000003151596 262864333.227642416954 1 60318.917736434 2024-01-09T22:01:32.427929+00:00 19994333.227391462773 27870000.000083159655 262864333.227470904589 1 60318.917748056 2024-01-09T22:01:33.432046+00:00 19994333.227696262300 27869999.999980140477 262864333.227672725916 1 60318.917759513 2024-01-09T22:01:34.421964+00:00 19994333.227443184704 27870000.000003140420 262864333.227442622185 1 60318.917771082 2024-01-09T22:01:35.421507+00:00 19994333.227412812412 27869999.999967094511 262864333.227376222610 1 60318.917782656 2024-01-09T22:01:36.421496+00:00 19994333.227544218302 27870000.000002119690 262864333.227542638779 1 60318.917794256 2024-01-09T22:01:37.423706+00:00 19994333.227649457753 27869999.999984774739 262864333.227630525827 1 60318.917805857 2024-01-09T22:01:38.426028+00:00 19994333.227379430085 27869999.999991107732 262864333.227366864681 1 60318.917817569 2024-01-09T22:01:39.437990+00:00 19994333.227670896798 27869999.999979708344 262864333.227646917105 1 60318.917829183 2024-01-09T22:01:40.441449+00:00 19994333.227630335838 27869999.999952688813 262864333.227579325438 1 60318.917840615 2024-01-09T22:01:41.429117+00:00 19994333.227507967502 27870000.000044696033 262864333.227548986673 1 60318.917852128 2024-01-09T22:01:42.423836+00:00 19994333.227478638291 27870000.000012125820 262864333.227487087250 1 60318.917863863 2024-01-09T22:01:43.437767+00:00 19994333.227476529777 27870000.000056784600 262864333.227529615164 1 60318.917875645 2024-01-09T22:01:44.455733+00:00 19994333.227421902120 27870000.000031210482 262864333.227449417114 1 60318.917886835 2024-01-09T22:01:45.422523+00:00 19994333.227543618530 27870000.000003691763 262864333.227543622255 1 60318.917898440 2024-01-09T22:01:46.425205+00:00 19994333.227454353124 27869999.999989010394 262864333.227439671755 1 60318.917910026 2024-01-09T22:01:47.426286+00:00 19994333.227421347052 27869999.999968871474 262864333.227386534214 1 60318.917921607 2024-01-09T22:01:48.426872+00:00 19994333.227557260543 27869999.999974995852 262864333.227528572083 1 60318.917933189 2024-01-09T22:01:49.427540+00:00 19994333.227568041533 27869999.999926902354 262864333.227491229773 1 60318.917944856 2024-01-09T22:01:50.435562+00:00 19994333.227404259145 27869999.999978013337 262864333.227378576994 1 60318.917956429 2024-01-09T22:01:51.435465+00:00 19994333.227439623326 27869999.999939236790 262864333.227375149727 1 60318.917967973 2024-01-09T22:01:52.432863+00:00 19994333.227562587708 27870000.000005312264 262864333.227564185858 1 60318.917979482 2024-01-09T22:01:53.427204+00:00 19994333.227435339242 27870000.000013303012 262864333.227444946766 1 60318.917991139 2024-01-09T22:01:54.434421+00:00 19994333.227545201778 27870000.000022035092 262864333.227563530207 1 60318.918002605 2024-01-09T22:01:55.425018+00:00 19994333.227615006268 27870000.000029619783 262864333.227640926838 1 60318.918014201 2024-01-09T22:01:56.426998+00:00 19994333.227521881461 27869999.999999232590 262864333.227517426014 1 60318.918025945 2024-01-09T22:01:57.441649+00:00 19994333.227471489459 27869999.999984767288 262864333.227452576160 1 60318.918037424 2024-01-09T22:01:58.433430+00:00 19994333.227582838386 27870000.000015206635 262864333.227594345808 1 60318.918049121 2024-01-09T22:01:59.444100+00:00 19994333.227481346577 27869999.999967653304 262864333.227445304394 1 60318.918060501 2024-01-09T22:02:00.427308+00:00 19994333.227630045265 27869999.999926798046 262864333.227553158998 1 60318.918072022 2024-01-09T22:02:01.422651+00:00 19994333.227554880083 27869999.999978091568 262864333.227529287338 1 60318.918083637 2024-01-09T22:02:02.426249+00:00 19994333.227664541453 27869999.999968539923 262864333.227629363537 1 60318.918095210 2024-01-09T22:02:03.426099+00:00 19994333.227592539042 27870000.000008583069 262864333.227597415447 1 60318.918106765 2024-01-09T22:02:04.424441+00:00 19994333.227634284645 27870000.000006500632 262864333.227637082338 1 60318.918118475 2024-01-09T22:02:05.436257+00:00 19994333.227559547871 27870000.000004038215 262864333.227559894323 1 60318.918129975 2024-01-09T22:02:06.429827+00:00 19994333.227579846978 27870000.000062905252 262864333.227639079094 1 60318.918141491 2024-01-09T22:02:07.424791+00:00 19994333.227567985654 27869999.999983664602 262864333.227547943592 1 60318.918153147 2024-01-09T22:02:08.431913+00:00 19994333.227574605495 27870000.000047519803 262864333.227618426085 1 60318.918164636 2024-01-09T22:02:09.424511+00:00 19994333.227570485324 27869999.999947778881 262864333.227514564991 1 60318.918176322 2024-01-09T22:02:10.434266+00:00 19994333.227431993932 27869999.999938588589 262864333.227366864681 1 60318.918187778 2024-01-09T22:02:11.424008+00:00 19994333.227670308203 27869999.999964568764 262864333.227631181479 1 60318.918199385 2024-01-09T22:02:12.426845+00:00 19994333.227626886219 27869999.999970652163 262864333.227593839169 1 60318.918210918 2024-01-09T22:02:13.423311+00:00 19994333.227764319628 27870000.000009547919 262864333.227770149708 1 60318.918222479 2024-01-09T22:02:14.422154+00:00 19994333.227447450161 27870000.000024043024 262864333.227467805147 1 60318.918234044 2024-01-09T22:02:15.421421+00:00 19994333.227664008737 27870000.000043142587 262864333.227703452110 1 60318.918245659 2024-01-09T22:02:16.424903+00:00 19994333.227493412793 27870000.000035613775 262864333.227525323629 1 60318.918257220 2024-01-09T22:02:17.423806+00:00 19994333.227749370039 27870000.000047449023 262864333.227793127298 1 60318.918268791 2024-01-09T22:02:18.423597+00:00 19994333.227283991873 27869999.999993339181 262864333.227273613214 1 60318.918280354 2024-01-09T22:02:19.422617+00:00 19994333.227490760386 27869999.999993383884 262864333.227480441332 1 60318.918291916 2024-01-09T22:02:20.421574+00:00 19994333.227435145527 27869999.999974973500 262864333.227406412363 1 60318.918303482 2024-01-09T22:02:21.420845+00:00 19994333.227552395314 27869999.999892991036 262864333.227441668510 1 60318.918315072 2024-01-09T22:02:22.422169+00:00 19994333.227745801210 27869999.999995823950 262864333.227737933397 1 60318.918326639 2024-01-09T22:02:23.421617+00:00 19994333.227276474237 27870000.000010989606 262864333.227283775806 1 60318.918338404 2024-01-09T22:02:24.438056+00:00 19994333.227662708610 27870000.000014673918 262864333.227673679590 1 60318.918349788 2024-01-09T22:02:25.421643+00:00 19994333.227528221905 27869999.999980855733 262864333.227505385876 1 60318.918361395 2024-01-09T22:02:26.424531+00:00 19994333.227364335209 27870000.000028930604 262864333.227389574051 1 60318.918372937 2024-01-09T22:02:27.421741+00:00 19994333.227669574320 27870000.000042330474 262864333.227708190680 1 60318.918384566 2024-01-09T22:02:28.426552+00:00 19994333.227406743914 27869999.999976914376 262864333.227379947901 1 60318.918396131 2024-01-09T22:02:29.425691+00:00 19994333.227720640600 27869999.999990534037 262864333.227707475424 1 60318.918407668 2024-01-09T22:02:30.422524+00:00 19994333.227596525103 27870000.000002164394 262864333.227595001459 1 60318.918419214 2024-01-09T22:02:31.420103+00:00 19994333.227550849319 27869999.999959722161 262864333.227506875992 1 60318.918430857 2024-01-09T22:02:32.426085+00:00 19994333.227640256286 27869999.999974716455 262864333.227611303329 1 60318.918442443 2024-01-09T22:02:33.427031+00:00 19994333.227764178067 27869999.999975092709 262864333.227735579014 1 60318.918453980 2024-01-09T22:02:34.423844+00:00 19994333.227431174368 27869999.999998804182 262864333.227426290512 1 60318.918465551 2024-01-09T22:02:35.423621+00:00 19994333.227352410555 27870000.000038441271 262864333.227387160063 1 60318.918477101 2024-01-09T22:02:36.421548+00:00 19994333.227614112198 27870000.000037908554 262864333.227648317814 1 60318.918488660 2024-01-09T22:02:37.420249+00:00 19994333.227519460022 27870000.000039368868 262864333.227555125952 1 60318.918500296 2024-01-09T22:02:38.425607+00:00 19994333.227599184960 27870000.000029329211 262864333.227624803782 1 60318.918511869 2024-01-09T22:02:39.425514+00:00 19994333.227595940232 27870000.000051472336 262864333.227643728256 1 60318.918523437 2024-01-09T22:02:40.424952+00:00 19994333.227532681078 27869999.999975141138 262864333.227504134178 1 60318.918534962 2024-01-09T22:02:41.420780+00:00 19994333.227580524981 27869999.999983638525 262864333.227560460567 1 60318.918546631 2024-01-09T22:02:42.428964+00:00 19994333.227420762181 27869999.999952860177 262864333.227369904518 1 60318.918558271 2024-01-09T22:02:43.434564+00:00 19994333.227644782513 27869999.999966960400 262864333.227608025074 1 60318.918569728 2024-01-09T22:02:44.424515+00:00 19994333.227319255471 27869999.999976225197 262864333.227291762829 1 60318.918581412 2024-01-09T22:02:45.434007+00:00 19994333.227762214839 27869999.999985594302 262864333.227744132280 1 60318.918592909 2024-01-09T22:02:46.427351+00:00 19994333.227567955852 27869999.999968156219 262864333.227532446384 1 60318.918604504 2024-01-09T22:02:47.429168+00:00 19994333.227793574333 27870000.000017967075 262864333.227807849646 1 60318.918616151 2024-01-09T22:02:48.435430+00:00 19994333.227354675531 27869999.999999888241 262864333.227350860834 1 60318.918627820 2024-01-09T22:02:49.443599+00:00 19994333.227655075490 27870000.000062096864 262864333.227713495493 1 60318.918639166 2024-01-09T22:02:50.423918+00:00 19994333.227548893541 27870000.000029053539 262864333.227574259043 1 60318.918650905 2024-01-09T22:02:51.438213+00:00 19994333.227544859052 27870000.000101231039 262864333.227642416954 1 60318.918662301 2024-01-09T22:02:52.422785+00:00 19994333.227356858552 27869999.999978605658 262864333.227331757545 1 60318.918673988 2024-01-09T22:02:53.432605+00:00 19994333.227597106248 27870000.000000622123 262864333.227594047785 1 60318.918685467 2024-01-09T22:02:54.424298+00:00 19994333.227612089366 27869999.999951548874 262864333.227559924126 1 60318.918697106 2024-01-09T22:02:55.429926+00:00 19994333.227591939270 27869999.999977547675 262864333.227565795183 1 60318.918708651 2024-01-09T22:02:56.427475+00:00 19994333.227403722703 27869999.999979410321 262864333.227379441261 1 60318.918720250 2024-01-09T22:02:57.429631+00:00 19994333.227498568594 27870000.000038120896 262864333.227532982826 1 60318.918731819 2024-01-09T22:02:58.429133+00:00 19994333.227545604110 27870000.000025894493 262864333.227567791939 1 60318.918743332 2024-01-09T22:02:59.423881+00:00 19994333.227329693735 27870000.000045798719 262864333.227371811867 1 60318.918754953 2024-01-09T22:03:00.427990+00:00 19994333.227702185512 27870000.000021256506 262864333.227719724178 1 60318.918766834 2024-01-09T22:03:01.454470+00:00 19994333.227608181536 27869999.999960061163 262864333.227564543486 1 60318.918778037 2024-01-09T22:03:02.422408+00:00 19994333.227654423565 27869999.999979224056 262864333.227629959583 1 60318.918789605 2024-01-09T22:03:03.421844+00:00 19994333.227393813431 27869999.999963033944 262864333.227353155613 1 60318.918801170 2024-01-09T22:03:04.421061+00:00 19994333.227541632950 27869999.999951258302 262864333.227489173412 1 60318.918812734 2024-01-09T22:03:05.420171+00:00 19994333.227612301707 27869999.999951150268 262864333.227559745312 1 60318.918824313 2024-01-09T22:03:06.420635+00:00 19994333.227564767003 27869999.999961134046 262864333.227522194386 1 60318.918835883 2024-01-09T22:03:07.420302+00:00 19994333.227987889200 27869999.999998066574 262864333.227982252836 1 60318.918847452 2024-01-09T22:03:08.419892+00:00 19994333.227292273194 27870000.000008068979 262864333.227296650410 1 60318.918859083 2024-01-09T22:03:09.424763+00:00 19994333.227567665279 27870000.000032719225 262864333.227596700191 1 60318.918870614 2024-01-09T22:03:10.421059+00:00 19994333.227837607265 27870000.000002078712 262864333.227836012840 1 60318.918882180 2024-01-09T22:03:11.420344+00:00 19994333.227485790849 27870000.000015892088 262864333.227497994900 1 60318.918893775 2024-01-09T22:03:12.422202+00:00 19994333.227675534785 27870000.000028952956 262864333.227700799704 1 60318.918905371 2024-01-09T22:03:13.424031+00:00 19994333.227579064667 27869999.999968230724 262864333.227543592453 1 60318.918916981 2024-01-09T22:03:14.427132+00:00 19994333.227694023401 27870000.000007234514 262864333.227697581053 1 60318.918928633 2024-01-09T22:03:15.433932+00:00 19994333.227497961372 27870000.000046584755 262864333.227540850639 1 60318.918940231 2024-01-09T22:03:16.435940+00:00 19994333.227405168116 27869999.999977253377 262864333.227378726006 1 60318.918951647 2024-01-09T22:03:17.422333+00:00 19994333.227445762604 27869999.999974414706 262864333.227416485548 1 60318.918963270 2024-01-09T22:03:18.426515+00:00 19994333.227561648935 27869999.999961126596 262864333.227519094944 1 60318.918974838 2024-01-09T22:03:19.426004+00:00 19994333.227647379041 27869999.999982614070 262864333.227626323700 1 60318.918986534 2024-01-09T22:03:20.436555+00:00 19994333.227550361305 27870000.000017683953 262864333.227564334869 1 60318.918998037 2024-01-09T22:03:21.430453+00:00 19994333.227665286511 27870000.000083420426 262864333.227744996548 1 60318.919009525 2024-01-09T22:03:22.422976+00:00 19994333.227489184588 27870000.000030934811 262864333.227516412735 1 60318.919021316 2024-01-09T22:03:23.441699+00:00 19994333.227803640068 27869999.999988511205 262864333.227788448334 1 60318.919032734 2024-01-09T22:03:24.428251+00:00 19994333.227722771466 27869999.999979790300 262864333.227698862553 1 60318.919044292 2024-01-09T22:03:25.426790+00:00 19994333.227587454021 27869999.999992568046 262864333.227576345205 1 60318.919055960 2024-01-09T22:03:26.434964+00:00 19994333.227711919695 27869999.999953299761 262864333.227661520243 1 60318.919067404 2024-01-09T22:03:27.423726+00:00 19994333.227428119630 27869999.999997105449 262864333.227421522141 1 60318.919079070 2024-01-09T22:03:28.431665+00:00 19994333.227414336056 27869999.999971125275 262864333.227381765842 1 60318.919090666 2024-01-09T22:03:29.433549+00:00 19994333.227657560259 27869999.999993834645 262864333.227647691965 1 60318.919102281 2024-01-09T22:03:30.437112+00:00 19994333.227463714778 27869999.999995738268 262864333.227455765009 1 60318.919113803 2024-01-09T22:03:31.432578+00:00 19994333.227476358414 27870000.000030092895 262864333.227502763271 1 60318.919125294 2024-01-09T22:03:32.425381+00:00 19994333.227624107152 27870000.000009190291 262864333.227629601955 1 60318.919136889 2024-01-09T22:03:33.427186+00:00 19994333.227595444769 27869999.999979220331 262864333.227570980787 1 60318.919148508 2024-01-09T22:03:34.431054+00:00 19994333.227611385286 27870000.000083778054 262864333.227691471577 1 60318.919160117 2024-01-09T22:03:35.434095+00:00 19994333.227714382112 27869999.999984480441 262864333.227695167065 1 60318.919171724 2024-01-09T22:03:36.436894+00:00 19994333.227631550282 27869999.999950174242 262864333.227578014135 1 60318.919183393 2024-01-09T22:03:37.445166+00:00 19994333.227592643350 27870000.000013396144 262864333.227602362633 1 60318.919194801 2024-01-09T22:03:38.430791+00:00 19994333.227406833321 27869999.999916076660 262864333.227319210768 1 60318.919206301 2024-01-09T22:03:39.424432+00:00 19994333.227796997875 27870000.000004138798 262864333.227797448635 1 60318.919218003 2024-01-09T22:03:40.435436+00:00 19994333.227397102863 27870000.000058587641 262864333.227452009916 1 60318.919229573 2024-01-09T22:03:41.435104+00:00 19994333.227734088898 27870000.000001642853 262864333.227732032537 1 60318.919241061 2024-01-09T22:03:42.427632+00:00 19994333.227611258626 27870000.000025253743 262864333.227632820606 1 60318.919252585 2024-01-09T22:03:43.423345+00:00 19994333.227703448385 27870000.000043623149 262864333.227743387222 1 60318.919264260 2024-01-09T22:03:44.432038+00:00 19994333.227697949857 27870000.000051580369 262864333.227745831013 1 60318.919275736 2024-01-09T22:03:45.423589+00:00 19994333.227415934205 27869999.999983757734 262864333.227396011353 1 60318.919287373 2024-01-09T22:03:46.428999+00:00 19994333.227561689913 27869999.999987117946 262864333.227545112371 1 60318.919298913 2024-01-09T22:03:47.426072+00:00 19994333.227668233216 27869999.999967511743 262864333.227632045746 1 60318.919310512 2024-01-09T22:03:48.428190+00:00 19994333.227452266961 27870000.000005073845 262864333.227453649044 1 60318.919322160 2024-01-09T22:03:49.434621+00:00 19994333.227608431131 27869999.999949708581 262864333.227554440498 1 60318.919333760 2024-01-09T22:03:50.436846+00:00 19994333.227541826665 27870000.000009812415 262864333.227547943592 1 60318.919345296 2024-01-09T22:03:51.433619+00:00 19994333.227386049926 27869999.999982699752 262864333.227365076542 1 60318.919356975 2024-01-09T22:03:52.442658+00:00 19994333.227646742016 27870000.000007808208 262864333.227650851011 1 60318.919368378 2024-01-09T22:03:53.427870+00:00 19994333.227665398270 27870000.000036843121 262864333.227698534727 1 60318.919379917 2024-01-09T22:03:54.424789+00:00 19994333.227467287332 27870000.000029213727 262864333.227492809296 1 60318.919391552 2024-01-09T22:03:55.430087+00:00 19994333.227673377842 27870000.000033952296 262864333.227703630924 1 60318.919403121 2024-01-09T22:03:56.429655+00:00 19994333.227433279157 27870000.000020988286 262864333.227450549603 1 60318.919414854 2024-01-09T22:03:57.443343+00:00 19994333.227469440550 27870000.000017318875 262864333.227483063936 1 60318.919426264 2024-01-09T22:03:58.429218+00:00 19994333.227789662778 27869999.999963346869 262864333.227749317884 1 60318.919437868 2024-01-09T22:03:59.431807+00:00 19994333.227594975382 27869999.999985799193 262864333.227577090263 1 60318.919449383 2024-01-09T22:04:00.426682+00:00 19994333.227341923863 27869999.999948762357 262864333.227286994457 1 60318.919461111 2024-01-09T22:04:01.439993+00:00 19994333.227692499757 27869999.999985910952 262864333.227674722672 1 60318.919472524 2024-01-09T22:04:02.426081+00:00 19994333.227436035872 27870000.000013388693 262864333.227445721626 1 60318.919484212 2024-01-09T22:04:03.435898+00:00 19994333.227484770119 27869999.999995104969 262864333.227476179600 1 60318.919495671 2024-01-09T22:04:04.425966+00:00 19994333.227509304881 27869999.999991692603 262864333.227497279644 1 60318.919507300 2024-01-09T22:04:05.430666+00:00 19994333.227538276464 27870000.000029459596 262864333.227564036846 1 60318.919518785 2024-01-09T22:04:06.422977+00:00 19994333.227674506605 27870000.000046279281 262864333.227717101574 1 60318.919530416 2024-01-09T22:04:07.427950+00:00 19994333.227330219001 27870000.000011522323 262864333.227338045835 1 60318.919542025 2024-01-09T22:04:08.430968+00:00 19994333.227595575154 27869999.999976310879 262864333.227568179369 1 60318.919553606 2024-01-09T22:04:09.431523+00:00 19994333.227413102984 27869999.999986942858 262864333.227396368980 1 60318.919565195 2024-01-09T22:04:10.432815+00:00 19994333.227689292282 27870000.000013262033 262864333.227698862553 1 60318.919576725 2024-01-09T22:04:11.429051+00:00 19994333.227712314576 27869999.999991245568 262864333.227699846029 1 60318.919588284 2024-01-09T22:04:12.427743+00:00 19994333.227472167462 27869999.999961525202 262864333.227429986000 1 60318.919599790 2024-01-09T22:04:13.421858+00:00 19994333.227733850479 27869999.999990914017 262864333.227721065283 1 60318.919611394 2024-01-09T22:04:14.424448+00:00 19994333.227697007358 27869999.999979861081 262864333.227673172951 1 60318.919622940 2024-01-09T22:04:15.422033+00:00 19994333.227574490011 27870000.000005811453 262864333.227576613426 1 60318.919634515 2024-01-09T22:04:16.422092+00:00 19994333.227565255016 27870000.000027116388 262864333.227588683367 1 60318.919646093 2024-01-09T22:04:17.422463+00:00 19994333.227621197701 27870000.000028669834 262864333.227646172047 1 60318.919657800 2024-01-09T22:04:18.433931+00:00 19994333.227557349950 27870000.000011608005 262864333.227565288544 1 60318.919669226 2024-01-09T22:04:19.421110+00:00 19994333.227543044835 27870000.000012252480 262864333.227551609278 1 60318.919680836 2024-01-09T22:04:20.424199+00:00 19994333.227607585490 27870000.000012334436 262864333.227616220713 1 60318.919692394 2024-01-09T22:04:21.422852+00:00 19994333.227583460510 27869999.999947659671 262864333.227527439594 1 60318.919703962 2024-01-09T22:04:22.422320+00:00 19994333.227585364133 27869999.999946117401 262864333.227527797222 1 60318.919715541 2024-01-09T22:04:23.422760+00:00 19994333.227573689073 27869999.999997567385 262864333.227567553520 1 60318.919727121 2024-01-09T22:04:24.423244+00:00 19994333.227556850761 27870000.000018712133 262864333.227571874857 1 60318.919738715 2024-01-09T22:04:25.424923+00:00 19994333.227687515318 27870000.000003170222 262864333.227686971426 1 60318.919750247 2024-01-09T22:04:26.421308+00:00 19994333.227354034781 27870000.000002726912 262864333.227353096008 1 60318.919761821 2024-01-09T22:04:27.421284+00:00 19994333.227577023208 27870000.000017084181 262864333.227590411901 1 60318.919773411 2024-01-09T22:04:28.422722+00:00 19994333.227641541511 27870000.000038277358 262864333.227676123381 1 60318.919784969 2024-01-09T22:04:29.421315+00:00 19994333.227483246475 27870000.000018868595 262864333.227498412132 1 60318.919796561 2024-01-09T22:04:30.422848+00:00 19994333.227475319058 27869999.999975930899 262864333.227447539568 1 60318.919808111 2024-01-09T22:04:31.420751+00:00 19994333.227526169270 27869999.999979961663 262864333.227502435446 1 60318.919819677 2024-01-09T22:04:32.420133+00:00 19994333.227730896324 27869999.999977368861 262864333.227704584599 1 60318.919831458 2024-01-09T22:04:33.437965+00:00 19994333.227583814412 27869999.999963596463 262864333.227543711662 1 60318.919842872 2024-01-09T22:04:34.424147+00:00 19994333.227547347546 27870000.000041075051 262864333.227584719658 1 60318.919854424 2024-01-09T22:04:35.422235+00:00 19994333.227668583393 27869999.999951988459 262864333.227616876364 1 60318.919866033 2024-01-09T22:04:36.425246+00:00 19994333.227620676160 27870000.000001773238 262864333.227618753910 1 60318.919877553 2024-01-09T22:04:37.420599+00:00 19994333.227726172656 27870000.000001963228 262864333.227724432945 1 60318.919889182 2024-01-09T22:04:38.425297+00:00 19994333.227527294308 27870000.000061951578 262864333.227585554123 1 60318.919900784 2024-01-09T22:04:39.427738+00:00 19994333.227663066238 27869999.999992806464 262864333.227652192116 1 60318.919912311 2024-01-09T22:04:40.423702+00:00 19994333.227420542389 27870000.000007115304 262864333.227423965931 1 60318.919924021 2024-01-09T22:04:41.435432+00:00 19994333.227438453585 27869999.999973557889 262864333.227408319712 1 60318.919935646 2024-01-09T22:04:42.439809+00:00 19994333.227390196174 27869999.999993417412 262864333.227379918098 1 60318.919947093 2024-01-09T22:04:43.428886+00:00 19994333.227419815958 27869999.999986711890 262864333.227402836084 1 60318.919958711 2024-01-09T22:04:44.432621+00:00 19994333.227661680430 27869999.999947343022 262864333.227605313063 1 60318.919970254 2024-01-09T22:04:45.429937+00:00 19994333.227380238473 27869999.999961532652 262864333.227338075638 1 60318.919981726 2024-01-09T22:04:46.421177+00:00 19994333.227767359465 27870000.000013329089 262864333.227776974440 1 60318.919993418 2024-01-09T22:04:47.431296+00:00 19994333.227673940361 27870000.000028707087 262864333.227698951960 1 60318.920004903 2024-01-09T22:04:48.423625+00:00 19994333.227441728115 27869999.999986317009 262864333.227424353361 1 60318.920016609 2024-01-09T22:04:49.435019+00:00 19994333.227607637644 27870000.000074125826 262864333.227678060532 1 60318.920028037 2024-01-09T22:04:50.422454+00:00 19994333.227609775960 27869999.999995768070 262864333.227601855993 1 60318.920039672 2024-01-09T22:04:51.427701+00:00 19994333.227546911687 27870000.000020280480 262864333.227563470602 1 60318.920051348 2024-01-09T22:04:52.436472+00:00 19994333.227501317859 27870000.000065222383 262864333.227562844753 1 60318.920062787 2024-01-09T22:04:53.424815+00:00 19994333.227730806917 27869999.999977797270 262864333.227704912424 1 60318.920074434 2024-01-09T22:04:54.431147+00:00 19994333.227613441646 27869999.999998331070 262864333.227608084679 1 60318.920086197 2024-01-09T22:04:55.447379+00:00 19994333.227525196970 27869999.999974101782 262864333.227495610714 1 60318.920097522 2024-01-09T22:04:56.425942+00:00 19994333.227277766913 27869999.999951962382 262864333.227226018906 1 60318.920109092 2024-01-09T22:04:57.425583+00:00 19994333.227628372610 27869999.999995034188 262864333.227619707584 1 60318.920120689 2024-01-09T22:04:58.427533+00:00 19994333.227619778365 27869999.999989692122 262864333.227605760098 1 60318.920132231 2024-01-09T22:04:59.424793+00:00 19994333.227635435760 27870000.000019665807 262864333.227651417255 1 60318.920143954 2024-01-09T22:05:00.437571+00:00 19994333.227515272796 27870000.000032931566 262864333.227544516325 1 60318.920155530 2024-01-09T22:05:01.437763+00:00 19994333.227547541261 27869999.999996490777 262864333.227540314198 1 60318.920167041 2024-01-09T22:05:02.432379+00:00 19994333.227751389146 27870000.000051211566 262864333.227798879147 1 60318.920178589 2024-01-09T22:05:03.430084+00:00 19994333.227405603975 27869999.999969549477 262864333.227371454239 1 60318.920190130 2024-01-09T22:05:04.427231+00:00 19994333.227788623422 27870000.000054042786 262864333.227838963270 1 60318.920201708 2024-01-09T22:05:05.427569+00:00 19994333.227463062853 27869999.999978121370 262864333.227437496185 1 60318.920213327 2024-01-09T22:05:06.431477+00:00 19994333.227520614862 27869999.999984893948 262864333.227501809597 1 60318.920224883 2024-01-09T22:05:07.429864+00:00 19994333.227543909103 27869999.999965645373 262864333.227505862713 1 60318.920236394 2024-01-09T22:05:08.424478+00:00 19994333.227609582245 27869999.999989870936 262864333.227595746517 1 60318.920247976 2024-01-09T22:05:09.425125+00:00 19994333.227638944983 27870000.000012438744 262864333.227647662163 1 60318.920259529 2024-01-09T22:05:10.423270+00:00 19994333.227462831885 27870000.000001881272 262864333.227461010218 1 60318.920271097 2024-01-09T22:05:11.422813+00:00 19994333.227409049869 27870000.000059254467 262864333.227464616299 1 60318.920282671 2024-01-09T22:05:12.422760+00:00 19994333.227510962635 27869999.999975536019 262864333.227482795715 1 60318.920294251 2024-01-09T22:05:13.423294+00:00 19994333.227515041828 27869999.999958079308 262864333.227469414473 1 60318.920305823 2024-01-09T22:05:14.423110+00:00 19994333.227511476725 27869999.999992061406 262864333.227499842644 1 60318.920317383 2024-01-09T22:05:15.421898+00:00 19994333.227576036006 27869999.999998785555 262864333.227571129799 1 60318.920328950 2024-01-09T22:05:16.421255+00:00 19994333.227561872452 27869999.999947186559 262864333.227505356073 1 60318.920340525 2024-01-09T22:05:17.421341+00:00 19994333.227269362658 27869999.999950248748 262864333.227215915918 1 60318.920352160 2024-01-09T22:05:18.426624+00:00 19994333.227685030550 27870000.000025514513 262864333.227706849575 1 60318.920363673 2024-01-09T22:05:19.421354+00:00 19994333.227482996881 27870000.000004485250 262864333.227483779192 1 60318.920375272 2024-01-09T22:05:20.423451+00:00 19994333.227530322969 27869999.999983981252 262864333.227510601282 1 60318.920386855 2024-01-09T22:05:21.424308+00:00 19994333.227657120675 27870000.000032193959 262864333.227685600519 1 60318.920398421 2024-01-09T22:05:22.423538+00:00 19994333.227523203939 27870000.000043582171 262864333.227563083172 1 60318.920409969 2024-01-09T22:05:23.421276+00:00 19994333.227595031261 27870000.000038921833 262864333.227630257607 1 60318.920421528 2024-01-09T22:05:24.420039+00:00 19994333.227465000004 27870000.000037848949 262864333.227499157190 1 60318.920433202 2024-01-09T22:05:25.428669+00:00 19994333.227509375662 27869999.999924227595 262864333.227429926395 1 60318.920444763 2024-01-09T22:05:26.427544+00:00 19994333.227827116847 27869999.999936949462 262864333.227760374546 1 60318.920456244 2024-01-09T22:05:27.419464+00:00 19994333.227485120296 27869999.999985076487 262864333.227466493845 1 60318.920467829 2024-01-09T22:05:28.420458+00:00 19994333.227516129613 27870000.000037409365 262864333.227549850941 1 60318.920479521 2024-01-09T22:05:29.430632+00:00 19994333.227375257760 27869999.999965157360 262864333.227336734533 1 60318.920490982 2024-01-09T22:05:30.420888+00:00 19994333.227651100606 27870000.000051312149 262864333.227698713541 1 60318.920502610 2024-01-09T22:05:31.425471+00:00 19994333.227691609412 27870000.000056426972 262864333.227744340897 1 60318.920514147 2024-01-09T22:05:32.422263+00:00 19994333.227622427046 27870000.000006590039 262864333.227625310421 1 60318.920525735 2024-01-09T22:05:33.423475+00:00 19994333.227564882487 27869999.999993711710 262864333.227554887533 1 60318.920537291 2024-01-09T22:05:34.421937+00:00 19994333.227646414191 27870000.000008098781 262864333.227650821209 1 60318.920548850 2024-01-09T22:05:35.420649+00:00 19994333.227639753371 27870000.000018835068 262864333.227654904127 1 60318.920560949 2024-01-09T22:05:36.466054+00:00 19994333.227527815849 27869999.999933373183 262864333.227457493544 1 60318.920572144 2024-01-09T22:05:37.433280+00:00 19994333.227606859058 27869999.999934706837 262864333.227537870407 1 60318.920583573 2024-01-09T22:05:38.420734+00:00 19994333.227616753429 27869999.999955311418 262864333.227568358183 1 60318.920595233 2024-01-09T22:05:39.428108+00:00 19994333.227714139968 27870000.000020042062 262864333.227730482817 1 60318.920606855 2024-01-09T22:05:40.432280+00:00 19994333.227361239493 27869999.999964550138 262864333.227322071791 1 60318.920618590 2024-01-09T22:05:41.446158+00:00 19994333.227498129010 27870000.000009931624 262864333.227504372597 1 60318.920630001 2024-01-09T22:05:42.432025+00:00 19994333.227552819997 27870000.000057287514 262864333.227606415749 1 60318.920641470 2024-01-09T22:05:43.422970+00:00 19994333.227716729045 27870000.000017140061 262864333.227730154991 1 60318.920653195 2024-01-09T22:05:44.436035+00:00 19994333.227554306388 27869999.999978590757 262864333.227529227734 1 60318.920664774 2024-01-09T22:05:45.436509+00:00 19994333.227370865643 27870000.000024490058 262864333.227391660213 1 60318.920676237 2024-01-09T22:05:46.426872+00:00 19994333.227629702538 27869999.999973036349 262864333.227599024773 1 60318.920687936 2024-01-09T22:05:47.437652+00:00 19994333.227498959750 27870000.000004466623 262864333.227499723434 1 60318.920699487 2024-01-09T22:05:48.435623+00:00 19994333.227587871253 27869999.999992653728 262864333.227576851845 1 60318.920711049 2024-01-09T22:05:49.434610+00:00 19994333.227378234267 27869999.999944325536 262864333.227318882942 1 60318.920722519 2024-01-09T22:05:50.425642+00:00 19994333.227785885334 27869999.999970044941 262864333.227752238512 1 60318.920734162 2024-01-09T22:05:51.431567+00:00 19994333.227362334728 27870000.000021722168 262864333.227380365133 1 60318.920745857 2024-01-09T22:05:52.442020+00:00 19994333.227751795202 27870000.000037971884 262864333.227786064148 1 60318.920757280 2024-01-09T22:05:53.428985+00:00 19994333.227509662509 27870000.000036172569 262864333.227542161942 1 60318.920768903 2024-01-09T22:05:54.433234+00:00 19994333.227618213743 27870000.000047147274 262864333.227661669254 1 60318.920780511 2024-01-09T22:05:55.436125+00:00 19994333.227430485189 27870000.000046737492 262864333.227473527193 1 60318.920791964 2024-01-09T22:05:56.425681+00:00 19994333.227458182722 27869999.999985098839 262864333.227439582348 1 60318.920803576 2024-01-09T22:05:57.428998+00:00 19994333.227543294430 27870000.000046089292 262864333.227585673332 1 60318.920815111 2024-01-09T22:05:58.425561+00:00 19994333.227425131947 27869999.999906111509 262864333.227327555418 1 60318.920826735 2024-01-09T22:05:59.429892+00:00 19994333.227602086961 27869999.999936759472 262864333.227535158396 1 60318.920838339 2024-01-09T22:06:00.432524+00:00 19994333.227902900428 27869999.999959379435 262864333.227858573198 1 60318.920850576 2024-01-09T22:06:01.489735+00:00 19994333.227253571153 27869999.999941635877 262864333.227191507816 1 60318.920861455 2024-01-09T22:06:02.429673+00:00 19994333.227527022362 27870000.000031281263 262864333.227554619312 1 60318.920873043 2024-01-09T22:06:03.430897+00:00 19994333.227772824466 27870000.000029448420 262864333.227798581123 1 60318.920884578 2024-01-09T22:06:04.427601+00:00 19994333.227412495762 27869999.999997708946 262864333.227406501770 1 60318.920896166 2024-01-09T22:06:05.428707+00:00 19994333.227715872228 27870000.000056538731 262864333.227768719196 1 60318.920907811 2024-01-09T22:06:06.434852+00:00 19994333.227612368762 27870000.000018689781 262864333.227627366781 1 60318.920919307 2024-01-09T22:06:07.428136+00:00 19994333.227579992265 27870000.000041887164 262864333.227618187666 1 60318.920930881 2024-01-09T22:06:08.428113+00:00 19994333.227644786239 27869999.999998155981 262864333.227639257908 1 60318.920942422 2024-01-09T22:06:09.425272+00:00 19994333.227424465120 27869999.999931585044 262864333.227352350950 1 60318.920953965 2024-01-09T22:06:10.422548+00:00 19994333.227513607591 27869999.999962907284 262864333.227472811937 1 60318.920965647 2024-01-09T22:06:11.431874+00:00 19994333.227406986058 27869999.999945960939 262864333.227349251509 1 60318.920977232 2024-01-09T22:06:12.432850+00:00 19994333.227521073073 27869999.999999515712 262864333.227516889572 1 60318.920988751 2024-01-09T22:06:13.428060+00:00 19994333.227468430996 27870000.000010296702 262864333.227475047112 1 60318.921000260 2024-01-09T22:06:14.422473+00:00 19994333.227529685944 27870000.000020451844 262864333.227546423674 1 60318.921011850 2024-01-09T22:06:15.423873+00:00 19994333.227666370571 27870000.000005450100 262864333.227668136358 1 60318.921023464 2024-01-09T22:06:16.427310+00:00 19994333.227248806506 27870000.000003758818 262864333.227248877287 1 60318.921035005 2024-01-09T22:06:17.424416+00:00 19994333.227581083775 27870000.000028915703 262864333.227606296539 1 60318.921046580 2024-01-09T22:06:18.424519+00:00 19994333.227624472231 27870000.000009261072 262864333.227630048990 1 60318.921058275 2024-01-09T22:06:19.434922+00:00 19994333.227471511811 27869999.999979306012 262864333.227447122335 1 60318.921069713 2024-01-09T22:06:20.423179+00:00 19994333.227640114725 27870000.000004984438 262864333.227641403675 1 60318.921081285 2024-01-09T22:06:21.423002+00:00 19994333.227452397346 27869999.999963976443 262864333.227412670851 1 60318.921092900 2024-01-09T22:06:22.426556+00:00 19994333.227505356073 27869999.999980200082 262864333.227481871843 1 60318.921104495 2024-01-09T22:06:23.428379+00:00 19994333.227347556502 27870000.000019606203 262864333.227363467216 1 60318.921116140 2024-01-09T22:06:24.434494+00:00 19994333.227599576116 27869999.999991953373 262864333.227587819099 1 60318.921127858 2024-01-09T22:06:25.446879+00:00 19994333.227441664785 27870000.000037677586 262864333.227475643158 1 60318.921139226 2024-01-09T22:06:26.429102+00:00 19994333.227335210890 27870000.000046931207 262864333.227378457785 1 60318.921150722 2024-01-09T22:06:27.422330+00:00 19994333.227759085596 27870000.000054698437 262864333.227810084820 1 60318.921162315 2024-01-09T22:06:28.424035+00:00 19994333.227449618280 27870000.000031430274 262864333.227477371693 1 60318.921173845 2024-01-09T22:06:29.420215+00:00 19994333.227537464350 27870000.000022731721 262864333.227556496859 1 60318.921185446 2024-01-09T22:06:30.422478+00:00 19994333.227469988167 27870000.000002115965 262864333.227468401194 1 60318.921197081 2024-01-09T22:06:31.427793+00:00 19994333.227520745248 27869999.999953813851 262864333.227470844984 1 60318.921208588 2024-01-09T22:06:32.421987+00:00 19994333.227463338524 27870000.000000670552 262864333.227460294962 1 60318.921220494 2024-01-09T22:06:33.450617+00:00 19994333.227501261979 27869999.999989200383 262864333.227486789227 1 60318.921231764 2024-01-09T22:06:34.424455+00:00 19994333.227698061615 27870000.000006433576 262864333.227700799704 1 60318.921243352 2024-01-09T22:06:35.425655+00:00 19994333.227442611009 27869999.999977715313 262864333.227416634560 1 60318.921254959 2024-01-09T22:06:36.428472+00:00 19994333.227630347013 27870000.000043835491 262864333.227670490742 1 60318.921266458 2024-01-09T22:06:37.421931+00:00 19994333.227517109364 27869999.999988205731 262864333.227501600981 1 60318.921278026 2024-01-09T22:06:38.421488+00:00 19994333.227647341788 27870000.000015869737 262864333.227659493685 1 60318.921289697 2024-01-09T22:06:39.429861+00:00 19994333.227477006614 27869999.999989159405 262864333.227462470531 1 60318.921301187 2024-01-09T22:06:40.422613+00:00 19994333.227442745119 27870000.000013072044 262864333.227452129126 1 60318.921312901 2024-01-09T22:06:41.434670+00:00 19994333.227777693421 27869999.999960303307 262864333.227734297514 1 60318.921324578 2024-01-09T22:06:42.443544+00:00 19994333.227386306971 27869999.999972883612 262864333.227355480194 1 60318.921336037 2024-01-09T22:06:43.433585+00:00 19994333.227589778602 27870000.000007275492 262864333.227593362331 1 60318.921347507 2024-01-09T22:06:44.424646+00:00 19994333.227634608746 27869999.999953038990 262864333.227583944798 1 60318.921359061 2024-01-09T22:06:45.422895+00:00 19994333.227562870830 27870000.000009328127 262864333.227568507195 1 60318.921371396 2024-01-09T22:06:46.488587+00:00 19994333.227479893714 27869999.999972816557 262864333.227449029684 1 60318.921382332 2024-01-09T22:06:47.433451+00:00 19994333.227566007525 27870000.000084545463 262864333.227646857500 1 60318.921393771 2024-01-09T22:06:48.421769+00:00 19994333.227662000805 27870000.000031579286 262864333.227689892054 1 60318.921405377 2024-01-09T22:06:49.424603+00:00 19994333.227697502822 27870000.000023972243 262864333.227717757225 1 60318.921417009 2024-01-09T22:06:50.429530+00:00 19994333.227465067059 27870000.000000685453 262864333.227462053299 1 60318.921428708 2024-01-09T22:06:51.440401+00:00 19994333.227727182209 27870000.000015635043 262864333.227739125490 1 60318.921440130 2024-01-09T22:06:52.427255+00:00 19994333.227578073740 27869999.999971453100 262864333.227545827627 1 60318.921451708 2024-01-09T22:06:53.427566+00:00 19994333.227626152337 27869999.999969303608 262864333.227591753006 1 60318.921463311 2024-01-09T22:06:54.430063+00:00 19994333.227513786405 27869999.999929945916 262864333.227440029383 1 60318.921474845 2024-01-09T22:06:55.426586+00:00 19994333.227365713567 27869999.999942641705 262864333.227304637432 1 60318.921486607 2024-01-09T22:06:56.442840+00:00 19994333.227507997304 27869999.999979402870 262864333.227483719587 1 60318.921498000 2024-01-09T22:06:57.427211+00:00 19994333.227565377951 27870000.000052377582 262864333.227614074945 1 60318.921509554 2024-01-09T22:06:58.425479+00:00 19994333.227433048189 27870000.000044081360 262864333.227473437786 1 60318.921521356 2024-01-09T22:06:59.445160+00:00 19994333.227699577808 27870000.000019703060 262864333.227715581656 1 60318.921532770 2024-01-09T22:07:00.431319+00:00 19994333.227349843830 27869999.999994926155 262864333.227341085672 1 60318.921544403 2024-01-09T22:07:01.436426+00:00 19994333.227422889322 27869999.999976824969 262864333.227396011353 1 60318.921555835 2024-01-09T22:07:02.424104+00:00 19994333.227610789239 27869999.999975722283 262864333.227582812309 1 60318.921567409 2024-01-09T22:07:03.424113+00:00 19994333.227864034474 27869999.999957647175 262864333.227817982435 1 60318.921578967 2024-01-09T22:07:04.422772+00:00 19994333.227550331503 27869999.999985489994 262864333.227532118559 1 60318.921590552 2024-01-09T22:07:05.423678+00:00 19994333.227573398501 27869999.999982643872 262864333.227552354336 1 60318.921602106 2024-01-09T22:07:06.421962+00:00 19994333.227586358786 27870000.000023506582 262864333.227606177330 1 60318.921613750 2024-01-09T22:07:07.428019+00:00 19994333.227427657694 27870000.000010270625 262864333.227434247732 1 60318.921625263 2024-01-09T22:07:08.422686+00:00 19994333.227485787123 27870000.000022444874 262864333.227504521608 1 60318.921636895 2024-01-09T22:07:09.427702+00:00 19994333.227661851794 27869999.999975707382 262864333.227633863688 1 60318.921648416 2024-01-09T22:07:10.423167+00:00 19994333.227502241731 27870000.000033684075 262864333.227532207966 1 60318.921660092 2024-01-09T22:07:11.431979+00:00 19994333.227633956820 27870000.000023238361 262864333.227653503418 1 60318.921671845 2024-01-09T22:07:12.447390+00:00 19994333.227576196194 27870000.000016104430 262864333.227588593960 1 60318.921683148 2024-01-09T22:07:13.424004+00:00 19994333.227537803352 27869999.999958474189 262864333.227492600679 1 60318.921694803 2024-01-09T22:07:14.430969+00:00 19994333.227479547262 27869999.999936774373 262864333.227412611246 1 60318.921706346 2024-01-09T22:07:15.428288+00:00 19994333.227718681097 27870000.000026050955 262864333.227741032839 1 60318.921717828 2024-01-09T22:07:16.420335+00:00 19994333.227744508535 27869999.999981153756 262864333.227721989155 1 60318.921729466 2024-01-09T22:07:17.425858+00:00 19994333.227446194738 27869999.999986726791 262864333.227429240942 1 60318.921740978 2024-01-09T22:07:18.420451+00:00 19994333.227701459080 27869999.999995227903 262864333.227692991495 1 60318.921752713 2024-01-09T22:07:19.434403+00:00 19994333.227551732212 27869999.999990265816 262864333.227538287640 1 60318.921764222 2024-01-09T22:07:20.428730+00:00 19994333.227733805776 27870000.000037726015 262864333.227767825127 1 60318.921775853 2024-01-09T22:07:21.433728+00:00 19994333.227466646582 27870000.000066701323 262864333.227529644966 1 60318.921787404 2024-01-09T22:07:22.431662+00:00 19994333.227762505412 27870000.000002510846 262864333.227761328220 1 60318.921799004 2024-01-09T22:07:23.433974+00:00 19994333.227596584707 27869999.999965179712 262864333.227558076382 1 60318.921810481 2024-01-09T22:07:24.425530+00:00 19994333.227520119399 27869999.999980080873 262864333.227496504784 1 60318.921822073 2024-01-09T22:07:25.427126+00:00 19994333.227427486330 27870000.000008706003 262864333.227432489395 1 60318.921833882 2024-01-09T22:07:26.447403+00:00 19994333.227748747915 27870000.000012416393 262864333.227757483721 1 60318.921845324 2024-01-09T22:07:27.436039+00:00 19994333.227594215423 27870000.000001743436 262864333.227592259645 1 60318.921856954 2024-01-09T22:07:28.440834+00:00 19994333.227585159242 27869999.999984074384 262864333.227565556765 1 60318.921868439 2024-01-09T22:07:29.433132+00:00 19994333.227686911821 27870000.000017970800 262864333.227701187134 1 60318.921880032 2024-01-09T22:07:30.434766+00:00 19994333.227416139096 27870000.000003628433 262864333.227416068316 1 60318.921891651 2024-01-09T22:07:31.438681+00:00 19994333.227501980960 27870000.000019393861 262864333.227517694235 1 60318.921903160 2024-01-09T22:07:32.433056+00:00 19994333.227693069726 27869999.999999690801 262864333.227689087391 1 60318.921914682 2024-01-09T22:07:33.428487+00:00 19994333.227552156895 27870000.000001281500 262864333.227549731731 1 60318.921926210 2024-01-09T22:07:34.424502+00:00 19994333.227368541062 27870000.000005308539 262864333.227370142937 1 60318.921937793 2024-01-09T22:07:35.425352+00:00 19994333.227656330913 27869999.999953836203 262864333.227606475353 1 60318.921949456 2024-01-09T22:07:36.432946+00:00 19994333.227624002844 27870000.000017948449 262864333.227638244629 1 60318.921961009 2024-01-09T22:07:37.431139+00:00 19994333.227624617517 27869999.999934501946 262864333.227555423975 1 60318.921972547 2024-01-09T22:07:38.428076+00:00 19994333.227486502379 27869999.999994341284 262864333.227477133274 1 60318.921984179 2024-01-09T22:07:39.433077+00:00 19994333.227623119950 27869999.999992221594 262864333.227611660957 1 60318.921995765 2024-01-09T22:07:40.434084+00:00 19994333.227469101548 27869999.999971769750 262864333.227437198162 1 60318.922007216 2024-01-09T22:07:41.423476+00:00 19994333.227702144533 27869999.999982465059 262864333.227680921555 1 60318.922018885 2024-01-09T22:07:42.431680+00:00 19994333.227452926338 27870000.000023771077 262864333.227473020554 1 60318.922030395 2024-01-09T22:07:43.426151+00:00 19994333.227582737803 27870000.000044990331 262864333.227624058723 1 60318.922041906 2024-01-09T22:07:44.420652+00:00 19994333.227624636143 27869999.999984975904 262864333.227605909109 1 60318.922053510 2024-01-09T22:07:45.423264+00:00 19994333.227555267513 27870000.000021692365 262864333.227573275566 1 60318.922065063 2024-01-09T22:07:46.421434+00:00 19994333.227955654263 27869999.999978709966 262864333.227930665016 1 60318.922076647 2024-01-09T22:07:47.422323+00:00 19994333.227590907365 27870000.000002335757 262864333.227589547634 1 60318.922088359 2024-01-09T22:07:48.434203+00:00 19994333.227413725108 27869999.999943930656 262864333.227353960276 1 60318.922100001 2024-01-09T22:07:49.440082+00:00 19994333.227650832385 27870000.000003639609 262864333.227650761604 1 60318.922111432 2024-01-09T22:07:50.427707+00:00 19994333.227555733174 27870000.000043828040 262864333.227595865726 1 60318.922122932 2024-01-09T22:07:51.421286+00:00 19994333.227531656623 27869999.999981425703 262864333.227509379387 1 60318.922134499 2024-01-09T22:07:52.420682+00:00 19994333.227655582130 27870000.000011742115 262864333.227663636208 1 60318.922146089 2024-01-09T22:07:53.422095+00:00 19994333.227502822876 27870000.000005118549 262864333.227504253387 1 60318.922157756 2024-01-09T22:07:54.430092+00:00 19994333.227626204491 27870000.000036768615 262864333.227659285069 1 60318.922169259 2024-01-09T22:07:55.423995+00:00 19994333.227450825274 27870000.000036478043 262864333.227483600378 1 60318.922180870 2024-01-09T22:07:56.427177+00:00 19994333.227654382586 27870000.000010956079 262864333.227661669254 1 60318.922192475 2024-01-09T22:07:57.429809+00:00 19994333.227592024952 27869999.999962259084 262864333.227550595999 1 60318.922204026 2024-01-09T22:07:58.427809+00:00 19994333.227484039962 27869999.999944873154 262864333.227425217628 1 60318.922215638 2024-01-09T22:07:59.431136+00:00 19994333.227389976382 27869999.999962862581 262864333.227349162102 1 60318.922227344 2024-01-09T22:08:00.442541+00:00 19994333.227641399950 27869999.999939415604 262864333.227577120066 1 60318.922238722 2024-01-09T22:08:01.425610+00:00 19994333.227504100651 27870000.000027794391 262864333.227528214455 1 60318.922250339 2024-01-09T22:08:02.429271+00:00 19994333.227593116462 27870000.000003356487 262864333.227592796087 1 60318.922261890 2024-01-09T22:08:03.427324+00:00 19994333.227436631918 27870000.000005856156 262864333.227438777685 1 60318.922273420 2024-01-09T22:08:04.423476+00:00 19994333.227598924190 27869999.999980553985 262864333.227575808764 1 60318.922285082 2024-01-09T22:08:05.431045+00:00 19994333.227551300079 27870000.000094413757 262864333.227642029524 1 60318.922296602 2024-01-09T22:08:06.426459+00:00 19994333.227675490081 27869999.999967370182 262864333.227639168501 1 60318.922308172 2024-01-09T22:08:07.426038+00:00 19994333.227468714118 27870000.000005275011 262864333.227470278740 1 60318.922319741 2024-01-09T22:08:08.425654+00:00 19994333.227461647242 27869999.999991796911 262864333.227449744940 1 60318.922331319 2024-01-09T22:08:09.425978+00:00 19994333.227951090783 27870000.000010557473 262864333.227957934141 1 60318.922342938 2024-01-09T22:08:10.429863+00:00 19994333.227543007582 27869999.999999947846 262864333.227539241314 1 60318.922354484 2024-01-09T22:08:11.427467+00:00 19994333.227570287883 27869999.999993387610 262864333.227559983730 1 60318.922366149 2024-01-09T22:08:12.435242+00:00 19994333.227526720613 27869999.999995704740 262864333.227518737316 1 60318.922377587 2024-01-09T22:08:13.423506+00:00 19994333.227463737130 27870000.000031035393 262864333.227491080761 1 60318.922389172 2024-01-09T22:08:14.424430+00:00 19994333.227476485074 27869999.999951045960 262864333.227423816919 1 60318.922400721 2024-01-09T22:08:15.422272+00:00 19994333.227788850665 27870000.000004965812 262864333.227790117264 1 60318.922412312 2024-01-09T22:08:16.423722+00:00 19994333.227546345443 27870000.000046674162 262864333.227589309216 1 60318.922423841 2024-01-09T22:08:17.419916+00:00 19994333.227479670197 27869999.999995388091 262864333.227471351624 1 60318.922435579 2024-01-09T22:08:18.434051+00:00 19994333.227714344859 27870000.000055372715 262864333.227766036987 1 60318.922447022 2024-01-09T22:08:19.422664+00:00 19994333.227604378015 27870000.000009946525 262864333.227610647678 1 60318.922458634 2024-01-09T22:08:20.425961+00:00 19994333.227444838732 27869999.999976977706 262864333.227418124676 1 60318.922470201 2024-01-09T22:08:21.425394+00:00 19994333.227586641908 27869999.999982319772 262864333.227565288544 1 60318.922481741 2024-01-09T22:08:22.422398+00:00 19994333.227629121393 27869999.999995406717 262864333.227620840073 1 60318.922493339 2024-01-09T22:08:23.424446+00:00 19994333.227509506047 27869999.999996285886 262864333.227502077818 1 60318.922504883 2024-01-09T22:08:24.421927+00:00 19994333.227709397674 27870000.000063605607 262864333.227769315243 1 60318.922516444 2024-01-09T22:08:25.420724+00:00 19994333.227775566280 27870000.000032506883 262864333.227804392576 1 60318.922528050 2024-01-09T22:08:26.423553+00:00 19994333.227558892220 27869999.999981600791 262864333.227536797523 1 60318.922539594 2024-01-09T22:08:27.420867+00:00 19994333.227484162897 27869999.999997936189 262864333.227478414774 1 60318.922551165 2024-01-09T22:08:28.420696+00:00 19994333.227597467601 27870000.000052448362 262864333.227646231651 1 60318.922562761 2024-01-09T22:08:29.422574+00:00 19994333.227533616126 27869999.999983355403 262864333.227513283491 1 60318.922574318 2024-01-09T22:08:30.421064+00:00 19994333.227523520589 27869999.999991487712 262864333.227511286736 1 60318.922585987 2024-01-09T22:08:31.429320+00:00 19994333.227575812489 27869999.999986752868 262864333.227558881044 1 60318.922597465 2024-01-09T22:08:32.420967+00:00 19994333.227639507502 27870000.000017888844 262864333.227653682232 1 60318.922609106 2024-01-09T22:08:33.426775+00:00 19994333.227679755539 27869999.999973382801 262864333.227649450302 1 60318.922620621 2024-01-09T22:08:34.421673+00:00 19994333.227579720318 27869999.999987095594 262864333.227563112974 1 60318.922632204 2024-01-09T22:08:35.422458+00:00 19994333.227540340275 27870000.000025019050 262864333.227561682463 1 60318.922643838 2024-01-09T22:08:36.427626+00:00 19994333.227298967540 27870000.000003166497 262864333.227298438549 1 60318.922655392 2024-01-09T22:08:37.425914+00:00 19994333.227438881993 27870000.000034458935 262864333.227469623089 1 60318.922666990 2024-01-09T22:08:38.427965+00:00 19994333.227348260581 27870000.000018455088 262864333.227363020182 1 60318.922678547 2024-01-09T22:08:39.426447+00:00 19994333.227575466037 27869999.999954000115 262864333.227525770664 1 60318.922690062 2024-01-09T22:08:40.421334+00:00 19994333.227620337158 27869999.999998319894 262864333.227614969015 1 60318.922701677 2024-01-09T22:08:41.424930+00:00 19994333.227751843631 27869999.999975994229 262864333.227724134922 1 60318.922713316 2024-01-09T22:08:42.430468+00:00 19994333.227296590805 27869999.999997545034 262864333.227290451527 1 60318.922724987 2024-01-09T22:08:43.438919+00:00 19994333.227665614337 27869999.999964021146 262864333.227625936270 1 60318.922736584 2024-01-09T22:08:44.440874+00:00 19994333.227563872933 27870000.000001676381 262864333.227561831474 1 60318.922748187 2024-01-09T22:08:45.443346+00:00 19994333.227641109377 27869999.999992784113 262864333.227630198002 1 60318.922759547 2024-01-09T22:08:46.424904+00:00 19994333.227533619851 27869999.999991297722 262864333.227521210909 1 60318.922771129 2024-01-09T22:08:47.425555+00:00 19994333.227786246687 27870000.000010151416 262864333.227792710066 1 60318.922782677 2024-01-09T22:08:48.423318+00:00 19994333.227376598865 27869999.999984998256 262864333.227357923985 1 60318.922794268 2024-01-09T22:08:49.424709+00:00 19994333.227643743157 27870000.000019013882 262864333.227659046650 1 60318.922805808 2024-01-09T22:08:50.421751+00:00 19994333.227550107986 27870000.000002127141 262864333.227548539639 1 60318.922817381 2024-01-09T22:08:51.421751+00:00 19994333.227652374655 27869999.999990150332 262864333.227638840675 1 60318.922829099 2024-01-09T22:08:52.434188+00:00 19994333.227352440357 27870000.000010620803 262864333.227359354496 1 60318.922840591 2024-01-09T22:08:53.427078+00:00 19994333.227542113513 27869999.999997965991 262864333.227536380291 1 60318.922852173 2024-01-09T22:08:54.427683+00:00 19994333.227694168687 27870000.000040519983 262864333.227730989456 1 60318.922863695 2024-01-09T22:08:55.423211+00:00 19994333.227509718388 27869999.999947581440 262864333.227453589439 1 60318.922875372 2024-01-09T22:08:56.432134+00:00 19994333.227596636862 27870000.000022996217 262864333.227615952492 1 60318.922886842 2024-01-09T22:08:57.423169+00:00 19994333.227478150278 27869999.999979741871 262864333.227454185486 1 60318.922898676 2024-01-09T22:08:58.445605+00:00 19994333.227491244674 27870000.000030085444 262864333.227517664433 1 60318.922910132 2024-01-09T22:08:59.435402+00:00 19994333.227629065514 27870000.000021502376 262864333.227646887302 1 60318.922921731 2024-01-09T22:09:00.437590+00:00 19994333.227467782795 27869999.999999966472 262864333.227464050055 1 60318.922933144 2024-01-09T22:09:01.423596+00:00 19994333.227487005293 27870000.000011898577 262864333.227495193481 1 60318.922944741 2024-01-09T22:09:02.425642+00:00 19994333.227779254317 27870000.000043302774 262864333.227818846703 1 60318.922956290 2024-01-09T22:09:03.423426+00:00 19994333.227511316538 27869999.999936264008 262864333.227443873882 1 60318.922967847 2024-01-09T22:09:04.421967+00:00 19994333.227583602071 27870000.000003058463 262864333.227582991123 1 60318.922979440 2024-01-09T22:09:05.423602+00:00 19994333.227584786713 27870000.000023826957 262864333.227604925632 1 60318.922991027 2024-01-09T22:09:06.424731+00:00 19994333.227568097413 27869999.999961551279 262864333.227525949478 1 60318.923002656 2024-01-09T22:09:07.429474+00:00 19994333.227400280535 27869999.999992843717 262864333.227389425039 1 60318.923014133 2024-01-09T22:09:08.421113+00:00 19994333.227610025555 27870000.000010576099 262864333.227616906166 1 60318.923025703 2024-01-09T22:09:09.420762+00:00 19994333.227657195181 27870000.000029001385 262864333.227682501078 1 60318.923037332 2024-01-09T22:09:10.425499+00:00 19994333.227424200624 27870000.000011194497 262864333.227431714535 1 60318.923048833 2024-01-09T22:09:11.419151+00:00 19994333.227568775415 27870000.000039268285 262864333.227604359388 1 60318.923060431 2024-01-09T22:09:12.421255+00:00 19994333.227624692023 27870000.000002954155 262864333.227623939514 1 60318.923072080 2024-01-09T22:09:13.427672+00:00 19994333.227428555489 27870000.000004716218 262864333.227429568768 1 60318.923083645 2024-01-09T22:09:14.426950+00:00 19994333.227381657809 27869999.999993212521 262864333.227371156216 1 60318.923095203 2024-01-09T22:09:15.425520+00:00 19994333.227486312389 27869999.999953813851 262864333.227436423302 1 60318.923106769 2024-01-09T22:09:16.424841+00:00 19994333.227431524545 27869999.999979812652 262864333.227407664061 1 60318.923118506 2024-01-09T22:09:17.438927+00:00 19994333.227678865194 27869999.999993257225 262864333.227668434381 1 60318.923130029 2024-01-09T22:09:18.434547+00:00 19994333.227607235312 27870000.000045336783 262864333.227648854256 1 60318.923141547 2024-01-09T22:09:19.429631+00:00 19994333.227687522769 27870000.000020157546 262864333.227703988552 1 60318.923153129 2024-01-09T22:09:20.430336+00:00 19994333.227604221553 27870000.000012252480 262864333.227612763643 1 60318.923164696 2024-01-09T22:09:21.429749+00:00 19994333.227496650070 27870000.000042840838 262864333.227535814047 1 60318.923176348 2024-01-09T22:09:22.436477+00:00 19994333.227667398751 27870000.000032890588 262864333.227696597576 1 60318.923187909 2024-01-09T22:09:23.435292+00:00 19994333.227515704930 27870000.000046569854 262864333.227558583021 1 60318.923199369 2024-01-09T22:09:24.425469+00:00 19994333.227819286287 27869999.999976441264 262864333.227792054415 1 60318.923211168 2024-01-09T22:09:25.444972+00:00 19994333.227735139430 27869999.999968834221 262864333.227700263262 1 60318.923222674 2024-01-09T22:09:26.439013+00:00 19994333.227151788771 27870000.000017974526 262864333.227166056633 1 60318.923234168 2024-01-09T22:09:27.432063+00:00 19994333.227608971298 27869999.999925088137 262864333.227530360222 1 60318.923245778 2024-01-09T22:09:28.435242+00:00 19994333.227502793074 27869999.999996561557 262864333.227495670319 1 60318.923257210 2024-01-09T22:09:29.422989+00:00 19994333.227839950472 27870000.000010810792 262864333.227847069502 1 60318.923268937 2024-01-09T22:09:30.436175+00:00 19994333.227500032634 27869999.999975312501 262864333.227471649647 1 60318.923280447 2024-01-09T22:09:31.430604+00:00 19994333.227564208210 27870000.000015661120 262864333.227576196194 1 60318.923291945 2024-01-09T22:09:32.424067+00:00 19994333.227510992438 27870000.000005669892 262864333.227512955666 1 60318.923303612 2024-01-09T22:09:33.432040+00:00 19994333.227789077908 27870000.000037025660 262864333.227822393179 1 60318.923315126 2024-01-09T22:09:34.426876+00:00 19994333.227495100349 27870000.000021692365 262864333.227513104677 1 60318.923326864 2024-01-09T22:09:35.441039+00:00 19994333.227439925075 27869999.999928820878 262864333.227365076542 1 60318.923338259 2024-01-09T22:09:36.425559+00:00 19994333.227526396513 27869999.999989427626 262864333.227512121201 1 60318.923349844 2024-01-09T22:09:37.426522+00:00 19994333.227466613054 27869999.999981109053 262864333.227444022894 1 60318.923361440 2024-01-09T22:09:38.428409+00:00 19994333.227549813688 27869999.999978609383 262864333.227524727583 1 60318.923373079 2024-01-09T22:09:39.434038+00:00 19994333.227656051517 27869999.999955277890 262864333.227607607841 1 60318.923384545 2024-01-09T22:09:40.424710+00:00 19994333.227746028453 27869999.999988578260 262864333.227730929852 1 60318.923396105 2024-01-09T22:09:41.423451+00:00 19994333.227601096034 27870000.000020910054 262864333.227618336678 1 60318.923407769 2024-01-09T22:09:42.431217+00:00 19994333.227922245860 27870000.000039033592 262864333.227957606316 1 60318.923419375 2024-01-09T22:09:43.434012+00:00 19994333.227158222347 27869999.999997068197 262864333.227151602507 1 60318.923430879 2024-01-09T22:09:44.427936+00:00 19994333.227663058788 27870000.000060100108 262864333.227719485760 1 60318.923442487 2024-01-09T22:09:45.430896+00:00 19994333.227543503046 27870000.000021830201 262864333.227561622858 1 60318.923454123 2024-01-09T22:09:46.436199+00:00 19994333.227428201586 27869999.999967578799 262864333.227392077446 1 60318.923465534 2024-01-09T22:09:47.422116+00:00 19994333.227942142636 27869999.999982103705 262864333.227920562029 1 60318.923477233 2024-01-09T22:09:48.432917+00:00 19994333.227210309356 27869999.999943353236 262864333.227149963379 1 60318.923488793 2024-01-09T22:09:49.431707+00:00 19994333.227646369487 27869999.999966099858 262864333.227608770132 1 60318.923500270 2024-01-09T22:09:50.423327+00:00 19994333.227630618960 27869999.999971952289 262864333.227598875761 1 60318.923511925 2024-01-09T22:09:51.430307+00:00 19994333.227375730872 27870000.000035509467 262864333.227407574654 1 60318.923523504 2024-01-09T22:09:52.430731+00:00 19994333.227416977286 27870000.000034265220 262864333.227447569370 1 60318.923535042 2024-01-09T22:09:53.427662+00:00 19994333.227873731405 27869999.999959386885 262864333.227829426527 1 60318.923546621 2024-01-09T22:09:54.428066+00:00 19994333.227493345737 27870000.000036902726 262864333.227526545525 1 60318.923558173 2024-01-09T22:09:55.426167+00:00 19994333.227285325527 27870000.000065509230 262864333.227347135544 1 60318.923569861 2024-01-09T22:09:56.435983+00:00 19994333.227533750236 27870000.000001162291 262864333.227531224489 1 60318.923581326 2024-01-09T22:09:57.426585+00:00 19994333.227598607540 27869999.999994907528 262864333.227589815855 1 60318.923592919 2024-01-09T22:09:58.428190+00:00 19994333.227733213454 27870000.000012770295 262864333.227742284536 1 60318.923604629 2024-01-09T22:09:59.439895+00:00 19994333.227416399866 27869999.999964933842 262864333.227377623320 1 60318.923616115 2024-01-09T22:10:00.432378+00:00 19994333.227535482496 27870000.000003352761 262864333.227535128593 1 60318.923627638 2024-01-09T22:10:01.427898+00:00 19994333.227526132017 27870000.000022824854 262864333.227545261383 1 60318.923639431 2024-01-09T22:10:02.446859+00:00 19994333.227350302041 27869999.999965075403 262864333.227311670780 1 60318.923650868 2024-01-09T22:10:03.435019+00:00 19994333.227662410587 27870000.000090233982 262864333.227748960257 1 60318.923662384 2024-01-09T22:10:04.429991+00:00 19994333.227523010224 27870000.000049062073 262864333.227568358183 1 60318.923673987 2024-01-09T22:10:05.432476+00:00 19994333.227616880089 27870000.000043082982 262864333.227656275034 1 60318.923685506 2024-01-09T22:10:06.427717+00:00 19994333.227354042232 27869999.999980308115 262864333.227330654860 1 60318.923697128 2024-01-09T22:10:07.431882+00:00 19994333.227643720806 27869999.999997481704 262864333.227637529373 1 60318.923708612 2024-01-09T22:10:08.424093+00:00 19994333.227639630437 27869999.999969784170 262864333.227605700493 1 60318.923720232 2024-01-09T22:10:09.428023+00:00 19994333.227333880961 27869999.999947194010 262864333.227277368307 1 60318.923731730 2024-01-09T22:10:10.421480+00:00 19994333.227526839823 27869999.999972928315 262864333.227496087551 1 60318.923743301 2024-01-09T22:10:11.421234+00:00 19994333.227488957345 27869999.999983765185 262864333.227469027042 1 60318.923754952 2024-01-09T22:10:12.427898+00:00 19994333.227619994432 27869999.999987598509 262864333.227603912354 1 60318.923766452 2024-01-09T22:10:13.421492+00:00 19994333.227562751621 27869999.999998942018 262864333.227557986975 1 60318.923778031 2024-01-09T22:10:14.421872+00:00 19994333.227708183229 27870000.000078074634 262864333.227782577276 1 60318.923789707 2024-01-09T22:10:15.430685+00:00 19994333.227414011955 27870000.000003959984 262864333.227414280176 1 60318.923801191 2024-01-09T22:10:16.422893+00:00 19994333.227596450597 27870000.000039640814 262864333.227632403374 1 60318.923812737 2024-01-09T22:10:17.420473+00:00 19994333.227769654244 27870000.000018928200 262864333.227784872055 1 60318.923824342 2024-01-09T22:10:18.423164+00:00 19994333.227476514876 27870000.000005010515 262864333.227477818727 1 60318.923836012 2024-01-09T22:10:19.431447+00:00 19994333.227212045342 27870000.000002104789 262864333.227210462093 1 60318.923847466 2024-01-09T22:10:20.421025+00:00 19994333.227502342314 27869999.999964367598 262864333.227463006973 1 60318.923859074 2024-01-09T22:10:21.423990+00:00 19994333.227735415101 27870000.000000368804 262864333.227732062340 1 60318.923870611 2024-01-09T22:10:22.420793+00:00 19994333.227587956935 27869999.999982468784 262864333.227566748857 1 60318.923882229 2024-01-09T22:10:23.424581+00:00 19994333.227512530982 27869999.999974776059 262864333.227483630180 1 60318.923893832 2024-01-09T22:10:24.427077+00:00 19994333.227411158383 27870000.000003658235 262864333.227411121130 1 60318.923905348 2024-01-09T22:10:25.422072+00:00 19994333.227453995496 27870000.000023934990 262864333.227474242449 1 60318.923916909 2024-01-09T22:10:26.420965+00:00 19994333.227528046817 27870000.000034715980 262864333.227559059858 1 60318.923928497 2024-01-09T22:10:27.422182+00:00 19994333.227470103651 27870000.000049166381 262864333.227515578270 1 60318.923940085 2024-01-09T22:10:28.423311+00:00 19994333.227582562715 27869999.999999158084 262864333.227578043938 1 60318.923951671 2024-01-09T22:10:29.424337+00:00 19994333.227515481412 27869999.999993648380 262864333.227505445480 1 60318.923963218 2024-01-09T22:10:30.422054+00:00 19994333.227388054132 27869999.999953962862 262864333.227338314056 1 60318.923974766 2024-01-09T22:10:31.419802+00:00 19994333.227729111910 27869999.999949555844 262864333.227674961090 1 60318.923986350 2024-01-09T22:10:32.420636+00:00 19994333.227408073843 27869999.999945703894 262864333.227350085974 1 60318.923997914 2024-01-09T22:10:33.419754+00:00 19994333.227564416826 27869999.999971915036 262864333.227532655001 1 60318.924009544 2024-01-09T22:10:34.424570+00:00 19994333.227499950677 27870000.000006616116 262864333.227502882481 1 60318.924021077 2024-01-09T22:10:35.421039+00:00 19994333.227644160390 27870000.000042662024 262864333.227683126926 1 60318.924032668 2024-01-09T22:10:36.422486+00:00 19994333.227505579591 27870000.000043772161 262864333.227545678616 1 60318.924044217 2024-01-09T22:10:37.420338+00:00 19994333.227494280785 27869999.999993253499 262864333.227483838797 1 60318.924055804 2024-01-09T22:10:38.421427+00:00 19994333.227467007935 27870000.000013902783 262864333.227477192879 1 60318.924067440 2024-01-09T22:10:39.426801+00:00 19994333.227549962699 27870000.000032603741 262864333.227578878403 1 60318.924079035 2024-01-09T22:10:40.428610+00:00 19994333.227549467236 27869999.999958932400 262864333.227504700422 1 60318.924090510 2024-01-09T22:10:41.420034+00:00 19994333.227482080460 27869999.999961871654 262864333.227440267801 1 60318.924102163 2024-01-09T22:10:42.426866+00:00 19994333.227540586144 27869999.999995946884 262864333.227532833815 1 60318.924113735 2024-01-09T22:10:43.426710+00:00 19994333.227340795100 27869999.999972056597 262864333.227309137583 1 60318.924125255 2024-01-09T22:10:44.421998+00:00 19994333.227659653872 27869999.999978907406 262864333.227634847164 1 60318.924136897 2024-01-09T22:10:45.427843+00:00 19994333.227816168219 27870000.000010464340 262864333.227822929621 1 60318.924148618 2024-01-09T22:10:46.440569+00:00 19994333.227642942220 27870000.000038806349 262864333.227678060532 1 60318.924160002 2024-01-09T22:10:47.424160+00:00 19994333.227429460734 27870000.000031836331 262864333.227457582951 1 60318.924171613 2024-01-09T22:10:48.427381+00:00 19994333.227565214038 27870000.000031750649 262864333.227593243122 1 60318.924183194 2024-01-09T22:10:49.427928+00:00 19994333.227529600263 27870000.000010013580 262864333.227535903454 1 60318.924194829 2024-01-09T22:10:50.433230+00:00 19994333.227334190160 27870000.000013470650 262864333.227343976498 1 60318.924206344 2024-01-09T22:10:51.428182+00:00 19994333.227787945420 27869999.999972227961 262864333.227756470442 1 60318.924217894 2024-01-09T22:10:52.426066+00:00 19994333.227280274034 27869999.999932039529 262864333.227208614349 1 60318.924229488 2024-01-09T22:10:53.427788+00:00 19994333.227702822536 27869999.999957524240 262864333.227656662464 1 60318.924241270 2024-01-09T22:10:54.445711+00:00 19994333.227666892111 27869999.999935906380 262864333.227599084377 1 60318.924252714 2024-01-09T22:10:55.434467+00:00 19994333.227600924671 27870000.000011976808 262864333.227609217167 1 60318.924264167 2024-01-09T22:10:56.424075+00:00 19994333.227605789900 27869999.999970361590 262864333.227572470903 1 60318.924275817 2024-01-09T22:10:57.430591+00:00 19994333.227464914322 27869999.999998521060 262864333.227459728718 1 60318.924287417 2024-01-09T22:10:58.432787+00:00 19994333.227544002235 27870000.000056922436 262864333.227597236633 1 60318.924298983 2024-01-09T22:10:59.432091+00:00 19994333.227596934885 27870000.000010084361 262864333.227603316307 1 60318.924310551 2024-01-09T22:11:00.431591+00:00 19994333.227676782757 27870000.000020232052 262864333.227693319321 1 60318.924322442 2024-01-09T22:11:01.458996+00:00 19994333.227690685540 27870000.000013563782 262864333.227700561285 1 60318.924333593 2024-01-09T22:11:02.422446+00:00 19994333.227478038520 27869999.999969188124 262864333.227443516254 1 60318.924345187 2024-01-09T22:11:03.424140+00:00 19994333.227546170354 27869999.999987110496 262864333.227529585361 1 60318.924356758 2024-01-09T22:11:04.423868+00:00 19994333.227725643665 27869999.999979138374 262864333.227701097727 1 60318.924368295 2024-01-09T22:11:05.420696+00:00 19994333.227524425834 27869999.999960739166 262864333.227481484413 1 60318.924379907 2024-01-09T22:11:06.423948+00:00 19994333.227416649461 27869999.999970015138 262864333.227382957935 1 60318.924391460 2024-01-09T22:11:07.422155+00:00 19994333.227826017886 27870000.000019166619 262864333.227841496468 1 60318.924403021 2024-01-09T22:11:08.421044+00:00 19994333.227521210909 27869999.999990526587 262864333.227508038282 1 60318.924414633 2024-01-09T22:11:09.424310+00:00 19994333.227535527200 27870000.000003997236 262864333.227535814047 1 60318.924426177 2024-01-09T22:11:10.421650+00:00 19994333.227477405220 27870000.000008590519 262864333.227482289076 1 60318.924437780 2024-01-09T22:11:11.424237+00:00 19994333.227820809931 27870000.000039312989 262864333.227856427431 1 60318.924449374 2024-01-09T22:11:12.425950+00:00 19994333.227300453931 27870000.000003434718 262864333.227300196886 1 60318.924460929 2024-01-09T22:11:13.424260+00:00 19994333.227455720305 27870000.000007245690 262864333.227459251881 1 60318.924472489 2024-01-09T22:11:14.423058+00:00 19994333.227664172649 27869999.999951019883 262864333.227611482143 1 60318.924484076 2024-01-09T22:11:15.424165+00:00 19994333.227472651750 27869999.999949160963 262864333.227418124676 1 60318.924495896 2024-01-09T22:11:16.445420+00:00 19994333.227639492601 27869999.999959204346 262864333.227595001459 1 60318.924507237 2024-01-09T22:11:17.425269+00:00 19994333.227817352861 27869999.999998815358 262864333.227812469006 1 60318.924518864 2024-01-09T22:11:18.429869+00:00 19994333.227310460061 27870000.000045359135 262864333.227352112532 1 60318.924530494 2024-01-09T22:11:19.434725+00:00 19994333.227748986334 27870000.000021297485 262864333.227766603231 1 60318.924542112 2024-01-09T22:11:20.438476+00:00 19994333.227516010404 27870000.000009458512 262864333.227521777153 1 60318.924553642 2024-01-09T22:11:21.434690+00:00 19994333.227597918361 27870000.000068109483 262864333.227662324905 1 60318.924565176 2024-01-09T22:11:22.431227+00:00 19994333.227441288531 27870000.000011187047 262864333.227448761463 1 60318.924576701 2024-01-09T22:11:23.426913+00:00 19994333.227469127625 27869999.999984901398 262864333.227450311184 1 60318.924588307 2024-01-09T22:11:24.429706+00:00 19994333.227681003511 27870000.000002861023 262864333.227680176497 1 60318.924599861 2024-01-09T22:11:25.427973+00:00 19994333.227370299399 27869999.999982245266 262864333.227348834276 1 60318.924611521 2024-01-09T22:11:26.435396+00:00 19994333.227538429201 27869999.999935958534 262864333.227470695972 1 60318.924623173 2024-01-09T22:11:27.442162+00:00 19994333.227814495564 27869999.999935593456 262864333.227746397257 1 60318.924634611 2024-01-09T22:11:28.430381+00:00 19994333.227452956140 27870000.000025525689 262864333.227474778891 1 60318.924646152 2024-01-09T22:11:29.427510+00:00 19994333.227600734681 27869999.999984957278 262864333.227581977844 1 60318.924657760 2024-01-09T22:11:30.430488+00:00 19994333.227455906570 27870000.000073749572 262864333.227525979280 1 60318.924669347 2024-01-09T22:11:31.431546+00:00 19994333.227682884783 27870000.000030536205 262864333.227709740400 1 60318.924680990 2024-01-09T22:11:32.437531+00:00 19994333.227548953146 27870000.000018030405 262864333.227563291788 1 60318.924692405 2024-01-09T22:11:33.423795+00:00 19994333.227689016610 27870000.000005081296 262864333.227690398693 1 60318.924704125 2024-01-09T22:11:34.436363+00:00 19994333.227537829429 27870000.000020831823 262864333.227554976940 1 60318.924715780 2024-01-09T22:11:35.443374+00:00 19994333.227896217257 27869999.999953348190 262864333.227845877409 1 60318.924727146 2024-01-09T22:11:36.425372+00:00 19994333.227208003402 27869999.999947004020 262864333.227151334286 1 60318.924738751 2024-01-09T22:11:37.428091+00:00 19994333.227552723140 27870000.000000178814 262864333.227549195290 1 60318.924750351 2024-01-09T22:11:38.430350+00:00 19994333.227382905781 27870000.000035621226 262864333.227414816618 1 60318.924761876 2024-01-09T22:11:39.426092+00:00 19994333.227575272322 27869999.999990146607 262864333.227561712265 1 60318.924773423 2024-01-09T22:11:40.423793+00:00 19994333.227252554148 27870000.000020772219 262864333.227269619703 1 60318.924785109 2024-01-09T22:11:41.433410+00:00 19994333.227757405490 27870000.000028464943 262864333.227782160044 1 60318.924796666 2024-01-09T22:11:42.431985+00:00 19994333.227492991835 27870000.000028334558 262864333.227517634630 1 60318.924808257 2024-01-09T22:11:43.433416+00:00 19994333.227346312255 27870000.000024355948 262864333.227366954088 1 60318.924819808 2024-01-09T22:11:44.431460+00:00 19994333.227591853589 27870000.000020440668 262864333.227608591318 1 60318.924831361 2024-01-09T22:11:45.429539+00:00 19994333.227674011141 27869999.999973680824 262864333.227643996477 1 60318.924842879 2024-01-09T22:11:46.424758+00:00 19994333.227734327316 27869999.999997340143 262864333.227727979422 1 60318.924854467 2024-01-09T22:11:47.425955+00:00 19994333.227555025369 27869999.999928541481 262864333.227479875088 1 60318.924866059 2024-01-09T22:11:48.427538+00:00 19994333.227278131992 27869999.999990891665 262864333.227265328169 1 60318.924877602 2024-01-09T22:11:49.424791+00:00 19994333.227511316538 27869999.999996762723 262864333.227504372597 1 60318.924889159 2024-01-09T22:11:50.423343+00:00 19994333.227496273816 27869999.999958049506 262864333.227450609207 1 60318.924900814 2024-01-09T22:11:51.430333+00:00 19994333.227425511926 27870000.000010997057 262864333.227432817221 1 60318.924912290 2024-01-09T22:11:52.421886+00:00 19994333.227668244392 27870000.000022746623 262864333.227687299252 1 60318.924923955 2024-01-09T22:11:53.429669+00:00 19994333.227666769177 27870000.000092960894 262864333.227756023407 1 60318.924935540 2024-01-09T22:11:54.430665+00:00 19994333.227669026703 27870000.000070665032 262864333.227735996246 1 60318.924947100 2024-01-09T22:11:55.429449+00:00 19994333.227870509028 27869999.999996598810 262864333.227863430977 1 60318.924958611 2024-01-09T22:11:56.423975+00:00 19994333.227666907012 27870000.000006996095 262864333.227670222521 1 60318.924970174 2024-01-09T22:11:57.423069+00:00 19994333.227412063628 27869999.999942664057 262864333.227351039648 1 60318.924981862 2024-01-09T22:11:58.432880+00:00 19994333.227519523352 27869999.999958671629 262864333.227474480867 1 60318.924993386 2024-01-09T22:11:59.428495+00:00 19994333.227425206453 27869999.999973069876 262864333.227394580841 1 60318.925004999 2024-01-09T22:12:00.431929+00:00 19994333.227452557534 27869999.999982595444 262864333.227431446314 1 60318.925016663 2024-01-09T22:12:01.439689+00:00 19994333.227538019419 27870000.000023506582 262864333.227557837963 1 60318.925028176 2024-01-09T22:12:02.434357+00:00 19994333.227630481124 27869999.999979726970 262864333.227606534958 1 60318.925039664 2024-01-09T22:12:03.426940+00:00 19994333.227241676301 27870000.000051032752 262864333.227288991213 1 60318.925051258 2024-01-09T22:12:04.428698+00:00 19994333.227579280734 27870000.000005327165 262864333.227580904961 1 60318.925062893 2024-01-09T22:12:05.433956+00:00 19994333.227552779019 27869999.999998196959 262864333.227547287941 1 60318.925074477 2024-01-09T22:12:06.434801+00:00 19994333.227740302682 27870000.000037651509 262864333.227774262428 1 60318.925085921 2024-01-09T22:12:07.423540+00:00 19994333.227452188730 27869999.999983638525 262864333.227432131767 1 60318.925097589 2024-01-09T22:12:08.431725+00:00 19994333.227652084082 27870000.000016950071 262864333.227665334940 1 60318.925109088 2024-01-09T22:12:09.425218+00:00 19994333.227627132088 27869999.999952033162 262864333.227575451136 1 60318.925120717 2024-01-09T22:12:10.429964+00:00 19994333.227467935532 27870000.000018890947 262864333.227483123541 1 60318.925132248 2024-01-09T22:12:11.426200+00:00 19994333.227495290339 27869999.999970205128 262864333.227461785078 1 60318.925144110 2024-01-09T22:12:12.451087+00:00 19994333.227688100189 27870000.000029861927 262864333.227714270353 1 60318.925155468 2024-01-09T22:12:13.432428+00:00 19994333.227600038052 27869999.999986160547 262864333.227582514286 1 60318.925166963 2024-01-09T22:12:14.425629+00:00 19994333.227631065995 27869999.999976795167 262864333.227604150772 1 60318.925178711 2024-01-09T22:12:15.440607+00:00 19994333.227687194943 27870000.000019736588 262864333.227703213692 1 60318.925190121 2024-01-09T22:12:16.426456+00:00 19994333.227812830359 27870000.000061891973 262864333.227871030569 1 60318.925201644 2024-01-09T22:12:17.422025+00:00 19994333.227490387857 27869999.999967917800 262864333.227454632521 1 60318.925213528 2024-01-09T22:12:18.448835+00:00 19994333.227404613048 27870000.000017758459 262864333.227418690920 1 60318.925224823 2024-01-09T22:12:19.424687+00:00 19994333.227685395628 27869999.999989125878 262864333.227670818567 1 60318.925236455 2024-01-09T22:12:20.429742+00:00 19994333.227465480566 27869999.999988131225 262864333.227449923754 1 60318.925247951 2024-01-09T22:12:21.422997+00:00 19994333.227695036680 27869999.999918535352 262864333.227609872818 1 60318.925259503 2024-01-09T22:12:22.421077+00:00 19994333.227410431951 27869999.999983422458 262864333.227390170097 1 60318.925271078 2024-01-09T22:12:23.421090+00:00 19994333.227638240904 27869999.999991342425 262864333.227625906467 1 60318.925282653 2024-01-09T22:12:24.421201+00:00 19994333.227489575744 27870000.000029519200 262864333.227515399456 1 60318.925294256 2024-01-09T22:12:25.423713+00:00 19994333.227475631982 27869999.999987538904 262864333.227459490299 1 60318.925305820 2024-01-09T22:12:26.422799+00:00 19994333.227463480085 27870000.000028342009 262864333.227488130331 1 60318.925317421 2024-01-09T22:12:27.425177+00:00 19994333.227703381330 27870000.000000298023 262864333.227699995041 1 60318.925328930 2024-01-09T22:12:28.419572+00:00 19994333.227496765554 27869999.999972578138 262864333.227465659380 1 60318.925340557 2024-01-09T22:12:29.424152+00:00 19994333.227603171021 27870000.000027168542 262864333.227626651525 1 60318.925352095 2024-01-09T22:12:30.421029+00:00 19994333.227838486433 27869999.999967273325 262864333.227802067995 1 60318.925363697 2024-01-09T22:12:31.423398+00:00 19994333.227374855429 27869999.999984122813 262864333.227355271578 1 60318.925375248 2024-01-09T22:12:32.421405+00:00 19994333.227433826774 27869999.999979190528 262864333.227409332991 1 60318.925386974 2024-01-09T22:12:33.434566+00:00 19994333.227335114032 27869999.999979924411 262864333.227311342955 1 60318.925398389 2024-01-09T22:12:34.420788+00:00 19994333.227659180760 27870000.000010877848 262864333.227666378021 1 60318.925409958 2024-01-09T22:12:35.420369+00:00 19994333.227633532137 27870000.000019539148 262864333.227649390697 1 60318.925421534 2024-01-09T22:12:36.420538+00:00 19994333.227523107082 27870000.000023193657 262864333.227542608976 1 60318.925433101 2024-01-09T22:12:37.419932+00:00 19994333.227589782327 27870000.000015798956 262864333.227601885796 1 60318.925444748 2024-01-09T22:12:38.426195+00:00 19994333.227529555559 27870000.000033996999 262864333.227559864521 1 60318.925456276 2024-01-09T22:12:39.422264+00:00 19994333.227730464190 27870000.000013016164 262864333.227739781141 1 60318.925467951 2024-01-09T22:12:40.430982+00:00 19994333.227606147528 27870000.000004157424 262864333.227606624365 1 60318.925479473 2024-01-09T22:12:41.426449+00:00 19994333.227568916976 27869999.999946516007 262864333.227511733770 1 60318.925491273 2024-01-09T22:12:42.446015+00:00 19994333.227469842881 27870000.000006850809 262864333.227472990751 1 60318.925502599 2024-01-09T22:12:43.424596+00:00 19994333.227618973702 27869999.999945670366 262864333.227560937405 1 60318.925514210 2024-01-09T22:12:44.427759+00:00 19994333.227391980588 27870000.000026088208 262864333.227414369583 1 60318.925525839 2024-01-09T22:12:45.432521+00:00 19994333.227651406080 27869999.999977793545 262864333.227625519037 1 60318.925537351 2024-01-09T22:12:46.427114+00:00 19994333.227288138121 27869999.999986894429 262864333.227271318436 1 60318.925548894 2024-01-09T22:12:47.424424+00:00 19994333.227624189109 27870000.000041767955 262864333.227662265301 1 60318.925560629 2024-01-09T22:12:48.438399+00:00 19994333.227771636099 27870000.000037159771 262864333.227805107832 1 60318.925572078 2024-01-09T22:12:49.427535+00:00 19994333.227611385286 27869999.999992839992 262864333.227600544691 1 60318.925583696 2024-01-09T22:12:50.431304+00:00 19994333.227352656424 27869999.999970104545 262864333.227319061756 1 60318.925595348 2024-01-09T22:12:51.438042+00:00 19994333.227346658707 27869999.999993775040 262864333.227336734533 1 60318.925606945 2024-01-09T22:12:52.440010+00:00 19994333.227687902749 27870000.000011194497 262864333.227695405483 1 60318.925618420 2024-01-09T22:12:53.431541+00:00 19994333.227366376668 27869999.999988164753 262864333.227350860834 1 60318.925630010 2024-01-09T22:12:54.432817+00:00 19994333.227859374136 27870000.000010989606 262864333.227866679430 1 60318.925641607 2024-01-09T22:12:55.434897+00:00 19994333.227719485760 27869999.999939650297 262864333.227655440569 1 60318.925653075 2024-01-09T22:12:56.425687+00:00 19994333.227549534291 27870000.000034682453 262864333.227580517530 1 60318.925664640 2024-01-09T22:12:57.424929+00:00 19994333.227461222559 27870000.000009644777 262864333.227467179298 1 60318.925676282 2024-01-09T22:12:58.430745+00:00 19994333.227786108851 27870000.000078577548 262864333.227860987186 1 60318.925687811 2024-01-09T22:12:59.426895+00:00 19994333.227379828691 27870000.000002842396 262864333.227378964424 1 60318.925699417 2024-01-09T22:13:00.429669+00:00 19994333.227405101061 27869999.999963033944 262864333.227364450693 1 60318.925711090 2024-01-09T22:13:01.438187+00:00 19994333.227534309030 27870000.000003334135 262864333.227533936501 1 60318.925722520 2024-01-09T22:13:02.425713+00:00 19994333.227473888546 27869999.999971900135 262864333.227442085743 1 60318.925734056 2024-01-09T22:13:03.422465+00:00 19994333.227721557021 27870000.000004429370 262864333.227722287178 1 60318.925745604 2024-01-09T22:13:04.420175+00:00 19994333.227547444403 27869999.999998085201 262864333.227541834116 1 60318.925757178 2024-01-09T22:13:05.420180+00:00 19994333.227611210197 27869999.999964065850 262864333.227571576834 1 60318.925768828 2024-01-09T22:13:06.426743+00:00 19994333.227464444935 27869999.999999869615 262864333.227460622787 1 60318.925780337 2024-01-09T22:13:07.421164+00:00 19994333.227629669011 27869999.999969940633 262864333.227595895529 1 60318.925791951 2024-01-09T22:13:08.424558+00:00 19994333.227412723005 27869999.999993354082 262864333.227402389050 1 60318.925803493 2024-01-09T22:13:09.421775+00:00 19994333.227751120925 27870000.000051453710 262864333.227798879147 1 60318.925815100 2024-01-09T22:13:10.424643+00:00 19994333.227401491255 27869999.999989908189 262864333.227387696505 1 60318.925826664 2024-01-09T22:13:11.423738+00:00 19994333.227431483567 27870000.000000268221 262864333.227428048849 1 60318.925838207 2024-01-09T22:13:12.421095+00:00 19994333.227480769157 27869999.999984603375 262864333.227461665869 1 60318.925849919 2024-01-09T22:13:13.432981+00:00 19994333.227543663234 27869999.999989788979 262864333.227529734373 1 60318.925861460 2024-01-09T22:13:14.430109+00:00 19994333.227740768343 27870000.000047385693 262864333.227784454823 1 60318.925873015 2024-01-09T22:13:15.428516+00:00 19994333.227544520050 27869999.999965887517 262864333.227506697178 1 60318.925884564 2024-01-09T22:13:16.426328+00:00 19994333.227699231356 27869999.999998394400 262864333.227693915367 1 60318.925896177 2024-01-09T22:13:17.429677+00:00 19994333.227578304708 27869999.999988935888 262864333.227563560009 1 60318.925907772 2024-01-09T22:13:18.431508+00:00 19994333.227681297809 27869999.999991327524 262864333.227668941021 1 60318.925919376 2024-01-09T22:13:19.434111+00:00 19994333.227546107024 27869999.999979700893 262864333.227522104979 1 60318.925930851 2024-01-09T22:13:20.425554+00:00 19994333.227747805417 27870000.000084150583 262864333.227828264236 1 60318.925942529 2024-01-09T22:13:21.434487+00:00 19994333.227497134358 27869999.999993439764 262864333.227486878633 1 60318.925954062 2024-01-09T22:13:22.430983+00:00 19994333.227454941720 27869999.999998524785 262864333.227449744940 1 60318.925965711 2024-01-09T22:13:23.437479+00:00 19994333.227739874274 27870000.000009581447 262864333.227745771408 1 60318.925977236 2024-01-09T22:13:24.433178+00:00 19994333.227424312383 27870000.000002637506 262864333.227423250675 1 60318.925988842 2024-01-09T22:13:25.435974+00:00 19994333.227791253477 27870000.000002268702 262864333.227789819241 1 60318.926000335 2024-01-09T22:13:26.428966+00:00 19994333.227846316993 27870000.000027708709 262864333.227870345116 1 60318.926011903 2024-01-09T22:13:27.428408+00:00 19994333.227667335421 27869999.999941579998 262864333.227605223656 1 60318.926023518 2024-01-09T22:13:28.431930+00:00 19994333.227334957570 27869999.999991249293 262864333.227322489023 1 60318.926035137 2024-01-09T22:13:29.435872+00:00 19994333.227646443993 27870000.000018808991 262864333.227661550045 1 60318.926046655 2024-01-09T22:13:30.430934+00:00 19994333.227463815361 27870000.000032193959 262864333.227492302656 1 60318.926058371 2024-01-09T22:13:31.443268+00:00 19994333.227684918791 27869999.999994706362 262864333.227675914764 1 60318.926069804 2024-01-09T22:13:32.431075+00:00 19994333.227386657149 27870000.000027067959 262864333.227410018444 1 60318.926081388 2024-01-09T22:13:33.431932+00:00 19994333.227614909410 27869999.999984994531 262864333.227596193552 1 60318.926092947 2024-01-09T22:13:34.430653+00:00 19994333.227572217584 27869999.999998368323 262864333.227566897869 1 60318.926104513 2024-01-09T22:13:35.429978+00:00 19994333.227490220219 27869999.999995566905 262864333.227482080460 1 60318.926116070 2024-01-09T22:13:36.428426+00:00 19994333.227602012455 27870000.000010494143 262864333.227608799934 1 60318.926127657 2024-01-09T22:13:37.429579+00:00 19994333.227518346161 27869999.999972183257 262864333.227486848831 1 60318.926139260 2024-01-09T22:13:38.432083+00:00 19994333.227653943002 27869999.999997142702 262864333.227647393942 1 60318.926150804 2024-01-09T22:13:39.429509+00:00 19994333.227464120835 27870000.000016495585 262864333.227476924658 1 60318.926162430 2024-01-09T22:13:40.433966+00:00 19994333.227736629546 27869999.999983962625 262864333.227716892958 1 60318.926173909 2024-01-09T22:13:41.425726+00:00 19994333.227547477931 27870000.000043097883 262864333.227586865425 1 60318.926185518 2024-01-09T22:13:42.428765+00:00 19994333.227623194456 27870000.000076126307 262864333.227695614100 1 60318.926197292 2024-01-09T22:13:43.445999+00:00 19994333.227854996920 27870000.000032279640 262864333.227883577347 1 60318.926208698 2024-01-09T22:13:44.431508+00:00 19994333.227358799428 27869999.999993667006 262864333.227348774672 1 60318.926220195 2024-01-09T22:13:45.424882+00:00 19994333.227462075651 27869999.999991688877 262864333.227450072765 1 60318.926231791 2024-01-09T22:13:46.426758+00:00 19994333.227717623115 27869999.999995954335 262864333.227709889412 1 60318.926243379 2024-01-09T22:13:47.427966+00:00 19994333.227494161576 27869999.999954856932 262864333.227445304394 1 60318.926255011 2024-01-09T22:13:48.432997+00:00 19994333.227620389313 27869999.999988652766 262864333.227605342865 1 60318.926266470 2024-01-09T22:13:49.423059+00:00 19994333.227485667914 27870000.000020500273 262864333.227502465248 1 60318.926278139 2024-01-09T22:13:50.431244+00:00 19994333.227424662560 27869999.999961737543 262864333.227382689714 1 60318.926289687 2024-01-09T22:13:51.428975+00:00 19994333.227381356061 27870000.000025715679 262864333.227403372526 1 60318.926301200 2024-01-09T22:13:52.423727+00:00 19994333.227783072740 27870000.000060260296 262864333.227839648724 1 60318.926312787 2024-01-09T22:13:53.424811+00:00 19994333.227559503168 27870000.000030007213 262864333.227585822344 1 60318.926324311 2024-01-09T22:13:54.420463+00:00 19994333.227370399982 27869999.999969895929 262864333.227336615324 1 60318.926335890 2024-01-09T22:13:55.420906+00:00 19994333.227337196469 27870000.000040806830 262864333.227374315262 1 60318.926347469 2024-01-09T22:13:56.421285+00:00 19994333.227661624551 27869999.999983109534 262864333.227641046047 1 60318.926359037 2024-01-09T22:13:57.420768+00:00 19994333.227538611740 27869999.999960932881 262864333.227495849133 1 60318.926370647 2024-01-09T22:13:58.423894+00:00 19994333.227648079395 27869999.999996703118 262864333.227641075850 1 60318.926382218 2024-01-09T22:13:59.423586+00:00 19994333.227520000190 27869999.999983724207 262864333.227500021458 1 60318.926393839 2024-01-09T22:14:00.427695+00:00 19994333.227626066655 27869999.999951601028 262864333.227573961020 1 60318.926405404 2024-01-09T22:14:01.426867+00:00 19994333.227628897876 27869999.999981585890 262864333.227606773376 1 60318.926417056 2024-01-09T22:14:02.433682+00:00 19994333.227431386709 27870000.000037960708 262864333.227465659380 1 60318.926428626 2024-01-09T22:14:03.433300+00:00 19994333.227771032602 27870000.000036686659 262864333.227804034948 1 60318.926440071 2024-01-09T22:14:04.422159+00:00 19994333.227689273655 27869999.999991651624 262864333.227677226067 1 60318.926451784 2024-01-09T22:14:05.434155+00:00 19994333.227446917444 27870000.000064589083 262864333.227507799864 1 60318.926463253 2024-01-09T22:14:06.425034+00:00 19994333.227476645261 27870000.000040430576 262864333.227513402700 1 60318.926474846 2024-01-09T22:14:07.426714+00:00 19994333.227692261338 27869999.999954406172 262864333.227642953396 1 60318.926486404 2024-01-09T22:14:08.425257+00:00 19994333.227612685412 27869999.999981440604 262864333.227590411901 1 60318.926497963 2024-01-09T22:14:09.423984+00:00 19994333.227308284491 27869999.999953530729 262864333.227258116007 1 60318.926509529 2024-01-09T22:14:10.423347+00:00 19994333.227674655616 27869999.999975252897 262864333.227646231651 1 60318.926521158 2024-01-09T22:14:11.428013+00:00 19994333.227554257959 27869999.999960675836 262864333.227511227131 1 60318.926532812 2024-01-09T22:14:12.434950+00:00 19994333.227595549077 27869999.999999567866 262864333.227591425180 1 60318.926544233 2024-01-09T22:14:13.421742+00:00 19994333.227453548461 27870000.000047449023 262864333.227497309446 1 60318.926555906 2024-01-09T22:14:14.430271+00:00 19994333.227673530579 27870000.000060729682 262864333.227730572224 1 60318.926567391 2024-01-09T22:14:15.422557+00:00 19994333.227601416409 27869999.999995294958 262864333.227593004704 1 60318.926578935 2024-01-09T22:14:16.419972+00:00 19994333.227672141045 27870000.000022798777 262864333.227691233158 1 60318.926590533 2024-01-09T22:14:17.422043+00:00 19994333.227367136627 27869999.999959781766 262864333.227323204279 1 60318.926602156 2024-01-09T22:14:18.426317+00:00 19994333.227327991277 27869999.999998424202 262864333.227322727442 1 60318.926613662 2024-01-09T22:14:19.420383+00:00 19994333.227536689490 27869999.999983042479 262864333.227516025305 1 60318.926625269 2024-01-09T22:14:20.423192+00:00 19994333.227410733700 27869999.999942239374 262864333.227349281311 1 60318.926636905 2024-01-09T22:14:21.428592+00:00 19994333.227444402874 27869999.999987963587 262864333.227428674698 1 60318.926648381 2024-01-09T22:14:22.420146+00:00 19994333.227524988353 27870000.000000357628 262864333.227521657944 1 60318.926659973 2024-01-09T22:14:23.421689+00:00 19994333.227542359382 27870000.000012598932 262864333.227551281452 1 60318.926671621 2024-01-09T22:14:24.428101+00:00 19994333.227582026273 27869999.999995738268 262864333.227574080229 1 60318.926683279 2024-01-09T22:14:25.435320+00:00 19994333.227459918708 27870000.000026743859 262864333.227482944727 1 60318.926694697 2024-01-09T22:14:26.421848+00:00 19994333.227410662919 27870000.000019501895 262864333.227426469326 1 60318.926706251 2024-01-09T22:14:27.420087+00:00 19994333.227805256844 27870000.000041726977 262864333.227843284607 1 60318.926717832 2024-01-09T22:14:28.420649+00:00 19994333.227440435439 27869999.999992266297 262864333.227429002523 1 60318.926729391 2024-01-09T22:14:29.419415+00:00 19994333.227576300502 27869999.999984346330 262864333.227556943893 1 60318.926740999 2024-01-09T22:14:30.422351+00:00 19994333.227306637913 27869999.999948695302 262864333.227251619101 1 60318.926752597 2024-01-09T22:14:31.424370+00:00 19994333.227817468345 27870000.000022899359 262864333.227836668491 1 60318.926764216 2024-01-09T22:14:32.428269+00:00 19994333.227412857115 27869999.999949596822 262864333.227358758450 1 60318.926775769 2024-01-09T22:14:33.426447+00:00 19994333.227563381195 27870000.000023782253 262864333.227583467960 1 60318.926787302 2024-01-09T22:14:34.422904+00:00 19994333.227459713817 27870000.000017937273 262864333.227473974228 1 60318.926798867 2024-01-09T22:14:35.422133+00:00 19994333.227642148733 27870000.000014141202 262864333.227652579546 1 60318.926810440 2024-01-09T22:14:36.422037+00:00 19994333.227386329323 27870000.000034887344 262864333.227417528629 1 60318.926822115 2024-01-09T22:14:37.430739+00:00 19994333.227578043938 27870000.000053148717 262864333.227627485991 1 60318.926833607 2024-01-09T22:14:38.423667+00:00 19994333.227529615164 27869999.999966327101 262864333.227492243052 1 60318.926845178 2024-01-09T22:14:39.423331+00:00 19994333.227552469820 27870000.000006496906 262864333.227555274963 1 60318.926856737 2024-01-09T22:14:40.422045+00:00 19994333.227276466787 27869999.999977067113 262864333.227249830961 1 60318.926868436 2024-01-09T22:14:41.432899+00:00 19994333.227387875319 27869999.999967154115 262864333.227351337671 1 60318.926879981 2024-01-09T22:14:42.430351+00:00 19994333.227838996798 27869999.999978847802 262864333.227814137936 1 60318.926891536 2024-01-09T22:14:43.428769+00:00 19994333.227393005043 27869999.999992847443 262864333.227382153273 1 60318.926903079 2024-01-09T22:14:44.426050+00:00 19994333.227568756789 27869999.999987773597 262864333.227552831173 1 60318.926914752 2024-01-09T22:14:45.434617+00:00 19994333.227481361479 27869999.999993894249 262864333.227471560240 1 60318.926926350 2024-01-09T22:14:46.436639+00:00 19994333.227609254420 27870000.000032186508 262864333.227637737989 1 60318.926937777 2024-01-09T22:14:47.423879+00:00 19994333.227541010827 27870000.000026274472 262864333.227563589811 1 60318.926949474 2024-01-09T22:14:48.434507+00:00 19994333.227422431111 27870000.000029068440 262864333.227447807789 1 60318.926961008 2024-01-09T22:14:49.431082+00:00 19994333.227662075311 27870000.000026255846 262864333.227684646845 1 60318.926972532 2024-01-09T22:14:50.426741+00:00 19994333.227408293635 27870000.000009011477 262864333.227413594723 1 60318.926984144 2024-01-09T22:14:51.430084+00:00 19994333.227655913681 27869999.999987319112 262864333.227639526129 1 60318.926995668 2024-01-09T22:14:52.425687+00:00 19994333.227349910885 27869999.999944996089 262864333.227291196585 1 60318.927007238 2024-01-09T22:14:53.425403+00:00 19994333.227614715695 27869999.999983005226 262864333.227594017982 1 60318.927018816 2024-01-09T22:14:54.425704+00:00 19994333.227601114661 27869999.999986957759 262864333.227584362030 1 60318.927030406 2024-01-09T22:14:55.427125+00:00 19994333.227481704205 27869999.999987181276 262864333.227465182543 1 60318.927041927 2024-01-09T22:14:56.422486+00:00 19994333.227550707757 27870000.000021856278 262864333.227568864822 1 60318.927053553 2024-01-09T22:14:57.426940+00:00 19994333.227615516633 27870000.000001590699 262864333.227613389492 1 60318.927065094 2024-01-09T22:14:58.424116+00:00 19994333.227371636778 27869999.999995674938 262864333.227363616228 1 60318.927076653 2024-01-09T22:14:59.422783+00:00 19994333.227444354445 27870000.000002872199 262864333.227443516254 1 60318.927088239 2024-01-09T22:15:00.423878+00:00 19994333.227751076221 27870000.000002264977 262864333.227749645710 1 60318.927099803 2024-01-09T22:15:01.422920+00:00 19994333.227425388992 27870000.000012919307 262864333.227434635162 1 60318.927111537 2024-01-09T22:15:02.436800+00:00 19994333.227556899190 27869999.999997150153 262864333.227550327778 1 60318.927123026 2024-01-09T22:15:03.429398+00:00 19994333.227509707212 27869999.999988265336 262864333.227494269609 1 60318.927134616 2024-01-09T22:15:04.430805+00:00 19994333.227617427707 27869999.999944977462 262864333.227558732033 1 60318.927146091 2024-01-09T22:15:05.422263+00:00 19994333.227581340820 27870000.000005893409 262864333.227583557367 1 60318.927157692 2024-01-09T22:15:06.424612+00:00 19994333.227581698447 27869999.999997876585 262864333.227575898170 1 60318.927169389 2024-01-09T22:15:07.435184+00:00 19994333.227448437363 27870000.000027511269 262864333.227472245693 1 60318.927180877 2024-01-09T22:15:08.427780+00:00 19994333.227754633874 27870000.000016439706 262864333.227767378092 1 60318.927192379 2024-01-09T22:15:09.421525+00:00 19994333.227623570710 27870000.000064127147 262864333.227684020996 1 60318.927203982 2024-01-09T22:15:10.424018+00:00 19994333.227538466454 27869999.999976653606 262864333.227511435747 1 60318.927215555 2024-01-09T22:15:11.423947+00:00 19994333.227538038045 27870000.000025447458 262864333.227559804916 1 60318.927227092 2024-01-09T22:15:12.420714+00:00 19994333.227543752640 27869999.999977137893 262864333.227517187595 1 60318.927238656 2024-01-09T22:15:13.419885+00:00 19994333.227524265647 27869999.999947112054 262864333.227467656136 1 60318.927250260 2024-01-09T22:15:14.422462+00:00 19994333.227457340807 27870000.000018712133 262864333.227472364902 1 60318.927261838 2024-01-09T22:15:15.422780+00:00 19994333.227691493928 27869999.999949868768 262864333.227637678385 1 60318.927273392 2024-01-09T22:15:16.421056+00:00 19994333.227630484849 27869999.999977014959 262864333.227603822947 1 60318.927285006 2024-01-09T22:15:17.424524+00:00 19994333.227468494326 27870000.000035274774 262864333.227500081062 1 60318.927296560 2024-01-09T22:15:18.422781+00:00 19994333.227636907250 27869999.999990969896 262864333.227624177933 1 60318.927308121 2024-01-09T22:15:19.421661+00:00 19994333.227606341243 27870000.000022120774 262864333.227624773979 1 60318.927319684 2024-01-09T22:15:20.420702+00:00 19994333.227401055396 27870000.000015631318 262864333.227412968874 1 60318.927331277 2024-01-09T22:15:21.422327+00:00 19994333.227694924921 27870000.000037889928 262864333.227729111910 1 60318.927342831 2024-01-09T22:15:22.420630+00:00 19994333.227496754378 27870000.000020597130 262864333.227513641119 1 60318.927354432 2024-01-09T22:15:23.422927+00:00 19994333.227492563426 27870000.000001449138 262864333.227490335703 1 60318.927365960 2024-01-09T22:15:24.418920+00:00 19994333.227560199797 27869999.999970406294 262864333.227526903152 1 60318.927377629 2024-01-09T22:15:25.427176+00:00 19994333.227621279657 27869999.999934703112 262864333.227552294731 1 60318.927389139 2024-01-09T22:15:26.421631+00:00 19994333.227667219937 27870000.000032849610 262864333.227696359158 1 60318.927400706 2024-01-09T22:15:27.421037+00:00 19994333.227285325527 27869999.999978128821 262864333.227259755135 1 60318.927412301 2024-01-09T22:15:28.422842+00:00 19994333.227485865355 27869999.999979957938 262864333.227462142706 1 60318.927423877 2024-01-09T22:15:29.422999+00:00 19994333.227511495352 27870000.000049360096 262864333.227557152510 1 60318.927435472 2024-01-09T22:15:30.424776+00:00 19994333.227749262005 27869999.999992605299 262864333.227738171816 1 60318.927447005 2024-01-09T22:15:31.421229+00:00 19994333.227475862950 27870000.000025343150 262864333.227497488260 1 60318.927458643 2024-01-09T22:15:32.426757+00:00 19994333.227753046900 27870000.000002827495 262864333.227752178907 1 60318.927470151 2024-01-09T22:15:33.421050+00:00 19994333.227622374892 27870000.000021085143 262864333.227639794350 1 60318.927481726 2024-01-09T22:15:34.421117+00:00 19994333.227487161756 27870000.000030461699 262864333.227513909340 1 60318.927493352 2024-01-09T22:15:35.425620+00:00 19994333.227701619267 27869999.999967318028 262864333.227665245533 1 60318.927505028 2024-01-09T22:15:36.434376+00:00 19994333.227607388049 27869999.999948043376 262864333.227551758289 1 60318.927516520 2024-01-09T22:15:37.427335+00:00 19994333.227595217526 27870000.000006623566 262864333.227598130703 1 60318.927528043 2024-01-09T22:15:38.422885+00:00 19994333.227644190192 27869999.999973457307 262864333.227613925934 1 60318.927539722 2024-01-09T22:15:39.431979+00:00 19994333.227632861584 27869999.999995425344 262864333.227624565363 1 60318.927551252 2024-01-09T22:15:40.428140+00:00 19994333.227574180812 27870000.000025801361 262864333.227596282959 1 60318.927562792 2024-01-09T22:15:41.425251+00:00 19994333.227468315512 27870000.000034794211 262864333.227499425411 1 60318.927574492 2024-01-09T22:15:42.436107+00:00 19994333.227593649179 27870000.000005539507 262864333.227595508099 1 60318.927585984 2024-01-09T22:15:43.429038+00:00 19994333.227515589446 27870000.000040031970 262864333.227551907301 1 60318.927597580 2024-01-09T22:15:44.430890+00:00 19994333.227577935904 27870000.000064440072 262864333.227638661861 1 60318.927609146 2024-01-09T22:15:45.430237+00:00 19994333.227409947664 27869999.999923314899 262864333.227329581976 1 60318.927620674 2024-01-09T22:15:46.426177+00:00 19994333.227430727333 27869999.999991547316 262864333.227418571711 1 60318.927632232 2024-01-09T22:15:47.424885+00:00 19994333.227613240480 27869999.999966472387 262864333.227576017380 1 60318.927643867 2024-01-09T22:15:48.430136+00:00 19994333.227714523673 27869999.999958112836 262864333.227668941021 1 60318.927655459 2024-01-09T22:15:49.431711+00:00 19994333.227763745934 27870000.000031560659 262864333.227791607380 1 60318.927667012 2024-01-09T22:15:50.429887+00:00 19994333.227521382272 27869999.999987155199 262864333.227504849434 1 60318.927678620 2024-01-09T22:15:51.432820+00:00 19994333.227212477475 27869999.999984998256 262864333.227193802595 1 60318.927690104 2024-01-09T22:15:52.424963+00:00 19994333.227664407343 27870000.000059071928 262864333.227719783783 1 60318.927701716 2024-01-09T22:15:53.428271+00:00 19994333.227418098599 27870000.000011857599 262864333.227426260710 1 60318.927713268 2024-01-09T22:15:54.426418+00:00 19994333.227495767176 27870000.000062901527 262864333.227554976940 1 60318.927725040 2024-01-09T22:15:55.443485+00:00 19994333.227623794228 27870000.000037800521 262864333.227657884359 1 60318.927736362 2024-01-09T22:15:56.421678+00:00 19994333.227739319205 27869999.999972548336 262864333.227708160877 1 60318.927748010 2024-01-09T22:15:57.428043+00:00 19994333.227510981262 27869999.999966748059 262864333.227474033833 1 60318.927759561 2024-01-09T22:15:58.426055+00:00 19994333.227355029434 27869999.999952301383 262864333.227303653955 1 60318.927771247 2024-01-09T22:15:59.435789+00:00 19994333.227742269635 27869999.999970376492 262864333.227708935738 1 60318.927782920 2024-01-09T22:16:00.444327+00:00 19994333.227395903319 27870000.000016819686 262864333.227409005165 1 60318.927794377 2024-01-09T22:16:01.434159+00:00 19994333.227579701692 27870000.000023566186 262864333.227599591017 1 60318.927805942 2024-01-09T22:16:02.433374+00:00 19994333.227479282767 27870000.000060126185 262864333.227535724640 1 60318.927817476 2024-01-09T22:16:03.429874+00:00 19994333.227577298880 27869999.999967578799 262864333.227541178465 1 60318.927829012 2024-01-09T22:16:04.426647+00:00 19994333.227347675711 27870000.000064760447 262864333.227408736944 1 60318.927840578 2024-01-09T22:16:05.425953+00:00 19994333.227557610720 27870000.000002808869 262864333.227556705475 1 60318.927852165 2024-01-09T22:16:06.427033+00:00 19994333.227522477508 27870000.000014740974 262864333.227533519268 1 60318.927863716 2024-01-09T22:16:07.425097+00:00 19994333.227412994951 27869999.999974749982 262864333.227384060621 1 60318.927875342 2024-01-09T22:16:08.429585+00:00 19994333.227703355253 27869999.999978132546 262864333.227677792311 1 60318.927886901 2024-01-09T22:16:09.428230+00:00 19994333.227488674223 27869999.999936126173 262864333.227421104908 1 60318.927898492 2024-01-09T22:16:10.429729+00:00 19994333.227565720677 27869999.999987684190 262864333.227549731731 1 60318.927909979 2024-01-09T22:16:11.422187+00:00 19994333.227258492261 27869999.999981749803 262864333.227236568928 1 60318.927921648 2024-01-09T22:16:12.430361+00:00 19994333.227635916322 27870000.000015649945 262864333.227647870779 1 60318.927933314 2024-01-09T22:16:13.438295+00:00 19994333.227492127568 27870000.000031709671 262864333.227520138025 1 60318.927944707 2024-01-09T22:16:14.422670+00:00 19994333.227756019682 27870000.000052507967 262864333.227804839611 1 60318.927956375 2024-01-09T22:16:15.430782+00:00 19994333.227435473353 27870000.000044219196 262864333.227476000786 1 60318.927967856 2024-01-09T22:16:16.422771+00:00 19994333.227804027498 27869999.999992709607 262864333.227793037891 1 60318.927979507 2024-01-09T22:16:17.429440+00:00 19994333.227556772530 27870000.000006664544 262864333.227559745312 1 60318.927991040 2024-01-09T22:16:18.425840+00:00 19994333.227614507079 27869999.999989267439 262864333.227600097656 1 60318.928002570 2024-01-09T22:16:19.422066+00:00 19994333.227456245571 27870000.000011529773 262864333.227464079857 1 60318.928014125 2024-01-09T22:16:20.420425+00:00 19994333.227664839476 27869999.999993629754 262864333.227654755116 1 60318.928025764 2024-01-09T22:16:21.426015+00:00 19994333.227308422327 27869999.999940607697 262864333.227245330811 1 60318.928037353 2024-01-09T22:16:22.427315+00:00 19994333.227387141436 27870000.000004298985 262864333.227387726307 1 60318.928048973 2024-01-09T22:16:23.431221+00:00 19994333.227714285254 27870000.000006042421 262864333.227716624737 1 60318.928060529 2024-01-09T22:16:24.429700+00:00 19994333.227662559599 27870000.000019971281 262864333.227678835392 1 60318.928072138 2024-01-09T22:16:25.432701+00:00 19994333.227274626493 27870000.000006780028 262864333.227277725935 1 60318.928083675 2024-01-09T22:16:26.429508+00:00 19994333.227401968092 27870000.000033706427 262864333.227431982756 1 60318.928095152 2024-01-09T22:16:27.421125+00:00 19994333.227610345930 27870000.000032927841 262864333.227639585733 1 60318.928106812 2024-01-09T22:16:28.428542+00:00 19994333.227701723576 27869999.999989185482 262864333.227687209845 1 60318.928118307 2024-01-09T22:16:29.421741+00:00 19994333.227771554142 27870000.000005770475 262864333.227773636580 1 60318.928129891 2024-01-09T22:16:30.422569+00:00 19994333.227606642991 27869999.999986074865 262864333.227589040995 1 60318.928141523 2024-01-09T22:16:31.427623+00:00 19994333.227466583252 27870000.000006157905 262864333.227469056845 1 60318.928153018 2024-01-09T22:16:32.420746+00:00 19994333.227369043976 27869999.999953750521 262864333.227319091558 1 60318.928164700 2024-01-09T22:16:33.430047+00:00 19994333.227602809668 27870000.000001952052 262864333.227601081133 1 60318.928176236 2024-01-09T22:16:34.426798+00:00 19994333.227694880217 27870000.000010941178 262864333.227702111006 1 60318.928187789 2024-01-09T22:16:35.424990+00:00 19994333.227405719459 27870000.000036839396 262864333.227438867092 1 60318.928199386 2024-01-09T22:16:36.426922+00:00 19994333.227642450482 27869999.999978184700 262864333.227616935968 1 60318.928210918 2024-01-09T22:16:37.423316+00:00 19994333.227292131633 27870000.000063486397 262864333.227351903915 1 60318.928222456 2024-01-09T22:16:38.420169+00:00 19994333.227546643466 27869999.999925348908 262864333.227468281984 1 60318.928234061 2024-01-09T22:16:39.422841+00:00 19994333.227627772838 27870000.000013921410 262864333.227638006210 1 60318.928245631 2024-01-09T22:16:40.422484+00:00 19994333.227656036615 27870000.000010203570 262864333.227662533522 1 60318.928257304 2024-01-09T22:16:41.431047+00:00 19994333.227656595409 27869999.999939173460 262864333.227592080832 1 60318.928268939 2024-01-09T22:16:42.436333+00:00 19994333.227520897985 27869999.999973226339 262864333.227490425110 1 60318.928280430 2024-01-09T22:16:43.429189+00:00 19994333.227557979524 27870000.000032018870 262864333.227586299181 1 60318.928291996 2024-01-09T22:16:44.428400+00:00 19994333.227774225175 27869999.999990340322 262864333.227760881186 1 60318.928303626 2024-01-09T22:16:45.433306+00:00 19994333.227499820292 27870000.000015564263 262864333.227511674166 1 60318.928315270 2024-01-09T22:16:46.439304+00:00 19994333.227449104190 27869999.999995920807 262864333.227441310883 1 60318.928326688 2024-01-09T22:16:47.425830+00:00 19994333.227649629116 27869999.999985672534 262864333.227631598711 1 60318.928338221 2024-01-09T22:16:48.422294+00:00 19994333.227625913918 27870000.000006224960 262864333.227628439665 1 60318.928350038 2024-01-09T22:16:49.443270+00:00 19994333.227460954338 27870000.000013273209 262864333.227470517159 1 60318.928361408 2024-01-09T22:16:50.425643+00:00 19994333.227587610483 27869999.999983496964 262864333.227567404509 1 60318.928373124 2024-01-09T22:16:51.437915+00:00 19994333.227621298283 27870000.000037845224 262864333.227655440569 1 60318.928384564 2024-01-09T22:16:52.426316+00:00 19994333.227617952973 27869999.999980401248 262864333.227594643831 1 60318.928396210 2024-01-09T22:16:53.432508+00:00 19994333.227653644979 27870000.000023629516 262864333.227673590183 1 60318.928407937 2024-01-09T22:16:54.445742+00:00 19994333.227375589311 27869999.999951668084 262864333.227323561907 1 60318.928419339 2024-01-09T22:16:55.430829+00:00 19994333.227665867656 27869999.999975774437 262864333.227637946606 1 60318.928430806 2024-01-09T22:16:56.421644+00:00 19994333.227363880724 27869999.999979116023 262864333.227339297533 1 60318.928442531 2024-01-09T22:16:57.434663+00:00 19994333.227674938738 27870000.000101558864 262864333.227772802114 1 60318.928454301 2024-01-09T22:16:58.451582+00:00 19994333.227563343942 27870000.000052452087 262864333.227612107992 1 60318.928465853 2024-01-09T22:16:59.449703+00:00 19994333.227445732802 27869999.999980252236 262864333.227422267199 1 60318.928477251 2024-01-09T22:17:00.434432+00:00 19994333.227547116578 27870000.000029627234 262864333.227573037148 1 60318.928488966 2024-01-09T22:17:01.446614+00:00 19994333.227651458234 27869999.999973390251 262864333.227621138096 1 60318.928500235 2024-01-09T22:17:02.420294+00:00 19994333.227412659675 27869999.999986015260 262864333.227394998074 1 60318.928511900 2024-01-09T22:17:03.428192+00:00 19994333.227682877332 27869999.999965984374 262864333.227645188570 1 60318.928523371 2024-01-09T22:17:04.419225+00:00 19994333.227426797152 27869999.999951444566 262864333.227374553680 1 60318.928534988 2024-01-09T22:17:05.422978+00:00 19994333.227493114769 27869999.999989882112 262864333.227479279041 1 60318.928546556 2024-01-09T22:17:06.422487+00:00 19994333.227611575276 27870000.000037208200 262864333.227645069361 1 60318.928558103 2024-01-09T22:17:07.420096+00:00 19994333.227487772703 27869999.999996233732 262864333.227480322123 1 60318.928569684 2024-01-09T22:17:08.420706+00:00 19994333.227442301810 27869999.999997433275 262864333.227436035872 1 60318.928581245 2024-01-09T22:17:09.419541+00:00 19994333.227637127042 27870000.000024337322 262864333.227657794952 1 60318.928592868 2024-01-09T22:17:10.423770+00:00 19994333.227790210396 27870000.000002149493 262864333.227788656950 1 60318.928604408 2024-01-09T22:17:11.420848+00:00 19994333.227532900870 27870000.000002752990 262864333.227531939745 1 60318.928616008 2024-01-09T22:17:12.423058+00:00 19994333.227573595941 27869999.999993067235 262864333.227562963963 1 60318.928627712 2024-01-09T22:17:13.434279+00:00 19994333.227508626878 27870000.000007141382 262864333.227512091398 1 60318.928639194 2024-01-09T22:17:14.426416+00:00 19994333.227581985295 27869999.999973628670 262864333.227551907301 1 60318.928650886 2024-01-09T22:17:15.436564+00:00 19994333.227585654706 27870000.000004727393 262864333.227586686611 1 60318.928662315 2024-01-09T22:17:16.424034+00:00 19994333.227645128965 27870000.000001389533 262864333.227642834187 1 60318.928673909 2024-01-09T22:17:17.425748+00:00 19994333.227511685342 27870000.000012941658 262864333.227520912886 1 60318.928685477 2024-01-09T22:17:18.425203+00:00 19994333.227740287781 27869999.999963432550 262864333.227700024843 1 60318.928697244 2024-01-09T22:17:19.441876+00:00 19994333.227469477803 27870000.000023745000 262864333.227489531040 1 60318.928708659 2024-01-09T22:17:20.428117+00:00 19994333.227586533874 27870000.000037617981 262864333.227620452642 1 60318.928720201 2024-01-09T22:17:21.425393+00:00 19994333.227530378848 27870000.000000402331 262864333.227527111769 1 60318.928731785 2024-01-09T22:17:22.426183+00:00 19994333.227472424507 27870000.000000536442 262864333.227469265461 1 60318.928743355 2024-01-09T22:17:23.425843+00:00 19994333.227821171284 27870000.000028584152 262864333.227846056223 1 60318.928755139 2024-01-09T22:17:24.444033+00:00 19994333.227520193905 27869999.999974805862 262864333.227491319180 1 60318.928766503 2024-01-09T22:17:25.425848+00:00 19994333.227400742471 27869999.999934382737 262864333.227331429720 1 60318.928778196 2024-01-09T22:17:26.436121+00:00 19994333.227716974914 27869999.999994233251 262864333.227707505226 1 60318.928789739 2024-01-09T22:17:27.433441+00:00 19994333.227739773691 27870000.000008918345 262864333.227744996548 1 60318.928801253 2024-01-09T22:17:28.428236+00:00 19994333.227383911610 27870000.000066667795 262864333.227446883917 1 60318.928812892 2024-01-09T22:17:29.433843+00:00 19994333.227696459740 27870000.000013079494 262864333.227705836296 1 60318.928824403 2024-01-09T22:17:30.428452+00:00 19994333.227581985295 27870000.000027410686 262864333.227605700493 1 60318.928835882 2024-01-09T22:17:31.420222+00:00 19994333.227541413158 27870000.000029180199 262864333.227566897869 1 60318.928847577 2024-01-09T22:17:32.430686+00:00 19994333.227543868124 27870000.000028572977 262864333.227568745613 1 60318.928859159 2024-01-09T22:17:33.431351+00:00 19994333.227695524693 27870000.000006329268 262864333.227698147297 1 60318.928870700 2024-01-09T22:17:34.428472+00:00 19994333.227632835507 27869999.999982494861 262864333.227611660957 1 60318.928882318 2024-01-09T22:17:35.432296+00:00 19994333.227552734315 27869999.999988052994 262864333.227537095547 1 60318.928893960 2024-01-09T22:17:36.438176+00:00 19994333.227518338710 27870000.000019457191 262864333.227534115314 1 60318.928905487 2024-01-09T22:17:37.434046+00:00 19994333.227658290416 27869999.999947149307 262864333.227601766586 1 60318.928917128 2024-01-09T22:17:38.439821+00:00 19994333.227192301303 27869999.999963197857 262864333.227151811123 1 60318.928928588 2024-01-09T22:17:39.429982+00:00 19994333.227666638792 27870000.000023152679 262864333.227686107159 1 60318.928940129 2024-01-09T22:17:40.427181+00:00 19994333.227755144238 27869999.999974355102 262864333.227725803852 1 60318.928951764 2024-01-09T22:17:41.432374+00:00 19994333.227349825203 27870000.000046700239 262864333.227392822504 1 60318.928963280 2024-01-09T22:17:42.427397+00:00 19994333.227639224380 27870000.000026792288 262864333.227662324905 1 60318.928974865 2024-01-09T22:17:43.428301+00:00 19994333.227826893330 27870000.000017598271 262864333.227840781212 1 60318.928986433 2024-01-09T22:17:44.427786+00:00 19994333.227431390435 27870000.000003792346 262864333.227431476116 1 60318.928997994 2024-01-09T22:17:45.426668+00:00 19994333.227468613535 27869999.999976504594 262864333.227441430092 1 60318.929009628 2024-01-09T22:17:46.431886+00:00 19994333.227344024926 27870000.000001944602 262864333.227342277765 1 60318.929021110 2024-01-09T22:17:47.423926+00:00 19994333.227655336261 27869999.999894574285 262864333.227546215057 1 60318.929032785 2024-01-09T22:17:48.432667+00:00 19994333.227527663112 27870000.000001899898 262864333.227525889874 1 60318.929044280 2024-01-09T22:17:49.425826+00:00 19994333.227709800005 27870000.000033792108 262864333.227739900351 1 60318.929055914 2024-01-09T22:17:50.430974+00:00 19994333.227530222386 27869999.999983422458 262864333.227509945631 1 60318.929067460 2024-01-09T22:17:51.428527+00:00 19994333.227544557303 27870000.000049270689 262864333.227590113878 1 60318.929078982 2024-01-09T22:17:52.424065+00:00 19994333.227476235479 27870000.000021532178 262864333.227494060993 1 60318.929090708 2024-01-09T22:17:53.437132+00:00 19994333.227562330663 27870000.000046513975 262864333.227605164051 1 60318.929102226 2024-01-09T22:17:54.432332+00:00 19994333.227570220828 27869999.999975986779 262864333.227542519569 1 60318.929113714 2024-01-09T22:17:55.424853+00:00 19994333.227498877794 27869999.999972146004 262864333.227467328310 1 60318.929125340 2024-01-09T22:17:56.429334+00:00 19994333.227602768689 27869999.999989878386 262864333.227588951588 1 60318.929136849 2024-01-09T22:17:57.423739+00:00 19994333.227513931692 27869999.999992109835 262864333.227502346039 1 60318.929148551 2024-01-09T22:17:58.434796+00:00 19994333.227415252477 27869999.999985832721 262864333.227397412062 1 60318.929160037 2024-01-09T22:17:59.427215+00:00 19994333.227459795773 27869999.999968662858 262864333.227424740791 1 60318.929171651 2024-01-09T22:18:00.430640+00:00 19994333.227807782590 27870000.000017147511 262864333.227821230888 1 60318.929183348 2024-01-09T22:18:01.441249+00:00 19994333.227601576596 27870000.000021371990 262864333.227619260550 1 60318.929194749 2024-01-09T22:18:02.426301+00:00 19994333.227420289069 27869999.999984465539 262864333.227401077747 1 60318.929206391 2024-01-09T22:18:03.432176+00:00 19994333.227616138756 27870000.000025451183 262864333.227637887001 1 60318.929217882 2024-01-09T22:18:04.425044+00:00 19994333.227591596544 27870000.000065594912 262864333.227653503418 1 60318.929229416 2024-01-09T22:18:05.421579+00:00 19994333.227475866675 27870000.000005763024 262864333.227477908134 1 60318.929241061 2024-01-09T22:18:06.427684+00:00 19994333.227567635477 27870000.000007256866 262864333.227571219206 1 60318.929252597 2024-01-09T22:18:07.424361+00:00 19994333.227346394211 27869999.999992787838 262864333.227335482836 1 60318.929264162 2024-01-09T22:18:08.423624+00:00 19994333.227400306612 27869999.999965216964 262864333.227361828089 1 60318.929275801 2024-01-09T22:18:09.429192+00:00 19994333.227391306311 27869999.999964885414 262864333.227352499962 1 60318.929287308 2024-01-09T22:18:10.423457+00:00 19994333.227638684213 27870000.000003047287 262864333.227638036013 1 60318.929298924 2024-01-09T22:18:11.427057+00:00 19994333.227613031864 27869999.999959774315 262864333.227569103241 1 60318.929310489 2024-01-09T22:18:12.426214+00:00 19994333.227473825216 27870000.000042367727 262864333.227512508631 1 60318.929322023 2024-01-09T22:18:13.422812+00:00 19994333.227523986250 27869999.999993026257 262864333.227513313293 1 60318.929333632 2024-01-09T22:18:14.425783+00:00 19994333.227551996708 27870000.000011369586 262864333.227559685707 1 60318.929345167 2024-01-09T22:18:15.422462+00:00 19994333.227479044348 27870000.000029228628 262864333.227504581213 1 60318.929356721 2024-01-09T22:18:16.420670+00:00 19994333.227439630777 27870000.000016991049 262864333.227452933788 1 60318.929368299 2024-01-09T22:18:17.421033+00:00 19994333.227502413094 27870000.000001199543 262864333.227499902248 1 60318.929379906 2024-01-09T22:18:18.423857+00:00 19994333.227690298110 27869999.999971844256 262864333.227658450603 1 60318.929391496 2024-01-09T22:18:19.425295+00:00 19994333.227443613112 27869999.999955456704 262864333.227395355701 1 60318.929403035 2024-01-09T22:18:20.422235+00:00 19994333.227707281709 27870000.000010404736 262864333.227714002132 1 60318.929414622 2024-01-09T22:18:21.423386+00:00 19994333.227498956025 27869999.999937292188 262864333.227432549000 1 60318.929426193 2024-01-09T22:18:22.423085+00:00 19994333.227559883147 27870000.000027872622 262864333.227584064007 1 60318.929437761 2024-01-09T22:18:23.422589+00:00 19994333.227778099477 27870000.000020831823 262864333.227795243263 1 60318.929449473 2024-01-09T22:18:24.434454+00:00 19994333.227663040161 27870000.000000186265 262864333.227659523487 1 60318.929461061 2024-01-09T22:18:25.435673+00:00 19994333.227417882532 27870000.000041835010 262864333.227456033230 1 60318.929472519 2024-01-09T22:18:26.425628+00:00 19994333.227603014559 27870000.000045653433 262864333.227644979954 1 60318.929484024 2024-01-09T22:18:27.419674+00:00 19994333.227483533323 27869999.999988626689 262864333.227468460798 1 60318.929495599 2024-01-09T22:18:28.419724+00:00 19994333.227549482137 27869999.999933447689 262864333.227479249239 1 60318.929507184 2024-01-09T22:18:29.420720+00:00 19994333.227519739419 27869999.999991897494 262864333.227507948875 1 60318.929518802 2024-01-09T22:18:30.424448+00:00 19994333.227522861212 27869999.999967191368 262864333.227486342192 1 60318.929530381 2024-01-09T22:18:31.424914+00:00 19994333.227758523077 27869999.999971464276 262864333.227726280689 1 60318.929541915 2024-01-09T22:18:32.421467+00:00 19994333.227636530995 27869999.999987076968 262864333.227619886398 1 60318.929553475 2024-01-09T22:18:33.420230+00:00 19994333.227396313101 27870000.000013958663 262864333.227406561375 1 60318.929565094 2024-01-09T22:18:34.424141+00:00 19994333.227472942322 27870000.000019051135 262864333.227488279343 1 60318.929576743 2024-01-09T22:18:35.430578+00:00 19994333.227535229176 27870000.000023178756 262864333.227554708719 1 60318.929588223 2024-01-09T22:18:36.422469+00:00 19994333.227527603507 27870000.000061754137 262864333.227585673332 1 60318.929599807 2024-01-09T22:18:37.423301+00:00 19994333.227592069656 27870000.000021331012 262864333.227609723806 1 60318.929611376 2024-01-09T22:18:38.422934+00:00 19994333.227560553700 27869999.999993234873 262864333.227550089359 1 60318.929623007 2024-01-09T22:18:39.427814+00:00 19994333.227322235703 27870000.000015880913 262864333.227334439754 1 60318.929634518 2024-01-09T22:18:40.422359+00:00 19994333.227585054934 27869999.999954979867 262864333.227536320686 1 60318.929646153 2024-01-09T22:18:41.427584+00:00 19994333.227644536644 27869999.999942705035 262864333.227583557367 1 60318.929657780 2024-01-09T22:18:42.432191+00:00 19994333.227417320013 27869999.999981228262 262864333.227394849062 1 60318.929669381 2024-01-09T22:18:43.434489+00:00 19994333.227665331215 27869999.999997466803 262864333.227659106255 1 60318.929681156 2024-01-09T22:18:44.451896+00:00 19994333.227506283671 27869999.999979961663 262864333.227482557297 1 60318.929692534 2024-01-09T22:18:45.434937+00:00 19994333.227654248476 27870000.000043667853 262864333.227694213390 1 60318.929704090 2024-01-09T22:18:46.433351+00:00 19994333.227607194334 27870000.000072069466 262864333.227675557137 1 60318.929715585 2024-01-09T22:18:47.426585+00:00 19994333.227731436491 27870000.000041283667 262864333.227769017220 1 60318.929727223 2024-01-09T22:18:48.432033+00:00 19994333.227555781603 27870000.000057276338 262864333.227609366179 1 60318.929738876 2024-01-09T22:18:49.438904+00:00 19994333.227419223636 27870000.000033576041 262864333.227449119091 1 60318.929750387 2024-01-09T22:18:50.433452+00:00 19994333.227660834789 27869999.999982908368 262864333.227640032768 1 60318.929761941 2024-01-09T22:18:51.431691+00:00 19994333.227598398924 27869999.999977640808 262864333.227572351694 1 60318.929773603 2024-01-09T22:18:52.439269+00:00 19994333.227694530040 27869999.999982178211 262864333.227673023939 1 60318.929785179 2024-01-09T22:18:53.439423+00:00 19994333.227602060884 27869999.999987490475 262864333.227585852146 1 60318.929796631 2024-01-09T22:18:54.428894+00:00 19994333.227471411228 27869999.999990623444 262864333.227458328009 1 60318.929808457 2024-01-09T22:18:55.450730+00:00 19994333.227642688900 27870000.000000741333 262864333.227639734745 1 60318.929819925 2024-01-09T22:18:56.441514+00:00 19994333.227652557194 27870000.000022217631 262864333.227671086788 1 60318.929831306 2024-01-09T22:18:57.424893+00:00 19994333.227418530732 27870000.000017322600 262864333.227432161570 1 60318.929842968 2024-01-09T22:18:58.432377+00:00 19994333.227562084794 27870000.000055991113 262864333.227614402771 1 60318.929854629 2024-01-09T22:18:59.439949+00:00 19994333.227649606764 27869999.999966572970 262864333.227612465620 1 60318.929866199 2024-01-09T22:19:00.439589+00:00 19994333.227594602853 27870000.000042360276 262864333.227633267641 1 60318.929877695 2024-01-09T22:19:01.432842+00:00 19994333.227514095604 27869999.999954875559 262864333.227465271950 1 60318.929889167 2024-01-09T22:19:02.423982+00:00 19994333.227738276124 27870000.000029034913 262864333.227763593197 1 60318.929900706 2024-01-09T22:19:03.421034+00:00 19994333.227422483265 27869999.999960467219 262864333.227379262447 1 60318.929912282 2024-01-09T22:19:04.421189+00:00 19994333.227601118386 27869999.999988045543 262864333.227585464716 1 60318.929923852 2024-01-09T22:19:05.420845+00:00 19994333.227713398635 27869999.999983850867 262864333.227693557739 1 60318.929935446 2024-01-09T22:19:06.422497+00:00 19994333.227450083941 27869999.999992400408 262864333.227438777685 1 60318.929947038 2024-01-09T22:19:07.424121+00:00 19994333.227622944862 27870000.000037778169 262864333.227657049894 1 60318.929958589 2024-01-09T22:19:08.422093+00:00 19994333.227433163673 27870000.000010885298 262864333.227440357208 1 60318.929970165 2024-01-09T22:19:09.422286+00:00 19994333.227663636208 27870000.000051267445 262864333.227711200714 1 60318.929981750 2024-01-09T22:19:10.423202+00:00 19994333.227727517486 27870000.000006921589 262864333.227730751038 1 60318.929993341 2024-01-09T22:19:11.424649+00:00 19994333.227360535413 27869999.999987181276 262864333.227344036102 1 60318.930005120 2024-01-09T22:19:12.442345+00:00 19994333.227536786348 27869999.999993406236 262864333.227526515722 1 60318.930016535 2024-01-09T22:19:13.428622+00:00 19994333.227423693985 27869999.999961700290 262864333.227381706238 1 60318.930028149 2024-01-09T22:19:14.432065+00:00 19994333.227523807436 27869999.999957766384 262864333.227477878332 1 60318.930039779 2024-01-09T22:19:15.436894+00:00 19994333.227540042251 27870000.000013310462 262864333.227549672127 1 60318.930051278 2024-01-09T22:19:16.430456+00:00 19994333.227589376271 27869999.999994881451 262864333.227580547333 1 60318.930062798 2024-01-09T22:19:17.425788+00:00 19994333.227497987449 27869999.999976772815 262864333.227471083403 1 60318.930074431 2024-01-09T22:19:18.430827+00:00 19994333.227507572621 27870000.000005595386 262864333.227509468794 1 60318.930085966 2024-01-09T22:19:19.427476+00:00 19994333.227684512734 27870000.000040210783 262864333.227721035480 1 60318.930097610 2024-01-09T22:19:20.433536+00:00 19994333.227864388376 27870000.000039983541 262864333.227900683880 1 60318.930109186 2024-01-09T22:19:21.433681+00:00 19994333.227525431663 27869999.999998122454 262864333.227519869804 1 60318.930120646 2024-01-09T22:19:22.423796+00:00 19994333.227398857474 27869999.999997269362 262864333.227392435074 1 60318.930132261 2024-01-09T22:19:23.427368+00:00 19994333.227324884385 27870000.000000584871 262864333.227321773767 1 60318.930143811 2024-01-09T22:19:24.425281+00:00 19994333.227587372065 27869999.999960411340 262864333.227544099092 1 60318.930155446 2024-01-09T22:19:25.430558+00:00 19994333.227607112378 27870000.000015586615 262864333.227618992329 1 60318.930166950 2024-01-09T22:19:26.424536+00:00 19994333.227651286870 27869999.999955642968 262864333.227603256702 1 60318.930178635 2024-01-09T22:19:27.434024+00:00 19994333.227345015854 27870000.000010073185 262864333.227351397276 1 60318.930190160 2024-01-09T22:19:28.429844+00:00 19994333.227679047734 27869999.999996058643 262864333.227671414614 1 60318.930201697 2024-01-09T22:19:29.426590+00:00 19994333.227531593293 27870000.000017724931 262864333.227545619011 1 60318.930213309 2024-01-09T22:19:30.429900+00:00 19994333.227661337703 27870000.000040404499 262864333.227698057890 1 60318.930224927 2024-01-09T22:19:31.433681+00:00 19994333.227581951767 27870000.000015739352 262864333.227593988180 1 60318.930236501 2024-01-09T22:19:32.433644+00:00 19994333.227420479059 27870000.000003602356 262864333.227420389652 1 60318.930248111 2024-01-09T22:19:33.436775+00:00 19994333.227661099285 27869999.999995626509 262864333.227653026581 1 60318.930259570 2024-01-09T22:19:34.426897+00:00 19994333.227552797645 27869999.999978646636 262864333.227527767420 1 60318.930271124 2024-01-09T22:19:35.425174+00:00 19994333.227519586682 27869999.999931547791 262864333.227447450161 1 60318.930282786 2024-01-09T22:19:36.432757+00:00 19994333.227537002414 27869999.999962288886 262864333.227495610714 1 60318.930294281 2024-01-09T22:19:37.425874+00:00 19994333.227501660585 27869999.999962966889 262864333.227460920811 1 60318.930305860 2024-01-09T22:19:38.426327+00:00 19994333.227319683880 27869999.999958969653 262864333.227274954319 1 60318.930317539 2024-01-09T22:19:39.435392+00:00 19994333.227875702083 27870000.000006727874 262864333.227878749371 1 60318.930329039 2024-01-09T22:19:40.428971+00:00 19994333.227464314550 27870000.000006765127 262864333.227467387915 1 60318.930340618 2024-01-09T22:19:41.429396+00:00 19994333.227514762431 27870000.000036418438 262864333.227547496557 1 60318.930352201 2024-01-09T22:19:42.430152+00:00 19994333.227815758437 27870000.000016655773 262864333.227828711271 1 60318.930363763 2024-01-09T22:19:43.429119+00:00 19994333.227538522333 27870000.000037539750 262864333.227572381496 1 60318.930375309 2024-01-09T22:19:44.426711+00:00 19994333.227579724044 27869999.999999769032 262864333.227575778961 1 60318.930386893 2024-01-09T22:19:45.427547+00:00 19994333.227375768125 27869999.999974027276 262864333.227346092463 1 60318.930398408 2024-01-09T22:19:46.422467+00:00 19994333.227506224066 27869999.999968085438 262864333.227470606565 1 60318.930410043 2024-01-09T22:19:47.427738+00:00 19994333.227571096271 27869999.999989304692 262864333.227556705475 1 60318.930421670 2024-01-09T22:19:48.432328+00:00 19994333.227531924844 27869999.999960750341 262864333.227488994598 1 60318.930433189 2024-01-09T22:19:49.427594+00:00 19994333.227506522089 27869999.999977864325 262864333.227480679750 1 60318.930444976 2024-01-09T22:19:50.445952+00:00 19994333.227706301957 27870000.000014837831 262864333.227717459202 1 60318.930456361 2024-01-09T22:19:51.429621+00:00 19994333.227473456413 27870000.000032160431 262864333.227501928806 1 60318.930467910 2024-01-09T22:19:52.427424+00:00 19994333.227784588933 27870000.000035326928 262864333.227816224098 1 60318.930479573 2024-01-09T22:19:53.435087+00:00 19994333.227651659399 27870000.000025928020 262864333.227673888206 1 60318.930491032 2024-01-09T22:19:54.425171+00:00 19994333.227513272315 27870000.000009659678 262864333.227519243956 1 60318.930502740 2024-01-09T22:19:55.436696+00:00 19994333.227623641491 27869999.999995537102 262864333.227615475655 1 60318.930514353 2024-01-09T22:19:56.440114+00:00 19994333.227373257279 27869999.999963898212 262864333.227333486080 1 60318.930525717 2024-01-09T22:19:57.421961+00:00 19994333.227603599429 27869999.999984946102 262864333.227584838867 1 60318.930537298 2024-01-09T22:19:58.422569+00:00 19994333.227558840066 27869999.999991476536 262864333.227546632290 1 60318.930549022 2024-01-09T22:19:59.435475+00:00 19994333.227784652263 27869999.999994177371 262864333.227775156498 1 60318.930560507 2024-01-09T22:20:00.427802+00:00 19994333.227504275739 27869999.999978244305 262864333.227478832006 1 60318.930572025 2024-01-09T22:20:01.423012+00:00 19994333.227486867458 27869999.999973714352 262864333.227456897497 1 60318.930583745 2024-01-09T22:20:02.435613+00:00 19994333.227690067142 27869999.999986384064 262864333.227672755718 1 60318.930595296 2024-01-09T22:20:03.433537+00:00 19994333.227370612323 27870000.000073563308 262864333.227440476418 1 60318.930606911 2024-01-09T22:20:04.437160+00:00 19994333.227530404925 27870000.000026617199 262864333.227553308010 1 60318.930618394 2024-01-09T22:20:05.429240+00:00 19994333.227527506649 27870000.000037897378 262864333.227561712265 1 60318.930630009 2024-01-09T22:20:06.432771+00:00 19994333.227674689144 27870000.000017967075 262864333.227688968182 1 60318.930641528 2024-01-09T22:20:07.428044+00:00 19994333.227571625262 27869999.999968528748 262864333.227536469698 1 60318.930653054 2024-01-09T22:20:08.423874+00:00 19994333.227548640221 27869999.999970749021 262864333.227515667677 1 60318.930664657 2024-01-09T22:20:09.426336+00:00 19994333.227416008711 27869999.999984923750 262864333.227397233248 1 60318.930676182 2024-01-09T22:20:10.422162+00:00 19994333.227845579386 27870000.000004589558 262864333.227846473455 1 60318.930687836 2024-01-09T22:20:11.429009+00:00 19994333.227451480925 27869999.999946154654 262864333.227393925190 1 60318.930699340 2024-01-09T22:20:12.422965+00:00 19994333.227568246424 27869999.999969687313 262864333.227534234524 1 60318.930711017 2024-01-09T22:20:13.431886+00:00 19994333.227403920144 27870000.000033337623 262864333.227433562279 1 60318.930722469 2024-01-09T22:20:14.421361+00:00 19994333.227564204484 27869999.999992407858 262864333.227552920580 1 60318.930734089 2024-01-09T22:20:15.425294+00:00 19994333.227625332773 27870000.000037815422 262864333.227659463882 1 60318.930745670 2024-01-09T22:20:16.425882+00:00 19994333.227520368993 27870000.000009145588 262864333.227525830269 1 60318.930757203 2024-01-09T22:20:17.422320+00:00 19994333.227717444301 27869999.999989692122 262864333.227703452110 1 60318.930768833 2024-01-09T22:20:18.427147+00:00 19994333.227441113442 27870000.000013384968 262864333.227450788021 1 60318.930780369 2024-01-09T22:20:19.423901+00:00 19994333.227520611137 27869999.999965429306 262864333.227482348680 1 60318.930792191 2024-01-09T22:20:20.445267+00:00 19994333.227449230850 27869999.999969139695 262864333.227414667606 1 60318.930803502 2024-01-09T22:20:21.422549+00:00 19994333.227724723518 27870000.000022009015 262864333.227743029594 1 60318.930815072 2024-01-09T22:20:22.422258+00:00 19994333.227647781372 27870000.000030957162 262864333.227675050497 1 60318.930826663 2024-01-09T22:20:23.423675+00:00 19994333.227647949010 27869999.999999225140 262864333.227643489838 1 60318.930838242 2024-01-09T22:20:24.424147+00:00 19994333.227371927351 27870000.000003900379 262864333.227372139692 1 60318.930849790 2024-01-09T22:20:25.421861+00:00 19994333.227424915880 27870000.000011842698 262864333.227433055639 1 60318.930861379 2024-01-09T22:20:26.423128+00:00 19994333.227600190789 27870000.000055704266 262864333.227652192116 1 60318.930872965 2024-01-09T22:20:27.424140+00:00 19994333.227579254657 27870000.000038094819 262864333.227613657713 1 60318.930884515 2024-01-09T22:20:28.422139+00:00 19994333.227688245475 27869999.999982215464 262864333.227666765451 1 60318.930896083 2024-01-09T22:20:29.421548+00:00 19994333.227553460747 27869999.999994974583 262864333.227544724941 1 60318.930907664 2024-01-09T22:20:30.422201+00:00 19994333.227331086993 27869999.999977078289 262864333.227304458618 1 60318.930919251 2024-01-09T22:20:31.423309+00:00 19994333.227510467172 27869999.999985300004 262864333.227492094040 1 60318.930930804 2024-01-09T22:20:32.421424+00:00 19994333.227555558085 27869999.999995369464 262864333.227547228336 1 60318.930942411 2024-01-09T22:20:33.424291+00:00 19994333.227538414299 27870000.000010598451 262864333.227545320988 1 60318.930954144 2024-01-09T22:20:34.438018+00:00 19994333.227777905762 27870000.000020802021 262864333.227795004845 1 60318.930965524 2024-01-09T22:20:35.421283+00:00 19994333.227436259389 27869999.999994758517 262864333.227427303791 1 60318.930977134 2024-01-09T22:20:36.424376+00:00 19994333.227662608027 27870000.000039227307 262864333.227698147297 1 60318.930988725 2024-01-09T22:20:37.425820+00:00 19994333.227441806346 27870000.000009078532 262864333.227447211742 1 60318.931000262 2024-01-09T22:20:38.422689+00:00 19994333.227692116052 27870000.000012796372 262864333.227701216936 1 60318.931011818 2024-01-09T22:20:39.421103+00:00 19994333.227488256991 27869999.999978911132 262864333.227463454008 1 60318.931023403 2024-01-09T22:20:40.422038+00:00 19994333.227509874851 27869999.999946426600 262864333.227452605963 1 60318.931035132 2024-01-09T22:20:41.435400+00:00 19994333.227611191571 27870000.000014573336 262864333.227622061968 1 60318.931046592 2024-01-09T22:20:42.425515+00:00 19994333.227843035012 27869999.999967206270 262864333.227806568146 1 60318.931058251 2024-01-09T22:20:43.432885+00:00 19994333.227658826858 27869999.999967657030 262864333.227622807026 1 60318.931069916 2024-01-09T22:20:44.440776+00:00 19994333.227602303028 27870000.000016175210 262864333.227614790201 1 60318.931081399 2024-01-09T22:20:45.432895+00:00 19994333.227284889668 27869999.999960094690 262864333.227241277695 1 60318.931092932 2024-01-09T22:20:46.429338+00:00 19994333.227746870369 27870000.000005524606 262864333.227748692036 1 60318.931104484 2024-01-09T22:20:47.427471+00:00 19994333.227301966399 27870000.000043459237 262864333.227341711521 1 60318.931116006 2024-01-09T22:20:48.422909+00:00 19994333.227652378380 27870000.000055480748 262864333.227704167366 1 60318.931127573 2024-01-09T22:20:49.422351+00:00 19994333.227727331221 27869999.999991733581 262864333.227715373039 1 60318.931139302 2024-01-09T22:20:50.435751+00:00 19994333.227461438626 27869999.999990940094 262864333.227448672056 1 60318.931150876 2024-01-09T22:20:51.435727+00:00 19994333.227867007256 27870000.000001292676 262864333.227864593267 1 60318.931162401 2024-01-09T22:20:52.431417+00:00 19994333.227681320161 27869999.999998703599 262864333.227676302195 1 60318.931173952 2024-01-09T22:20:53.429479+00:00 19994333.227656882256 27870000.000042419881 262864333.227695584297 1 60318.931185493 2024-01-09T22:20:54.426572+00:00 19994333.227634541690 27869999.999936331064 262864333.227567195892 1 60318.931197061 2024-01-09T22:20:55.426093+00:00 19994333.227628450841 27870000.000014357269 262864333.227639108896 1 60318.931208802 2024-01-09T22:20:56.440513+00:00 19994333.227595593780 27870000.000072021037 262864333.227663934231 1 60318.931220353 2024-01-09T22:20:57.438489+00:00 19994333.227534260601 27870000.000001180917 262864333.227531760931 1 60318.931231863 2024-01-09T22:20:58.432934+00:00 19994333.227376986295 27869999.999983780086 262864333.227357089520 1 60318.931243378 2024-01-09T22:20:59.427845+00:00 19994333.227607164532 27870000.000008884817 262864333.227612346411 1 60318.931254982 2024-01-09T22:21:00.430440+00:00 19994333.227564416826 27869999.999986026436 262864333.227546751499 1 60318.931266504 2024-01-09T22:21:01.425957+00:00 19994333.227596823126 27869999.999997802079 262864333.227590918541 1 60318.931278043 2024-01-09T22:21:02.422930+00:00 19994333.227728821337 27869999.999997798353 262864333.227722913027 1 60318.931289625 2024-01-09T22:21:03.423614+00:00 19994333.227731533349 27869999.999962240458 262864333.227690070868 1 60318.931301169 2024-01-09T22:21:04.421002+00:00 19994333.227409668267 27869999.999958172441 262864333.227364122868 1 60318.931312736 2024-01-09T22:21:05.420398+00:00 19994333.227581977844 27870000.000022027642 262864333.227600306273 1 60318.931324363 2024-01-09T22:21:06.424920+00:00 19994333.227493833750 27869999.999969225377 262864333.227459341288 1 60318.931335944 2024-01-09T22:21:07.425529+00:00 19994333.227617543191 27870000.000012367964 262864333.227626204491 1 60318.931347486 2024-01-09T22:21:08.422762+00:00 19994333.227724388242 27870000.000025965273 262864333.227746665478 1 60318.931359075 2024-01-09T22:21:09.424093+00:00 19994333.227571073920 27870000.000032152981 262864333.227599531412 1 60318.931370661 2024-01-09T22:21:10.425062+00:00 19994333.227487355471 27870000.000035505742 262864333.227519154549 1 60318.931382200 2024-01-09T22:21:11.422109+00:00 19994333.227591171861 27870000.000009421259 262864333.227596879005 1 60318.931393938 2024-01-09T22:21:12.436239+00:00 19994333.227478247136 27870000.000014510006 262864333.227489054203 1 60318.931405458 2024-01-09T22:21:13.431537+00:00 19994333.227519068867 27869999.999967023730 262864333.227482408285 1 60318.931416995 2024-01-09T22:21:14.428367+00:00 19994333.227659821510 27870000.000008948147 262864333.227665066719 1 60318.931428561 2024-01-09T22:21:15.427674+00:00 19994333.227528799325 27869999.999945662916 262864333.227470785379 1 60318.931440128 2024-01-09T22:21:16.427048+00:00 19994333.227448206395 27869999.999997373670 262864333.227441877127 1 60318.931451802 2024-01-09T22:21:17.435700+00:00 19994333.227343801409 27870000.000001300126 262864333.227341413498 1 60318.931463415 2024-01-09T22:21:18.439050+00:00 19994333.227796945721 27870000.000054273754 262864333.227847516537 1 60318.931474879 2024-01-09T22:21:19.429528+00:00 19994333.227809451520 27869999.999995548278 262864333.227801322937 1 60318.931486420 2024-01-09T22:21:20.426736+00:00 19994333.227399367839 27870000.000049255788 262864333.227444946766 1 60318.931498019 2024-01-09T22:21:21.428834+00:00 19994333.227458409965 27869999.999951366335 262864333.227406084538 1 60318.931509693 2024-01-09T22:21:22.437474+00:00 19994333.227486144751 27870000.000003661960 262864333.227486103773 1 60318.931521249 2024-01-09T22:21:23.435883+00:00 19994333.227492958307 27869999.999986130744 262864333.227475404739 1 60318.931532820 2024-01-09T22:21:24.435624+00:00 19994333.227730907500 27870000.000000901520 262864333.227728098631 1 60318.931544301 2024-01-09T22:21:25.427602+00:00 19994333.227384645492 27869999.999941173941 262864333.227322131395 1 60318.931555863 2024-01-09T22:21:26.426546+00:00 19994333.227637510747 27869999.999986872077 262864333.227620691061 1 60318.931567500 2024-01-09T22:21:27.431979+00:00 19994333.227723415941 27870000.000044576824 262864333.227764308453 1 60318.931579086 2024-01-09T22:21:28.432987+00:00 19994333.227369356900 27870000.000024370849 262864333.227390050888 1 60318.931590610 2024-01-09T22:21:29.428723+00:00 19994333.227647233754 27870000.000005066395 262864333.227648615837 1 60318.931602140 2024-01-09T22:21:30.424899+00:00 19994333.227512773126 27870000.000031314790 262864333.227540403605 1 60318.931613718 2024-01-09T22:21:31.425204+00:00 19994333.227484252304 27870000.000036589801 262864333.227517157793 1 60318.931625367 2024-01-09T22:21:32.431700+00:00 19994333.227817904204 27869999.999991737306 262864333.227805942297 1 60318.931637005 2024-01-09T22:21:33.437256+00:00 19994333.227348782122 27870000.000017482787 262864333.227362573147 1 60318.931648494 2024-01-09T22:21:34.429835+00:00 19994333.227655775845 27870000.000011630356 262864333.227663695812 1 60318.931660046 2024-01-09T22:21:35.428017+00:00 19994333.227721564472 27869999.999936640263 262864333.227654516697 1 60318.931671620 2024-01-09T22:21:36.427988+00:00 19994333.227406650782 27869999.999985430390 262864333.227388381958 1 60318.931683182 2024-01-09T22:21:37.426888+00:00 19994333.227504879236 27869999.999986104667 262864333.227487295866 1 60318.931694928 2024-01-09T22:21:38.441748+00:00 19994333.227513276041 27870000.000002872199 262864333.227512449026 1 60318.931706294 2024-01-09T22:21:39.423788+00:00 19994333.227327767760 27870000.000008232892 262864333.227332293987 1 60318.931717948 2024-01-09T22:21:40.430665+00:00 19994333.227641910315 27869999.999971568584 262864333.227609783411 1 60318.931729488 2024-01-09T22:21:41.427758+00:00 19994333.227593116462 27870000.000033535063 262864333.227622956038 1 60318.931741072 2024-01-09T22:21:42.428596+00:00 19994333.227684020996 27870000.000040855259 262864333.227721184492 1 60318.931752584 2024-01-09T22:21:43.423303+00:00 19994333.227704603225 27869999.999994952232 262864333.227695882320 1 60318.931764205 2024-01-09T22:21:44.427259+00:00 19994333.227577339858 27870000.000005081296 262864333.227578699589 1 60318.931775771 2024-01-09T22:21:45.426611+00:00 19994333.227591808885 27869999.999980844557 262864333.227568954229 1 60318.931787440 2024-01-09T22:21:46.434807+00:00 19994333.227528322488 27869999.999986372888 262864333.227511018515 1 60318.931798961 2024-01-09T22:21:47.430248+00:00 19994333.227636657655 27869999.999993916601 262864333.227626889944 1 60318.931810586 2024-01-09T22:21:48.434605+00:00 19994333.227539245039 27869999.999978464097 262864333.227513998747 1 60318.931822055 2024-01-09T22:21:49.425499+00:00 19994333.227498337626 27869999.999993994832 262864333.227488636971 1 60318.931833608 2024-01-09T22:21:50.423712+00:00 19994333.227603528649 27870000.000023256987 262864333.227623075247 1 60318.931845332 2024-01-09T22:21:51.436658+00:00 19994333.227512605488 27869999.999995693564 262864333.227504611015 1 60318.931856752 2024-01-09T22:21:52.423362+00:00 19994333.227362185717 27870000.000058602542 262864333.227417081594 1 60318.931868318 2024-01-09T22:21:53.422680+00:00 19994333.227645855397 27869999.999981537461 262864333.227623671293 1 60318.931880014 2024-01-09T22:21:54.433255+00:00 19994333.227655507624 27870000.000035975128 262864333.227687776089 1 60318.931891674 2024-01-09T22:21:55.440594+00:00 19994333.227476395667 27870000.000006064773 262864333.227478772402 1 60318.931903044 2024-01-09T22:21:56.422985+00:00 19994333.227814853191 27869999.999988105148 262864333.227799266577 1 60318.931914754 2024-01-09T22:21:57.434767+00:00 19994333.227687269449 27869999.999974351376 262864333.227657914162 1 60318.931926304 2024-01-09T22:21:58.432702+00:00 19994333.227500610054 27869999.999979868531 262864333.227476775646 1 60318.931937821 2024-01-09T22:21:59.427702+00:00 19994333.227484822273 27869999.999991346151 262864333.227472484112 1 60318.931949553 2024-01-09T22:22:00.441331+00:00 19994333.227822091430 27870000.000021345913 262864333.227839738131 1 60318.931961094 2024-01-09T22:22:01.438521+00:00 19994333.227514032274 27869999.999995004386 262864333.227505326271 1 60318.931972586 2024-01-09T22:22:02.431450+00:00 19994333.227539286017 27870000.000051114708 262864333.227586686611 1 60318.931984088 2024-01-09T22:22:03.425195+00:00 19994333.227554675192 27870000.000012241304 262864333.227563232183 1 60318.931995682 2024-01-09T22:22:04.426953+00:00 19994333.227442715317 27869999.999998833984 262864333.227437853813 1 60318.932007296 2024-01-09T22:22:05.430391+00:00 19994333.227745339274 27870000.000029195100 262864333.227770864964 1 60318.932018904 2024-01-09T22:22:06.433277+00:00 19994333.227358523756 27870000.000017140061 262864333.227371960878 1 60318.932030416 2024-01-09T22:22:07.427957+00:00 19994333.227488592267 27869999.999966714531 262864333.227451622486 1 60318.932041978 2024-01-09T22:22:08.426857+00:00 19994333.227550417185 27869999.999914400280 262864333.227461129427 1 60318.932053475 2024-01-09T22:22:09.420261+00:00 19994333.227722045034 27870000.000003758818 262864333.227722108364 1 60318.932065100 2024-01-09T22:22:10.424660+00:00 19994333.227456018329 27869999.999969266355 262864333.227421581745 1 60318.932076667 2024-01-09T22:22:11.423997+00:00 19994333.227612346411 27869999.999977149069 262864333.227585792542 1 60318.932088462 2024-01-09T22:22:12.443094+00:00 19994333.227478075773 27870000.000026986003 262864333.227501392365 1 60318.932099862 2024-01-09T22:22:13.428047+00:00 19994333.227655127645 27870000.000020772219 262864333.227672219276 1 60318.932111405 2024-01-09T22:22:14.425431+00:00 19994333.227668821812 27870000.000001907349 262864333.227667033672 1 60318.932122931 2024-01-09T22:22:15.421279+00:00 19994333.227582007647 27870000.000027388334 262864333.227605700493 1 60318.932134521 2024-01-09T22:22:16.422626+00:00 19994333.227301169187 27869999.999971080571 262864333.227268576622 1 60318.932146106 2024-01-09T22:22:17.423581+00:00 19994333.227574318647 27870000.000000741333 262864333.227571368217 1 60318.932157682 2024-01-09T22:22:18.423766+00:00 19994333.227482043207 27869999.999979469925 262864333.227457821369 1 60318.932169444 2024-01-09T22:22:19.439976+00:00 19994333.227457989007 27870000.000019233674 262864333.227473527193 1 60318.932180844 2024-01-09T22:22:20.424933+00:00 19994333.227352112532 27869999.999947700649 262864333.227296113968 1 60318.932192384 2024-01-09T22:22:21.421985+00:00 19994333.227685723454 27869999.999974858016 262864333.227656871080 1 60318.932203960 2024-01-09T22:22:22.422118+00:00 19994333.227552413940 27870000.000018380582 262864333.227567106485 1 60318.932215612 2024-01-09T22:22:23.428932+00:00 19994333.227446444333 27870000.000060651451 262864333.227503389120 1 60318.932227147 2024-01-09T22:22:24.425533+00:00 19994333.227631513029 27870000.000027850270 262864333.227655649185 1 60318.932238685 2024-01-09T22:22:25.422381+00:00 19994333.227611701936 27869999.999992854893 262864333.227600842714 1 60318.932250243 2024-01-09T22:22:26.420973+00:00 19994333.227524373680 27870000.000010866672 262864333.227531552315 1 60318.932261828 2024-01-09T22:22:27.421974+00:00 19994333.227540805936 27870000.000014122576 262864333.227551221848 1 60318.932273414 2024-01-09T22:22:28.422965+00:00 19994333.227534867823 27869999.999934971333 262864333.227466136217 1 60318.932284991 2024-01-09T22:22:29.423240+00:00 19994333.227334830910 27869999.999972406775 262864333.227303534746 1 60318.932296611 2024-01-09T22:22:30.427167+00:00 19994333.227685112506 27869999.999980472028 262864333.227661907673 1 60318.932308177 2024-01-09T22:22:31.426517+00:00 19994333.227542672306 27870000.000019177794 262864333.227558165789 1 60318.932319772 2024-01-09T22:22:32.428294+00:00 19994333.227651566267 27869999.999988269061 262864333.227636128664 1 60318.932331426 2024-01-09T22:22:33.435211+00:00 19994333.227488297969 27869999.999984383583 262864333.227468997240 1 60318.932342860 2024-01-09T22:22:34.423128+00:00 19994333.227584436536 27870000.000019293278 262864333.227600038052 1 60318.932354460 2024-01-09T22:22:35.425337+00:00 19994333.227773461491 27870000.000056371093 262864333.227826148272 1 60318.932366023 2024-01-09T22:22:36.424398+00:00 19994333.227389056236 27870000.000056743622 262864333.227442115545 1 60318.932377545 2024-01-09T22:22:37.419905+00:00 19994333.227658558637 27869999.999980416149 262864333.227635294199 1 60318.932389135 2024-01-09T22:22:38.421319+00:00 19994333.227685127407 27870000.000015646219 262864333.227697074413 1 60318.932400730 2024-01-09T22:22:39.423097+00:00 19994333.227467466146 27870000.000012159348 262864333.227475941181 1 60318.932412293 2024-01-09T22:22:40.422125+00:00 19994333.227592088282 27870000.000009063631 262864333.227597445250 1 60318.932423980 2024-01-09T22:22:41.431897+00:00 19994333.227467678487 27869999.999950554222 262864333.227414548397 1 60318.932435541 2024-01-09T22:22:42.430734+00:00 19994333.227420538664 27869999.999977722764 262864333.227394551039 1 60318.932447120 2024-01-09T22:22:43.431122+00:00 19994333.227853495628 27869999.999981109053 262864333.227830916643 1 60318.932458633 2024-01-09T22:22:44.425871+00:00 19994333.227493222803 27869999.999949663877 262864333.227439194918 1 60318.932470334 2024-01-09T22:22:45.436864+00:00 19994333.227397236973 27870000.000043630600 262864333.227437168360 1 60318.932481848 2024-01-09T22:22:46.431640+00:00 19994333.227801203728 27870000.000049013644 262864333.227846533060 1 60318.932493328 2024-01-09T22:22:47.423543+00:00 19994333.227620337158 27870000.000049430877 262864333.227666079998 1 60318.932504986 2024-01-09T22:22:48.430833+00:00 19994333.227395605296 27869999.999974735081 262864333.227366626263 1 60318.932516720 2024-01-09T22:22:49.444598+00:00 19994333.227716673166 27870000.000019095838 262864333.227732092142 1 60318.932528161 2024-01-09T22:22:50.433157+00:00 19994333.227270495147 27869999.999980345368 262864333.227247118950 1 60318.932539665 2024-01-09T22:22:51.427061+00:00 19994333.227522343397 27869999.999948978424 262864333.227467626333 1 60318.932551263 2024-01-09T22:22:52.429155+00:00 19994333.227437797934 27869999.999963026494 262864333.227397114038 1 60318.932562787 2024-01-09T22:22:53.424779+00:00 19994333.227665804327 27869999.999944925308 262864333.227607041597 1 60318.932574611 2024-01-09T22:22:54.446377+00:00 19994333.227709610015 27870000.000031545758 262864333.227737456560 1 60318.932585961 2024-01-09T22:22:55.427043+00:00 19994333.227609060705 27869999.999966304749 262864333.227571666241 1 60318.932597525 2024-01-09T22:22:56.426196+00:00 19994333.227537948638 27870000.000003129244 262864333.227537393570 1 60318.932609136 2024-01-09T22:22:57.429379+00:00 19994333.227637849748 27870000.000057999045 262864333.227692157030 1 60318.932620715 2024-01-09T22:22:58.429812+00:00 19994333.227400381118 27870000.000015683472 262864333.227412372828 1 60318.932632317 2024-01-09T22:22:59.432209+00:00 19994333.227455582470 27869999.999979887158 262864333.227431774139 1 60318.932643788 2024-01-09T22:23:00.423255+00:00 19994333.227657601237 27870000.000014174730 262864333.227668106556 1 60318.932655372 2024-01-09T22:23:01.424138+00:00 19994333.227519188076 27870000.000016029924 262864333.227531522512 1 60318.932666958 2024-01-09T22:23:02.425191+00:00 19994333.227522149682 27869999.999941326678 262864333.227459788322 1 60318.932678530 2024-01-09T22:23:03.425037+00:00 19994333.227387875319 27869999.999930519611 262864333.227314710617 1 60318.932690084 2024-01-09T22:23:04.423247+00:00 19994333.227574534714 27869999.999974329025 262864333.227545171976 1 60318.932701640 2024-01-09T22:23:05.421675+00:00 19994333.227586254478 27869999.999997206032 262864333.227579772472 1 60318.932713188 2024-01-09T22:23:06.419417+00:00 19994333.227628856897 27870000.000048283488 262864333.227673441172 1 60318.932724791 2024-01-09T22:23:07.421900+00:00 19994333.227545864880 27870000.000009518117 262864333.227551668882 1 60318.932736427 2024-01-09T22:23:08.427236+00:00 19994333.227421026677 27870000.000065904111 262864333.227483212948 1 60318.932747912 2024-01-09T22:23:09.419618+00:00 19994333.227482572198 27870000.000002481043 262864333.227481365204 1 60318.932759484 2024-01-09T22:23:10.419404+00:00 19994333.227607466280 27870000.000012654811 262864333.227616429329 1 60318.932771071 2024-01-09T22:23:11.420572+00:00 19994333.227557018399 27869999.999980371445 262864333.227533698082 1 60318.932782839 2024-01-09T22:23:12.437257+00:00 19994333.227435227484 27870000.000003248453 262864333.227434784174 1 60318.932794255 2024-01-09T22:23:13.423668+00:00 19994333.227470885962 27869999.999944455922 262864333.227411627769 1 60318.932805939 2024-01-09T22:23:14.433125+00:00 19994333.227542385459 27869999.999949689955 262864333.227488398552 1 60318.932817423 2024-01-09T22:23:15.425352+00:00 19994333.227479770780 27869999.999942407012 262864333.227418482304 1 60318.932829080 2024-01-09T22:23:16.432480+00:00 19994333.227506965399 27870000.000025637448 262864333.227528899908 1 60318.932840560 2024-01-09T22:23:17.424343+00:00 19994333.227814767510 27870000.000063169748 262864333.227874249220 1 60318.932852308 2024-01-09T22:23:18.439384+00:00 19994333.227712541819 27869999.999995104969 262864333.227703958750 1 60318.932863738 2024-01-09T22:23:19.426944+00:00 19994333.227404173464 27870000.000055965036 262864333.227456450462 1 60318.932875345 2024-01-09T22:23:20.429854+00:00 19994333.227371413261 27869999.999998137355 262864333.227365881205 1 60318.932887007 2024-01-09T22:23:21.437445+00:00 19994333.227671600878 27870000.000036858022 262864333.227704763412 1 60318.932898699 2024-01-09T22:23:22.447645+00:00 19994333.227565802634 27869999.999976903200 262864333.227539002895 1 60318.932910037 2024-01-09T22:23:23.427211+00:00 19994333.227813489735 27869999.999975118786 262864333.227784901857 1 60318.932921642 2024-01-09T22:23:24.429832+00:00 19994333.227556820959 27869999.999982699752 262864333.227535843849 1 60318.932933284 2024-01-09T22:23:25.435701+00:00 19994333.227561969310 27869999.999984774739 262864333.227543056011 1 60318.932944699 2024-01-09T22:23:26.421987+00:00 19994333.227572612464 27869999.999959077686 262864333.227528005838 1 60318.932956381 2024-01-09T22:23:27.431321+00:00 19994333.227732650936 27869999.999979667366 262864333.227708637714 1 60318.932967966 2024-01-09T22:23:28.432288+00:00 19994333.227522850037 27870000.000018343329 262864333.227537512779 1 60318.932979691 2024-01-09T22:23:29.445299+00:00 19994333.227678138763 27870000.000030037016 262864333.227704495192 1 60318.932991147 2024-01-09T22:23:30.435052+00:00 19994333.227709848434 27870000.000044111162 262864333.227750271559 1 60318.933002749 2024-01-09T22:23:31.437455+00:00 19994333.227459777147 27870000.000014439225 262864333.227470517159 1 60318.933014242 2024-01-09T22:23:32.430470+00:00 19994333.227427423000 27869999.999975118786 262864333.227398842573 1 60318.933025721 2024-01-09T22:23:33.422346+00:00 19994333.227729074657 27869999.999943051487 262864333.227668434381 1 60318.933037326 2024-01-09T22:23:34.424943+00:00 19994333.227415721864 27869999.999971333891 262864333.227383345366 1 60318.933048879 2024-01-09T22:23:35.423126+00:00 19994333.227449551225 27869999.999959025532 262864333.227404892445 1 60318.933060508 2024-01-09T22:23:36.427860+00:00 19994333.227612905204 27869999.999977186322 262864333.227586388588 1 60318.933072043 2024-01-09T22:23:37.424488+00:00 19994333.227728690952 27870000.000031560659 262864333.227756559849 1 60318.933083809 2024-01-09T22:23:38.441062+00:00 19994333.227493181825 27870000.000012472272 262864333.227501928806 1 60318.933095233 2024-01-09T22:23:39.428124+00:00 19994333.227377157658 27870000.000006787479 262864333.227380245924 1 60318.933106762 2024-01-09T22:23:40.424286+00:00 19994333.227572195232 27870000.000055614859 262864333.227624118328 1 60318.933118355 2024-01-09T22:23:41.425821+00:00 19994333.227538477629 27870000.000047650188 262864333.227582424879 1 60318.933130096 2024-01-09T22:23:42.440295+00:00 19994333.227342773229 27869999.999982569367 262864333.227321654558 1 60318.933141504 2024-01-09T22:23:43.425962+00:00 19994333.227567151189 27870000.000018347055 262864333.227581799030 1 60318.933153049 2024-01-09T22:23:44.423403+00:00 19994333.227512884885 27869999.999991491437 262864333.227500677109 1 60318.933164656 2024-01-09T22:23:45.426302+00:00 19994333.227500975132 27870000.000014912337 262864333.227512180805 1 60318.933176401 2024-01-09T22:23:46.441063+00:00 19994333.227244675159 27869999.999976720661 262864333.227217704058 1 60318.933187761 2024-01-09T22:23:47.422584+00:00 19994333.227492928505 27870000.000005789101 262864333.227495014668 1 60318.933199416 2024-01-09T22:23:48.429543+00:00 19994333.227699000388 27870000.000017400831 262864333.227712720633 1 60318.933210987 2024-01-09T22:23:49.429282+00:00 19994333.227470044047 27870000.000011030585 262864333.227477371693 1 60318.933222676 2024-01-09T22:23:50.439175+00:00 19994333.227469682693 27869999.999990817159 262864333.227456808090 1 60318.933234192 2024-01-09T22:23:51.434204+00:00 19994333.227486785501 27870000.000032015145 262864333.227515101433 1 60318.933245737 2024-01-09T22:23:52.431666+00:00 19994333.227551486343 27870000.000009220093 262864333.227557003498 1 60318.933257262 2024-01-09T22:23:53.427401+00:00 19994333.227622177452 27870000.000051487237 262864333.227669984102 1 60318.933268921 2024-01-09T22:23:54.434799+00:00 19994333.227353997529 27869999.999982252717 262864333.227332532406 1 60318.933280378 2024-01-09T22:23:55.424684+00:00 19994333.227795645595 27870000.000070538372 262864333.227862477303 1 60318.933292042 2024-01-09T22:23:56.432491+00:00 19994333.227389752865 27869999.999995522201 262864333.227381587029 1 60318.933303596 2024-01-09T22:23:57.430671+00:00 19994333.227630916983 27869999.999951325357 262864333.227578550577 1 60318.933315213 2024-01-09T22:23:58.434365+00:00 19994333.227662622929 27869999.999940067530 262864333.227598994970 1 60318.933326759 2024-01-09T22:23:59.431991+00:00 19994333.227449212223 27869999.999993856996 262864333.227439373732 1 60318.933338327 2024-01-09T22:24:00.431465+00:00 19994333.227410372347 27870000.000021595508 262864333.227428287268 1 60318.933349832 2024-01-09T22:24:01.425489+00:00 19994333.227615136653 27870000.000049635768 262864333.227661103010 1 60318.933361399 2024-01-09T22:24:02.424855+00:00 19994333.227579899132 27870000.000007648021 262864333.227583855391 1 60318.933372962 2024-01-09T22:24:03.423919+00:00 19994333.227610003203 27870000.000007025898 262864333.227613329887 1 60318.933384535 2024-01-09T22:24:04.423847+00:00 19994333.227442014962 27870000.000009100884 262864333.227447420359 1 60318.933396165 2024-01-09T22:24:05.428656+00:00 19994333.227585982531 27869999.999977804720 262864333.227560073137 1 60318.933407690 2024-01-09T22:24:06.424399+00:00 19994333.227657403797 27869999.999953206629 262864333.227606922388 1 60318.933419265 2024-01-09T22:24:07.424501+00:00 19994333.227374933660 27869999.999969899654 262864333.227341145277 1 60318.933430853 2024-01-09T22:24:08.425707+00:00 19994333.227371219546 27869999.999970052391 262864333.227337568998 1 60318.933442442 2024-01-09T22:24:09.427014+00:00 19994333.227657288313 27869999.999953024089 262864333.227606624365 1 60318.933454002 2024-01-09T22:24:10.425797+00:00 19994333.227573733777 27870000.000012744218 262864333.227582782507 1 60318.933465640 2024-01-09T22:24:11.431281+00:00 19994333.227713249624 27869999.999973841012 262864333.227683395147 1 60318.933477171 2024-01-09T22:24:12.427533+00:00 19994333.227485831827 27870000.000036679208 262864333.227518826723 1 60318.933488667 2024-01-09T22:24:13.420798+00:00 19994333.227553118020 27870000.000023726374 262864333.227573156357 1 60318.933500235 2024-01-09T22:24:14.420305+00:00 19994333.227147646248 27870000.000039741397 262864333.227183699608 1 60318.933511940 2024-01-09T22:24:15.431654+00:00 19994333.227705769241 27870000.000007826835 262864333.227709919214 1 60318.933523400 2024-01-09T22:24:16.421722+00:00 19994333.227613028139 27870000.000025019050 262864333.227634370327 1 60318.933535024 2024-01-09T22:24:17.426027+00:00 19994333.227516196668 27869999.999961633235 262864333.227474153042 1 60318.933546578 2024-01-09T22:24:18.424328+00:00 19994333.227353755385 27869999.999996840954 262864333.227346897125 1 60318.933558134 2024-01-09T22:24:19.422816+00:00 19994333.227781601250 27869999.999991375953 262864333.227769285440 1 60318.933569726 2024-01-09T22:24:20.424334+00:00 19994333.227443385869 27869999.999978926033 262864333.227418631315 1 60318.933581265 2024-01-09T22:24:21.421266+00:00 19994333.227337334305 27870000.000006314367 262864333.227339953184 1 60318.933592858 2024-01-09T22:24:22.422908+00:00 19994333.227516390383 27869999.999969378114 262864333.227482050657 1 60318.933604418 2024-01-09T22:24:23.421704+00:00 19994333.227479863912 27870000.000018320978 262864333.227494508028 1 60318.933616049 2024-01-09T22:24:24.426591+00:00 19994333.227533895522 27869999.999981064349 262864333.227511286736 1 60318.933627841 2024-01-09T22:24:25.445429+00:00 19994333.227922849357 27870000.000015914440 262864333.227935075760 1 60318.933639166 2024-01-09T22:24:26.423921+00:00 19994333.227347075939 27870000.000005256385 262864333.227348625660 1 60318.933650713 2024-01-09T22:24:27.421616+00:00 19994333.227561742067 27869999.999984242022 262864333.227542281151 1 60318.933662293 2024-01-09T22:24:28.422167+00:00 19994333.227449659258 27869999.999940030277 262864333.227385997772 1 60318.933673913 2024-01-09T22:24:29.426072+00:00 19994333.227452285588 27870000.000010736287 262864333.227459311485 1 60318.933685457 2024-01-09T22:24:30.423513+00:00 19994333.227866481990 27870000.000007681549 262864333.227870464325 1 60318.933696987 2024-01-09T22:24:31.419654+00:00 19994333.227472759783 27869999.999975576997 262864333.227444618940 1 60318.933708599 2024-01-09T22:24:32.422915+00:00 19994333.227628692985 27869999.999955553561 262864333.227580547333 1 60318.933720255 2024-01-09T22:24:33.430072+00:00 19994333.227519813925 27869999.999973382801 262864333.227489501238 1 60318.933731769 2024-01-09T22:24:34.424863+00:00 19994333.227642968297 27870000.000003345311 262864333.227642595768 1 60318.933743320 2024-01-09T22:24:35.422856+00:00 19994333.227957133204 27870000.000024933368 262864333.227978378534 1 60318.933754941 2024-01-09T22:24:36.426940+00:00 19994333.227487672120 27870000.000084828585 262864333.227568805218 1 60318.933766449 2024-01-09T22:24:37.421169+00:00 19994333.227648481727 27869999.999968115240 262864333.227612912655 1 60318.933778074 2024-01-09T22:24:38.425575+00:00 19994333.227709885687 27869999.999992825091 262864333.227699011564 1 60318.933789597 2024-01-09T22:24:39.421168+00:00 19994333.227666314691 27869999.999974425882 262864333.227637052536 1 60318.933801217 2024-01-09T22:24:40.425132+00:00 19994333.227451827377 27869999.999941278249 262864333.227389425039 1 60318.933812791 2024-01-09T22:24:41.425189+00:00 19994333.227504868060 27869999.999971318990 262864333.227472513914 1 60318.933824487 2024-01-09T22:24:42.435685+00:00 19994333.227564636618 27869999.999989729375 262864333.227550655603 1 60318.933835982 2024-01-09T22:24:43.428826+00:00 19994333.227601073682 27869999.999966692179 262864333.227564066648 1 60318.933847535 2024-01-09T22:24:44.427008+00:00 19994333.227532286197 27870000.000005085021 262864333.227533698082 1 60318.933859118 2024-01-09T22:24:45.427827+00:00 19994333.227635696530 27870000.000023391098 262864333.227655410767 1 60318.933870722 2024-01-09T22:24:46.430359+00:00 19994333.227863952518 27870000.000049009919 262864333.227909266949 1 60318.933882223 2024-01-09T22:24:47.424040+00:00 19994333.227404963225 27870000.000011645257 262864333.227412909269 1 60318.933894022 2024-01-09T22:24:48.443487+00:00 19994333.227676581591 27870000.000018220395 262864333.227691084146 1 60318.933905418 2024-01-09T22:24:49.428122+00:00 19994333.227519258857 27870000.000012386590 262864333.227527976036 1 60318.933917027 2024-01-09T22:24:50.431144+00:00 19994333.227660395205 27870000.000003665686 262864333.227660357952 1 60318.933928601 2024-01-09T22:24:51.431131+00:00 19994333.227445743978 27870000.000019721687 262864333.227461785078 1 60318.933940194 2024-01-09T22:24:52.432769+00:00 19994333.227219555527 27869999.999970655888 262864333.227186501026 1 60318.933951775 2024-01-09T22:24:53.433306+00:00 19994333.227803859860 27870000.000051591545 262864333.227851748466 1 60318.933963321 2024-01-09T22:24:54.430906+00:00 19994333.227453161031 27869999.999968085438 262864333.227417558432 1 60318.933974821 2024-01-09T22:24:55.424522+00:00 19994333.227659951895 27869999.999976523221 262864333.227632761002 1 60318.933986488 2024-01-09T22:24:56.432576+00:00 19994333.227591399103 27870000.000007029623 262864333.227594733238 1 60318.933997965 2024-01-09T22:24:57.424176+00:00 19994333.227413948625 27870000.000023867935 262864333.227434128523 1 60318.934009556 2024-01-09T22:24:58.425654+00:00 19994333.227766688913 27869999.999971054494 262864333.227734059095 1 60318.934021133 2024-01-09T22:24:59.425867+00:00 19994333.227609369904 27870000.000030294061 262864333.227635949850 1 60318.934032663 2024-01-09T22:25:00.422082+00:00 19994333.227522209287 27870000.000007715076 262864333.227526247501 1 60318.934044356 2024-01-09T22:25:01.432410+00:00 19994333.227577541023 27870000.000047780573 262864333.227621614933 1 60318.934055955 2024-01-09T22:25:02.434527+00:00 19994333.227592404932 27869999.999951049685 262864333.227539777756 1 60318.934067542 2024-01-09T22:25:03.435655+00:00 19994333.227582812309 27869999.999951861799 262864333.227530986071 1 60318.934078973 2024-01-09T22:25:04.423225+00:00 19994333.227399315685 27869999.999972868711 262864333.227368503809 1 60318.934090606 2024-01-09T22:25:05.428362+00:00 19994333.227813865989 27869999.999999292195 262864333.227809458971 1 60318.934102201 2024-01-09T22:25:06.430159+00:00 19994333.227394104004 27870000.000003919005 262864333.227394342422 1 60318.934113751 2024-01-09T22:25:07.428060+00:00 19994333.227515649050 27870000.000003289431 262864333.227515220642 1 60318.934125256 2024-01-09T22:25:08.422089+00:00 19994333.227393083274 27870000.000026129186 262864333.227415531874 1 60318.934136841 2024-01-09T22:25:09.423064+00:00 19994333.227677069604 27870000.000014275312 262864333.227687656879 1 60318.934148422 2024-01-09T22:25:10.423712+00:00 19994333.227263022214 27870000.000017728657 262864333.227277070284 1 60318.934160012 2024-01-09T22:25:11.425001+00:00 19994333.227568861097 27869999.999946665019 262864333.227511823177 1 60318.934171550 2024-01-09T22:25:12.421957+00:00 19994333.227677565068 27870000.000015635043 262864333.227689504623 1 60318.934183121 2024-01-09T22:25:13.421680+00:00 19994333.227471902966 27869999.999941196293 262864333.227409422398 1 60318.934194698 2024-01-09T22:25:14.421957+00:00 19994333.227419570088 27869999.999999746680 262864333.227415621281 1 60318.934206258 2024-01-09T22:25:15.420670+00:00 19994333.227513331920 27870000.000003833324 262864333.227513492107 1 60318.934217881 2024-01-09T22:25:16.424958+00:00 19994333.227452162653 27870000.000028092414 262864333.227476567030 1 60318.934229466 2024-01-09T22:25:17.425824+00:00 19994333.227459963411 27869999.999990161508 262864333.227446436882 1 60318.934241001 2024-01-09T22:25:18.422509+00:00 19994333.227671407163 27869999.999975740910 262864333.227643460035 1 60318.934252596 2024-01-09T22:25:19.424324+00:00 19994333.227550566196 27870000.000042576343 262864333.227589458227 1 60318.934264157 2024-01-09T22:25:20.423165+00:00 19994333.227813046426 27870000.000033609569 262864333.227842956781 1 60318.934275740 2024-01-09T22:25:21.423914+00:00 19994333.227419044822 27869999.999995522201 262864333.227410882711 1 60318.934287301 2024-01-09T22:25:22.422831+00:00 19994333.227499581873 27870000.000016693026 262864333.227512568235 1 60318.934298863 2024-01-09T22:25:23.421780+00:00 19994333.227495487779 27869999.999953206629 262864333.227445006371 1 60318.934310531 2024-01-09T22:25:24.429908+00:00 19994333.227337975055 27869999.999982081354 262864333.227316379547 1 60318.934321987 2024-01-09T22:25:25.419723+00:00 19994333.227587234229 27869999.999971814454 262864333.227555334568 1 60318.934333569 2024-01-09T22:25:26.420366+00:00 19994333.227705474943 27869999.999988730997 262864333.227690517902 1 60318.934345164 2024-01-09T22:25:27.422187+00:00 19994333.227637860924 27870000.000036064535 262864333.227670222521 1 60318.934356731 2024-01-09T22:25:28.421593+00:00 19994333.227263242006 27870000.000006105751 262864333.227265655994 1 60318.934368301 2024-01-09T22:25:29.421204+00:00 19994333.227521073073 27870000.000043720007 262864333.227561086416 1 60318.934379873 2024-01-09T22:25:30.420991+00:00 19994333.227609537542 27870000.000016983598 262864333.227622836828 1 60318.934391452 2024-01-09T22:25:31.421464+00:00 19994333.227525174618 27870000.000009462237 262864333.227530956268 1 60318.934403050 2024-01-09T22:25:32.423518+00:00 19994333.227525621653 27870000.000029765069 262864333.227551698685 1 60318.934414608 2024-01-09T22:25:33.422114+00:00 19994333.227468222380 27869999.999925721437 262864333.227390259504 1 60318.934426229 2024-01-09T22:25:34.426158+00:00 19994333.227598965168 27869999.999974794686 262864333.227570056915 1 60318.934437738 2024-01-09T22:25:35.420540+00:00 19994333.227601937950 27869999.999981820583 262864333.227580070496 1 60318.934449404 2024-01-09T22:25:36.428486+00:00 19994333.227630805224 27869999.999984230846 262864333.227611333132 1 60318.934460901 2024-01-09T22:25:37.421822+00:00 19994333.227324150503 27869999.999956805259 262864333.227277278900 1 60318.934472549 2024-01-09T22:25:38.428236+00:00 19994333.227684527636 27870000.000000633299 262864333.227681457996 1 60318.934484163 2024-01-09T22:25:39.431655+00:00 19994333.227532070130 27870000.000038918108 262864333.227567285299 1 60318.934495627 2024-01-09T22:25:40.422178+00:00 19994333.227803137153 27870000.000021200627 262864333.227820634842 1 60318.934507481 2024-01-09T22:25:41.446336+00:00 19994333.227185856551 27870000.000021222979 262864333.227203369141 1 60318.934518783 2024-01-09T22:25:42.422863+00:00 19994333.227728303522 27870000.000026371330 262864333.227750986814 1 60318.934530465 2024-01-09T22:25:43.432212+00:00 19994333.227528970689 27870000.000011783093 262864333.227537035942 1 60318.934542040 2024-01-09T22:25:44.432267+00:00 19994333.227530799806 27869999.999975182116 262864333.227502286434 1 60318.934553589 2024-01-09T22:25:45.430100+00:00 19994333.227557715029 27869999.999973058701 262864333.227527081966 1 60318.934565182 2024-01-09T22:25:46.431706+00:00 19994333.227317087352 27869999.999965876341 262864333.227279275656 1 60318.934576638 2024-01-09T22:25:47.421535+00:00 19994333.227730959654 27869999.999997120351 262864333.227724373341 1 60318.934588331 2024-01-09T22:25:48.431766+00:00 19994333.227595914155 27869999.999987099320 262864333.227579325438 1 60318.934599869 2024-01-09T22:25:49.428730+00:00 19994333.227655734867 27870000.000023141503 262864333.227675169706 1 60318.934611435 2024-01-09T22:25:50.427968+00:00 19994333.227524597198 27870000.000036343932 262864333.227557271719 1 60318.934622980 2024-01-09T22:25:51.425426+00:00 19994333.227667525411 27870000.000024095178 262864333.227687895298 1 60318.934634664 2024-01-09T22:25:52.434936+00:00 19994333.227517608553 27869999.999992959201 262864333.227506875992 1 60318.934646166 2024-01-09T22:25:53.428721+00:00 19994333.227722425014 27870000.000022817403 262864333.227741569281 1 60318.934657653 2024-01-09T22:25:54.421192+00:00 19994333.227489918470 27870000.000001225621 262864333.227487444878 1 60318.934669313 2024-01-09T22:25:55.428594+00:00 19994333.227197203785 27869999.999982118607 262864333.227175623178 1 60318.934680825 2024-01-09T22:25:56.423307+00:00 19994333.227773491293 27869999.999975290149 262864333.227745085955 1 60318.934692372 2024-01-09T22:25:57.420937+00:00 19994333.227584395558 27869999.999927751720 262864333.227508455515 1 60318.934704002 2024-01-09T22:25:58.425763+00:00 19994333.227647870779 27869999.999996017665 262864333.227640181780 1 60318.934715680 2024-01-09T22:25:59.434752+00:00 19994333.227675423026 27870000.000016283244 262864333.227688014507 1 60318.934727194 2024-01-09T22:26:00.429598+00:00 19994333.227435566485 27870000.000000245869 262864333.227432101965 1 60318.934738893 2024-01-09T22:26:01.440310+00:00 19994333.227682277560 27870000.000034831464 262864333.227713406086 1 60318.934750323 2024-01-09T22:26:02.427880+00:00 19994333.227597087622 27870000.000003132969 262864333.227596521378 1 60318.934761889 2024-01-09T22:26:03.427205+00:00 19994333.227637466043 27870000.000046014786 262864333.227679789066 1 60318.934773447 2024-01-09T22:26:04.425865+00:00 19994333.227577563375 27869999.999955374748 262864333.227529257536 1 60318.934785007 2024-01-09T22:26:05.424616+00:00 19994333.227555494756 27870000.000022131950 262864333.227573931217 1 60318.934796670 2024-01-09T22:26:06.432309+00:00 19994333.227533679456 27870000.000002849847 262864333.227532833815 1 60318.934808219 2024-01-09T22:26:07.430138+00:00 19994333.227550096810 27869999.999942116439 262864333.227488517761 1 60318.934819767 2024-01-09T22:26:08.427873+00:00 19994333.227665740997 27869999.999976765364 262864333.227638810873 1 60318.934831313 2024-01-09T22:26:09.425436+00:00 19994333.227464236319 27869999.999980468303 262864333.227441012859 1 60318.934842937 2024-01-09T22:26:10.429706+00:00 19994333.227456390858 27869999.999978702515 262864333.227431386709 1 60318.934854466 2024-01-09T22:26:11.425810+00:00 19994333.227587230504 27870000.000008635223 262864333.227592170238 1 60318.934866053 2024-01-09T22:26:12.426972+00:00 19994333.227644357830 27870000.000001616776 262864333.227642267942 1 60318.934877565 2024-01-09T22:26:13.421593+00:00 19994333.227761086076 27870000.000048678368 262864333.227806061506 1 60318.934889148 2024-01-09T22:26:14.422353+00:00 19994333.227479644120 27870000.000000193715 262864333.227476119995 1 60318.934900886 2024-01-09T22:26:15.436607+00:00 19994333.227506227791 27870000.000020939857 262864333.227523475885 1 60318.934912422 2024-01-09T22:26:16.433267+00:00 19994333.227863658220 27869999.999967344105 262864333.227827310562 1 60318.934923944 2024-01-09T22:26:17.428781+00:00 19994333.227583937347 27870000.000001695007 262864333.227581948042 1 60318.934935440 2024-01-09T22:26:18.422010+00:00 19994333.227288790047 27870000.000005338341 262864333.227290421724 1 60318.934947175 2024-01-09T22:26:19.435966+00:00 19994333.227496076375 27869999.999943263829 262864333.227435648441 1 60318.934958606 2024-01-09T22:26:20.423603+00:00 19994333.227815657854 27869999.999966897070 262864333.227778851986 1 60318.934970252 2024-01-09T22:26:21.429792+00:00 19994333.227508384734 27870000.000003259629 262864333.227507948875 1 60318.934981799 2024-01-09T22:26:22.427415+00:00 19994333.227536667138 27869999.999944530427 262864333.227477520704 1 60318.934993395 2024-01-09T22:26:23.429308+00:00 19994333.227490663528 27870000.000072848052 262864333.227559804916 1 60318.935004907 2024-01-09T22:26:24.423957+00:00 19994333.227660924196 27870000.000032000244 262864333.227689236403 1 60318.935016491 2024-01-09T22:26:25.424761+00:00 19994333.227775402367 27870000.000045247376 262864333.227816939354 1 60318.935028044 2024-01-09T22:26:26.422967+00:00 19994333.227596163750 27870000.000032119453 262864333.227624595165 1 60318.935039632 2024-01-09T22:26:27.424158+00:00 19994333.227508950979 27869999.999987613410 262864333.227492868900 1 60318.935051166 2024-01-09T22:26:28.420750+00:00 19994333.227353427559 27870000.000004172325 262864333.227353900671 1 60318.935062790 2024-01-09T22:26:29.425100+00:00 19994333.227442447096 27869999.999918576330 262864333.227357327938 1 60318.935074318 2024-01-09T22:26:30.421081+00:00 19994333.227509312332 27869999.999983198941 262864333.227488815784 1 60318.935086002 2024-01-09T22:26:31.430579+00:00 19994333.227528598160 27870000.000003732741 262864333.227528631687 1 60318.935097506 2024-01-09T22:26:32.424548+00:00 19994333.227520115674 27869999.999993190169 262864333.227509617805 1 60318.935109049 2024-01-09T22:26:33.421859+00:00 19994333.227551866323 27869999.999986406416 262864333.227534592152 1 60318.935120636 2024-01-09T22:26:34.422920+00:00 19994333.227655641735 27870000.000045709312 262864333.227697670460 1 60318.935132483 2024-01-09T22:26:35.446483+00:00 19994333.227903749794 27870000.000055126846 262864333.227955192327 1 60318.935143773 2024-01-09T22:26:36.421928+00:00 19994333.227421615273 27870000.000018302351 262864333.227436214685 1 60318.935155462 2024-01-09T22:26:37.431956+00:00 19994333.227456718683 27869999.999966919422 262864333.227419942617 1 60318.935166962 2024-01-09T22:26:38.425468+00:00 19994333.227286167443 27870000.000008091331 262864333.227290570736 1 60318.935178528 2024-01-09T22:26:39.424812+00:00 19994333.227511163801 27869999.999966036528 262864333.227473497391 1 60318.935190073 2024-01-09T22:26:40.422317+00:00 19994333.227668665349 27870000.000008992851 262864333.227673977613 1 60318.935201714 2024-01-09T22:26:41.428128+00:00 19994333.227486312389 27869999.999957118183 262864333.227439731359 1 60318.935213293 2024-01-09T22:26:42.428499+00:00 19994333.227467793971 27869999.999952878803 262864333.227416992188 1 60318.935224852 2024-01-09T22:26:43.427154+00:00 19994333.227421928197 27870000.000002570450 262864333.227420806885 1 60318.935236437 2024-01-09T22:26:44.428128+00:00 19994333.227779585868 27870000.000011183321 262864333.227787077427 1 60318.935247936 2024-01-09T22:26:45.421653+00:00 19994333.227715842426 27870000.000063076615 262864333.227775216103 1 60318.935259645 2024-01-09T22:26:46.433339+00:00 19994333.227525267750 27870000.000035267323 262864333.227556824684 1 60318.935271524 2024-01-09T22:26:47.459682+00:00 19994333.227617319673 27870000.000033725053 262864333.227647364140 1 60318.935282779 2024-01-09T22:26:48.432086+00:00 19994333.227464988828 27869999.999947998673 262864333.227409303188 1 60318.935294317 2024-01-09T22:26:49.428945+00:00 19994333.227518796921 27869999.999990228564 262864333.227505326271 1 60318.935305833 2024-01-09T22:26:50.423991+00:00 19994333.227489434183 27869999.999994464219 262864333.227480202913 1 60318.935317472 2024-01-09T22:26:51.429576+00:00 19994333.227584596723 27869999.999976661056 262864333.227557569742 1 60318.935329016 2024-01-09T22:26:52.427013+00:00 19994333.227608848363 27869999.999965976924 262864333.227571129799 1 60318.935340621 2024-01-09T22:26:53.429618+00:00 19994333.227448694408 27869999.999955538660 262864333.227400541306 1 60318.935352200 2024-01-09T22:26:54.430101+00:00 19994333.227544825524 27869999.999967627227 262864333.227508753538 1 60318.935363720 2024-01-09T22:26:55.425376+00:00 19994333.227472364902 27869999.999996684492 262864333.227465361357 1 60318.935375341 2024-01-09T22:26:56.429455+00:00 19994333.227678526193 27870000.000079791993 262864333.227754622698 1 60318.935387506 2024-01-09T22:26:57.480536+00:00 19994333.227637685835 27869999.999950908124 262864333.227584898472 1 60318.935398543 2024-01-09T22:26:58.434119+00:00 19994333.227508764714 27870000.000047471374 262864333.227552533150 1 60318.935410004 2024-01-09T22:26:59.424360+00:00 19994333.227733585984 27870000.000019755214 262864333.227749645710 1 60318.935421784 2024-01-09T22:27:00.442163+00:00 19994333.227720089257 27869999.999993249774 262864333.227709650993 1 60318.935433194 2024-01-09T22:27:01.427926+00:00 19994333.227496709675 27869999.999988850206 262864333.227481871843 1 60318.935444752 2024-01-09T22:27:02.426544+00:00 19994333.227396193892 27869999.999984759837 262864333.227377265692 1 60318.935456266 2024-01-09T22:27:03.421375+00:00 19994333.227591250092 27869999.999986011535 262864333.227573573589 1 60318.935467847 2024-01-09T22:27:04.422004+00:00 19994333.227538816631 27869999.999985110015 262864333.227520227432 1 60318.935479457 2024-01-09T22:27:05.425135+00:00 19994333.227736972272 27869999.999967798591 262864333.227701097727 1 60318.935490986 2024-01-09T22:27:06.421210+00:00 19994333.227617606521 27870000.000003434718 262864333.227617323399 1 60318.935502571 2024-01-09T22:27:07.422158+00:00 19994333.227252148092 27870000.000060249120 262864333.227308720350 1 60318.935514154 2024-01-09T22:27:08.422945+00:00 19994333.227600060403 27870000.000020906329 262864333.227617293596 1 60318.935525704 2024-01-09T22:27:09.420837+00:00 19994333.227425899357 27870000.000030081719 262864333.227452278137 1 60318.935537354 2024-01-09T22:27:10.427380+00:00 19994333.227726396173 27870000.000006850809 262864333.227729558945 1 60318.935548860 2024-01-09T22:27:11.421471+00:00 19994333.227548088878 27869999.999978229403 262864333.227522641420 1 60318.935560482 2024-01-09T22:27:12.425597+00:00 19994333.227683600038 27869999.999992914498 262864333.227672815323 1 60318.935572177 2024-01-09T22:27:13.436064+00:00 19994333.227592349052 27870000.000017967075 262864333.227606624365 1 60318.935583651 2024-01-09T22:27:14.427404+00:00 19994333.227448608726 27869999.999992996454 262864333.227437913418 1 60318.935595207 2024-01-09T22:27:15.425857+00:00 19994333.227514188737 27869999.999995544553 262864333.227506011724 1 60318.935606757 2024-01-09T22:27:16.423804+00:00 19994333.227608237416 27869999.999959696084 262864333.227564245462 1 60318.935618386 2024-01-09T22:27:17.428564+00:00 19994333.227592606097 27870000.000028099865 262864333.227617025375 1 60318.935629870 2024-01-09T22:27:18.420773+00:00 19994333.227562036365 27870000.000002939254 262864333.227561295033 1 60318.935641496 2024-01-09T22:27:19.425305+00:00 19994333.227539870888 27870000.000064589083 262864333.227600753307 1 60318.935653008 2024-01-09T22:27:20.419902+00:00 19994333.227635480464 27870000.000022929162 262864333.227654695511 1 60318.935664623 2024-01-09T22:27:21.423442+00:00 19994333.227475859225 27869999.999960351735 262864333.227432519197 1 60318.935676316 2024-01-09T22:27:22.433722+00:00 19994333.227757040411 27870000.000069811940 262864333.227823138237 1 60318.935687748 2024-01-09T22:27:23.421397+00:00 19994333.227729659528 27869999.999983895570 262864333.227709859610 1 60318.935699372 2024-01-09T22:27:24.425734+00:00 19994333.227473512292 27869999.999989703298 262864333.227459490299 1 60318.935710965 2024-01-09T22:27:25.427372+00:00 19994333.227796804160 27869999.999980583787 262864333.227773666382 1 60318.935722573 2024-01-09T22:27:26.430271+00:00 19994333.227548845112 27869999.999983057380 262864333.227528214455 1 60318.935734086 2024-01-09T22:27:27.425053+00:00 19994333.227325197309 27870000.000010605901 262864333.227332115173 1 60318.935745763 2024-01-09T22:27:28.433921+00:00 19994333.227465063334 27870000.000026494265 262864333.227487862110 1 60318.935757316 2024-01-09T22:27:29.432100+00:00 19994333.227616999298 27870000.000038444996 262864333.227651745081 1 60318.935768824 2024-01-09T22:27:30.426394+00:00 19994333.227520383894 27870000.000024769455 262864333.227541446686 1 60318.935780373 2024-01-09T22:27:31.424228+00:00 19994333.227819688618 27869999.999999105930 262864333.227815091610 1 60318.935791955 2024-01-09T22:27:32.424931+00:00 19994333.227458737791 27869999.999995253980 262864333.227450311184 1 60318.935803584 2024-01-09T22:27:33.429638+00:00 19994333.227606724948 27869999.999955289066 262864333.227558314800 1 60318.935815105 2024-01-09T22:27:34.425069+00:00 19994333.227396175265 27869999.999962687492 262864333.227355182171 1 60318.935826728 2024-01-09T22:27:35.429319+00:00 19994333.227436255664 27869999.999959319830 262864333.227391868830 1 60318.935838237 2024-01-09T22:27:36.423710+00:00 19994333.227316312492 27869999.999954480678 262864333.227267116308 1 60318.935849937 2024-01-09T22:27:37.434523+00:00 19994333.227795865387 27870000.000012077391 262864333.227804243565 1 60318.935861381 2024-01-09T22:27:38.423311+00:00 19994333.227325491607 27870000.000007521361 262864333.227329313755 1 60318.935873030 2024-01-09T22:27:39.429752+00:00 19994333.227459646761 27870000.000028993934 262864333.227484941483 1 60318.935884561 2024-01-09T22:27:40.426111+00:00 19994333.227751448750 27870000.000030539930 262864333.227778315544 1 60318.935896152 2024-01-09T22:27:41.427489+00:00 19994333.227321658283 27870000.000010095537 262864333.227328062057 1 60318.935907959 2024-01-09T22:27:42.447645+00:00 19994333.227592378855 27869999.999996799976 262864333.227585494518 1 60318.935919252 2024-01-09T22:27:43.423396+00:00 19994333.227410811931 27870000.000007670373 262864333.227414786816 1 60318.935930856 2024-01-09T22:27:44.425959+00:00 19994333.227573681623 27870000.000004392117 262864333.227574378252 1 60318.935942453 2024-01-09T22:27:45.427985+00:00 19994333.227637536824 27869999.999977428466 262864333.227611273527 1 60318.935953998 2024-01-09T22:27:46.425430+00:00 19994333.227796521038 27869999.999985121191 262864333.227777957916 1 60318.935965595 2024-01-09T22:27:47.427417+00:00 19994333.227371040732 27869999.999945197254 262864333.227312535048 1 60318.935977191 2024-01-09T22:27:48.429285+00:00 19994333.227725580335 27870000.000041723251 262864333.227763593197 1 60318.935988846 2024-01-09T22:27:49.436310+00:00 19994333.227163869888 27869999.999984852970 262864333.227145045996 1 60318.936000389 2024-01-09T22:27:50.433626+00:00 19994333.227677561343 27870000.000028580427 262864333.227702438831 1 60318.936011929 2024-01-09T22:27:51.430684+00:00 19994333.227695148438 27870000.000035487115 262864333.227726936340 1 60318.936023454 2024-01-09T22:27:52.426457+00:00 19994333.227304760367 27869999.999982904643 262864333.227283954620 1 60318.936035087 2024-01-09T22:27:53.431533+00:00 19994333.227592471987 27870000.000032298267 262864333.227621078491 1 60318.936046640 2024-01-09T22:27:54.429707+00:00 19994333.227408386767 27869999.999952923506 262864333.227357596159 1 60318.936058233 2024-01-09T22:27:55.431340+00:00 19994333.227379504591 27869999.999992206693 262864333.227367997169 1 60318.936069787 2024-01-09T22:27:56.429569+00:00 19994333.227668676525 27869999.999969031662 262864333.227634012699 1 60318.936081377 2024-01-09T22:27:57.430990+00:00 19994333.227567896247 27869999.999953296036 262864333.227517485619 1 60318.936092860 2024-01-09T22:27:58.423080+00:00 19994333.227562136948 27870000.000013887882 262864333.227572321892 1 60318.936104505 2024-01-09T22:27:59.429209+00:00 19994333.227581422776 27870000.000005271286 262864333.227582991123 1 60318.936116286 2024-01-09T22:28:00.447091+00:00 19994333.227573212236 27869999.999966144562 262864333.227535665035 1 60318.936127853 2024-01-09T22:28:01.446465+00:00 19994333.227666210383 27870000.000039596111 262864333.227702111006 1 60318.936139243 2024-01-09T22:28:02.430610+00:00 19994333.227545179427 27870000.000003486872 262864333.227544963360 1 60318.936150767 2024-01-09T22:28:03.426281+00:00 19994333.227900054306 27870000.000029645860 262864333.227926015854 1 60318.936162322 2024-01-09T22:28:04.424597+00:00 19994333.227650165558 27870000.000062178820 262864333.227708637714 1 60318.936173853 2024-01-09T22:28:05.420888+00:00 19994333.227533854544 27870000.000011730939 262864333.227541893721 1 60318.936185564 2024-01-09T22:28:06.432732+00:00 19994333.227730326355 27869999.999992612749 262864333.227719247341 1 60318.936197034 2024-01-09T22:28:07.423706+00:00 19994333.227409653366 27869999.999957773834 262864333.227363735437 1 60318.936208690 2024-01-09T22:28:08.430830+00:00 19994333.227511972189 27869999.999961785972 262864333.227470070124 1 60318.936220166 2024-01-09T22:28:09.422357+00:00 19994333.227651145309 27869999.999981217086 262864333.227628678083 1 60318.936231746 2024-01-09T22:28:10.422870+00:00 19994333.227336313576 27870000.000001747161 262864333.227334380150 1 60318.936243361 2024-01-09T22:28:11.426385+00:00 19994333.227659918368 27870000.000018708408 262864333.227674931288 1 60318.936255124 2024-01-09T22:28:12.442719+00:00 19994333.227334711701 27870000.000032927841 262864333.227363944054 1 60318.936266519 2024-01-09T22:28:13.427261+00:00 19994333.227510329336 27870000.000076431781 262864333.227583080530 1 60318.936278088 2024-01-09T22:28:14.426820+00:00 19994333.227483786643 27869999.999985486269 262864333.227465569973 1 60318.936289737 2024-01-09T22:28:15.433304+00:00 19994333.227264355868 27870000.000001110137 262864333.227261751890 1 60318.936301186 2024-01-09T22:28:16.422468+00:00 19994333.227588180453 27870000.000019401312 262864333.227603882551 1 60318.936312788 2024-01-09T22:28:17.424914+00:00 19994333.227836620063 27869999.999995924532 262864333.227828830481 1 60318.936324510 2024-01-09T22:28:18.437663+00:00 19994333.227504897863 27870000.000003267080 262864333.227504491806 1 60318.936335898 2024-01-09T22:28:19.421556+00:00 19994333.227460522205 27869999.999952916056 262864333.227409750223 1 60318.936347497 2024-01-09T22:28:20.423746+00:00 19994333.227799974382 27869999.999952420592 262864333.227748721838 1 60318.936359142 2024-01-09T22:28:21.429909+00:00 19994333.227235309780 27869999.999962054193 262864333.227193683386 1 60318.936370602 2024-01-09T22:28:22.420028+00:00 19994333.227525621653 27869999.999968815595 262864333.227490752935 1 60318.936382188 2024-01-09T22:28:23.421032+00:00 19994333.227639507502 27870000.000009268522 262864333.227645069361 1 60318.936393807 2024-01-09T22:28:24.424880+00:00 19994333.227358262986 27870000.000014223158 262864333.227368772030 1 60318.936405328 2024-01-09T22:28:25.420305+00:00 19994333.227598838508 27870000.000033777207 262864333.227628916502 1 60318.936416961 2024-01-09T22:28:26.425410+00:00 19994333.227665271610 27870000.000007100403 262864333.227668672800 1 60318.936428481 2024-01-09T22:28:27.420761+00:00 19994333.227295614779 27870000.000004563481 262864333.227296471596 1 60318.936440062 2024-01-09T22:28:28.421334+00:00 19994333.227633852512 27869999.999969400465 262864333.227599561214 1 60318.936451709 2024-01-09T22:28:29.427691+00:00 19994333.227511633188 27869999.999989524484 262864333.227497458458 1 60318.936463208 2024-01-09T22:28:30.421215+00:00 19994333.227669570595 27869999.999990053475 262864333.227655917406 1 60318.936474816 2024-01-09T22:28:31.424075+00:00 19994333.227751944214 27869999.999944053590 262864333.227692306042 1 60318.936486359 2024-01-09T22:28:32.421373+00:00 19994333.227408342063 27869999.999984249473 262864333.227388918400 1 60318.936498121 2024-01-09T22:28:33.437691+00:00 19994333.227589186281 27870000.000036146492 262864333.227621644735 1 60318.936509572 2024-01-09T22:28:34.427023+00:00 19994333.227588586509 27870000.000032391399 262864333.227617293596 1 60318.936521091 2024-01-09T22:28:35.422300+00:00 19994333.227289475501 27869999.999989278615 262864333.227275043726 1 60318.936532714 2024-01-09T22:28:36.426483+00:00 19994333.227772518992 27870000.000013433397 262864333.227782249451 1 60318.936544249 2024-01-09T22:28:37.423077+00:00 19994333.227595753968 27870000.000038202852 262864333.227630257607 1 60318.936555836 2024-01-09T22:28:38.424253+00:00 19994333.227786794305 27870000.000012855977 262864333.227795958519 1 60318.936567453 2024-01-09T22:28:39.427916+00:00 19994333.227475412190 27869999.999977260828 262864333.227448970079 1 60318.936578996 2024-01-09T22:28:40.425279+00:00 19994333.227707955986 27870000.000008519739 262864333.227712780237 1 60318.936590548 2024-01-09T22:28:41.423361+00:00 19994333.227407727391 27869999.999973636121 262864333.227377653122 1 60318.936602133 2024-01-09T22:28:42.424323+00:00 19994333.227437797934 27869999.999953974038 262864333.227388083935 1 60318.936613684 2024-01-09T22:28:43.422254+00:00 19994333.227535352111 27869999.999989826232 262864333.227521479130 1 60318.936625345 2024-01-09T22:28:44.429772+00:00 19994333.227576799691 27870000.000038016587 262864333.227611124516 1 60318.936636884 2024-01-09T22:28:45.426745+00:00 19994333.227719534189 27870000.000029847026 262864333.227745711803 1 60318.936648409 2024-01-09T22:28:46.422579+00:00 19994333.227497603744 27870000.000048533082 262864333.227542430162 1 60318.936660105 2024-01-09T22:28:47.433119+00:00 19994333.227518841624 27869999.999992523342 262864333.227507650852 1 60318.936671627 2024-01-09T22:28:48.428539+00:00 19994333.227740157396 27869999.999999817461 262864333.227736294270 1 60318.936683270 2024-01-09T22:28:49.434534+00:00 19994333.227351404727 27870000.000005397946 262864333.227353096008 1 60318.936694784 2024-01-09T22:28:50.429301+00:00 19994333.227597877383 27870000.000006724149 262864333.227600932121 1 60318.936706289 2024-01-09T22:28:51.423380+00:00 19994333.227596536279 27869999.999956138432 262864333.227548956871 1 60318.936717982 2024-01-09T22:28:52.433639+00:00 19994333.227610722184 27869999.999982025474 262864333.227589070797 1 60318.936729439 2024-01-09T22:28:53.423495+00:00 19994333.227639310062 27870000.000005125999 262864333.227640748024 1 60318.936740977 2024-01-09T22:28:54.420375+00:00 19994333.227689471096 27870000.000022236258 262864333.227708011866 1 60318.936752615 2024-01-09T22:28:55.425889+00:00 19994333.227363862097 27870000.000006403774 262864333.227366566658 1 60318.936764196 2024-01-09T22:28:56.426600+00:00 19994333.227689299732 27870000.000004317611 262864333.227689921856 1 60318.936775949 2024-01-09T22:28:57.441978+00:00 19994333.227435231209 27870000.000029761344 262864333.227461308241 1 60318.936787558 2024-01-09T22:28:58.445039+00:00 19994333.227355215698 27870000.000022727996 262864333.227374255657 1 60318.936799001 2024-01-09T22:28:59.433668+00:00 19994333.227740243077 27869999.999985046685 262864333.227721571922 1 60318.936810610 2024-01-09T22:29:00.436722+00:00 19994333.227739624679 27870000.000004358590 262864333.227740287781 1 60318.936822639 2024-01-09T22:29:01.475990+00:00 19994333.227479472756 27869999.999968208373 262864333.227443993092 1 60318.936833611 2024-01-09T22:29:02.424000+00:00 19994333.227501332760 27870000.000017866492 262864333.227515518665 1 60318.936845186 2024-01-09T22:29:03.424106+00:00 19994333.227577168494 27869999.999961648136 262864333.227535128593 1 60318.936856769 2024-01-09T22:29:04.424844+00:00 19994333.227473013103 27869999.999979965389 262864333.227449297905 1 60318.936868391 2024-01-09T22:29:05.428954+00:00 19994333.227616749704 27870000.000029813498 262864333.227642863989 1 60318.936879889 2024-01-09T22:29:06.422373+00:00 19994333.227529469877 27869999.999983984977 262864333.227509766817 1 60318.936891459 2024-01-09T22:29:07.422075+00:00 19994333.227473057806 27869999.999998901039 262864333.227468252182 1 60318.936903042 2024-01-09T22:29:08.422836+00:00 19994333.227582335472 27870000.000021032989 262864333.227599680424 1 60318.936914585 2024-01-09T22:29:09.420118+00:00 19994333.227532945573 27870000.000035669655 262864333.227564930916 1 60318.936926195 2024-01-09T22:29:10.423299+00:00 19994333.227573867887 27869999.999998081475 262864333.227568268776 1 60318.936937744 2024-01-09T22:29:11.421098+00:00 19994333.227426007390 27869999.999996844679 262864333.227419137955 1 60318.936949320 2024-01-09T22:29:12.421254+00:00 19994333.227481208742 27869999.999965358526 262864333.227442890406 1 60318.936961082 2024-01-09T22:29:13.437470+00:00 19994333.227474410087 27869999.999972805381 262864333.227443546057 1 60318.936972527 2024-01-09T22:29:14.426318+00:00 19994333.227613717318 27869999.999981954694 262864333.227591961622 1 60318.936984125 2024-01-09T22:29:15.428353+00:00 19994333.227577108890 27869999.999951325357 262864333.227524757385 1 60318.936995672 2024-01-09T22:29:16.426091+00:00 19994333.227444104850 27869999.999985899776 262864333.227426320314 1 60318.937007186 2024-01-09T22:29:17.420881+00:00 19994333.227409109473 27870000.000049293041 262864333.227454721928 1 60318.937018992 2024-01-09T22:29:18.440939+00:00 19994333.227945115417 27870000.000046044588 262864333.227987468243 1 60318.937030590 2024-01-09T22:29:19.443007+00:00 19994333.227483585477 27869999.999996569008 262864333.227476477623 1 60318.937041913 2024-01-09T22:29:20.421273+00:00 19994333.227598279715 27869999.999993395060 262864333.227587968111 1 60318.937053527 2024-01-09T22:29:21.424709+00:00 19994333.227563168854 27869999.999999076128 262864333.227558553219 1 60318.937065155 2024-01-09T22:29:22.429396+00:00 19994333.227539107203 27869999.999959725887 262864333.227495133877 1 60318.937076691 2024-01-09T22:29:23.426114+00:00 19994333.227384444326 27869999.999925505370 262864333.227306246758 1 60318.937088287 2024-01-09T22:29:24.427990+00:00 19994333.227650035173 27869999.999976582825 262864333.227622926235 1 60318.937099847 2024-01-09T22:29:25.426801+00:00 19994333.227696172893 27870000.000013243407 262864333.227705717087 1 60318.937111430 2024-01-09T22:29:26.427559+00:00 19994333.227597426623 27869999.999965857714 262864333.227559566498 1 60318.937123100 2024-01-09T22:29:27.435878+00:00 19994333.227367553860 27870000.000066235662 262864333.227430075407 1 60318.937134644 2024-01-09T22:29:28.433237+00:00 19994333.227697350085 27870000.000055145472 262864333.227748781443 1 60318.937146235 2024-01-09T22:29:29.434718+00:00 19994333.227716483176 27870000.000051140785 262864333.227763921022 1 60318.937157897 2024-01-09T22:29:30.442322+00:00 19994333.227730624378 27869999.999964099377 262864333.227691024542 1 60318.937169332 2024-01-09T22:29:31.430299+00:00 19994333.227625794709 27870000.000003490597 262864333.227625578642 1 60318.937180843 2024-01-09T22:29:32.424850+00:00 19994333.227469820529 27869999.999994102865 262864333.227460235357 1 60318.937192411 2024-01-09T22:29:33.424299+00:00 19994333.227605607361 27869999.999984540045 262864333.227586448193 1 60318.937204026 2024-01-09T22:29:34.427828+00:00 19994333.227369043976 27870000.000008899719 262864333.227374255657 1 60318.937215550 2024-01-09T22:29:35.423529+00:00 19994333.227624531835 27869999.999926477671 262864333.227547317743 1 60318.937227198 2024-01-09T22:29:36.429918+00:00 19994333.227323185652 27869999.999983627349 262864333.227303117514 1 60318.937238787 2024-01-09T22:29:37.431182+00:00 19994333.227640479803 27870000.000005889684 262864333.227642685175 1 60318.937250317 2024-01-09T22:29:38.427378+00:00 19994333.227572958916 27869999.999978855252 262864333.227548092604 1 60318.937261897 2024-01-09T22:29:39.427893+00:00 19994333.227611687034 27870000.000055205077 262864333.227663189173 1 60318.937273475 2024-01-09T22:29:40.428244+00:00 19994333.227684978396 27869999.999990515411 262864333.227671802044 1 60318.937285027 2024-01-09T22:29:41.426333+00:00 19994333.227433796972 27869999.999981597066 262864333.227411687374 1 60318.937296676 2024-01-09T22:29:42.432864+00:00 19994333.227607645094 27870000.000019025058 262864333.227622956038 1 60318.937308197 2024-01-09T22:29:43.428214+00:00 19994333.227521304041 27869999.999978192151 262864333.227495789528 1 60318.937319721 2024-01-09T22:29:44.423899+00:00 19994333.227566916496 27870000.000007063150 262864333.227570295334 1 60318.937331285 2024-01-09T22:29:45.423031+00:00 19994333.227349963039 27869999.999952085316 262864333.227298349142 1 60318.937342902 2024-01-09T22:29:46.426690+00:00 19994333.227607544512 27869999.999982692301 262864333.227586537600 1 60318.937354480 2024-01-09T22:29:47.427104+00:00 19994333.227612018585 27870000.000065255910 262864333.227673590183 1 60318.937366170 2024-01-09T22:29:48.437101+00:00 19994333.227664697915 27869999.999939519912 262864333.227600544691 1 60318.937377820 2024-01-09T22:29:49.443680+00:00 19994333.227580856532 27870000.000003702939 262864333.227580845356 1 60318.937389334 2024-01-09T22:29:50.438433+00:00 19994333.227470185608 27869999.999998025596 262864333.227464526892 1 60318.937400871 2024-01-09T22:29:51.435236+00:00 19994333.227678090334 27869999.999999955297 262864333.227674335241 1 60318.937412399 2024-01-09T22:29:52.431267+00:00 19994333.227509554476 27870000.000012844801 262864333.227518707514 1 60318.937423915 2024-01-09T22:29:53.426228+00:00 19994333.227789483964 27870000.000019945204 262864333.227805733681 1 60318.937435539 2024-01-09T22:29:54.430595+00:00 19994333.227550096810 27869999.999976210296 262864333.227522611618 1 60318.937447067 2024-01-09T22:29:55.426585+00:00 19994333.227510511875 27869999.999971777201 262864333.227478593588 1 60318.937458608 2024-01-09T22:29:56.423728+00:00 19994333.227580446750 27869999.999988637865 262864333.227565407753 1 60318.937470262 2024-01-09T22:29:57.430640+00:00 19994333.227551247925 27869999.999961700290 262864333.227509260178 1 60318.937481799 2024-01-09T22:29:58.427422+00:00 19994333.227446686476 27869999.999979827553 262864333.227422803640 1 60318.937493432 2024-01-09T22:29:59.432526+00:00 19994333.227545984089 27870000.000016670674 262864333.227558940649 1 60318.937504975 2024-01-09T22:30:00.429870+00:00 19994333.227710310370 27869999.999994605780 262864333.227701216936 1 60318.937516615 2024-01-09T22:30:01.435546+00:00 19994333.227363813668 27870000.000051822513 262864333.227411955595 1 60318.937528168 2024-01-09T22:30:02.433754+00:00 19994333.227456554770 27870000.000027533621 262864333.227480411530 1 60318.937539833 2024-01-09T22:30:03.441578+00:00 19994333.227607630193 27870000.000020362437 262864333.227624297142 1 60318.937551303 2024-01-09T22:30:04.432581+00:00 19994333.227535646409 27869999.999998241663 262864333.227530181408 1 60318.937562800 2024-01-09T22:30:05.425884+00:00 19994333.227514591068 27870000.000005364418 262864333.227516263723 1 60318.937574404 2024-01-09T22:30:06.428477+00:00 19994333.227574523538 27869999.999908421189 262864333.227479249239 1 60318.937585951 2024-01-09T22:30:07.426184+00:00 19994333.227597784251 27870000.000005628914 262864333.227599710226 1 60318.937597465 2024-01-09T22:30:08.420972+00:00 19994333.227587778121 27869999.999936975539 262864333.227521061897 1 60318.937609092 2024-01-09T22:30:09.425588+00:00 19994333.227553810924 27870000.000010516495 262864333.227560639381 1 60318.937620645 2024-01-09T22:30:10.423768+00:00 19994333.227710425854 27870000.000004988164 262864333.227711707354 1 60318.937632208 2024-01-09T22:30:11.422733+00:00 19994333.227471094579 27869999.999983992428 262864333.227451384068 1 60318.937643808 2024-01-09T22:30:12.425029+00:00 19994333.227471787483 27870000.000042539090 262864333.227510631084 1 60318.937655495 2024-01-09T22:30:13.434709+00:00 19994333.227295245975 27870000.000044073910 262864333.227335631847 1 60318.937666923 2024-01-09T22:30:14.422178+00:00 19994333.227673668414 27870000.000031512231 262864333.227701485157 1 60318.937678521 2024-01-09T22:30:15.424159+00:00 19994333.227686919272 27870000.000019155443 262864333.227702379227 1 60318.937690055 2024-01-09T22:30:16.420746+00:00 19994333.227456737310 27869999.999954104424 262864333.227407157421 1 60318.937701641 2024-01-09T22:30:17.421737+00:00 19994333.227631997317 27869999.999999459833 262864333.227627754211 1 60318.937713223 2024-01-09T22:30:18.422481+00:00 19994333.227646771818 27869999.999928731471 262864333.227571815252 1 60318.937725060 2024-01-09T22:30:19.445209+00:00 19994333.227706592530 27870000.000060692430 262864333.227763563395 1 60318.937736413 2024-01-09T22:30:20.426017+00:00 19994333.227630797774 27869999.999993454665 262864333.227620542049 1 60318.937747949 2024-01-09T22:30:21.422787+00:00 19994333.227324616164 27869999.999981909990 262864333.227302819490 1 60318.937759526 2024-01-09T22:30:22.423048+00:00 19994333.227532245219 27870000.000008411705 262864333.227536946535 1 60318.937771080 2024-01-09T22:30:23.421295+00:00 19994333.227552652359 27870000.000019878149 262864333.227568835020 1 60318.937782653 2024-01-09T22:30:24.421188+00:00 19994333.227505907416 27870000.000025305897 262864333.227527499199 1 60318.937794239 2024-01-09T22:30:25.422289+00:00 19994333.227472353727 27870000.000011853874 262864333.227480530739 1 60318.937805809 2024-01-09T22:30:26.421869+00:00 19994333.227476626635 27870000.000012326986 262864333.227485269308 1 60318.937817384 2024-01-09T22:30:27.421979+00:00 19994333.227479942143 27869999.999987445772 262864333.227463692427 1 60318.937828949 2024-01-09T22:30:28.421170+00:00 19994333.227497778833 27869999.999988425523 262864333.227482527494 1 60318.937840558 2024-01-09T22:30:29.424197+00:00 19994333.227656643838 27869999.999939449131 262864333.227592378855 1 60318.937852121 2024-01-09T22:30:30.423245+00:00 19994333.227514386177 27869999.999972984195 262864333.227483689785 1 60318.937863695 2024-01-09T22:30:31.423306+00:00 19994333.227635473013 27870000.000007390976 262864333.227639168501 1 60318.937875229 2024-01-09T22:30:32.419820+00:00 19994333.227515239269 27869999.999999046326 262864333.227510601282 1 60318.937886819 2024-01-09T22:30:33.421152+00:00 19994333.227439895272 27870000.000007048249 262864333.227443218231 1 60318.937898387 2024-01-09T22:30:34.420629+00:00 19994333.227536644787 27870000.000042479485 262864333.227575421333 1 60318.937909970 2024-01-09T22:30:35.421359+00:00 19994333.227617111057 27870000.000031378120 262864333.227644801140 1 60318.937921536 2024-01-09T22:30:36.420703+00:00 19994333.227654978633 27870000.000014584512 262864333.227665841579 1 60318.937933109 2024-01-09T22:30:37.420577+00:00 19994333.227508250624 27870000.000010628253 262864333.227515190840 1 60318.937944682 2024-01-09T22:30:38.420502+00:00 19994333.227549977601 27869999.999956440181 262864333.227502703667 1 60318.937956281 2024-01-09T22:30:39.422733+00:00 19994333.227710403502 27869999.999994475394 262864333.227701187134 1 60318.937967837 2024-01-09T22:30:40.421090+00:00 19994333.227625925094 27870000.000005498528 262864333.227627724409 1 60318.937979670 2024-01-09T22:30:41.443493+00:00 19994333.227252233773 27869999.999949526042 262864333.227198064327 1 60318.937991060 2024-01-09T22:30:42.427629+00:00 19994333.227514721453 27869999.999987445772 262864333.227498471737 1 60318.938002753 2024-01-09T22:30:43.437864+00:00 19994333.227776043117 27870000.000043544918 262864333.227815896273 1 60318.938014185 2024-01-09T22:30:44.425610+00:00 19994333.227373834699 27869999.999984279275 262864333.227354407310 1 60318.938025841 2024-01-09T22:30:45.432706+00:00 19994333.227556768805 27870000.000027604401 262864333.227580666542 1 60318.938037474 2024-01-09T22:30:46.437748+00:00 19994333.227861166000 27870000.000051211566 262864333.227908670902 1 60318.938049040 2024-01-09T22:30:47.437073+00:00 19994333.227461494505 27869999.999984659255 262864333.227442443371 1 60318.938060533 2024-01-09T22:30:48.430033+00:00 19994333.227642219514 27870000.000010613352 262864333.227649122477 1 60318.938072023 2024-01-09T22:30:49.422783+00:00 19994333.227603223175 27869999.999989826232 262864333.227589368820 1 60318.938083685 2024-01-09T22:30:50.430360+00:00 19994333.227503120899 27869999.999995168298 262864333.227494597435 1 60318.938095185 2024-01-09T22:30:51.423969+00:00 19994333.227546952665 27869999.999979048967 262864333.227522313595 1 60318.938106923 2024-01-09T22:30:52.438178+00:00 19994333.227351240814 27869999.999994050711 262864333.227341592312 1 60318.938118455 2024-01-09T22:30:53.434485+00:00 19994333.227662764490 27869999.999979097396 262864333.227638185024 1 60318.938129993 2024-01-09T22:30:54.431384+00:00 19994333.227709040046 27870000.000005517155 262864333.227710843086 1 60318.938141515 2024-01-09T22:30:55.426847+00:00 19994333.227606192231 27870000.000022586435 262864333.227625072002 1 60318.938153110 2024-01-09T22:30:56.428656+00:00 19994333.227289892733 27870000.000027157366 262864333.227313339710 1 60318.938164684 2024-01-09T22:30:57.428714+00:00 19994333.227613802999 27870000.000003185123 262864333.227613300085 1 60318.938176206 2024-01-09T22:30:58.424173+00:00 19994333.227679133415 27870000.000007275492 262864333.227682709694 1 60318.938187925 2024-01-09T22:30:59.436698+00:00 19994333.227532148361 27870000.000030893832 262864333.227559357882 1 60318.938199378 2024-01-09T22:31:00.426225+00:00 19994333.227485358715 27869999.999975431710 262864333.227457106113 1 60318.938211096 2024-01-09T22:31:01.438731+00:00 19994333.227444484830 27869999.999972369522 262864333.227413177490 1 60318.938222509 2024-01-09T22:31:02.424813+00:00 19994333.227639459074 27869999.999929204583 262864333.227564960718 1 60318.938234037 2024-01-09T22:31:03.420784+00:00 19994333.227720085531 27869999.999965291470 262864333.227681666613 1 60318.938245592 2024-01-09T22:31:04.419146+00:00 19994333.227571520954 27869999.999995097518 262864333.227562934160 1 60318.938257180 2024-01-09T22:31:05.420342+00:00 19994333.227254912257 27869999.999976690859 262864333.227227926254 1 60318.938268754 2024-01-09T22:31:06.420297+00:00 19994333.227602701634 27870000.000055786222 262864333.227654784918 1 60318.938280327 2024-01-09T22:31:07.420243+00:00 19994333.227741695940 27870000.000032138079 262864333.227770119905 1 60318.938291896 2024-01-09T22:31:08.419850+00:00 19994333.227701347321 27870000.000079490244 262864333.227777123451 1 60318.938303480 2024-01-09T22:31:09.420677+00:00 19994333.227384448051 27869999.999981470406 262864333.227362215519 1 60318.938315129 2024-01-09T22:31:10.427188+00:00 19994333.227740958333 27869999.999978467822 262864333.227715730667 1 60318.938326697 2024-01-09T22:31:11.426611+00:00 19994333.227555114776 27869999.999993622303 262864333.227545052767 1 60318.938338270 2024-01-09T22:31:12.426579+00:00 19994333.227434325963 27869999.999991606921 262864333.227422237396 1 60318.938350036 2024-01-09T22:31:13.443134+00:00 19994333.227550107986 27869999.999976031482 262864333.227522462606 1 60318.938361531 2024-01-09T22:31:14.436313+00:00 19994333.227799504995 27869999.999960865825 262864333.227756679058 1 60318.938372996 2024-01-09T22:31:15.426876+00:00 19994333.227484300733 27869999.999996874481 262864333.227477490902 1 60318.938384549 2024-01-09T22:31:16.425058+00:00 19994333.227417763323 27870000.000031203032 262864333.227445274591 1 60318.938396243 2024-01-09T22:31:17.435397+00:00 19994333.227427884936 27870000.000008467585 262864333.227432668209 1 60318.938407911 2024-01-09T22:31:18.443479+00:00 19994333.227755043656 27869999.999988481402 262864333.227739840746 1 60318.938419311 2024-01-09T22:31:19.428457+00:00 19994333.227880559862 27870000.000029854476 262864333.227906733751 1 60318.938430894 2024-01-09T22:31:20.429225+00:00 19994333.227474916726 27870000.000036280602 262864333.227507501841 1 60318.938442518 2024-01-09T22:31:21.433548+00:00 19994333.227658424526 27869999.999992713332 262864333.227647453547 1 60318.938454105 2024-01-09T22:31:22.434661+00:00 19994333.227566007525 27869999.999957036227 262864333.227519333363 1 60318.938465565 2024-01-09T22:31:23.424834+00:00 19994333.227620858699 27869999.999990396202 262864333.227607578039 1 60318.938477126 2024-01-09T22:31:24.423710+00:00 19994333.227395568043 27869999.999973304570 262864333.227365165949 1 60318.938488799 2024-01-09T22:31:25.432244+00:00 19994333.227702099830 27869999.999914929271 262864333.227613359690 1 60318.938500308 2024-01-09T22:31:26.426562+00:00 19994333.227771766484 27869999.999998819083 262864333.227766871452 1 60318.938511912 2024-01-09T22:31:27.429218+00:00 19994333.227586898953 27870000.000012882054 262864333.227596074343 1 60318.938523526 2024-01-09T22:31:28.432670+00:00 19994333.227576430887 27870000.000003516674 262864333.227576255798 1 60318.938535038 2024-01-09T22:31:29.427270+00:00 19994333.227288383991 27870000.000075832009 262864333.227360516787 1 60318.938546618 2024-01-09T22:31:30.427790+00:00 19994333.227886926383 27870000.000034410506 262864333.227917641401 1 60318.938558174 2024-01-09T22:31:31.426217+00:00 19994333.227516915649 27870000.000006102026 262864333.227519333363 1 60318.938569732 2024-01-09T22:31:32.424823+00:00 19994333.227612692863 27869999.999984521419 262864333.227593541145 1 60318.938581373 2024-01-09T22:31:33.430581+00:00 19994333.227481503040 27869999.999971095473 262864333.227448910475 1 60318.938593003 2024-01-09T22:31:34.435464+00:00 19994333.227566808462 27869999.999999415129 262864333.227562516928 1 60318.938604484 2024-01-09T22:31:35.427425+00:00 19994333.227727662772 27869999.999980118126 262864333.227704077959 1 60318.938616156 2024-01-09T22:31:36.435902+00:00 19994333.227416113019 27870000.000008281320 262864333.227420687675 1 60318.938627783 2024-01-09T22:31:37.440420+00:00 19994333.227624520659 27869999.999995559454 262864333.227616369724 1 60318.938639318 2024-01-09T22:31:38.437023+00:00 19994333.227471407503 27870000.000015284866 262864333.227483004332 1 60318.938650800 2024-01-09T22:31:39.429108+00:00 19994333.227543074638 27870000.000050310045 262864333.227589696646 1 60318.938662337 2024-01-09T22:31:40.425920+00:00 19994333.227639455348 27869999.999999187887 262864333.227634966373 1 60318.938673907 2024-01-09T22:31:41.425541+00:00 19994333.227517280728 27870000.000022523105 262864333.227536112070 1 60318.938685510 2024-01-09T22:31:42.428110+00:00 19994333.227506682277 27870000.000017993152 262864333.227521002293 1 60318.938697029 2024-01-09T22:31:43.423337+00:00 19994333.227539591491 27869999.999990452081 262864333.227526366711 1 60318.938708642 2024-01-09T22:31:44.426631+00:00 19994333.227599736303 27869999.999971169978 262864333.227567225695 1 60318.938720348 2024-01-09T22:31:45.438110+00:00 19994333.227641552687 27869999.999976817518 262864333.227614670992 1 60318.938731865 2024-01-09T22:31:46.433148+00:00 19994333.227566540241 27869999.999967530370 262864333.227530360222 1 60318.938743371 2024-01-09T22:31:47.427215+00:00 19994333.227510672063 27869999.999963346869 262864333.227470308542 1 60318.938755142 2024-01-09T22:31:48.444234+00:00 19994333.227702029049 27870000.000020161271 262864333.227718472481 1 60318.938766496 2024-01-09T22:31:49.425254+00:00 19994333.227484371513 27869999.999993178993 262864333.227473855019 1 60318.938778170 2024-01-09T22:31:50.433886+00:00 19994333.227405890822 27870000.000007763505 262864333.227409958839 1 60318.938789635 2024-01-09T22:31:51.424506+00:00 19994333.227285850793 27870000.000028438866 262864333.227310597897 1 60318.938801195 2024-01-09T22:31:52.423304+00:00 19994333.227667283267 27870000.000016719103 262864333.227680295706 1 60318.938812849 2024-01-09T22:31:53.430163+00:00 19994333.227501690388 27869999.999984201044 262864333.227482199669 1 60318.938824452 2024-01-09T22:31:54.432615+00:00 19994333.227458063513 27869999.999985605478 262864333.227439969778 1 60318.938835982 2024-01-09T22:31:55.428872+00:00 19994333.227632086724 27869999.999962076545 262864333.227590471506 1 60318.938847558 2024-01-09T22:31:56.429022+00:00 19994333.227596152574 27869999.999992433935 262864333.227584898472 1 60318.938859149 2024-01-09T22:31:57.430495+00:00 19994333.227551545948 27869999.999938499182 262864333.227486342192 1 60318.938870671 2024-01-09T22:31:58.426002+00:00 19994333.227579269558 27870000.000030808151 262864333.227606385946 1 60318.938882448 2024-01-09T22:31:59.443491+00:00 19994333.227649416775 27869999.999987196177 262864333.227632910013 1 60318.938894033 2024-01-09T22:32:00.444415+00:00 19994333.227448914200 27870000.000011153519 262864333.227456361055 1 60318.938905428 2024-01-09T22:32:01.428973+00:00 19994333.227588012815 27870000.000019710511 262864333.227604031563 1 60318.938916959 2024-01-09T22:32:02.425236+00:00 19994333.227736581117 27870000.000039860606 262864333.227772772312 1 60318.938928521 2024-01-09T22:32:03.424232+00:00 19994333.227725721896 27870000.000032342970 262864333.227754354477 1 60318.938940148 2024-01-09T22:32:04.428811+00:00 19994333.227422859520 27870000.000001389533 262864333.227420568466 1 60318.938951660 2024-01-09T22:32:05.423474+00:00 19994333.227422721684 27869999.999975774437 262864333.227394789457 1 60318.938963233 2024-01-09T22:32:06.423369+00:00 19994333.227652397007 27869999.999979831278 262864333.227628529072 1 60318.938974884 2024-01-09T22:32:07.430028+00:00 19994333.227576564997 27870000.000022511929 262864333.227595359087 1 60318.938986412 2024-01-09T22:32:08.425971+00:00 19994333.227388866246 27869999.999966368079 262864333.227351546288 1 60318.938997941 2024-01-09T22:32:09.422055+00:00 19994333.227703787386 27869999.999973304570 262864333.227673381567 1 60318.939009599 2024-01-09T22:32:10.429349+00:00 19994333.227540373802 27870000.000026725233 262864333.227563410997 1 60318.939021129 2024-01-09T22:32:11.425544+00:00 19994333.227654378861 27869999.999983996153 262864333.227634668350 1 60318.939032703 2024-01-09T22:32:12.425502+00:00 19994333.227341972291 27870000.000043485314 262864333.227381765842 1 60318.939044293 2024-01-09T22:32:13.426943+00:00 19994333.227741397917 27870000.000003915280 262864333.227741599083 1 60318.939055914 2024-01-09T22:32:14.430948+00:00 19994333.227500408888 27870000.000026181340 262864333.227522879839 1 60318.939067432 2024-01-09T22:32:15.426076+00:00 19994333.227507002652 27869999.999997250736 262864333.227500557899 1 60318.939079008 2024-01-09T22:32:16.426255+00:00 19994333.227450955659 27869999.999978769571 262864333.227426052094 1 60318.939090559 2024-01-09T22:32:17.424271+00:00 19994333.227706748992 27869999.999989222735 262864333.227692276239 1 60318.939102097 2024-01-09T22:32:18.421163+00:00 19994333.227565031499 27869999.999962724745 262864333.227524042130 1 60318.939113684 2024-01-09T22:32:19.422248+00:00 19994333.227468181401 27869999.999994080514 262864333.227458566427 1 60318.939125262 2024-01-09T22:32:20.422626+00:00 19994333.227621864527 27869999.999972194433 262864333.227590352297 1 60318.939136827 2024-01-09T22:32:21.421851+00:00 19994333.227811440825 27870000.000027023256 262864333.227834761143 1 60318.939148401 2024-01-09T22:32:22.421888+00:00 19994333.227570153773 27870000.000026002526 262864333.227592438459 1 60318.939159978 2024-01-09T22:32:23.422106+00:00 19994333.227540332824 27870000.000044498593 262864333.227581143379 1 60318.939171566 2024-01-09T22:32:24.423276+00:00 19994333.227648049593 27870000.000029876828 262864333.227674216032 1 60318.939183155 2024-01-09T22:32:25.424581+00:00 19994333.227623678744 27870000.000013135374 262864333.227633118629 1 60318.939194715 2024-01-09T22:32:26.423373+00:00 19994333.227375242859 27869999.999985411763 262864333.227356940508 1 60318.939206253 2024-01-09T22:32:27.420295+00:00 19994333.227564778179 27870000.000030640513 262864333.227591723204 1 60318.939217833 2024-01-09T22:32:28.420753+00:00 19994333.227468192577 27870000.000009804964 262864333.227474302053 1 60318.939229419 2024-01-09T22:32:29.421740+00:00 19994333.227503843606 27869999.999984551221 262864333.227484703064 1 60318.939241007 2024-01-09T22:32:30.423000+00:00 19994333.227469209582 27869999.999965459108 262864333.227430969477 1 60318.939252566 2024-01-09T22:32:31.421662+00:00 19994333.227762915194 27869999.999987255782 262864333.227746456861 1 60318.939264134 2024-01-09T22:32:32.421118+00:00 19994333.227742955089 27870000.000033326447 262864333.227772593498 1 60318.939275707 2024-01-09T22:32:33.421054+00:00 19994333.227611318231 27869999.999950248748 262864333.227557897568 1 60318.939287316 2024-01-09T22:32:34.424126+00:00 19994333.227426514030 27870000.000028103590 262864333.227450907230 1 60318.939298892 2024-01-09T22:32:35.424296+00:00 19994333.227610222995 27870000.000013530254 262864333.227620065212 1 60318.939310427 2024-01-09T22:32:36.420892+00:00 19994333.227349858731 27870000.000069007277 262864333.227415174246 1 60318.939322075 2024-01-09T22:32:37.427305+00:00 19994333.227538775653 27870000.000014368445 262864333.227549433708 1 60318.939333588 2024-01-09T22:32:38.422043+00:00 19994333.227846879512 27869999.999966725707 262864333.227809935808 1 60318.939345211 2024-01-09T22:32:39.426234+00:00 19994333.227502111346 27869999.999982282519 262864333.227480709553 1 60318.939356788 2024-01-09T22:32:40.426506+00:00 19994333.227624591440 27869999.999997433275 262864333.227618336678 1 60318.939368380 2024-01-09T22:32:41.428011+00:00 19994333.227555669844 27869999.999954368919 262864333.227506339550 1 60318.939379960 2024-01-09T22:32:42.428550+00:00 19994333.227705638856 27870000.000020381063 262864333.227722316980 1 60318.939391516 2024-01-09T22:32:43.426972+00:00 19994333.227520979941 27870000.000037707388 262864333.227554976940 1 60318.939403271 2024-01-09T22:32:44.442662+00:00 19994333.227737415582 27869999.999958973378 262864333.227692693472 1 60318.939414701 2024-01-09T22:32:45.430158+00:00 19994333.227603144944 27870000.000042255968 262864333.227641701698 1 60318.939426397 2024-01-09T22:32:46.440667+00:00 19994333.227511413395 27869999.999999850988 262864333.227507561445 1 60318.939437934 2024-01-09T22:32:47.437524+00:00 19994333.227455906570 27870000.000000886619 262864333.227453112602 1 60318.939449476 2024-01-09T22:32:48.434742+00:00 19994333.227600406855 27869999.999969359487 262864333.227566063404 1 60318.939460971 2024-01-09T22:32:49.427950+00:00 19994333.227677144110 27869999.999949324876 262864333.227622777224 1 60318.939472592 2024-01-09T22:32:50.431995+00:00 19994333.227521471679 27870000.000026829541 262864333.227544605732 1 60318.939484053 2024-01-09T22:32:51.422206+00:00 19994333.227692138404 27869999.999956142157 262864333.227644562721 1 60318.939495714 2024-01-09T22:32:52.429730+00:00 19994333.227694027126 27869999.999918866903 262864333.227609217167 1 60318.939507323 2024-01-09T22:32:53.432704+00:00 19994333.227502193302 27869999.999986916780 262864333.227485418320 1 60318.939518902 2024-01-09T22:32:54.433119+00:00 19994333.227604258806 27870000.000001687557 262864333.227602273226 1 60318.939530387 2024-01-09T22:32:55.425394+00:00 19994333.227442141622 27870000.000020064414 262864333.227458506823 1 60318.939542016 2024-01-09T22:32:56.430223+00:00 19994333.227583739907 27870000.000058528036 262864333.227638572454 1 60318.939553533 2024-01-09T22:32:57.425277+00:00 19994333.227471966296 27870000.000019665807 262864333.227487951517 1 60318.939565103 2024-01-09T22:32:58.424880+00:00 19994333.227581575513 27869999.999992217869 262864333.227570116520 1 60318.939576755 2024-01-09T22:32:59.431611+00:00 19994333.227466136217 27870000.000013310462 262864333.227475762367 1 60318.939588227 2024-01-09T22:33:00.422843+00:00 19994333.227402910590 27869999.999971188605 262864333.227370381355 1 60318.939599848 2024-01-09T22:33:01.426915+00:00 19994333.227524805814 27869999.999962240458 262864333.227483361959 1 60318.939611434 2024-01-09T22:33:02.427883+00:00 19994333.227716270834 27869999.999998483807 262864333.227711051702 1 60318.939622936 2024-01-09T22:33:03.421704+00:00 19994333.227462347597 27869999.999977800995 262864333.227436453104 1 60318.939634493 2024-01-09T22:33:04.420144+00:00 19994333.227535728365 27869999.999994684011 262864333.227526724339 1 60318.939646075 2024-01-09T22:33:05.420936+00:00 19994333.227510400116 27870000.000006124377 262864333.227512836456 1 60318.939657664 2024-01-09T22:33:06.422186+00:00 19994333.227657806128 27869999.999995779246 262864333.227649867535 1 60318.939669237 2024-01-09T22:33:07.422057+00:00 19994333.227286286652 27870000.000038247555 262864333.227320820093 1 60318.939680843 2024-01-09T22:33:08.424825+00:00 19994333.227785337716 27870000.000025067478 262864333.227806717157 1 60318.939692376 2024-01-09T22:33:09.421302+00:00 19994333.227610584348 27870000.000033795834 262864333.227640688419 1 60318.939703943 2024-01-09T22:33:10.420674+00:00 19994333.227580420673 27870000.000004142523 262864333.227580875158 1 60318.939715582 2024-01-09T22:33:11.426285+00:00 19994333.227524995804 27869999.999976854771 262864333.227498143911 1 60318.939727203 2024-01-09T22:33:12.430304+00:00 19994333.227560494095 27870000.000010553747 262864333.227567344904 1 60318.939738683 2024-01-09T22:33:13.422203+00:00 19994333.227295067161 27869999.999942366034 262864333.227233737707 1 60318.939750307 2024-01-09T22:33:14.426516+00:00 19994333.227896433324 27870000.000017926097 262864333.227910667658 1 60318.939762010 2024-01-09T22:33:15.437651+00:00 19994333.227364826947 27869999.999997936189 262864333.227359086275 1 60318.939773494 2024-01-09T22:33:16.429885+00:00 19994333.227463163435 27870000.000031467527 262864333.227490931749 1 60318.939785019 2024-01-09T22:33:17.425682+00:00 19994333.227606043220 27869999.999998055398 262864333.227600395679 1 60318.939796624 2024-01-09T22:33:18.428327+00:00 19994333.227461956441 27870000.000038493425 262864333.227496773005 1 60318.939808212 2024-01-09T22:33:19.429481+00:00 19994333.227466758341 27870000.000015787780 262864333.227478861809 1 60318.939819704 2024-01-09T22:33:20.422411+00:00 19994333.227493643761 27870000.000082280487 262864333.227572232485 1 60318.939831288 2024-01-09T22:33:21.423256+00:00 19994333.227406099439 27870000.000008415431 262864333.227410793304 1 60318.939842871 2024-01-09T22:33:22.424065+00:00 19994333.227551277727 27869999.999988205731 262864333.227535784245 1 60318.939854505 2024-01-09T22:33:23.429293+00:00 19994333.227528735995 27869999.999936960638 262864333.227461993694 1 60318.939866030 2024-01-09T22:33:24.424975+00:00 19994333.227753899992 27869999.999969087541 262864333.227719306946 1 60318.939877776 2024-01-09T22:33:25.439852+00:00 19994333.227371398360 27870000.000008102506 262864333.227375805378 1 60318.939889279 2024-01-09T22:33:26.433735+00:00 19994333.227630145848 27869999.999993681908 262864333.227620124817 1 60318.939900838 2024-01-09T22:33:27.432427+00:00 19994333.227416008711 27869999.999970730394 262864333.227383047342 1 60318.939912301 2024-01-09T22:33:28.422839+00:00 19994333.227634705603 27869999.999998528510 262864333.227629542351 1 60318.939924094 2024-01-09T22:33:29.441722+00:00 19994333.227575380355 27870000.000011224300 262864333.227582931519 1 60318.939935456 2024-01-09T22:33:30.423445+00:00 19994333.227705132216 27870000.000042878091 262864333.227744311094 1 60318.939947222 2024-01-09T22:33:31.439986+00:00 19994333.227429695427 27869999.999948307872 262864333.227374315262 1 60318.939958687 2024-01-09T22:33:32.430564+00:00 19994333.227623369545 27869999.999953098595 262864333.227572768927 1 60318.939970341 2024-01-09T22:33:33.437450+00:00 19994333.227478146553 27869999.999991487712 262864333.227465927601 1 60318.939981775 2024-01-09T22:33:34.425369+00:00 19994333.227338690311 27869999.999936621636 262864333.227271616459 1 60318.939993309 2024-01-09T22:33:35.421910+00:00 19994333.227510996163 27870000.000008001924 262864333.227515280247 1 60318.940004956 2024-01-09T22:33:36.428205+00:00 19994333.227497030050 27869999.999984625727 262864333.227477967739 1 60318.940016447 2024-01-09T22:33:37.420972+00:00 19994333.227455869317 27870000.000007942319 262864333.227460086346 1 60318.940028148 2024-01-09T22:33:38.432004+00:00 19994333.227478593588 27870000.000008698553 262864333.227483600378 1 60318.940039666 2024-01-09T22:33:39.427150+00:00 19994333.227544814348 27870000.000029835850 262864333.227570950985 1 60318.940051385 2024-01-09T22:33:40.439688+00:00 19994333.227562122047 27870000.000019185245 262864333.227577626705 1 60318.940062976 2024-01-09T22:33:41.441125+00:00 19994333.227662403136 27870000.000004805624 262864333.227663516998 1 60318.940074505 2024-01-09T22:33:42.437241+00:00 19994333.227581061423 27870000.000019386411 262864333.227596729994 1 60318.940086113 2024-01-09T22:33:43.440165+00:00 19994333.227927058935 27869999.999989282340 262864333.227912634611 1 60318.940097513 2024-01-09T22:33:44.425091+00:00 19994333.227439898998 27869999.999979540706 262864333.227415770292 1 60318.940109252 2024-01-09T22:33:45.439411+00:00 19994333.227391351014 27870000.000020321459 262864333.227407991886 1 60318.940120695 2024-01-09T22:33:46.428072+00:00 19994333.227546919137 27869999.999958563596 262864333.227501809597 1 60318.940132190 2024-01-09T22:33:47.421275+00:00 19994333.227454818785 27869999.999994724989 262864333.227445840836 1 60318.940143827 2024-01-09T22:33:48.426654+00:00 19994333.227519549429 27869999.999987550080 262864333.227503389120 1 60318.940155463 2024-01-09T22:33:49.432022+00:00 19994333.227665133774 27870000.000012122095 262864333.227673560381 1 60318.940167008 2024-01-09T22:33:50.429482+00:00 19994333.227396637201 27870000.000041898340 262864333.227434843779 1 60318.940178553 2024-01-09T22:33:51.426931+00:00 19994333.227796435356 27870000.000020060688 262864333.227812796831 1 60318.940190087 2024-01-09T22:33:52.423501+00:00 19994333.227505233139 27870000.000005226582 262864333.227506756783 1 60318.940201669 2024-01-09T22:33:53.424231+00:00 19994333.227471165359 27870000.000012833625 262864333.227480322123 1 60318.940213284 2024-01-09T22:33:54.427747+00:00 19994333.227495670319 27870000.000013861805 262864333.227505832911 1 60318.940224827 2024-01-09T22:33:55.425058+00:00 19994333.227848265320 27869999.999939326197 262864333.227783888578 1 60318.940236491 2024-01-09T22:33:56.432783+00:00 19994333.227686379105 27870000.000019412488 262864333.227702081203 1 60318.940248011 2024-01-09T22:33:57.428121+00:00 19994333.227537486702 27869999.999977931380 262864333.227511733770 1 60318.940259581 2024-01-09T22:33:58.427751+00:00 19994333.227699991316 27869999.999992012978 262864333.227688312531 1 60318.940271206 2024-01-09T22:33:59.432196+00:00 19994333.227384787053 27869999.999994233251 262864333.227375298738 1 60318.940282783 2024-01-09T22:34:00.432462+00:00 19994333.227508261800 27870000.000019971281 262864333.227524518967 1 60318.940294355 2024-01-09T22:34:01.432266+00:00 19994333.227618597448 27870000.000034555793 262864333.227649480104 1 60318.940305912 2024-01-09T22:34:02.430778+00:00 19994333.227582503110 27870000.000021357089 262864333.227600187063 1 60318.940317469 2024-01-09T22:34:03.429345+00:00 19994333.227718099952 27870000.000023003668 262864333.227737426758 1 60318.940329026 2024-01-09T22:34:04.427903+00:00 19994333.227559033781 27869999.999977964908 262864333.227533310652 1 60318.940340556 2024-01-09T22:34:05.424011+00:00 19994333.227483101189 27869999.999978914857 262864333.227458298206 1 60318.940352113 2024-01-09T22:34:06.422611+00:00 19994333.227498304099 27869999.999950926751 262864333.227445513010 1 60318.940363747 2024-01-09T22:34:07.427746+00:00 19994333.227601617575 27869999.999967042357 262864333.227564960718 1 60318.940375322 2024-01-09T22:34:08.427882+00:00 19994333.227468032390 27870000.000000558794 262864333.227464914322 1 60318.940386899 2024-01-09T22:34:09.428055+00:00 19994333.227543585002 27870000.000019792467 262864333.227559685707 1 60318.940398503 2024-01-09T22:34:10.430667+00:00 19994333.227730222046 27870000.000000376254 262864333.227726906538 1 60318.940410126 2024-01-09T22:34:11.434846+00:00 19994333.227400165051 27869999.999994933605 262864333.227391391993 1 60318.940421620 2024-01-09T22:34:12.428004+00:00 19994333.227627266198 27869999.999977119267 262864333.227600693703 1 60318.940433132 2024-01-09T22:34:13.422593+00:00 19994333.227630790323 27870000.000035636127 262864333.227662742138 1 60318.940444728 2024-01-09T22:34:14.424550+00:00 19994333.227498121560 27870000.000007104129 262864333.227501511574 1 60318.940456452 2024-01-09T22:34:15.437431+00:00 19994333.227647211403 27869999.999970652163 262864333.227614164352 1 60318.940467868 2024-01-09T22:34:16.423808+00:00 19994333.227427322417 27869999.999967649579 262864333.227391272783 1 60318.940479468 2024-01-09T22:34:17.426035+00:00 19994333.227673038840 27870000.000022452325 262864333.227691769600 1 60318.940490976 2024-01-09T22:34:18.420320+00:00 19994333.227622188628 27869999.999972593039 262864333.227591067553 1 60318.940502648 2024-01-09T22:34:19.428799+00:00 19994333.227595884353 27870000.000011574477 262864333.227603763342 1 60318.940514142 2024-01-09T22:34:20.421887+00:00 19994333.227766651660 27869999.999986007810 262864333.227748960257 1 60318.940525698 2024-01-09T22:34:21.420373+00:00 19994333.227400686592 27870000.000064387918 262864333.227461367846 1 60318.940537313 2024-01-09T22:34:22.423894+00:00 19994333.227466773242 27870000.000028539449 262864333.227491617203 1 60318.940548853 2024-01-09T22:34:23.420868+00:00 19994333.227703746408 27870000.000017940998 262864333.227717995644 1 60318.940560783 2024-01-09T22:34:24.451692+00:00 19994333.227364696562 27870000.000006541610 262864333.227367550135 1 60318.940572009 2024-01-09T22:34:25.421570+00:00 19994333.227589216083 27870000.000020422041 262864333.227605938911 1 60318.940583574 2024-01-09T22:34:26.420766+00:00 19994333.227402206510 27869999.999983776361 262864333.227382302284 1 60318.940595157 2024-01-09T22:34:27.421536+00:00 19994333.227576587349 27869999.999921970069 262864333.227494865656 1 60318.940606721 2024-01-09T22:34:28.420680+00:00 19994333.227442976087 27869999.999944660813 262864333.227383941412 1 60318.940618291 2024-01-09T22:34:29.420400+00:00 19994333.227718733251 27870000.000034820288 262864333.227749854326 1 60318.940629873 2024-01-09T22:34:30.421040+00:00 19994333.227513618767 27869999.999960482121 262864333.227470397949 1 60318.940641484 2024-01-09T22:34:31.424219+00:00 19994333.227452777326 27869999.999983493239 262864333.227432578802 1 60318.940653016 2024-01-09T22:34:32.420619+00:00 19994333.227527424693 27869999.999980080873 262864333.227503836155 1 60318.940664600 2024-01-09T22:34:33.421426+00:00 19994333.227694336325 27870000.000066470355 262864333.227757096291 1 60318.940676190 2024-01-09T22:34:34.422835+00:00 19994333.227309491485 27870000.000025443733 262864333.227331250906 1 60318.940687761 2024-01-09T22:34:35.422543+00:00 19994333.227825257927 27870000.000035863370 262864333.227857410908 1 60318.940699327 2024-01-09T22:34:36.421884+00:00 19994333.227229874581 27870000.000023853034 262864333.227250009775 1 60318.940710902 2024-01-09T22:34:37.421960+00:00 19994333.227625850588 27869999.999978240579 262864333.227600395679 1 60318.940722524 2024-01-09T22:34:38.426099+00:00 19994333.227547060698 27869999.999964348972 262864333.227507710457 1 60318.940734072 2024-01-09T22:34:39.423821+00:00 19994333.227602411062 27870000.000010747463 262864333.227609485388 1 60318.940745677 2024-01-09T22:34:40.426497+00:00 19994333.227529995143 27869999.999959971756 262864333.227486282587 1 60318.940757380 2024-01-09T22:34:41.437644+00:00 19994333.227302540094 27870000.000006310642 262864333.227305173874 1 60318.940768891 2024-01-09T22:34:42.432220+00:00 19994333.227508936077 27870000.000043075532 262864333.227548301220 1 60318.940780393 2024-01-09T22:34:43.425986+00:00 19994333.227528672665 27869999.999978430569 262864333.227503389120 1 60318.940792067 2024-01-09T22:34:44.434567+00:00 19994333.227525159717 27870000.000058975071 262864333.227580428123 1 60318.940803584 2024-01-09T22:34:45.429635+00:00 19994333.227617844939 27870000.000033125281 262864333.227647304535 1 60318.940815131 2024-01-09T22:34:46.427330+00:00 19994333.227434556931 27870000.000036165118 262864333.227467030287 1 60318.940826721 2024-01-09T22:34:47.428761+00:00 19994333.227453507483 27869999.999999105930 262864333.227448910475 1 60318.940838430 2024-01-09T22:34:48.440381+00:00 19994333.227468490601 27869999.999987255782 262864333.227452039719 1 60318.940849903 2024-01-09T22:34:49.431623+00:00 19994333.227461926639 27869999.999953415245 262864333.227411657572 1 60318.940861510 2024-01-09T22:34:50.434470+00:00 19994333.227803308517 27869999.999965418130 262864333.227765053511 1 60318.940872987 2024-01-09T22:34:51.426086+00:00 19994333.227592874318 27869999.999973788857 262864333.227562963963 1 60318.940884632 2024-01-09T22:34:52.432175+00:00 19994333.227526117116 27869999.999989915639 262864333.227512359619 1 60318.940896200 2024-01-09T22:34:53.431664+00:00 19994333.227554872632 27870000.000019829720 262864333.227571010590 1 60318.940907802 2024-01-09T22:34:54.434040+00:00 19994333.227520413697 27870000.000025093555 262864333.227541804314 1 60318.940919297 2024-01-09T22:34:55.427287+00:00 19994333.227468788624 27869999.999988872558 262864333.227453976870 1 60318.940930895 2024-01-09T22:34:56.429307+00:00 19994333.227639660239 27870000.000042781234 262864333.227678775787 1 60318.940942504 2024-01-09T22:34:57.432360+00:00 19994333.227621749043 27870000.000006470829 262864333.227624535561 1 60318.940954054 2024-01-09T22:34:58.430301+00:00 19994333.227658014745 27870000.000012367964 262864333.227666676044 1 60318.940965564 2024-01-09T22:34:59.424776+00:00 19994333.227583721280 27869999.999967414886 262864333.227547466755 1 60318.940977280 2024-01-09T22:35:00.437042+00:00 19994333.227473292500 27869999.999941460788 262864333.227411061525 1 60318.940988874 2024-01-09T22:35:01.438725+00:00 19994333.227630034089 27869999.999979011714 262864333.227605342865 1 60318.941000393 2024-01-09T22:35:02.433927+00:00 19994333.227533474565 27870000.000002253801 262864333.227532029152 1 60318.941011983 2024-01-09T22:35:03.435371+00:00 19994333.227749396116 27869999.999954015017 262864333.227699726820 1 60318.941023480 2024-01-09T22:35:04.428676+00:00 19994333.227593526244 27870000.000035375357 262864333.227625191212 1 60318.941035063 2024-01-09T22:35:05.429499+00:00 19994333.227394871414 27870000.000003971159 262864333.227395147085 1 60318.941046655 2024-01-09T22:35:06.430987+00:00 19994333.227692786604 27870000.000037673861 262864333.227726757526 1 60318.941058134 2024-01-09T22:35:07.422776+00:00 19994333.227492183447 27870000.000032205135 262864333.227520704269 1 60318.941069704 2024-01-09T22:35:08.422456+00:00 19994333.227547533810 27870000.000025354326 262864333.227569192648 1 60318.941081328 2024-01-09T22:35:09.426729+00:00 19994333.227537658066 27870000.000026825815 262864333.227560788393 1 60318.941092853 2024-01-09T22:35:10.422503+00:00 19994333.227679729462 27869999.999908603728 262864333.227584630251 1 60318.941104404 2024-01-09T22:35:11.420474+00:00 19994333.227531034499 27869999.999947257340 262864333.227474600077 1 60318.941115988 2024-01-09T22:35:12.421376+00:00 19994333.227736473083 27869999.999969445169 262864333.227702230215 1 60318.941127579 2024-01-09T22:35:13.422841+00:00 19994333.227468661964 27870000.000005763024 262864333.227470725775 1 60318.941139120 2024-01-09T22:35:14.419977+00:00 19994333.227460302413 27870000.000013239682 262864333.227469831705 1 60318.941150705 2024-01-09T22:35:15.420940+00:00 19994333.227627586573 27869999.999988239259 262864333.227612107992 1 60318.941162270 2024-01-09T22:35:16.420122+00:00 19994333.227515149862 27870000.000048123300 262864333.227559596300 1 60318.941173847 2024-01-09T22:35:17.420346+00:00 19994333.227643255144 27870000.000014938414 262864333.227654486895 1 60318.941185440 2024-01-09T22:35:18.422029+00:00 19994333.227396991104 27870000.000022802502 262864333.227416098118 1 60318.941197016 2024-01-09T22:35:19.422211+00:00 19994333.227712340653 27869999.999986223876 262864333.227694869041 1 60318.941208618 2024-01-09T22:35:20.424591+00:00 19994333.227519016713 27870000.000046543777 262864333.227561861277 1 60318.941220151 2024-01-09T22:35:21.421038+00:00 19994333.227476470172 27869999.999967955053 262864333.227440744638 1 60318.941231751 2024-01-09T22:35:22.423331+00:00 19994333.227651692927 27869999.999943651259 262864333.227591633797 1 60318.941243293 2024-01-09T22:35:23.420493+00:00 19994333.227622095495 27869999.999929487705 262864333.227547883987 1 60318.941254913 2024-01-09T22:35:24.424468+00:00 19994333.227526973933 27870000.000002086163 262864333.227525353432 1 60318.941266453 2024-01-09T22:35:25.421556+00:00 19994333.227504648268 27870000.000005304813 262864333.227506250143 1 60318.941278016 2024-01-09T22:35:26.420549+00:00 19994333.227476634085 27870000.000005658716 262864333.227478593588 1 60318.941289621 2024-01-09T22:35:27.423299+00:00 19994333.227541774511 27870000.000005681068 262864333.227543771267 1 60318.941301176 2024-01-09T22:35:28.421602+00:00 19994333.227765843272 27870000.000072203577 262864333.227834343910 1 60318.941312752 2024-01-09T22:35:29.421761+00:00 19994333.227466791868 27870000.000031575561 262864333.227494686842 1 60318.941324324 2024-01-09T22:35:30.421618+00:00 19994333.227728541940 27870000.000014621764 262864333.227739483118 1 60318.941335889 2024-01-09T22:35:31.420819+00:00 19994333.227430157363 27869999.999996785074 262864333.227423250675 1 60318.941347485 2024-01-09T22:35:32.422746+00:00 19994333.227703679353 27869999.999952089041 262864333.227652072906 1 60318.941359041 2024-01-09T22:35:33.421142+00:00 19994333.227629460394 27869999.999943640083 262864333.227569401264 1 60318.941370626 2024-01-09T22:35:34.422068+00:00 19994333.227886788547 27870000.000003620982 262864333.227886736393 1 60318.941382274 2024-01-09T22:35:35.428493+00:00 19994333.227484419942 27870000.000000737607 262864333.227481484413 1 60318.941393874 2024-01-09T22:35:36.430684+00:00 19994333.227304551750 27869999.999997809529 262864333.227298647165 1 60318.941405573 2024-01-09T22:35:37.441527+00:00 19994333.227604974061 27870000.000027976930 262864333.227629274130 1 60318.941417103 2024-01-09T22:35:38.437701+00:00 19994333.227326635271 27870000.000025864691 262864333.227348804474 1 60318.941428788 2024-01-09T22:35:39.447253+00:00 19994333.227716200054 27870000.000009253621 262864333.227721750736 1 60318.941440104 2024-01-09T22:35:40.424931+00:00 19994333.227651365101 27870000.000071387738 262864333.227719038725 1 60318.941451772 2024-01-09T22:35:41.433065+00:00 19994333.227360829711 27869999.999965347350 262864333.227322459221 1 60318.941463222 2024-01-09T22:35:42.422356+00:00 19994333.227623332292 27869999.999988216907 262864333.227607876062 1 60318.941474921 2024-01-09T22:35:43.433154+00:00 19994333.227480031550 27869999.999990768731 262864333.227467089891 1 60318.941486427 2024-01-09T22:35:44.427277+00:00 19994333.227420546114 27869999.999969564378 262864333.227386415005 1 60318.941498074 2024-01-09T22:35:45.433621+00:00 19994333.227474898100 27869999.999976459891 262864333.227447658777 1 60318.941509538 2024-01-09T22:35:46.424106+00:00 19994333.227608699352 27869999.999962128699 262864333.227567136288 1 60318.941521238 2024-01-09T22:35:47.434918+00:00 19994333.227544493973 27869999.999995943159 262864333.227536737919 1 60318.941532904 2024-01-09T22:35:48.442902+00:00 19994333.227439686656 27870000.000044897199 262864333.227480888367 1 60318.941544351 2024-01-09T22:35:49.431901+00:00 19994333.227596815675 27870000.000046286732 262864333.227639406919 1 60318.941555867 2024-01-09T22:35:50.426932+00:00 19994333.227811533958 27870000.000028505921 262864333.227836340666 1 60318.941567421 2024-01-09T22:35:51.425191+00:00 19994333.227387387305 27870000.000000584871 262864333.227384299040 1 60318.941579019 2024-01-09T22:35:52.427221+00:00 19994333.227627519518 27870000.000022348017 262864333.227646172047 1 60318.941590745 2024-01-09T22:35:53.440405+00:00 19994333.227478537709 27869999.999969281256 262864333.227444112301 1 60318.941602164 2024-01-09T22:35:54.426978+00:00 19994333.227596342564 27870000.000024151057 262864333.227616786957 1 60318.941613912 2024-01-09T22:35:55.442006+00:00 19994333.227528769523 27869999.999946169555 262864333.227471262217 1 60318.941625284 2024-01-09T22:35:56.424584+00:00 19994333.227529864758 27869999.999984744936 262864333.227510899305 1 60318.941637036 2024-01-09T22:35:57.439897+00:00 19994333.227623909712 27869999.999991953373 262864333.227612167597 1 60318.941648554 2024-01-09T22:35:58.435047+00:00 19994333.227532617748 27869999.999997846782 262864333.227526783943 1 60318.941660060 2024-01-09T22:35:59.429206+00:00 19994333.227592740208 27870000.000054132193 262864333.227643162012 1 60318.941671675 2024-01-09T22:36:00.432686+00:00 19994333.227362982929 27869999.999981738627 262864333.227341026068 1 60318.941683411 2024-01-09T22:36:01.446661+00:00 19994333.227650284767 27870000.000027593225 262864333.227674186230 1 60318.941694811 2024-01-09T22:36:02.431684+00:00 19994333.227493748069 27869999.999947741628 262864333.227437794209 1 60318.941706350 2024-01-09T22:36:03.428657+00:00 19994333.227628517896 27870000.000024333596 262864333.227649152279 1 60318.941717873 2024-01-09T22:36:04.424212+00:00 19994333.227283969522 27870000.000012539327 262864333.227292835712 1 60318.941729520 2024-01-09T22:36:05.430564+00:00 19994333.227783087641 27869999.999954998493 262864333.227734386921 1 60318.941741068 2024-01-09T22:36:06.428274+00:00 19994333.227787151933 27870000.000010125339 262864333.227793574333 1 60318.941752553 2024-01-09T22:36:07.420617+00:00 19994333.227465406060 27869999.999974079430 262864333.227435767651 1 60318.941764126 2024-01-09T22:36:08.420477+00:00 19994333.227301817387 27869999.999959640205 262864333.227257758379 1 60318.941775717 2024-01-09T22:36:09.421929+00:00 19994333.227469399571 27870000.000015147030 262864333.227480828762 1 60318.941787309 2024-01-09T22:36:10.423519+00:00 19994333.227752905339 27869999.999981299043 262864333.227730482817 1 60318.941798936 2024-01-09T22:36:11.428069+00:00 19994333.227599151433 27870000.000002715737 262864333.227598160505 1 60318.941810581 2024-01-09T22:36:12.434203+00:00 19994333.227664574981 27870000.000014666468 262864333.227675557137 1 60318.941822017 2024-01-09T22:36:13.422262+00:00 19994333.227479550987 27869999.999995689839 262864333.227471530437 1 60318.941833660 2024-01-09T22:36:14.428178+00:00 19994333.227715246379 27870000.000039704144 262864333.227751255035 1 60318.941845371 2024-01-09T22:36:15.440108+00:00 19994333.227611020207 27869999.999977558851 262864333.227584898472 1 60318.941856721 2024-01-09T22:36:16.420723+00:00 19994333.227393161505 27869999.999977804720 262864333.227367252111 1 60318.941868286 2024-01-09T22:36:17.419860+00:00 19994333.227609936148 27869999.999975904822 262864333.227582156658 1 60318.941879904 2024-01-09T22:36:18.423709+00:00 19994333.227503355592 27869999.999952293932 262864333.227451950312 1 60318.941891626 2024-01-09T22:36:19.436438+00:00 19994333.227494142950 27869999.999987151474 262864333.227477610111 1 60318.941903049 2024-01-09T22:36:20.423437+00:00 19994333.227429334074 27869999.999965656549 262864333.227391302586 1 60318.941914592 2024-01-09T22:36:21.420746+00:00 19994333.227590564638 27870000.000012129545 262864333.227598994970 1 60318.941926176 2024-01-09T22:36:22.421586+00:00 19994333.227353859693 27870000.000020515174 262864333.227370679379 1 60318.941937864 2024-01-09T22:36:23.431463+00:00 19994333.227556291968 27870000.000042945147 262864333.227595537901 1 60318.941949409 2024-01-09T22:36:24.428998+00:00 19994333.227537289262 27870000.000048510730 262864333.227582097054 1 60318.941960921 2024-01-09T22:36:25.423546+00:00 19994333.227598451078 27870000.000013977289 262864333.227608740330 1 60318.941972539 2024-01-09T22:36:26.427353+00:00 19994333.227734681219 27869999.999987941235 262864333.227718919516 1 60318.941984033 2024-01-09T22:36:27.420444+00:00 19994333.227531868964 27869999.999940823764 262864333.227468997240 1 60318.941995615 2024-01-09T22:36:28.421161+00:00 19994333.227692853659 27870000.000002641231 262864333.227691799402 1 60318.942007201 2024-01-09T22:36:29.422142+00:00 19994333.227402504534 27869999.999979581684 262864333.227378398180 1 60318.942018759 2024-01-09T22:36:30.420818+00:00 19994333.227522101253 27869999.999995987862 262864333.227514386177 1 60318.942030346 2024-01-09T22:36:31.421928+00:00 19994333.227598212659 27869999.999981552362 262864333.227576076984 1 60318.942042037 2024-01-09T22:36:32.431988+00:00 19994333.227549597621 27870000.000023428351 262864333.227569341660 1 60318.942053632 2024-01-09T22:36:33.433810+00:00 19994333.227475352585 27870000.000041078776 262864333.227512717247 1 60318.942065077 2024-01-09T22:36:34.422637+00:00 19994333.227828007191 27870000.000025007874 262864333.227849304676 1 60318.942076780 2024-01-09T22:36:35.433828+00:00 19994333.227673757821 27870000.000088728964 262864333.227758795023 1 60318.942088255 2024-01-09T22:36:36.425260+00:00 19994333.227402560413 27869999.999964475632 262864333.227363348007 1 60318.942099785 2024-01-09T22:36:37.421479+00:00 19994333.227558963001 27869999.999986987561 262864333.227542251348 1 60318.942111334 2024-01-09T22:36:38.419218+00:00 19994333.227650955319 27869999.999986268580 262864333.227633535862 1 60318.942122995 2024-01-09T22:36:39.426808+00:00 19994333.227474637330 27869999.999996338040 262864333.227467268705 1 60318.942134516 2024-01-09T22:36:40.422196+00:00 19994333.227366596460 27870000.000024463981 262864333.227387368679 1 60318.942146277 2024-01-09T22:36:41.438294+00:00 19994333.227600030601 27869999.999993454665 262864333.227589786053 1 60318.942157710 2024-01-09T22:36:42.426184+00:00 19994333.227685268968 27869999.999962322414 262864333.227643907070 1 60318.942169545 2024-01-09T22:36:43.448727+00:00 19994333.227433655411 27870000.000007051975 262864333.227437019348 1 60318.942181120 2024-01-09T22:36:44.448739+00:00 19994333.227557163686 27870000.000036139041 262864333.227589607239 1 60318.942192366 2024-01-09T22:36:45.420457+00:00 19994333.227706961334 27870000.000033318996 262864333.227736592293 1 60318.942204124 2024-01-09T22:36:46.436306+00:00 19994333.227414656430 27870000.000004943460 262864333.227415919304 1 60318.942215608 2024-01-09T22:36:47.428572+00:00 19994333.227785170078 27870000.000000853091 262864333.227782338858 1 60318.942227370 2024-01-09T22:36:48.444745+00:00 19994333.227473277599 27869999.999988418072 262864333.227458000183 1 60318.942238766 2024-01-09T22:36:49.429380+00:00 19994333.227504439652 27869999.999968633056 262864333.227469384670 1 60318.942250561 2024-01-09T22:36:50.448456+00:00 19994333.227622825652 27869999.999968379736 262864333.227587521076 1 60318.942262048 2024-01-09T22:36:51.440967+00:00 19994333.227526079863 27870000.000010572374 262864333.227532953024 1 60318.942273483 2024-01-09T22:36:52.428903+00:00 19994333.227566502988 27870000.000009506941 262864333.227572321892 1 60318.942285314 2024-01-09T22:36:53.451172+00:00 19994333.227482262999 27870000.000049166381 262864333.227527737617 1 60318.942296688 2024-01-09T22:36:54.433817+00:00 19994333.227384373546 27869999.999992828816 262864333.227373480797 1 60318.942308165 2024-01-09T22:36:55.425429+00:00 19994333.227444127202 27869999.999979689717 262864333.227420091629 1 60318.942319795 2024-01-09T22:36:56.430276+00:00 19994333.227736465633 27869999.999997299165 262864333.227730065584 1 60318.942331514 2024-01-09T22:36:57.442859+00:00 19994333.227376818657 27869999.999991059303 262864333.227364182472 1 60318.942342933 2024-01-09T22:36:58.429437+00:00 19994333.227627076209 27870000.000076159835 262864333.227699548006 1 60318.942354512 2024-01-09T22:36:59.429827+00:00 19994333.227427732199 27869999.999979201704 262864333.227403223515 1 60318.942366032 2024-01-09T22:37:00.425186+00:00 19994333.227574564517 27869999.999967671931 262864333.227538526058 1 60318.942377767 2024-01-09T22:37:01.439016+00:00 19994333.227703139186 27869999.999984495342 262864333.227683961391 1 60318.942389215 2024-01-09T22:37:02.428222+00:00 19994333.227661676705 27870000.000010393560 262864333.227668374777 1 60318.942400713 2024-01-09T22:37:03.421555+00:00 19994333.227563384920 27870000.000011261553 262864333.227570950985 1 60318.942412271 2024-01-09T22:37:04.420248+00:00 19994333.227684542537 27869999.999987568706 262864333.227668404579 1 60318.942423852 2024-01-09T22:37:05.420784+00:00 19994333.227576453239 27870000.000026527792 262864333.227599292994 1 60318.942435415 2024-01-09T22:37:06.419888+00:00 19994333.227536033839 27870000.000039044768 262864333.227571368217 1 60318.942447027 2024-01-09T22:37:07.423118+00:00 19994333.227557439357 27869999.999976940453 262864333.227530688047 1 60318.942458571 2024-01-09T22:37:08.420567+00:00 19994333.227630335838 27870000.000035841018 262864333.227662503719 1 60318.942470140 2024-01-09T22:37:09.420072+00:00 19994333.227659795433 27870000.000014454126 262864333.227670550346 1 60318.942481713 2024-01-09T22:37:10.420043+00:00 19994333.227529350668 27869999.999968186021 262864333.227493822575 1 60318.942493323 2024-01-09T22:37:11.423092+00:00 19994333.227488949895 27870000.000004716218 262864333.227489948273 1 60318.942504974 2024-01-09T22:37:12.429714+00:00 19994333.227641258389 27869999.999976515770 262864333.227614074945 1 60318.942516527 2024-01-09T22:37:13.427961+00:00 19994333.227558664978 27869999.999984312803 262864333.227539300919 1 60318.942528071 2024-01-09T22:37:14.425329+00:00 19994333.227630522102 27869999.999982878566 262864333.227609723806 1 60318.942539681 2024-01-09T22:37:15.428425+00:00 19994333.227515134960 27869999.999969605356 262864333.227481037378 1 60318.942551281 2024-01-09T22:37:16.430667+00:00 19994333.227810177952 27870000.000010669231 262864333.227817147970 1 60318.942562823 2024-01-09T22:37:17.427929+00:00 19994333.227474238724 27870000.000025074929 262864333.227495610714 1 60318.942574464 2024-01-09T22:37:18.433675+00:00 19994333.227840892971 27869999.999997366220 262864333.227834582329 1 60318.942585939 2024-01-09T22:37:19.425137+00:00 19994333.227330788970 27869999.999979075044 262864333.227306187153 1 60318.942597630 2024-01-09T22:37:20.435221+00:00 19994333.227683182806 27869999.999982889742 262864333.227662384510 1 60318.942609170 2024-01-09T22:37:21.432271+00:00 19994333.227359291166 27869999.999971877784 262864333.227327466011 1 60318.942620696 2024-01-09T22:37:22.428108+00:00 19994333.227630686015 27870000.000017430633 262864333.227644413710 1 60318.942632366 2024-01-09T22:37:23.436406+00:00 19994333.227261893451 27869999.999970600009 262864333.227228820324 1 60318.942643956 2024-01-09T22:37:24.437802+00:00 19994333.227648034692 27869999.999977022409 262864333.227621376514 1 60318.942655458 2024-01-09T22:37:25.431585+00:00 19994333.227648742497 27870000.000038851053 262864333.227683901787 1 60318.942667026 2024-01-09T22:37:26.431062+00:00 19994333.227522753179 27870000.000047106296 262864333.227566182613 1 60318.942678551 2024-01-09T22:37:27.426798+00:00 19994333.227657426149 27870000.000024609268 262864333.227678358555 1 60318.942690220 2024-01-09T22:37:28.434961+00:00 19994333.227925557643 27870000.000045176595 262864333.227967053652 1 60318.942701760 2024-01-09T22:37:29.432043+00:00 19994333.227576792240 27870000.000006113201 262864333.227579206228 1 60318.942713265 2024-01-09T22:37:30.426141+00:00 19994333.227383300662 27870000.000041346997 262864333.227420926094 1 60318.942724860 2024-01-09T22:37:31.427916+00:00 19994333.227659359574 27870000.000007573515 262864333.227663218975 1 60318.942736653 2024-01-09T22:37:32.446767+00:00 19994333.227579802275 27869999.999967314303 262864333.227543413639 1 60318.942747976 2024-01-09T22:37:33.425094+00:00 19994333.227595295757 27869999.999944925308 262864333.227536529303 1 60318.942759514 2024-01-09T22:37:34.421999+00:00 19994333.227503489703 27869999.999996434897 262864333.227496206760 1 60318.942771313 2024-01-09T22:37:35.441468+00:00 19994333.227395560592 27869999.999946217984 262864333.227338075638 1 60318.942782911 2024-01-09T22:37:36.443485+00:00 19994333.227561194450 27870000.000040497631 262864333.227598011494 1 60318.942794355 2024-01-09T22:37:37.432251+00:00 19994333.227495130152 27870000.000010512769 262864333.227501958609 1 60318.942805817 2024-01-09T22:37:38.422636+00:00 19994333.227760862559 27870000.000041924417 262864333.227799087763 1 60318.942817426 2024-01-09T22:37:39.425651+00:00 19994333.227772865444 27870000.000008378178 262864333.227777540684 1 60318.942829153 2024-01-09T22:37:40.438830+00:00 19994333.227481689304 27870000.000016197562 262864333.227494210005 1 60318.942840522 2024-01-09T22:37:41.421109+00:00 19994333.227623555809 27869999.999981604517 262864333.227601468563 1 60318.942852277 2024-01-09T22:37:42.436741+00:00 19994333.227641951293 27870000.000035360456 262864333.227673590183 1 60318.942863831 2024-01-09T22:37:43.435034+00:00 19994333.227412458509 27869999.999976232648 262864333.227384984493 1 60318.942875428 2024-01-09T22:37:44.436936+00:00 19994333.227479603142 27869999.999983172864 262864333.227459073067 1 60318.942886921 2024-01-09T22:37:45.429939+00:00 19994333.227505110204 27869999.999957244843 262864333.227458655834 1 60318.942898639 2024-01-09T22:37:46.442466+00:00 19994333.227745149285 27870000.000029485673 262864333.227770924568 1 60318.942910198 2024-01-09T22:37:47.441079+00:00 19994333.227567981929 27870000.000000778586 262864333.227565050125 1 60318.942921698 2024-01-09T22:37:48.434660+00:00 19994333.227506048977 27869999.999984774739 262864333.227487117052 1 60318.942933231 2024-01-09T22:37:49.431154+00:00 19994333.227673973888 27870000.000028125942 262864333.227698415518 1 60318.942944733 2024-01-09T22:37:50.424954+00:00 19994333.227643683553 27870000.000029511750 262864333.227669477463 1 60318.942956426 2024-01-09T22:37:51.435210+00:00 19994333.227661803365 27870000.000041507185 262864333.227699637413 1 60318.942967910 2024-01-09T22:37:52.427437+00:00 19994333.227529499680 27869999.999958045781 262864333.227483838797 1 60318.942979606 2024-01-09T22:37:53.437978+00:00 19994333.227715831250 27870000.000009257346 262864333.227721393108 1 60318.942991070 2024-01-09T22:37:54.428441+00:00 19994333.227491222322 27869999.999955695122 262864333.227443218231 1 60318.943002566 2024-01-09T22:37:55.421703+00:00 19994333.227463982999 27869999.999996189028 262864333.227456480265 1 60318.943014326 2024-01-09T22:37:56.437716+00:00 19994333.227436758578 27869999.999925721437 262864333.227358788252 1 60318.943025784 2024-01-09T22:37:57.427739+00:00 19994333.227643992752 27870000.000007651746 262864333.227647960186 1 60318.943037350 2024-01-09T22:37:58.427019+00:00 19994333.227580688894 27869999.999940130860 262864333.227517127991 1 60318.943048974 2024-01-09T22:37:59.431393+00:00 19994333.227467052639 27870000.000075876713 262864333.227539241314 1 60318.943060550 2024-01-09T22:38:00.431562+00:00 19994333.227727644145 27869999.999992992729 262864333.227716952562 1 60318.943072132 2024-01-09T22:38:01.432170+00:00 19994333.227226138115 27870000.000012125820 262864333.227234572172 1 60318.943083587 2024-01-09T22:38:02.421917+00:00 19994333.227517228574 27870000.000027246773 262864333.227540761232 1 60318.943095253 2024-01-09T22:38:03.429873+00:00 19994333.227621831000 27869999.999979950488 262864333.227598071098 1 60318.943106836 2024-01-09T22:38:04.430640+00:00 19994333.227618798614 27869999.999988239259 262864333.227603316307 1 60318.943118446 2024-01-09T22:38:05.433704+00:00 19994333.227431278676 27869999.999998014420 262864333.227425575256 1 60318.943129889 2024-01-09T22:38:06.422409+00:00 19994333.227533116937 27869999.999949548393 262864333.227478981018 1 60318.943141482 2024-01-09T22:38:07.424063+00:00 19994333.227499529719 27869999.999961890280 262864333.227457702160 1 60318.943153044 2024-01-09T22:38:08.423014+00:00 19994333.227816790342 27870000.000004947186 262864333.227818042040 1 60318.943164627 2024-01-09T22:38:09.423773+00:00 19994333.227517813444 27870000.000020790845 262864333.227534919977 1 60318.943176173 2024-01-09T22:38:10.421343+00:00 19994333.227363321930 27870000.000027529895 262864333.227387160063 1 60318.943187823 2024-01-09T22:38:11.427899+00:00 19994333.227627899498 27869999.999945834279 262864333.227570027113 1 60318.943199445 2024-01-09T22:38:12.432063+00:00 19994333.227661143988 27870000.000039014965 262864333.227696448565 1 60318.943210957 2024-01-09T22:38:13.426695+00:00 19994333.227737437934 27870000.000046942383 262864333.227780669928 1 60318.943222466 2024-01-09T22:38:14.421031+00:00 19994333.227571234107 27870000.000035770237 262864333.227603316307 1 60318.943234233 2024-01-09T22:38:15.437696+00:00 19994333.227633535862 27870000.000006221235 262864333.227636069059 1 60318.943245654 2024-01-09T22:38:16.424503+00:00 19994333.227447368205 27869999.999969799072 262864333.227413475513 1 60318.943257197 2024-01-09T22:38:17.421857+00:00 19994333.227567870170 27869999.999945107847 262864333.227509289980 1 60318.943268769 2024-01-09T22:38:18.421642+00:00 19994333.227274887264 27869999.999988704920 262864333.227259904146 1 60318.943280352 2024-01-09T22:38:19.422421+00:00 19994333.227724570781 27869999.999939758331 262864333.227660655975 1 60318.943292005 2024-01-09T22:38:20.429276+00:00 19994333.227558784187 27869999.999999172986 262864333.227554261684 1 60318.943303529 2024-01-09T22:38:21.424930+00:00 19994333.227391380817 27870000.000005342066 262864333.227393031120 1 60318.943315063 2024-01-09T22:38:22.421418+00:00 19994333.227682277560 27870000.000050678849 262864333.227729260921 1 60318.943326648 2024-01-09T22:38:23.422438+00:00 19994333.227904770523 27870000.000049278140 262864333.227950364351 1 60318.943338358 2024-01-09T22:38:24.434094+00:00 19994333.227521874011 27870000.000003285706 262864333.227521449327 1 60318.943350095 2024-01-09T22:38:25.448252+00:00 19994333.227194573730 27869999.999963384122 262864333.227154254913 1 60318.943361396 2024-01-09T22:38:26.424645+00:00 19994333.227499838918 27870000.000006143004 262864333.227502286434 1 60318.943372925 2024-01-09T22:38:27.420741+00:00 19994333.227610602975 27870000.000008098781 262864333.227614998817 1 60318.943384501 2024-01-09T22:38:28.420865+00:00 19994333.227590031922 27869999.999989252537 262864333.227575570345 1 60318.943396065 2024-01-09T22:38:29.420008+00:00 19994333.227409094572 27869999.999947763979 262864333.227353155613 1 60318.943407639 2024-01-09T22:38:30.420000+00:00 19994333.227719601244 27869999.999989032745 262864333.227704942226 1 60318.943419287 2024-01-09T22:38:31.426446+00:00 19994333.227447468787 27869999.999978784472 262864333.227422565222 1 60318.943430856 2024-01-09T22:38:32.425971+00:00 19994333.227495368570 27869999.999984886497 262864333.227476567030 1 60318.943442443 2024-01-09T22:38:33.427123+00:00 19994333.227627951652 27870000.000041089952 262864333.227665364742 1 60318.943453946 2024-01-09T22:38:34.420933+00:00 19994333.227340940386 27870000.000022351742 262864333.227359592915 1 60318.943465805 2024-01-09T22:38:35.445534+00:00 19994333.227556567639 27870000.000053409487 262864333.227606266737 1 60318.943477100 2024-01-09T22:38:36.421432+00:00 19994333.227627407759 27869999.999931417406 262864333.227555125952 1 60318.943488673 2024-01-09T22:38:37.421377+00:00 19994333.227704353631 27869999.999985460192 262864333.227686107159 1 60318.943500250 2024-01-09T22:38:38.421552+00:00 19994333.227700375021 27870000.000005997717 262864333.227702677250 1 60318.943511841 2024-01-09T22:38:39.423060+00:00 19994333.227775827050 27869999.999978557229 262864333.227750658989 1 60318.943523466 2024-01-09T22:38:40.427426+00:00 19994333.227429710329 27870000.000002898276 262864333.227428913116 1 60318.943535067 2024-01-09T22:38:41.429760+00:00 19994333.227499675006 27870000.000001311302 262864333.227497279644 1 60318.943546621 2024-01-09T22:38:42.428066+00:00 19994333.227335352451 27869999.999953363091 262864333.227285027504 1 60318.943558310 2024-01-09T22:38:43.437994+00:00 19994333.227626573294 27869999.999998148531 262864333.227621018887 1 60318.943569724 2024-01-09T22:38:44.424098+00:00 19994333.227808851749 27870000.000046931207 262864333.227852106094 1 60318.943581305 2024-01-09T22:38:45.424688+00:00 19994333.227444428951 27870000.000013671815 262864333.227454423904 1 60318.943592869 2024-01-09T22:38:46.423858+00:00 19994333.227736283094 27870000.000001568347 262864333.227734178305 1 60318.943604423 2024-01-09T22:38:47.422104+00:00 19994333.227607622743 27870000.000014979392 262864333.227618932724 1 60318.943616118 2024-01-09T22:38:48.432604+00:00 19994333.227536216378 27869999.999954454601 262864333.227486968040 1 60318.943627746 2024-01-09T22:38:49.437271+00:00 19994333.227429319173 27869999.999978441745 262864333.227404087782 1 60318.943639228 2024-01-09T22:38:50.429268+00:00 19994333.227645125240 27869999.999972119927 262864333.227613538504 1 60318.943650833 2024-01-09T22:38:51.431958+00:00 19994333.227613400668 27869999.999963268638 262864333.227572977543 1 60318.943662399 2024-01-09T22:38:52.431274+00:00 19994333.227548237890 27870000.000006511807 262864333.227551043034 1 60318.943673946 2024-01-09T22:38:53.428909+00:00 19994333.227464441210 27870000.000029947609 262864333.227490693331 1 60318.943685625 2024-01-09T22:38:54.437986+00:00 19994333.227711897343 27870000.000009298325 262864333.227717489004 1 60318.943697148 2024-01-09T22:38:55.433627+00:00 19994333.227624498308 27870000.000074151903 262864333.227694958448 1 60318.943708694 2024-01-09T22:38:56.431175+00:00 19994333.227451931685 27870000.000040363520 262864333.227488577366 1 60318.943720204 2024-01-09T22:38:57.425661+00:00 19994333.227476637810 27870000.000010747463 262864333.227483689785 1 60318.943731782 2024-01-09T22:38:58.426005+00:00 19994333.227621398866 27870000.000026706606 262864333.227644413710 1 60318.943743342 2024-01-09T22:38:59.424763+00:00 19994333.227587740868 27869999.999981623143 262864333.227565646172 1 60318.943754900 2024-01-09T22:39:00.423400+00:00 19994333.227601960301 27869999.999920342118 262864333.227518618107 1 60318.943766524 2024-01-09T22:39:01.427653+00:00 19994333.227582037449 27869999.999977905303 262864333.227556258440 1 60318.943778108 2024-01-09T22:39:02.428538+00:00 19994333.227457176894 27869999.999967187643 262864333.227420657873 1 60318.943789621 2024-01-09T22:39:03.423252+00:00 19994333.227525979280 27870000.000018823892 262864333.227541118860 1 60318.943801204 2024-01-09T22:39:04.424019+00:00 19994333.227495133877 27869999.999977398664 262864333.227468848228 1 60318.943812735 2024-01-09T22:39:05.420310+00:00 19994333.227459181100 27870000.000025238842 262864333.227480739355 1 60318.943824357 2024-01-09T22:39:06.424422+00:00 19994333.227779623121 27870000.000050477684 262864333.227826416492 1 60318.943835956 2024-01-09T22:39:07.426566+00:00 19994333.227256186306 27870000.000012315810 262864333.227264791727 1 60318.943847462 2024-01-09T22:39:08.420673+00:00 19994333.227602269500 27870000.000011071563 262864333.227609664202 1 60318.943859047 2024-01-09T22:39:09.421647+00:00 19994333.227623004466 27869999.999987181276 262864333.227606505156 1 60318.943870631 2024-01-09T22:39:10.422518+00:00 19994333.227312378585 27869999.999964319170 262864333.227273017168 1 60318.943882219 2024-01-09T22:39:11.423786+00:00 19994333.227571025491 27869999.999969031662 262864333.227536380291 1 60318.943893767 2024-01-09T22:39:12.421475+00:00 19994333.227575767785 27869999.999953217804 262864333.227525293827 1 60318.943905443 2024-01-09T22:39:13.430272+00:00 19994333.227422833443 27869999.999993238598 262864333.227412372828 1 60318.943916988 2024-01-09T22:39:14.427765+00:00 19994333.227801345289 27870000.000012993813 262864333.227810651064 1 60318.943928680 2024-01-09T22:39:15.437961+00:00 19994333.227649860084 27870000.000018093735 262864333.227664262056 1 60318.943940088 2024-01-09T22:39:16.423589+00:00 19994333.227287735790 27870000.000018991530 262864333.227303028107 1 60318.943951735 2024-01-09T22:39:17.429941+00:00 19994333.227423582226 27870000.000073269010 262864333.227493137121 1 60318.943963268 2024-01-09T22:39:18.426389+00:00 19994333.227677702904 27870000.000044539571 262864333.227718532085 1 60318.943974813 2024-01-09T22:39:19.423815+00:00 19994333.227647170424 27870000.000028494745 262864333.227671980858 1 60318.943986542 2024-01-09T22:39:20.437234+00:00 19994333.227513916790 27869999.999970257282 262864333.227480471134 1 60318.943998050 2024-01-09T22:39:21.431551+00:00 19994333.227743268013 27869999.999999068677 262864333.227738648653 1 60318.944009573 2024-01-09T22:39:22.427086+00:00 19994333.227407630533 27869999.999974709004 262864333.227378636599 1 60318.944021124 2024-01-09T22:39:23.425129+00:00 19994333.227422647178 27870000.000011827797 262864333.227430790663 1 60318.944032658 2024-01-09T22:39:24.421619+00:00 19994333.227678552270 27869999.999961327761 262864333.227636158466 1 60318.944044266 2024-01-09T22:39:25.424579+00:00 19994333.227551095188 27869999.999980911613 262864333.227528333664 1 60318.944055876 2024-01-09T22:39:26.427696+00:00 19994333.227466676384 27870000.000056538731 262864333.227519512177 1 60318.944067509 2024-01-09T22:39:27.432815+00:00 19994333.227499276400 27869999.999987524003 262864333.227483093739 1 60318.944079015 2024-01-09T22:39:28.426947+00:00 19994333.227606084198 27870000.000042922795 262864333.227645307779 1 60318.944090609 2024-01-09T22:39:29.428657+00:00 19994333.227639671415 27870000.000022429973 262864333.227658420801 1 60318.944102296 2024-01-09T22:39:30.438330+00:00 19994333.227404847741 27870000.000022687018 262864333.227423846722 1 60318.944113757 2024-01-09T22:39:31.428628+00:00 19994333.227321457118 27869999.999956954271 262864333.227274715900 1 60318.944125380 2024-01-09T22:39:32.432873+00:00 19994333.227785792202 27870000.000007111579 262864333.227789223194 1 60318.944137076 2024-01-09T22:39:33.443341+00:00 19994333.227342974395 27869999.999991260469 262864333.227330535650 1 60318.944148476 2024-01-09T22:39:34.428348+00:00 19994333.227704912424 27869999.999998364598 262864333.227699577808 1 60318.944160038 2024-01-09T22:39:35.427285+00:00 19994333.227359920740 27870000.000006828457 262864333.227363049984 1 60318.944171575 2024-01-09T22:39:36.424109+00:00 19994333.227670982480 27870000.000008549541 262864333.227675855160 1 60318.944183208 2024-01-09T22:39:37.429150+00:00 19994333.227569311857 27870000.000047564507 262864333.227613180876 1 60318.944194825 2024-01-09T22:39:38.432932+00:00 19994333.227601185441 27870000.000010460615 262864333.227607965469 1 60318.944206401 2024-01-09T22:39:39.433043+00:00 19994333.227888416499 27870000.000044737011 262864333.227929443121 1 60318.944217903 2024-01-09T22:39:40.426802+00:00 19994333.227423511446 27870000.000056192279 262864333.227476030588 1 60318.944229463 2024-01-09T22:39:41.425625+00:00 19994333.227575693280 27869999.999991863966 262864333.227563858032 1 60318.944241208 2024-01-09T22:39:42.440373+00:00 19994333.227355893701 27870000.000009987503 262864333.227362185717 1 60318.944252697 2024-01-09T22:39:43.432988+00:00 19994333.227678675205 27869999.999994210899 262864333.227669209242 1 60318.944264282 2024-01-09T22:39:44.433924+00:00 19994333.227586012334 27869999.999976303428 262864333.227558612823 1 60318.944275822 2024-01-09T22:39:45.431077+00:00 19994333.227670669556 27869999.999956827611 262864333.227623790503 1 60318.944287460 2024-01-09T22:39:46.436594+00:00 19994333.227512948215 27869999.999992992729 262864333.227502256632 1 60318.944299079 2024-01-09T22:39:47.440362+00:00 19994333.227686461061 27870000.000012673438 262864333.227695435286 1 60318.944310484 2024-01-09T22:39:48.425881+00:00 19994333.227542750537 27870000.000009912997 262864333.227548986673 1 60318.944322029 2024-01-09T22:39:49.423291+00:00 19994333.227565113455 27870000.000048842281 262864333.227610260248 1 60318.944333594 2024-01-09T22:39:50.422500+00:00 19994333.227321568877 27870000.000014744699 262864333.227332621813 1 60318.944345231 2024-01-09T22:39:51.427995+00:00 19994333.227704085410 27869999.999999091029 262864333.227699488401 1 60318.944356795 2024-01-09T22:39:52.427091+00:00 19994333.227514516562 27870000.000031590462 262864333.227542400360 1 60318.944368402 2024-01-09T22:39:53.429954+00:00 19994333.227170303464 27869999.999988112599 262864333.227154731750 1 60318.944379865 2024-01-09T22:39:54.420367+00:00 19994333.227654691786 27869999.999965142459 262864333.227616131306 1 60318.944391589 2024-01-09T22:39:55.433282+00:00 19994333.227512665093 27869999.999974660575 262864333.227483630180 1 60318.944403145 2024-01-09T22:39:56.431680+00:00 19994333.227694839239 27869999.999952334911 262864333.227643489838 1 60318.944414695 2024-01-09T22:39:57.429662+00:00 19994333.227464038879 27869999.999985028058 262864333.227445393801 1 60318.944426284 2024-01-09T22:39:58.430941+00:00 19994333.227373685688 27869999.999986391515 262864333.227356374264 1 60318.944437788 2024-01-09T22:39:59.424847+00:00 19994333.227613691241 27869999.999995887280 262864333.227605879307 1 60318.944449388 2024-01-09T22:40:00.427141+00:00 19994333.227481644601 27870000.000045020133 262864333.227522969246 1 60318.944460974 2024-01-09T22:40:01.428155+00:00 19994333.227746576071 27870000.000033013523 262864333.227775901556 1 60318.944472713 2024-01-09T22:40:02.442458+00:00 19994333.227483138442 27870000.000034954399 262864333.227514386177 1 60318.944484218 2024-01-09T22:40:03.436405+00:00 19994333.227655038238 27870000.000000406057 262864333.227651774883 1 60318.944495690 2024-01-09T22:40:04.427644+00:00 19994333.227687615901 27869999.999993473291 262864333.227677404881 1 60318.944507238 2024-01-09T22:40:05.425380+00:00 19994333.227765891701 27869999.999995227903 262864333.227757424116 1 60318.944518862 2024-01-09T22:40:06.429709+00:00 19994333.227330818772 27869999.999963577837 262864333.227290689945 1 60318.944530415 2024-01-09T22:40:07.427852+00:00 19994333.227538641542 27869999.999948266894 262864333.227483212948 1 60318.944541954 2024-01-09T22:40:08.424812+00:00 19994333.227451976389 27870000.000059500337 262864333.227507770061 1 60318.944553626 2024-01-09T22:40:09.433308+00:00 19994333.227455392480 27870000.000013004988 262864333.227464675903 1 60318.944565127 2024-01-09T22:40:10.426961+00:00 19994333.227410499007 27870000.000014830381 262864333.227421641350 1 60318.944576635 2024-01-09T22:40:11.421307+00:00 19994333.227808516473 27869999.999987721443 262864333.227792531252 1 60318.944588273 2024-01-09T22:40:12.426789+00:00 19994333.227676924318 27870000.000043120235 262864333.227716356516 1 60318.944599794 2024-01-09T22:40:13.422167+00:00 19994333.227661907673 27870000.000021487474 262864333.227679699659 1 60318.944611374 2024-01-09T22:40:14.422743+00:00 19994333.227438554168 27869999.999990213662 262864333.227425098419 1 60318.944622972 2024-01-09T22:40:15.424778+00:00 19994333.227316003293 27869999.999985210598 262864333.227297514677 1 60318.944634510 2024-01-09T22:40:16.421665+00:00 19994333.227716851979 27870000.000001050532 262864333.227714210749 1 60318.944646155 2024-01-09T22:40:17.427730+00:00 19994333.227568410337 27869999.999991171062 262864333.227555900812 1 60318.944657683 2024-01-09T22:40:18.423796+00:00 19994333.227540735155 27869999.999973271042 262864333.227510303259 1 60318.944669351 2024-01-09T22:40:19.431965+00:00 19994333.227613136172 27869999.999989002943 262864333.227598428726 1 60318.944680797 2024-01-09T22:40:20.420865+00:00 19994333.227420307696 27870000.000003274530 262864333.227419883013 1 60318.944692366 2024-01-09T22:40:21.420416+00:00 19994333.227371159941 27870000.000028006732 262864333.227395474911 1 60318.944703969 2024-01-09T22:40:22.422921+00:00 19994333.227589156479 27869999.999978661537 262864333.227564126253 1 60318.944715514 2024-01-09T22:40:23.420443+00:00 19994333.227594412863 27869999.999988391995 262864333.227579087019 1 60318.944727086 2024-01-09T22:40:24.420225+00:00 19994333.227623835206 27870000.000018369406 262864333.227638483047 1 60318.944738682 2024-01-09T22:40:25.422115+00:00 19994333.227592092007 27869999.999984908849 262864333.227573305368 1 60318.944750245 2024-01-09T22:40:26.421173+00:00 19994333.227559320629 27869999.999958496541 262864333.227514117956 1 60318.944761816 2024-01-09T22:40:27.420916+00:00 19994333.227452050894 27869999.999973922968 262864333.227422267199 1 60318.944773474 2024-01-09T22:40:28.428127+00:00 19994333.227320119739 27869999.999984409660 262864333.227300822735 1 60318.944784970 2024-01-09T22:40:29.421415+00:00 19994333.227577269077 27869999.999967016280 262864333.227540582418 1 60318.944796550 2024-01-09T22:40:30.421899+00:00 19994333.227624736726 27869999.999984078109 262864333.227605134249 1 60318.944808174 2024-01-09T22:40:31.426230+00:00 19994333.227420419455 27869999.999992746860 262864333.227409482002 1 60318.944819685 2024-01-09T22:40:32.420773+00:00 19994333.227719206363 27870000.000057253987 262864333.227772772312 1 60318.944831277 2024-01-09T22:40:33.422373+00:00 19994333.227474592626 27869999.999965958297 262864333.227436870337 1 60318.944842962 2024-01-09T22:40:34.431871+00:00 19994333.227528832853 27870000.000004813075 262864333.227529972792 1 60318.944854424 2024-01-09T22:40:35.422214+00:00 19994333.227504137903 27870000.000024680048 262864333.227525115013 1 60318.944866009 2024-01-09T22:40:36.423196+00:00 19994333.227668363601 27870000.000009689480 262864333.227674365044 1 60318.944877635 2024-01-09T22:40:37.427682+00:00 19994333.227557245642 27869999.999949924648 262864333.227503478527 1 60318.944889169 2024-01-09T22:40:38.424198+00:00 19994333.227522157133 27869999.999969519675 262864333.227487981319 1 60318.944900741 2024-01-09T22:40:39.424035+00:00 19994333.227683193982 27869999.999999772757 262864333.227679252625 1 60318.944912329 2024-01-09T22:40:40.425227+00:00 19994333.227479983121 27869999.999967440963 262864333.227443754673 1 60318.944923928 2024-01-09T22:40:41.427425+00:00 19994333.227723125368 27870000.000012774020 262864333.227732211351 1 60318.944935478 2024-01-09T22:40:42.425286+00:00 19994333.227484382689 27869999.999953057617 262864333.227433741093 1 60318.944947063 2024-01-09T22:40:43.426211+00:00 19994333.227547045797 27870000.000035233796 262864333.227578580379 1 60318.944958630 2024-01-09T22:40:44.425667+00:00 19994333.227418687195 27870000.000046554953 262864333.227461546659 1 60318.944970221 2024-01-09T22:40:45.427062+00:00 19994333.227416034788 27869999.999995488673 262864333.227407842875 1 60318.944981807 2024-01-09T22:40:46.428142+00:00 19994333.227867379785 27869999.999978784472 262864333.227842450142 1 60318.944993344 2024-01-09T22:40:47.424888+00:00 19994333.227318659425 27869999.999985232949 262864333.227300167084 1 60318.945004957 2024-01-09T22:40:48.428244+00:00 19994333.227666996419 27869999.999988522381 262864333.227651834488 1 60318.945016539 2024-01-09T22:40:49.428988+00:00 19994333.227549787611 27870000.000011838973 262864333.227557927370 1 60318.945028186 2024-01-09T22:40:50.435299+00:00 19994333.227115187794 27870000.000000994653 262864333.227112472057 1 60318.945039661 2024-01-09T22:40:51.426659+00:00 19994333.227710787207 27869999.999977722764 262864333.227684795856 1 60318.945051335 2024-01-09T22:40:52.435349+00:00 19994333.227716863155 27870000.000015012920 262864333.227728188038 1 60318.945063011 2024-01-09T22:40:53.444145+00:00 19994333.227305565029 27869999.999957311898 262864333.227259188890 1 60318.945074394 2024-01-09T22:40:54.427669+00:00 19994333.227702692151 27870000.000031724572 262864333.227730691433 1 60318.945086211 2024-01-09T22:40:55.448664+00:00 19994333.227654125541 27870000.000003624707 262864333.227654069662 1 60318.945097670 2024-01-09T22:40:56.438739+00:00 19994333.227579407394 27869999.999988112599 262864333.227563828230 1 60318.945109148 2024-01-09T22:40:57.430393+00:00 19994333.227479919791 27870000.000041976571 262864333.227518200874 1 60318.945120656 2024-01-09T22:40:58.424722+00:00 19994333.227354735136 27869999.999963857234 262864333.227314889431 1 60318.945132262 2024-01-09T22:40:59.427406+00:00 19994333.227532315999 27869999.999958407134 262864333.227487027645 1 60318.945143939 2024-01-09T22:41:00.436299+00:00 19994333.227689966559 27870000.000040784478 262864333.227727055550 1 60318.945155779 2024-01-09T22:41:01.459307+00:00 19994333.227623626590 27869999.999989204109 262864333.227609157562 1 60318.945166919 2024-01-09T22:41:02.421835+00:00 19994333.227512408048 27869999.999982282519 262864333.227491021156 1 60318.945178504 2024-01-09T22:41:03.422703+00:00 19994333.227631699294 27869999.999976929277 262864333.227604925632 1 60318.945190130 2024-01-09T22:41:04.427226+00:00 19994333.227484442294 27870000.000053927302 262864333.227534681559 1 60318.945201641 2024-01-09T22:41:05.421813+00:00 19994333.227708362043 27869999.999987494200 262864333.227692157030 1 60318.945213236 2024-01-09T22:41:06.423631+00:00 19994333.227485444397 27870000.000017456710 262864333.227499216795 1 60318.945224795 2024-01-09T22:41:07.422236+00:00 19994333.227394063026 27869999.999991804361 262864333.227382183075 1 60318.945236363 2024-01-09T22:41:08.421727+00:00 19994333.227600414306 27870000.000029288232 262864333.227626025677 1 60318.945247953 2024-01-09T22:41:09.423118+00:00 19994333.227377519011 27869999.999979943037 262864333.227353751659 1 60318.945259531 2024-01-09T22:41:10.423520+00:00 19994333.227563496679 27870000.000002715737 262864333.227562516928 1 60318.945271106 2024-01-09T22:41:11.423503+00:00 19994333.227600183338 27869999.999955199659 262864333.227551698685 1 60318.945282703 2024-01-09T22:41:12.425566+00:00 19994333.227324388921 27870000.000006970018 262864333.227327674627 1 60318.945294389 2024-01-09T22:41:13.435187+00:00 19994333.227412585169 27869999.999961081892 262864333.227369964123 1 60318.945305901 2024-01-09T22:41:14.429807+00:00 19994333.227671679109 27869999.999970924109 262864333.227638900280 1 60318.945317360 2024-01-09T22:41:15.419878+00:00 19994333.227579548955 27869999.999957859516 262864333.227533698082 1 60318.945329039 2024-01-09T22:41:16.428950+00:00 19994333.227653369308 27869999.999999083579 262864333.227648735046 1 60318.945340588 2024-01-09T22:41:17.426780+00:00 19994333.227382581681 27870000.000045869499 262864333.227424740791 1 60318.945352192 2024-01-09T22:41:18.429363+00:00 19994333.227721080184 27869999.999988943338 262864333.227706313133 1 60318.945363823 2024-01-09T22:41:19.434293+00:00 19994333.227736424655 27870000.000019773841 262864333.227752506733 1 60318.945375461 2024-01-09T22:41:20.439866+00:00 19994333.227584745735 27870000.000043477863 262864333.227624535561 1 60318.945386919 2024-01-09T22:41:21.429769+00:00 19994333.227468781173 27870000.000013753772 262864333.227478861809 1 60318.945398517 2024-01-09T22:41:22.431873+00:00 19994333.227479923517 27869999.999975256622 262864333.227451503277 1 60318.945410085 2024-01-09T22:41:23.431326+00:00 19994333.227624032646 27869999.999956708401 262864333.227577030659 1 60318.945421734 2024-01-09T22:41:24.437849+00:00 19994333.227640483528 27870000.000025298446 262864333.227662086487 1 60318.945433169 2024-01-09T22:41:25.425794+00:00 19994333.227355595678 27869999.999981269240 262864333.227333188057 1 60318.945444822 2024-01-09T22:41:26.432626+00:00 19994333.227621719241 27870000.000025063753 262864333.227643072605 1 60318.945456418 2024-01-09T22:41:27.434556+00:00 19994333.227449584752 27870000.000023547560 262864333.227469444275 1 60318.945467978 2024-01-09T22:41:28.433297+00:00 19994333.227404922247 27870000.000079829246 262864333.227481067181 1 60318.945479478 2024-01-09T22:41:29.426873+00:00 19994333.227602574974 27870000.000035736710 262864333.227634608746 1 60318.945491238 2024-01-09T22:41:30.442986+00:00 19994333.227411933243 27870000.000040385872 262864333.227448612452 1 60318.945502639 2024-01-09T22:41:31.428022+00:00 19994333.227730464190 27869999.999991040677 262864333.227717787027 1 60318.945514294 2024-01-09T22:41:32.434997+00:00 19994333.227711346000 27869999.999915700406 262864333.227623343468 1 60318.945525795 2024-01-09T22:41:33.428689+00:00 19994333.227479040623 27869999.999988075346 262864333.227463424206 1 60318.945537357 2024-01-09T22:41:34.427639+00:00 19994333.227701798081 27869999.999955020845 262864333.227653145790 1 60318.945549080 2024-01-09T22:41:35.440532+00:00 19994333.227673925459 27869999.999983068556 262864333.227653294802 1 60318.945560525 2024-01-09T22:41:36.429357+00:00 19994333.227496214211 27870000.000008713454 262864333.227501213551 1 60318.945572106 2024-01-09T22:41:37.429931+00:00 19994333.227691814303 27870000.000014573336 262864333.227702677250 1 60318.945583685 2024-01-09T22:41:38.430373+00:00 19994333.227525465190 27870000.000020429492 262864333.227542221546 1 60318.945595207 2024-01-09T22:41:39.425852+00:00 19994333.227636683732 27870000.000089492649 262864333.227722495794 1 60318.945606791 2024-01-09T22:41:40.426726+00:00 19994333.227582696825 27869999.999971166253 262864333.227550148964 1 60318.945618554 2024-01-09T22:41:41.443031+00:00 19994333.227535068989 27869999.999923404306 262864333.227454781532 1 60318.945629889 2024-01-09T22:41:42.422369+00:00 19994333.227732419968 27870000.000005275011 262864333.227733999491 1 60318.945641570 2024-01-09T22:41:43.431674+00:00 19994333.227318931371 27869999.999954529107 262864333.227269768715 1 60318.945653310 2024-01-09T22:41:44.445987+00:00 19994333.227761469781 27869999.999982140958 262864333.227739930153 1 60318.945664728 2024-01-09T22:41:45.432512+00:00 19994333.227514483035 27870000.000011082739 262864333.227521866560 1 60318.945676338 2024-01-09T22:41:46.435628+00:00 19994333.227670937777 27870000.000036172569 262864333.227703422308 1 60318.945687887 2024-01-09T22:41:47.433428+00:00 19994333.227342907339 27869999.999978963286 262864333.227318167686 1 60318.945699378 2024-01-09T22:41:48.426238+00:00 19994333.227667447180 27870000.000007417053 262864333.227671176195 1 60318.945710917 2024-01-09T22:41:49.423185+00:00 19994333.227474156767 27870000.000009585172 262864333.227480053902 1 60318.945722607 2024-01-09T22:41:50.433219+00:00 19994333.227628324181 27869999.999980568886 262864333.227605193853 1 60318.945734055 2024-01-09T22:41:51.422342+00:00 19994333.227769643068 27870000.000014565885 262864333.227780520916 1 60318.945745693 2024-01-09T22:41:52.427820+00:00 19994333.227789316326 27870000.000042933971 262864333.227828562260 1 60318.945757367 2024-01-09T22:41:53.436485+00:00 19994333.227430794388 27869999.999981146306 262864333.227408230305 1 60318.945768875 2024-01-09T22:41:54.430818+00:00 19994333.227540642023 27869999.999965429306 262864333.227502375841 1 60318.945780531 2024-01-09T22:41:55.437825+00:00 19994333.227513980120 27870000.000000335276 262864333.227510601282 1 60318.945792008 2024-01-09T22:41:56.429462+00:00 19994333.227550566196 27869999.999951805919 262864333.227498680353 1 60318.945803587 2024-01-09T22:41:57.429919+00:00 19994333.227800410241 27869999.999963633716 262864333.227760344744 1 60318.945815193 2024-01-09T22:41:58.432677+00:00 19994333.227633547038 27870000.000017274171 262864333.227647125721 1 60318.945826747 2024-01-09T22:41:59.430962+00:00 19994333.227486312389 27870000.000035278499 262864333.227517902851 1 60318.945838330 2024-01-09T22:42:00.431730+00:00 19994333.227584972978 27870000.000013876706 262864333.227595150471 1 60318.945850200 2024-01-09T22:42:01.457231+00:00 19994333.227694794536 27870000.000047948211 262864333.227739036083 1 60318.945861460 2024-01-09T22:42:02.430097+00:00 19994333.227534636855 27869999.999987497926 262864333.227518439293 1 60318.945873051 2024-01-09T22:42:03.431620+00:00 19994333.227689940482 27870000.000001221895 262864333.227687478065 1 60318.945884543 2024-01-09T22:42:04.424459+00:00 19994333.227505058050 27869999.999962631613 262864333.227463990450 1 60318.945896164 2024-01-09T22:42:05.428526+00:00 19994333.227503769100 27869999.999989736825 262864333.227489829063 1 60318.945907762 2024-01-09T22:42:06.430684+00:00 19994333.227548148483 27869999.999954823405 262864333.227499276400 1 60318.945919323 2024-01-09T22:42:07.429510+00:00 19994333.227533970028 27869999.999968066812 262864333.227498322725 1 60318.945930813 2024-01-09T22:42:08.422297+00:00 19994333.227638099343 27869999.999974377453 262864333.227608770132 1 60318.945942460 2024-01-09T22:42:09.428498+00:00 19994333.227894153446 27870000.000044900924 262864333.227935373783 1 60318.945953985 2024-01-09T22:42:10.424267+00:00 19994333.227359067649 27869999.999943200499 262864333.227298557758 1 60318.945965562 2024-01-09T22:42:11.424610+00:00 19994333.227605450898 27870000.000034537166 262864333.227636307478 1 60318.945977320 2024-01-09T22:42:12.440468+00:00 19994333.227596789598 27870000.000072564930 262864333.227665662766 1 60318.945988740 2024-01-09T22:42:13.427120+00:00 19994333.227573737502 27870000.000044852495 262864333.227614879608 1 60318.946000235 2024-01-09T22:42:14.420287+00:00 19994333.227528441697 27870000.000010121614 262864333.227534890175 1 60318.946011857 2024-01-09T22:42:15.424419+00:00 19994333.227453768253 27869999.999973714352 262864333.227423787117 1 60318.946023383 2024-01-09T22:42:16.420263+00:00 19994333.227322816849 27869999.999989334494 262864333.227308452129 1 60318.946034998 2024-01-09T22:42:17.423850+00:00 19994333.227847304195 27869999.999940149486 262864333.227783769369 1 60318.946046537 2024-01-09T22:42:18.420790+00:00 19994333.227417271584 27869999.999998461455 262864333.227412015200 1 60318.946058246 2024-01-09T22:42:19.432431+00:00 19994333.227368723601 27869999.999990016222 262864333.227355033159 1 60318.946069713 2024-01-09T22:42:20.423183+00:00 19994333.227805871516 27870000.000057891011 262864333.227860063314 1 60318.946081270 2024-01-09T22:42:21.421715+00:00 19994333.227433517575 27870000.000050596893 262864333.227480411530 1 60318.946092855 2024-01-09T22:42:22.422694+00:00 19994333.227617755532 27869999.999992899597 262864333.227606952190 1 60318.946104413 2024-01-09T22:42:23.421291+00:00 19994333.227518457919 27870000.000041529536 262864333.227556318045 1 60318.946116020 2024-01-09T22:42:24.424117+00:00 19994333.227652490139 27869999.999986533076 262864333.227635324001 1 60318.946127561 2024-01-09T22:42:25.421278+00:00 19994333.227501839399 27870000.000004634261 262864333.227502793074 1 60318.946139189 2024-01-09T22:42:26.425933+00:00 19994333.227649815381 27869999.999966904521 262864333.227613031864 1 60318.946150718 2024-01-09T22:42:27.422065+00:00 19994333.227592475712 27869999.999971173704 262864333.227559953928 1 60318.946162298 2024-01-09T22:42:28.422592+00:00 19994333.227459937334 27869999.999982994050 262864333.227439224720 1 60318.946173872 2024-01-09T22:42:29.422573+00:00 19994333.227448124439 27869999.999984722584 262864333.227429151535 1 60318.946185483 2024-01-09T22:42:30.425747+00:00 19994333.227590478957 27869999.999987367541 262864333.227574139833 1 60318.946196998 2024-01-09T22:42:31.420623+00:00 19994333.227503955364 27870000.000058550388 262864333.227558821440 1 60318.946208583 2024-01-09T22:42:32.421580+00:00 19994333.227503109723 27870000.000004455447 262864333.227503895760 1 60318.946220160 2024-01-09T22:42:33.421800+00:00 19994333.227458350360 27870000.000009696931 262864333.227464348078 1 60318.946231758 2024-01-09T22:42:34.423866+00:00 19994333.227572590113 27870000.000009186566 262864333.227578073740 1 60318.946243355 2024-01-09T22:42:35.425861+00:00 19994333.227603167295 27870000.000018049031 262864333.227617532015 1 60318.946254884 2024-01-09T22:42:36.422019+00:00 19994333.227398309857 27869999.999951031059 262864333.227345645428 1 60318.946266463 2024-01-09T22:42:37.422371+00:00 19994333.227562204003 27870000.000001471490 262864333.227559983730 1 60318.946278013 2024-01-09T22:42:38.420306+00:00 19994333.227644003928 27869999.999952297658 262864333.227592587471 1 60318.946289628 2024-01-09T22:42:39.423886+00:00 19994333.227612294257 27869999.999986797571 262864333.227595388889 1 60318.946301271 2024-01-09T22:42:40.429833+00:00 19994333.227667797357 27869999.999932195991 262864333.227596312761 1 60318.946312925 2024-01-09T22:42:41.436737+00:00 19994333.227383155376 27870000.000036638230 262864333.227416098118 1 60318.946324454 2024-01-09T22:42:42.432791+00:00 19994333.227485142648 27870000.000016666949 262864333.227498114109 1 60318.946335930 2024-01-09T22:42:43.424332+00:00 19994333.227535642684 27870000.000030908734 262864333.227562844753 1 60318.946347560 2024-01-09T22:42:44.429196+00:00 19994333.227449260652 27869999.999986667186 262864333.227432250977 1 60318.946359169 2024-01-09T22:42:45.432216+00:00 19994333.227416731417 27870000.000074189156 262864333.227487206459 1 60318.946370697 2024-01-09T22:42:46.428238+00:00 19994333.227392628789 27870000.000035870820 262864333.227424800396 1 60318.946382240 2024-01-09T22:42:47.425573+00:00 19994333.227715954185 27869999.999981254339 262864333.227693498135 1 60318.946393811 2024-01-09T22:42:48.425250+00:00 19994333.227612379938 27869999.999982591718 262864333.227591276169 1 60318.946405419 2024-01-09T22:42:49.428194+00:00 19994333.227458994836 27869999.999972991645 262864333.227428287268 1 60318.946416961 2024-01-09T22:42:50.425425+00:00 19994333.227610073984 27869999.999994017184 262864333.227600395679 1 60318.946428612 2024-01-09T22:42:51.432041+00:00 19994333.227620065212 27870000.000004645437 262864333.227621018887 1 60318.946440358 2024-01-09T22:42:52.446936+00:00 19994333.227569118142 27870000.000012986362 262864333.227578401566 1 60318.946451816 2024-01-09T22:42:53.436921+00:00 19994333.227448672056 27870000.000016618520 262864333.227461606264 1 60318.946463351 2024-01-09T22:42:54.433529+00:00 19994333.227712847292 27870000.000013165176 262864333.227722316980 1 60318.946474844 2024-01-09T22:42:55.426495+00:00 19994333.227663006634 27870000.000021416694 262864333.227680742741 1 60318.946486443 2024-01-09T22:42:56.428702+00:00 19994333.227399673313 27870000.000023625791 262864333.227419614792 1 60318.946498003 2024-01-09T22:42:57.427434+00:00 19994333.227633889765 27870000.000015556812 262864333.227645754814 1 60318.946509568 2024-01-09T22:42:58.426688+00:00 19994333.227599438280 27870000.000018481165 262864333.227614223957 1 60318.946521226 2024-01-09T22:42:59.433968+00:00 19994333.227474890649 27869999.999981254339 262864333.227452456951 1 60318.946532778 2024-01-09T22:43:00.432048+00:00 19994333.227406457067 27869999.999947238714 262864333.227349996567 1 60318.946544309 2024-01-09T22:43:01.428319+00:00 19994333.227691207081 27870000.000008277595 262864333.227695792913 1 60318.946555847 2024-01-09T22:43:02.425203+00:00 19994333.227330245078 27869999.999931611121 262864333.227258145809 1 60318.946567388 2024-01-09T22:43:03.422351+00:00 19994333.227501127869 27870000.000014033169 262864333.227511465549 1 60318.946578985 2024-01-09T22:43:04.424275+00:00 19994333.227646365762 27870000.000013444573 262864333.227656126022 1 60318.946590547 2024-01-09T22:43:05.423229+00:00 19994333.227772999555 27870000.000027783215 262864333.227797091007 1 60318.946602146 2024-01-09T22:43:06.425437+00:00 19994333.227694015950 27870000.000034954399 262864333.227725267410 1 60318.946613688 2024-01-09T22:43:07.422681+00:00 19994333.227426398546 27869999.999998990446 262864333.227421700954 1 60318.946625225 2024-01-09T22:43:08.419483+00:00 19994333.227504964918 27869999.999987211078 262864333.227488487959 1 60318.946636877 2024-01-09T22:43:09.426215+00:00 19994333.227796729654 27869999.999974235892 262864333.227767288685 1 60318.946648394 2024-01-09T22:43:10.421260+00:00 19994333.227424710989 27869999.999930199236 262864333.227351218462 1 60318.946659971 2024-01-09T22:43:11.421487+00:00 19994333.227426219732 27869999.999970093369 262864333.227392613888 1 60318.946671665 2024-01-09T22:43:12.431818+00:00 19994333.227363929152 27869999.999973978847 262864333.227334201336 1 60318.946683163 2024-01-09T22:43:13.425256+00:00 19994333.227604929358 27869999.999995898455 262864333.227597117424 1 60318.946694845 2024-01-09T22:43:14.434593+00:00 19994333.227595001459 27869999.999977402389 262864333.227568715811 1 60318.946706329 2024-01-09T22:43:15.426834+00:00 19994333.227550983429 27869999.999938528985 262864333.227485805750 1 60318.946717950 2024-01-09T22:43:16.430876+00:00 19994333.227504089475 27870000.000019941479 262864333.227520346642 1 60318.946729486 2024-01-09T22:43:17.427618+00:00 19994333.227441642433 27870000.000068522990 262864333.227506458759 1 60318.946741005 2024-01-09T22:43:18.422889+00:00 19994333.227731872350 27870000.000014070421 262864333.227742254734 1 60318.946752624 2024-01-09T22:43:19.426684+00:00 19994333.227367904037 27869999.999979302287 262864333.227343529463 1 60318.946764285 2024-01-09T22:43:20.434255+00:00 19994333.227571025491 27869999.999984640628 262864333.227551996708 1 60318.946775848 2024-01-09T22:43:21.433269+00:00 19994333.227485883981 27869999.999993730336 262864333.227475941181 1 60318.946787357 2024-01-09T22:43:22.427628+00:00 19994333.227569624782 27869999.999985720962 262864333.227551639080 1 60318.946798903 2024-01-09T22:43:23.425210+00:00 19994333.227680679411 27869999.999939002097 262864333.227615982294 1 60318.946810534 2024-01-09T22:43:24.430113+00:00 19994333.227583166212 27870000.000009980053 262864333.227589458227 1 60318.946822041 2024-01-09T22:43:25.424331+00:00 19994333.227648146451 27870000.000027060509 262864333.227671504021 1 60318.946833651 2024-01-09T22:43:26.427444+00:00 19994333.227617818862 27870000.000064056367 262864333.227678179741 1 60318.946845354 2024-01-09T22:43:27.438600+00:00 19994333.227440111339 27870000.000015795231 262864333.227452218533 1 60318.946856837 2024-01-09T22:43:28.430727+00:00 19994333.227506786585 27870000.000056784600 262864333.227559864521 1 60318.946868436 2024-01-09T22:43:29.432861+00:00 19994333.227655224502 27870000.000024795532 262864333.227676331997 1 60318.946879952 2024-01-09T22:43:30.427819+00:00 19994333.227551177144 27870000.000009234995 262864333.227556705475 1 60318.946891516 2024-01-09T22:43:31.426926+00:00 19994333.227538604289 27869999.999933119863 262864333.227468043566 1 60318.946903097 2024-01-09T22:43:32.427616+00:00 19994333.227490641177 27869999.999944083393 262864333.227431029081 1 60318.946914667 2024-01-09T22:43:33.427205+00:00 19994333.227631613612 27869999.999980065972 262864333.227607965469 1 60318.946926156 2024-01-09T22:43:34.419888+00:00 19994333.227436706424 27869999.999935694039 262864333.227368712425 1 60318.946937843 2024-01-09T22:43:35.429637+00:00 19994333.227649502456 27870000.000018704683 262864333.227664530277 1 60318.946949384 2024-01-09T22:43:36.426755+00:00 19994333.227448605001 27869999.999962899834 262864333.227407813072 1 60318.946960968 2024-01-09T22:43:37.427620+00:00 19994333.227424442768 27870000.000016726553 262864333.227437466383 1 60318.946972530 2024-01-09T22:43:38.426618+00:00 19994333.227600846440 27870000.000037319958 262864333.227634459734 1 60318.946984073 2024-01-09T22:43:39.423914+00:00 19994333.227685887367 27870000.000008340925 262864333.227690547705 1 60318.946995677 2024-01-09T22:43:40.426496+00:00 19994333.227317653596 27870000.000025901943 262864333.227339863777 1 60318.947007311 2024-01-09T22:43:41.431669+00:00 19994333.227505933493 27870000.000006914139 262864333.227509140968 1 60318.947018814 2024-01-09T22:43:42.425525+00:00 19994333.227505382150 27870000.000031717122 262864333.227533400059 1 60318.947030477 2024-01-09T22:43:43.433193+00:00 19994333.227590266615 27869999.999957542866 262864333.227544099092 1 60318.947042130 2024-01-09T22:43:44.440027+00:00 19994333.227599982172 27869999.999959535897 262864333.227555811405 1 60318.947053607 2024-01-09T22:43:45.431631+00:00 19994333.227810457349 27869999.999959070235 262864333.227765858173 1 60318.947065093 2024-01-09T22:43:46.424000+00:00 19994333.227594282478 27869999.999988414347 262864333.227578997612 1 60318.947076706 2024-01-09T22:43:47.427438+00:00 19994333.227316573262 27870000.000002082437 262864333.227314949036 1 60318.947088201 2024-01-09T22:43:48.420520+00:00 19994333.227787639946 27870000.000077605247 262864333.227861553431 1 60318.947099909 2024-01-09T22:43:49.432145+00:00 19994333.227462191135 27870000.000030361116 262864333.227488875389 1 60318.947111564 2024-01-09T22:43:50.439134+00:00 19994333.227414272726 27869999.999984622002 262864333.227395206690 1 60318.947122979 2024-01-09T22:43:51.425364+00:00 19994333.227508790791 27869999.999990075827 262864333.227495163679 1 60318.947134669 2024-01-09T22:43:52.435440+00:00 19994333.227520629764 27869999.999976918101 262864333.227493882179 1 60318.947146126 2024-01-09T22:43:53.425301+00:00 19994333.227468010038 27870000.000004243106 262864333.227468550205 1 60318.947157837 2024-01-09T22:43:54.437066+00:00 19994333.227569781244 27870000.000014688820 262864333.227580785751 1 60318.947169398 2024-01-09T22:43:55.435966+00:00 19994333.227411247790 27869999.999971520156 262864333.227379053831 1 60318.947181098 2024-01-09T22:43:56.446876+00:00 19994333.227797061205 27870000.000014085323 262864333.227807462215 1 60318.947192584 2024-01-09T22:43:57.439232+00:00 19994333.227428015321 27869999.999985933304 262864333.227410256863 1 60318.947204149 2024-01-09T22:43:58.438448+00:00 19994333.227640841156 27869999.999995987862 262864333.227633118629 1 60318.947215776 2024-01-09T22:43:59.443035+00:00 19994333.227713368833 27870000.000025067478 262864333.227734744549 1 60318.947227277 2024-01-09T22:44:00.436696+00:00 19994333.227518677711 27870000.000058166683 262864333.227573156357 1 60318.947238854 2024-01-09T22:44:01.436956+00:00 19994333.227604150772 27869999.999988865107 262864333.227589309216 1 60318.947250360 2024-01-09T22:44:02.431070+00:00 19994333.227386314422 27869999.999958794564 262864333.227341413498 1 60318.947261880 2024-01-09T22:44:03.426420+00:00 19994333.227698747069 27870000.000056184828 262864333.227751225233 1 60318.947273429 2024-01-09T22:44:04.424241+00:00 19994333.227542944252 27870000.000006824732 262864333.227546066046 1 60318.947285004 2024-01-09T22:44:05.424386+00:00 19994333.227382704616 27869999.999976474792 262864333.227355480194 1 60318.947296603 2024-01-09T22:44:06.426499+00:00 19994333.227538686246 27869999.999941237271 262864333.227476209402 1 60318.947308204 2024-01-09T22:44:07.428793+00:00 19994333.227607909590 27869999.999981809407 262864333.227586030960 1 60318.947319817 2024-01-09T22:44:08.432204+00:00 19994333.227413870394 27869999.999977763742 262864333.227387934923 1 60318.947331286 2024-01-09T22:44:09.423130+00:00 19994333.227602403611 27870000.000003781170 262864333.227602481842 1 60318.947342841 2024-01-09T22:44:10.421489+00:00 19994333.227681230754 27869999.999982897192 262864333.227660417557 1 60318.947354439 2024-01-09T22:44:11.423486+00:00 19994333.227756157517 27870000.000015065074 262864333.227767527103 1 60318.947366193 2024-01-09T22:44:12.439062+00:00 19994333.227577291429 27870000.000038970262 262864333.227612584829 1 60318.947377560 2024-01-09T22:44:13.421186+00:00 19994333.227357137948 27869999.999959949404 262864333.227313399315 1 60318.947389150 2024-01-09T22:44:14.422534+00:00 19994333.227383896708 27870000.000004988164 262864333.227385163307 1 60318.947400797 2024-01-09T22:44:15.428865+00:00 19994333.227762132883 27870000.000022724271 262864333.227781146765 1 60318.947412310 2024-01-09T22:44:16.423610+00:00 19994333.227500420064 27870000.000009864569 262864333.227506577969 1 60318.947423860 2024-01-09T22:44:17.421493+00:00 19994333.227731555700 27869999.999956548214 262864333.227684408426 1 60318.947435435 2024-01-09T22:44:18.421567+00:00 19994333.227601248771 27870000.000003453344 262864333.227601021528 1 60318.947447034 2024-01-09T22:44:19.423732+00:00 19994333.227472234517 27869999.999989468604 262864333.227458029985 1 60318.947458576 2024-01-09T22:44:20.421021+00:00 19994333.227664466947 27869999.999996431172 262864333.227657198906 1 60318.947470210 2024-01-09T22:44:21.426112+00:00 19994333.227678395808 27870000.000050488859 262864333.227725178003 1 60318.947481731 2024-01-09T22:44:22.421605+00:00 19994333.227402895689 27869999.999985646456 262864333.227384835482 1 60318.947493323 2024-01-09T22:44:23.423143+00:00 19994333.227513108402 27870000.000051148236 262864333.227560549974 1 60318.947504919 2024-01-09T22:44:24.425012+00:00 19994333.227406892926 27870000.000021137297 262864333.227424323559 1 60318.947516466 2024-01-09T22:44:25.422617+00:00 19994333.227577850223 27869999.999989192933 262864333.227563321590 1 60318.947528062 2024-01-09T22:44:26.424558+00:00 19994333.227427788079 27870000.000016920269 262864333.227441012859 1 60318.947539657 2024-01-09T22:44:27.426393+00:00 19994333.227539017797 27869999.999964129180 262864333.227499425411 1 60318.947551185 2024-01-09T22:44:28.422370+00:00 19994333.227371141315 27869999.999963201582 262864333.227330625057 1 60318.947562770 2024-01-09T22:44:29.423338+00:00 19994333.227609466761 27870000.000014323741 262864333.227620095015 1 60318.947574306 2024-01-09T22:44:30.420027+00:00 19994333.227442458272 27870000.000005092472 262864333.227443873882 1 60318.947585960 2024-01-09T22:44:31.426951+00:00 19994333.227630876005 27870000.000012464821 262864333.227639645338 1 60318.947597506 2024-01-09T22:44:32.424540+00:00 19994333.227774228901 27870000.000016562641 262864333.227787107229 1 60318.947609084 2024-01-09T22:44:33.424825+00:00 19994333.227588731796 27870000.000030212104 262864333.227615267038 1 60318.947620641 2024-01-09T22:44:34.423322+00:00 19994333.227452788502 27870000.000002700835 262864333.227451801300 1 60318.947632189 2024-01-09T22:44:35.421152+00:00 19994333.227329786867 27870000.000050492585 262864333.227376580238 1 60318.947643772 2024-01-09T22:44:36.421899+00:00 19994333.227765407413 27869999.999992333353 262864333.227754056454 1 60318.947655331 2024-01-09T22:44:37.420642+00:00 19994333.227497540414 27869999.999994888902 262864333.227488726377 1 60318.947666912 2024-01-09T22:44:38.421177+00:00 19994333.227549813688 27869999.999949362129 262864333.227495491505 1 60318.947678505 2024-01-09T22:44:39.422874+00:00 19994333.227733232081 27869999.999987173826 262864333.227716714144 1 60318.947690059 2024-01-09T22:44:40.421152+00:00 19994333.227667305619 27869999.999967645854 262864333.227631241083 1 60318.947701734 2024-01-09T22:44:41.429839+00:00 19994333.227410841733 27869999.999999098480 262864333.227406263351 1 60318.947713388 2024-01-09T22:44:42.436754+00:00 19994333.227728355676 27870000.000047583133 262864333.227772265673 1 60318.947724913 2024-01-09T22:44:43.432518+00:00 19994333.227571357042 27869999.999971527606 262864333.227539211512 1 60318.947736360 2024-01-09T22:44:44.421481+00:00 19994333.227438785136 27869999.999991018325 262864333.227426111698 1 60318.947748059 2024-01-09T22:44:45.432301+00:00 19994333.227557923645 27870000.000034485012 262864333.227588713169 1 60318.947759622 2024-01-09T22:44:46.431301+00:00 19994333.227491229773 27870000.000013057142 262864333.227500587702 1 60318.947771397 2024-01-09T22:44:47.448759+00:00 19994333.227401070297 27869999.999997437000 262864333.227394819260 1 60318.947782738 2024-01-09T22:44:48.428539+00:00 19994333.227491196245 27869999.999951690435 262864333.227439194918 1 60318.947794256 2024-01-09T22:44:49.423737+00:00 19994333.227744448930 27869999.999990478158 262864333.227731227875 1 60318.947805988 2024-01-09T22:44:50.437331+00:00 19994333.227599624544 27870000.000009339303 262864333.227605253458 1 60318.947817429 2024-01-09T22:44:51.425898+00:00 19994333.227628063411 27870000.000010058284 262864333.227634429932 1 60318.947829222 2024-01-09T22:44:52.444788+00:00 19994333.227584104985 27870000.000005703419 262864333.227586090565 1 60318.947840645 2024-01-09T22:44:53.431674+00:00 19994333.227499641478 27870000.000026874244 262864333.227522820234 1 60318.947852110 2024-01-09T22:44:54.422264+00:00 19994333.227764673531 27870000.000028159469 262864333.227789133787 1 60318.947863682 2024-01-09T22:44:55.422155+00:00 19994333.227567385882 27869999.999993700534 262864333.227557390928 1 60318.947875254 2024-01-09T22:44:56.421964+00:00 19994333.227509085089 27870000.000025413930 262864333.227530807257 1 60318.947886826 2024-01-09T22:44:57.421734+00:00 19994333.227474872023 27869999.999997340143 262864333.227468520403 1 60318.947898482 2024-01-09T22:44:58.428867+00:00 19994333.227326009423 27869999.999980062246 262864333.227302372456 1 60318.947909985 2024-01-09T22:44:59.422684+00:00 19994333.227718506008 27870000.000026516616 262864333.227741330862 1 60318.947921613 2024-01-09T22:45:00.427341+00:00 19994333.227359816432 27870000.000004872680 262864333.227361023426 1 60318.947934465 2024-01-09T22:45:01.537793+00:00 19994333.227619174868 27869999.999986499548 262864333.227601975203 1 60318.947944813 2024-01-09T22:45:02.431858+00:00 19994333.227904055268 27869999.999968156219 262864333.227868527174 1 60318.947956347 2024-01-09T22:45:03.428391+00:00 19994333.227547541261 27870000.000014338642 262864333.227558195591 1 60318.947967895 2024-01-09T22:45:04.426122+00:00 19994333.227459572256 27869999.999997045845 262864333.227452933788 1 60318.947979430 2024-01-09T22:45:05.422742+00:00 19994333.227499149740 27870000.000007655472 262864333.227503120899 1 60318.947991035 2024-01-09T22:45:06.425413+00:00 19994333.227573763579 27870000.000030472875 262864333.227600514889 1 60318.948002564 2024-01-09T22:45:07.421554+00:00 19994333.227468337864 27870000.000015899539 262864333.227480560541 1 60318.948014123 2024-01-09T22:45:08.420220+00:00 19994333.227700240910 27870000.000003390014 262864333.227699935436 1 60318.948025716 2024-01-09T22:45:09.421910+00:00 19994333.227572169155 27869999.999951027334 262864333.227519512177 1 60318.948037305 2024-01-09T22:45:10.423131+00:00 19994333.227455861866 27870000.000025354326 262864333.227477520704 1 60318.948048884 2024-01-09T22:45:11.423551+00:00 19994333.227618582547 27869999.999959506094 262864333.227574378252 1 60318.948060442 2024-01-09T22:45:12.422217+00:00 19994333.227517854422 27869999.999948587269 262864333.227462738752 1 60318.948072027 2024-01-09T22:45:13.423139+00:00 19994333.227465506643 27870000.000012002885 262864333.227473825216 1 60318.948083632 2024-01-09T22:45:14.425773+00:00 19994333.227373741567 27870000.000010490417 262864333.227380543947 1 60318.948095182 2024-01-09T22:45:15.423759+00:00 19994333.227425824851 27869999.999987404794 262864333.227409511805 1 60318.948106721 2024-01-09T22:45:16.420686+00:00 19994333.227486778051 27870000.000009346753 262864333.227492451668 1 60318.948118331 2024-01-09T22:45:17.423835+00:00 19994333.227490503341 27870000.000043336302 262864333.227530151606 1 60318.948129877 2024-01-09T22:45:18.421391+00:00 19994333.227704640478 27870000.000055823475 262864333.227756768465 1 60318.948141442 2024-01-09T22:45:19.420570+00:00 19994333.227785762399 27869999.999979395419 262864333.227761477232 1 60318.948153080 2024-01-09T22:45:20.426154+00:00 19994333.227426636964 27869999.999984860420 262864333.227407813072 1 60318.948164642 2024-01-09T22:45:21.425109+00:00 19994333.227735809982 27870000.000016614795 262864333.227748751640 1 60318.948176182 2024-01-09T22:45:22.422089+00:00 19994333.227593835443 27869999.999939661473 262864333.227529793978 1 60318.948187756 2024-01-09T22:45:23.422119+00:00 19994333.227538157254 27869999.999978236854 262864333.227512717247 1 60318.948199339 2024-01-09T22:45:24.422877+00:00 19994333.227537523955 27870000.000020716339 262864333.227554529905 1 60318.948210913 2024-01-09T22:45:25.422877+00:00 19994333.227625079453 27869999.999977163970 262864333.227598547935 1 60318.948222495 2024-01-09T22:45:26.423592+00:00 19994333.227553494275 27870000.000055428594 262864333.227605223656 1 60318.948234050 2024-01-09T22:45:27.421905+00:00 19994333.227587211877 27870000.000018600374 262864333.227602124214 1 60318.948245602 2024-01-09T22:45:28.419991+00:00 19994333.227426048368 27870000.000020403415 262864333.227442771196 1 60318.948257230 2024-01-09T22:45:29.424713+00:00 19994333.227630641311 27870000.000018406659 262864333.227645367384 1 60318.948268779 2024-01-09T22:45:30.422501+00:00 19994333.227512542158 27869999.999988559633 262864333.227497398853 1 60318.948280359 2024-01-09T22:45:31.423003+00:00 19994333.227411314845 27869999.999966017902 262864333.227373659611 1 60318.948291971 2024-01-09T22:45:32.426319+00:00 19994333.227618534118 27869999.999994806945 262864333.227609664202 1 60318.948303469 2024-01-09T22:45:33.419709+00:00 19994333.227430436760 27869999.999994914979 262864333.227421641350 1 60318.948315047 2024-01-09T22:45:34.420025+00:00 19994333.227761086076 27869999.999992839992 262864333.227750241756 1 60318.948326654 2024-01-09T22:45:35.422938+00:00 19994333.227424029261 27870000.000014834106 262864333.227435171604 1 60318.948338244 2024-01-09T22:45:36.424307+00:00 19994333.227334201336 27869999.999966900796 262864333.227297395468 1 60318.948349992 2024-01-09T22:45:37.439342+00:00 19994333.227668408304 27870000.000059247017 262864333.227723956108 1 60318.948361542 2024-01-09T22:45:38.437255+00:00 19994333.227429986000 27870000.000029817224 262864333.227456092834 1 60318.948373004 2024-01-09T22:45:39.427549+00:00 19994333.227592926472 27870000.000016901642 262864333.227606117725 1 60318.948384621 2024-01-09T22:45:40.431270+00:00 19994333.227279461920 27870000.000018727034 262864333.227294474840 1 60318.948396169 2024-01-09T22:45:41.428969+00:00 19994333.227769460529 27870000.000013552606 262864333.227779328823 1 60318.948407745 2024-01-09T22:45:42.429115+00:00 19994333.227289944887 27869999.999969787896 262864333.227256029844 1 60318.948419278 2024-01-09T22:45:43.425575+00:00 19994333.227577339858 27869999.999972034246 262864333.227545678616 1 60318.948430861 2024-01-09T22:45:44.426380+00:00 19994333.227701127529 27870000.000028010458 262864333.227725446224 1 60318.948442395 2024-01-09T22:45:45.422946+00:00 19994333.227253518999 27869999.999932345003 262864333.227182179689 1 60318.948454082 2024-01-09T22:45:46.432644+00:00 19994333.227603424340 27870000.000056270510 262864333.227656006813 1 60318.948465636 2024-01-09T22:45:47.430991+00:00 19994333.227519739419 27869999.999999795109 262864333.227515846491 1 60318.948477248 2024-01-09T22:45:48.434195+00:00 19994333.227449730039 27869999.999966416508 262864333.227412462234 1 60318.948488855 2024-01-09T22:45:49.437077+00:00 19994333.227815315127 27870000.000020749867 262864333.227832376957 1 60318.948500283 2024-01-09T22:45:50.424460+00:00 19994333.227310653776 27870000.000028774142 262864333.227335751057 1 60318.948512098 2024-01-09T22:45:51.445301+00:00 19994333.227482296526 27870000.000026468188 262864333.227505058050 1 60318.948523462 2024-01-09T22:45:52.427097+00:00 19994333.227729488164 27870000.000008814037 262864333.227734625340 1 60318.948535013 2024-01-09T22:45:53.425145+00:00 19994333.227432303131 27869999.999976970255 262864333.227405577898 1 60318.948546674 2024-01-09T22:45:54.432641+00:00 19994333.227428395301 27870000.000010740012 262864333.227435439825 1 60318.948558251 2024-01-09T22:45:55.432932+00:00 19994333.227493129671 27869999.999964229763 262864333.227453678846 1 60318.948569794 2024-01-09T22:45:56.430179+00:00 19994333.227466493845 27870000.000008430332 262864333.227471232414 1 60318.948581341 2024-01-09T22:45:57.427814+00:00 19994333.227582514286 27869999.999973960221 262864333.227552771568 1 60318.948592824 2024-01-09T22:45:58.420015+00:00 19994333.227288734168 27869999.999976605177 262864333.227261632681 1 60318.948604441 2024-01-09T22:45:59.423685+00:00 19994333.227483287454 27870000.000024020672 262864333.227503597736 1 60318.948616091 2024-01-09T22:46:00.430229+00:00 19994333.227633647621 27870000.000068318099 262864333.227698266506 1 60318.948627574 2024-01-09T22:46:01.422446+00:00 19994333.227626245469 27870000.000026434660 262864333.227648973465 1 60318.948639235 2024-01-09T22:46:02.429945+00:00 19994333.227810125798 27870000.000031653792 262864333.227838069201 1 60318.948650781 2024-01-09T22:46:03.427494+00:00 19994333.227488756180 27869999.999984115362 262864333.227469176054 1 60318.948662347 2024-01-09T22:46:04.426803+00:00 19994333.227840241045 27869999.999991081655 262864333.227827638388 1 60318.948673927 2024-01-09T22:46:05.427304+00:00 19994333.227390069515 27869999.999913211912 262864333.227299600840 1 60318.948685509 2024-01-09T22:46:06.427988+00:00 19994333.227525126189 27869999.999979671091 262864333.227501094341 1 60318.948697072 2024-01-09T22:46:07.427052+00:00 19994333.227423492819 27869999.999962601811 262864333.227382391691 1 60318.948708627 2024-01-09T22:46:08.425363+00:00 19994333.227712072432 27870000.000033058226 262864333.227741420269 1 60318.948720184 2024-01-09T22:46:09.423887+00:00 19994333.227479122579 27870000.000005807728 262864333.227481245995 1 60318.948731807 2024-01-09T22:46:10.428132+00:00 19994333.227510049939 27870000.000042419881 262864333.227548778057 1 60318.948743401 2024-01-09T22:46:11.429833+00:00 19994333.227501947433 27870000.000040896237 262864333.227539151907 1 60318.948754998 2024-01-09T22:46:12.431820+00:00 19994333.227328989655 27870000.000009637326 262864333.227334916592 1 60318.948766481 2024-01-09T22:46:13.423988+00:00 19994333.227413225919 27870000.000026278198 262864333.227435827255 1 60318.948778128 2024-01-09T22:46:14.430296+00:00 19994333.227587215602 27869999.999926876277 262864333.227510392666 1 60318.948789729 2024-01-09T22:46:15.432610+00:00 19994333.227615244687 27869999.999990385026 262864333.227601915598 1 60318.948801231 2024-01-09T22:46:16.426315+00:00 19994333.227359108627 27869999.999957732856 262864333.227313160896 1 60318.948812779 2024-01-09T22:46:17.424069+00:00 19994333.227550230920 27869999.999988649040 262864333.227535188198 1 60318.948824327 2024-01-09T22:46:18.421900+00:00 19994333.227546527982 27870000.000033222139 262864333.227576076984 1 60318.948835932 2024-01-09T22:46:19.424506+00:00 19994333.227556359023 27870000.000007104129 262864333.227559745312 1 60318.948847542 2024-01-09T22:46:20.427637+00:00 19994333.227303531021 27869999.999978270382 262864333.227278113365 1 60318.948859110 2024-01-09T22:46:21.427153+00:00 19994333.227553486824 27870000.000029910356 262864333.227579712868 1 60318.948870619 2024-01-09T22:46:22.421512+00:00 19994333.227514754981 27870000.000023059547 262864333.227534115314 1 60318.948882253 2024-01-09T22:46:23.426637+00:00 19994333.227626699954 27870000.000002570450 262864333.227625578642 1 60318.948893810 2024-01-09T22:46:24.425141+00:00 19994333.227467607707 27870000.000035207719 262864333.227499097586 1 60318.948905351 2024-01-09T22:46:25.422284+00:00 19994333.227546032518 27870000.000022567809 262864333.227564901114 1 60318.948916953 2024-01-09T22:46:26.424729+00:00 19994333.227357022464 27869999.999954078346 262864333.227307409048 1 60318.948928476 2024-01-09T22:46:27.420356+00:00 19994333.227652285248 27869999.999988589436 262864333.227637171745 1 60318.948940045 2024-01-09T22:46:28.419913+00:00 19994333.227478250861 27869999.999901585281 262864333.227376163006 1 60318.948951711 2024-01-09T22:46:29.427847+00:00 19994333.227728493512 27869999.999965600669 262864333.227690398693 1 60318.948963202 2024-01-09T22:46:30.420620+00:00 19994333.227638009936 27870000.000001676381 262864333.227635979652 1 60318.948974791 2024-01-09T22:46:31.421989+00:00 19994333.227564994246 27870000.000004675239 262864333.227565973997 1 60318.948986352 2024-01-09T22:46:32.420845+00:00 19994333.227600298822 27870000.000033672899 262864333.227630287409 1 60318.948997978 2024-01-09T22:46:33.425276+00:00 19994333.227328281850 27870000.000013343990 262864333.227337926626 1 60318.949009537 2024-01-09T22:46:34.423995+00:00 19994333.227618515491 27870000.000038538128 262864333.227653354406 1 60318.949021086 2024-01-09T22:46:35.421790+00:00 19994333.227559834719 27869999.999988093972 262864333.227544218302 1 60318.949032718 2024-01-09T22:46:36.426851+00:00 19994333.227607030421 27870000.000001776963 262864333.227605134249 1 60318.949044225 2024-01-09T22:46:37.421030+00:00 19994333.227597981691 27869999.999982692301 262864333.227576971054 1 60318.949055845 2024-01-09T22:46:38.425016+00:00 19994333.227537877858 27869999.999979097396 262864333.227513283491 1 60318.949067464 2024-01-09T22:46:39.428861+00:00 19994333.227498617023 27869999.999984223396 262864333.227479159832 1 60318.949079060 2024-01-09T22:46:40.430745+00:00 19994333.227537810802 27869999.999963674694 262864333.227497786283 1 60318.949090704 2024-01-09T22:46:41.436871+00:00 19994333.227725859731 27870000.000031806529 262864333.227753967047 1 60318.949102165 2024-01-09T22:46:42.427034+00:00 19994333.227472890168 27870000.000022046268 262864333.227491259575 1 60318.949113777 2024-01-09T22:46:43.430373+00:00 19994333.227525718510 27870000.000044044107 262864333.227566063404 1 60318.949125297 2024-01-09T22:46:44.425659+00:00 19994333.227435011417 27869999.999997861683 262864333.227429181337 1 60318.949136992 2024-01-09T22:46:45.436100+00:00 19994333.227756727487 27870000.000022877008 262864333.227775931358 1 60318.949148659 2024-01-09T22:46:46.444150+00:00 19994333.227598894387 27869999.999996334314 262864333.227591544390 1 60318.949160085 2024-01-09T22:46:47.431351+00:00 19994333.227510184050 27870000.000020176172 262864333.227526664734 1 60318.949171596 2024-01-09T22:46:48.425909+00:00 19994333.227565389127 27870000.000004999340 262864333.227566689253 1 60318.949183143 2024-01-09T22:46:49.423515+00:00 19994333.227466847748 27869999.999958362430 262864333.227421522141 1 60318.949194746 2024-01-09T22:46:50.426039+00:00 19994333.227537974715 27869999.999999798834 262864333.227534055710 1 60318.949206338 2024-01-09T22:46:51.427645+00:00 19994333.227386541665 27869999.999971959740 262864333.227354794741 1 60318.949217860 2024-01-09T22:46:52.423083+00:00 19994333.227326825261 27870000.000015232712 262864333.227338373661 1 60318.949229496 2024-01-09T22:46:53.428434+00:00 19994333.227683790028 27869999.999998647720 262864333.227678745985 1 60318.949241102 2024-01-09T22:46:54.431201+00:00 19994333.227761641145 27869999.999987713993 262864333.227745652199 1 60318.949252835 2024-01-09T22:46:55.444923+00:00 19994333.227486435324 27870000.000023618340 262864333.227506339550 1 60318.949264157 2024-01-09T22:46:56.423119+00:00 19994333.227482911199 27870000.000060539693 262864333.227539747953 1 60318.949275787 2024-01-09T22:46:57.428027+00:00 19994333.227228924632 27870000.000006880611 262864333.227232098579 1 60318.949287280 2024-01-09T22:46:58.420956+00:00 19994333.227785900235 27870000.000001247972 262864333.227783441544 1 60318.949298931 2024-01-09T22:46:59.427635+00:00 19994333.227615647018 27869999.999972961843 262864333.227584928274 1 60318.949310564 2024-01-09T22:47:00.432704+00:00 19994333.227539133281 27869999.999964639544 262864333.227500081062 1 60318.949322343 2024-01-09T22:47:01.450478+00:00 19994333.227617003024 27869999.999953366816 262864333.227566659451 1 60318.949333590 2024-01-09T22:47:02.422238+00:00 19994333.227463573217 27869999.999949343503 262864333.227409213781 1 60318.949345151 2024-01-09T22:47:03.421067+00:00 19994333.227558217943 27870000.000021185726 262864333.227575719357 1 60318.949356734 2024-01-09T22:47:04.421811+00:00 19994333.227613590658 27870000.000030692667 262864333.227640599012 1 60318.949368337 2024-01-09T22:47:05.424349+00:00 19994333.227555055171 27870000.000031199306 262864333.227582573891 1 60318.949379933 2024-01-09T22:47:06.426167+00:00 19994333.227719765157 27870000.000013127923 262864333.227729171515 1 60318.949391453 2024-01-09T22:47:07.421502+00:00 19994333.227598782629 27869999.999996423721 262864333.227591514587 1 60318.949403109 2024-01-09T22:47:08.428669+00:00 19994333.227604892105 27869999.999995499849 262864333.227596700191 1 60318.949414598 2024-01-09T22:47:09.421233+00:00 19994333.227451596409 27869999.999965216964 262864333.227413117886 1 60318.949426176 2024-01-09T22:47:10.421598+00:00 19994333.227554436773 27869999.999956797808 262864333.227507531643 1 60318.949437736 2024-01-09T22:47:11.420410+00:00 19994333.227540988475 27869999.999968644232 262864333.227505952120 1 60318.949449424 2024-01-09T22:47:12.430190+00:00 19994333.227636165917 27869999.999982591718 262864333.227615058422 1 60318.949460986 2024-01-09T22:47:13.429221+00:00 19994333.227651290596 27870000.000005457550 262864333.227653056383 1 60318.949472600 2024-01-09T22:47:14.432657+00:00 19994333.227634463459 27869999.999976880848 262864333.227607637644 1 60318.949484106 2024-01-09T22:47:15.426793+00:00 19994333.227524142712 27870000.000012453645 262864333.227532893419 1 60318.949495719 2024-01-09T22:47:16.430157+00:00 19994333.227635487914 27870000.000007197261 262864333.227639019489 1 60318.949507315 2024-01-09T22:47:17.431990+00:00 19994333.227493215352 27870000.000015683472 262864333.227505207062 1 60318.949518766 2024-01-09T22:47:18.421396+00:00 19994333.227613288909 27870000.000029914081 262864333.227639526129 1 60318.949530418 2024-01-09T22:47:19.428114+00:00 19994333.227320205420 27870000.000004358590 262864333.227320849895 1 60318.949541959 2024-01-09T22:47:20.425270+00:00 19994333.227587599307 27869999.999983679503 262864333.227567583323 1 60318.949553525 2024-01-09T22:47:21.424589+00:00 19994333.227468002588 27869999.999993000180 262864333.227457314730 1 60318.949565070 2024-01-09T22:47:22.422028+00:00 19994333.227391019464 27869999.999947041273 262864333.227334380150 1 60318.949576719 2024-01-09T22:47:23.428498+00:00 19994333.227729551494 27870000.000002074987 262864333.227727949619 1 60318.949588416 2024-01-09T22:47:24.439158+00:00 19994333.227354131639 27870000.000007785857 262864333.227358222008 1 60318.949599879 2024-01-09T22:47:25.429543+00:00 19994333.227532856166 27870000.000031575561 262864333.227560758591 1 60318.949611546 2024-01-09T22:47:26.437525+00:00 19994333.227846115828 27870000.000095091760 262864333.227937519550 1 60318.949623029 2024-01-09T22:47:27.429701+00:00 19994333.227276429534 27869999.999984636903 262864333.227257370949 1 60318.949634511 2024-01-09T22:47:28.421737+00:00 19994333.227605994791 27869999.999984163791 262864333.227586477995 1 60318.949646109 2024-01-09T22:47:29.423837+00:00 19994333.227640211582 27870000.000018727034 262864333.227655231953 1 60318.949657689 2024-01-09T22:47:30.424341+00:00 19994333.227523755282 27869999.999997340143 262864333.227517396212 1 60318.949669356 2024-01-09T22:47:31.432382+00:00 19994333.227484531701 27869999.999976847321 262864333.227457672358 1 60318.949680850 2024-01-09T22:47:32.425434+00:00 19994333.227519992739 27869999.999951601028 262864333.227467894554 1 60318.949692624 2024-01-09T22:47:33.442683+00:00 19994333.227566231042 27869999.999982781708 262864333.227545320988 1 60318.949704040 2024-01-09T22:47:34.429071+00:00 19994333.227415230125 27869999.999950349331 262864333.227361887693 1 60318.949715674 2024-01-09T22:47:35.434266+00:00 19994333.227500606328 27869999.999977961183 262864333.227474868298 1 60318.949727181 2024-01-09T22:47:36.428431+00:00 19994333.227636370808 27870000.000063776970 262864333.227696448565 1 60318.949738734 2024-01-09T22:47:37.426668+00:00 19994333.227560997009 27870000.000056024641 262864333.227613329887 1 60318.949750245 2024-01-09T22:47:38.421124+00:00 19994333.227480843663 27870000.000002197921 262864333.227479338646 1 60318.949761845 2024-01-09T22:47:39.423393+00:00 19994333.227721653879 27870000.000002253801 262864333.227720230818 1 60318.949773564 2024-01-09T22:47:40.435875+00:00 19994333.227398496121 27870000.000029936433 262864333.227424710989 1 60318.949785049 2024-01-09T22:47:41.428244+00:00 19994333.227877534926 27869999.999986294657 262864333.227860122919 1 60318.949796625 2024-01-09T22:47:42.428394+00:00 19994333.227310240269 27869999.999960236251 262864333.227266788483 1 60318.949808161 2024-01-09T22:47:43.425110+00:00 19994333.227633878589 27869999.999948255718 262864333.227578461170 1 60318.949819858 2024-01-09T22:47:44.435736+00:00 19994333.227545734495 27870000.000003233552 262864333.227545261383 1 60318.949831272 2024-01-09T22:47:45.421965+00:00 19994333.227464817464 27869999.999985821545 262864333.227446943521 1 60318.949842957 2024-01-09T22:47:46.431453+00:00 19994333.227600280195 27870000.000028882176 262864333.227625459433 1 60318.949854430 2024-01-09T22:47:47.422775+00:00 19994333.227548602968 27870000.000042710453 262864333.227587610483 1 60318.949866093 2024-01-09T22:47:48.430426+00:00 19994333.227707359940 27870000.000066302717 262864333.227769970894 1 60318.949877590 2024-01-09T22:47:49.423806+00:00 19994333.227487500757 27869999.999975927174 262864333.227459728718 1 60318.949889246 2024-01-09T22:47:50.430884+00:00 19994333.227575574070 27870000.000026207417 262864333.227598071098 1 60318.949900886 2024-01-09T22:47:51.436551+00:00 19994333.227674145252 27870000.000018183142 262864333.227688640356 1 60318.949912362 2024-01-09T22:47:52.428039+00:00 19994333.227345831692 27869999.999992921948 262864333.227335035801 1 60318.949923912 2024-01-09T22:47:53.425952+00:00 19994333.227482788265 27869999.999985907227 262864333.227465003729 1 60318.949935529 2024-01-09T22:47:54.429696+00:00 19994333.227581702173 27869999.999998234212 262864333.227576255798 1 60318.949947102 2024-01-09T22:47:55.429614+00:00 19994333.227450229228 27869999.999932181090 262864333.227378696203 1 60318.949958782 2024-01-09T22:47:56.438766+00:00 19994333.227679066360 27870000.000033274293 262864333.227708637714 1 60318.949970230 2024-01-09T22:47:57.427918+00:00 19994333.227657224983 27869999.999990884215 262864333.227644413710 1 60318.949981840 2024-01-09T22:47:58.430961+00:00 19994333.227355968207 27869999.999990615994 262864333.227342873812 1 60318.949993387 2024-01-09T22:47:59.428661+00:00 19994333.227481417358 27870000.000013157725 262864333.227490901947 1 60318.950004886 2024-01-09T22:48:00.422176+00:00 19994333.227691985667 27870000.000050105155 262864333.227738380432 1 60318.950016662 2024-01-09T22:48:01.439599+00:00 19994333.227538708597 27870000.000011447817 262864333.227546453476 1 60318.950028202 2024-01-09T22:48:02.436663+00:00 19994333.227531503886 27869999.999984785914 262864333.227512598038 1 60318.950039729 2024-01-09T22:48:03.432548+00:00 19994333.227560073137 27870000.000002957880 262864333.227559328079 1 60318.950051233 2024-01-09T22:48:04.426547+00:00 19994333.227434385568 27870000.000004667789 262864333.227435380220 1 60318.950062754 2024-01-09T22:48:05.421926+00:00 19994333.227552805096 27869999.999979231507 262864333.227528333664 1 60318.950074437 2024-01-09T22:48:06.431326+00:00 19994333.227620083839 27870000.000003486872 262864333.227619886398 1 60318.950086035 2024-01-09T22:48:07.433410+00:00 19994333.227578062564 27870000.000009052455 262864333.227583438158 1 60318.950097603 2024-01-09T22:48:08.432896+00:00 19994333.227682553232 27870000.000011026859 262864333.227689892054 1 60318.950109045 2024-01-09T22:48:09.421447+00:00 19994333.227472130209 27870000.000023797154 262864333.227492213249 1 60318.950120614 2024-01-09T22:48:10.421078+00:00 19994333.227591212839 27870000.000017449260 262864333.227604985237 1 60318.950132309 2024-01-09T22:48:11.431512+00:00 19994333.227441798896 27870000.000037293881 262864333.227475374937 1 60318.950143812 2024-01-09T22:48:12.425332+00:00 19994333.227848596871 27870000.000019460917 262864333.227864354849 1 60318.950155392 2024-01-09T22:48:13.425894+00:00 19994333.227515406907 27869999.999963704497 262864333.227475404739 1 60318.950166942 2024-01-09T22:48:14.423808+00:00 19994333.227505601943 27870000.000008415431 262864333.227510303259 1 60318.950178560 2024-01-09T22:48:15.427623+00:00 19994333.227434083819 27869999.999974247068 262864333.227404654026 1 60318.950190096 2024-01-09T22:48:16.424302+00:00 19994333.227804053575 27869999.999994330108 262864333.227794706821 1 60318.950201654 2024-01-09T22:48:17.422909+00:00 19994333.227380570024 27869999.999971389771 262864333.227348268032 1 60318.950213236 2024-01-09T22:48:18.423567+00:00 19994333.227368578315 27869999.999984718859 262864333.227349579334 1 60318.950224808 2024-01-09T22:48:19.423397+00:00 19994333.227690774947 27870000.000023160130 262864333.227710247040 1 60318.950236440 2024-01-09T22:48:20.428379+00:00 19994333.227191962302 27870000.000020835549 262864333.227209091187 1 60318.950247918 2024-01-09T22:48:21.420108+00:00 19994333.227639026940 27870000.000018600374 262864333.227653920650 1 60318.950259500 2024-01-09T22:48:22.420822+00:00 19994333.227350924164 27870000.000078413635 262864333.227425634861 1 60318.950271075 2024-01-09T22:48:23.420847+00:00 19994333.227511562407 27870000.000010002404 262864333.227517873049 1 60318.950282937 2024-01-09T22:48:24.445773+00:00 19994333.227794177830 27870000.000004000962 262864333.227794468403 1 60318.950294325 2024-01-09T22:48:25.429710+00:00 19994333.227648094296 27869999.999969016761 262864333.227613389492 1 60318.950305860 2024-01-09T22:48:26.426242+00:00 19994333.227358020842 27870000.000023808330 262864333.227378129959 1 60318.950317351 2024-01-09T22:48:27.419138+00:00 19994333.227631479502 27869999.999998122454 262864333.227625906467 1 60318.950328983 2024-01-09T22:48:28.424179+00:00 19994333.227464791387 27869999.999988168478 262864333.227449268103 1 60318.950340554 2024-01-09T22:48:29.423828+00:00 19994333.227638922632 27869999.999994803220 262864333.227630048990 1 60318.950352102 2024-01-09T22:48:30.421629+00:00 19994333.227619841695 27869999.999989945441 262864333.227606117725 1 60318.950363736 2024-01-09T22:48:31.426767+00:00 19994333.227213032544 27870000.000018220395 262864333.227227538824 1 60318.950375255 2024-01-09T22:48:32.422038+00:00 19994333.227613236755 27869999.999980021268 262864333.227589577436 1 60318.950386934 2024-01-09T22:48:33.431066+00:00 19994333.227462563664 27870000.000051654875 262864333.227510511875 1 60318.950398401 2024-01-09T22:48:34.421896+00:00 19994333.227561514825 27870000.000008478761 262864333.227566272020 1 60318.950410004 2024-01-09T22:48:35.424324+00:00 19994333.227616693825 27869999.999962899834 262864333.227575898170 1 60318.950421584 2024-01-09T22:48:36.424885+00:00 19994333.227374348789 27870000.000006612390 262864333.227377265692 1 60318.950433204 2024-01-09T22:48:37.428846+00:00 19994333.227620456368 27869999.999990094453 262864333.227606862783 1 60318.950444713 2024-01-09T22:48:38.423192+00:00 19994333.227683726698 27869999.999968428165 262864333.227648466825 1 60318.950456311 2024-01-09T22:48:39.425230+00:00 19994333.227473907173 27869999.999953102320 262864333.227423310280 1 60318.950467858 2024-01-09T22:48:40.422975+00:00 19994333.227626770735 27870000.000039536506 262864333.227662622929 1 60318.950479556 2024-01-09T22:48:41.433624+00:00 19994333.227769624442 27870000.000023812056 262864333.227789729834 1 60318.950491035 2024-01-09T22:48:42.425407+00:00 19994333.227407146245 27869999.999992039055 262864333.227395504713 1 60318.950502587 2024-01-09T22:48:43.423531+00:00 19994333.227533850819 27870000.000018622726 262864333.227548778057 1 60318.950514296 2024-01-09T22:48:44.435165+00:00 19994333.227382909507 27869999.999979116023 262864333.227358311415 1 60318.950525801 2024-01-09T22:48:45.429196+00:00 19994333.227658279240 27869999.999974504113 262864333.227629065514 1 60318.950537411 2024-01-09T22:48:46.432258+00:00 19994333.227543722838 27870000.000023789704 262864333.227563798428 1 60318.950548977 2024-01-09T22:48:47.431570+00:00 19994333.227805312723 27869999.999943796545 262864333.227745413780 1 60318.950561313 2024-01-09T22:48:48.497472+00:00 19994333.227375861257 27869999.999989107251 262864333.227361261845 1 60318.950572026 2024-01-09T22:48:49.423018+00:00 19994333.227560877800 27869999.999986588955 262864333.227543771267 1 60318.950583708 2024-01-09T22:48:50.432338+00:00 19994333.227417878807 27869999.999991003424 262864333.227405190468 1 60318.950595235 2024-01-09T22:48:51.428245+00:00 19994333.227548144758 27869999.999980680645 262864333.227525144815 1 60318.950606760 2024-01-09T22:48:52.424087+00:00 19994333.227533355355 27870000.000006061047 262864333.227535724640 1 60318.950618538 2024-01-09T22:48:53.441648+00:00 19994333.227624680847 27870000.000046279281 262864333.227667272091 1 60318.950630057 2024-01-09T22:48:54.436914+00:00 19994333.227384477854 27869999.999981842935 262864333.227362632751 1 60318.950641510 2024-01-09T22:48:55.426440+00:00 19994333.227672394365 27870000.000068273395 262864333.227736979723 1 60318.950653080 2024-01-09T22:48:56.426115+00:00 19994333.227709926665 27870000.000044245273 262864333.227750480175 1 60318.950664672 2024-01-09T22:48:57.427675+00:00 19994333.227214552462 27869999.999998427927 262864333.227209270000 1 60318.950676860 2024-01-09T22:48:58.480676+00:00 19994333.227523118258 27869999.999953486025 262864333.227472901344 1 60318.950687816 2024-01-09T22:48:59.427289+00:00 19994333.227644413710 27869999.999996215105 262864333.227636933327 1 60318.950699464 2024-01-09T22:49:00.433743+00:00 19994333.227450583130 27869999.999958101660 262864333.227404981852 1 60318.950711083 2024-01-09T22:49:01.437550+00:00 19994333.227567885071 27870000.000024758279 262864333.227588951588 1 60318.950722530 2024-01-09T22:49:02.426573+00:00 19994333.227588061243 27870000.000013880432 262864333.227598249912 1 60318.950734089 2024-01-09T22:49:03.425284+00:00 19994333.227591428906 27869999.999987259507 262864333.227574974298 1 60318.950745666 2024-01-09T22:49:04.425571+00:00 19994333.227564323694 27870000.000011421740 262864333.227572053671 1 60318.950757184 2024-01-09T22:49:05.420713+00:00 19994333.227690737695 27870000.000023309141 262864333.227710336447 1 60318.950768781 2024-01-09T22:49:06.422721+00:00 19994333.227368045598 27869999.999987348914 262864333.227351725101 1 60318.950780341 2024-01-09T22:49:07.421522+00:00 19994333.227467492223 27870000.000070739537 262864333.227534532547 1 60318.950792032 2024-01-09T22:49:08.431600+00:00 19994333.227709628642 27869999.999966423959 262864333.227672338486 1 60318.950803492 2024-01-09T22:49:09.421733+00:00 19994333.227679289877 27869999.999962341040 262864333.227637916803 1 60318.950815105 2024-01-09T22:49:10.425101+00:00 19994333.227597936988 27869999.999992944300 262864333.227587163448 1 60318.950826623 2024-01-09T22:49:11.420169+00:00 19994333.227616589516 27869999.999989315867 262864333.227602213621 1 60318.950838297 2024-01-09T22:49:12.428823+00:00 19994333.227473590523 27869999.999969840050 262864333.227439731359 1 60318.950849821 2024-01-09T22:49:13.424511+00:00 19994333.227624755353 27870000.000036574900 262864333.227657616138 1 60318.950861365 2024-01-09T22:49:14.421914+00:00 19994333.227794595063 27869999.999984990805 262864333.227775871754 1 60318.950873228 2024-01-09T22:49:15.446865+00:00 19994333.227561082691 27870000.000027820468 262864333.227585226297 1 60318.950884615 2024-01-09T22:49:16.430704+00:00 19994333.227565359324 27870000.000018220395 262864333.227579861879 1 60318.950896262 2024-01-09T22:49:17.437034+00:00 19994333.227511473000 27870000.000008750707 262864333.227516531944 1 60318.950907768 2024-01-09T22:49:18.431129+00:00 19994333.227457780391 27869999.999980088323 262864333.227434188128 1 60318.950919295 2024-01-09T22:49:19.427075+00:00 19994333.227518644184 27869999.999979104847 262864333.227494060993 1 60318.950930922 2024-01-09T22:49:20.431709+00:00 19994333.227565761656 27869999.999973542988 262864333.227535605431 1 60318.950942468 2024-01-09T22:49:21.429238+00:00 19994333.227350056171 27869999.999997779727 262864333.227344155312 1 60318.950954008 2024-01-09T22:49:22.426290+00:00 19994333.227668881416 27870000.000010568649 262864333.227675765753 1 60318.950965598 2024-01-09T22:49:23.427707+00:00 19994333.227617774159 27869999.999953776598 262864333.227567851543 1 60318.950977173 2024-01-09T22:49:24.427726+00:00 19994333.227413650602 27870000.000010520220 262864333.227420479059 1 60318.950988880 2024-01-09T22:49:25.439221+00:00 19994333.227398134768 27870000.000015828758 262864333.227410256863 1 60318.951000396 2024-01-09T22:49:26.434203+00:00 19994333.227513283491 27870000.000046122819 262864333.227555721998 1 60318.951011916 2024-01-09T22:49:27.429533+00:00 19994333.227662868798 27870000.000081408769 262864333.227740585804 1 60318.951023566 2024-01-09T22:49:28.436103+00:00 19994333.227398891002 27869999.999995287508 262864333.227390497923 1 60318.951035140 2024-01-09T22:49:29.436085+00:00 19994333.227772980928 27870000.000013541430 262864333.227782815695 1 60318.951046593 2024-01-09T22:49:30.425660+00:00 19994333.227545484900 27869999.999987628311 262864333.227529406548 1 60318.951058194 2024-01-09T22:49:31.427989+00:00 19994333.227588865906 27869999.999967772514 262864333.227552950382 1 60318.951069777 2024-01-09T22:49:32.428710+00:00 19994333.227575920522 27869999.999962508678 262864333.227534741163 1 60318.951081289 2024-01-09T22:49:33.423327+00:00 19994333.227610912174 27869999.999950189143 262864333.227557420731 1 60318.951093009 2024-01-09T22:49:34.435954+00:00 19994333.227545056492 27870000.000048033893 262864333.227589398623 1 60318.951104462 2024-01-09T22:49:35.425547+00:00 19994333.227456748486 27869999.999975819141 262864333.227428883314 1 60318.951116074 2024-01-09T22:49:36.428833+00:00 19994333.227569315583 27870000.000051926821 262864333.227617532015 1 60318.951127601 2024-01-09T22:49:37.424726+00:00 19994333.227600570768 27869999.999990578741 262864333.227587461472 1 60318.951139211 2024-01-09T22:49:38.427832+00:00 19994333.227462507784 27870000.000038787723 262864333.227497607470 1 60318.951150763 2024-01-09T22:49:39.425933+00:00 19994333.227710559964 27869999.999973572791 262864333.227680444717 1 60318.951162308 2024-01-09T22:49:40.423423+00:00 19994333.227509304881 27870000.000087067485 262864333.227592706680 1 60318.951174001 2024-01-09T22:49:41.433704+00:00 19994333.227684501559 27870000.000025901943 262864333.227706700563 1 60318.951185520 2024-01-09T22:49:42.428909+00:00 19994333.227656785399 27869999.999953988940 262864333.227607071400 1 60318.951197268 2024-01-09T22:49:43.444013+00:00 19994333.227651707828 27869999.999960143119 262864333.227608174086 1 60318.951208588 2024-01-09T22:49:44.421994+00:00 19994333.227445155382 27870000.000054724514 262864333.227496176958 1 60318.951220216 2024-01-09T22:49:45.426700+00:00 19994333.227564975619 27869999.999988332391 262864333.227549612522 1 60318.951231760 2024-01-09T22:49:46.424029+00:00 19994333.227537490427 27870000.000010594726 262864333.227544397116 1 60318.951243392 2024-01-09T22:49:47.429068+00:00 19994333.227561857551 27869999.999966405332 262864333.227524578571 1 60318.951254973 2024-01-09T22:49:48.429702+00:00 19994333.227492514998 27870000.000030830503 262864333.227519631386 1 60318.951266472 2024-01-09T22:49:49.423162+00:00 19994333.227572750300 27870000.000025842339 262864333.227594882250 1 60318.951278108 2024-01-09T22:49:50.428495+00:00 19994333.227401155978 27870000.000024463981 262864333.227421939373 1 60318.951289690 2024-01-09T22:49:51.429212+00:00 19994333.227289497852 27870000.000029530376 262864333.227315336466 1 60318.951301185 2024-01-09T22:49:52.422372+00:00 19994333.227629903704 27869999.999969910830 262864333.227596104145 1 60318.951312767 2024-01-09T22:49:53.423100+00:00 19994333.227715026587 27870000.000006590039 262864333.227717906237 1 60318.951324397 2024-01-09T22:49:54.427922+00:00 19994333.227527659386 27870000.000008057803 262864333.227531999350 1 60318.951335897 2024-01-09T22:49:55.421455+00:00 19994333.227425515652 27869999.999929104000 262864333.227350920439 1 60318.951347533 2024-01-09T22:49:56.426814+00:00 19994333.227660737932 27870000.000007063150 262864333.227664113045 1 60318.951359069 2024-01-09T22:49:57.423574+00:00 19994333.227411720902 27869999.999973941594 262864333.227381974459 1 60318.951370685 2024-01-09T22:49:58.427172+00:00 19994333.227451208979 27870000.000036396086 262864333.227483898401 1 60318.951382312 2024-01-09T22:49:59.431807+00:00 19994333.227572556585 27869999.999979034066 262864333.227547883987 1 60318.951393877 2024-01-09T22:50:00.431005+00:00 19994333.227907355875 27870000.000046975911 262864333.227950632572 1 60318.951405399 2024-01-09T22:50:01.426452+00:00 19994333.227357100695 27870000.000034801662 262864333.227388203144 1 60318.951417166 2024-01-09T22:50:02.443122+00:00 19994333.227537140250 27870000.000007752329 262864333.227541208267 1 60318.951428589 2024-01-09T22:50:03.430083+00:00 19994333.227397736162 27870000.000017706305 262864333.227411746979 1 60318.951440247 2024-01-09T22:50:04.437336+00:00 19994333.227462273091 27869999.999951850623 262864333.227410405874 1 60318.951451743 2024-01-09T22:50:05.430641+00:00 19994333.227731939405 27869999.999972265214 262864333.227700501680 1 60318.951463277 2024-01-09T22:50:06.427070+00:00 19994333.227361027151 27869999.999959882349 262864333.227317214012 1 60318.951474881 2024-01-09T22:50:07.429720+00:00 19994333.227736257017 27870000.000026870519 262864333.227759450674 1 60318.951486418 2024-01-09T22:50:08.426470+00:00 19994333.227428048849 27869999.999989647418 262864333.227414011955 1 60318.951497976 2024-01-09T22:50:09.425141+00:00 19994333.227546110749 27870000.000056803226 262864333.227599203587 1 60318.951509527 2024-01-09T22:50:10.423147+00:00 19994333.227649547160 27869999.999991692603 262864333.227637529373 1 60318.951521126 2024-01-09T22:50:11.425295+00:00 19994333.227634403855 27870000.000066388398 262864333.227697104216 1 60318.951532725 2024-01-09T22:50:12.427422+00:00 19994333.227592442185 27870000.000039085746 262864333.227627843618 1 60318.951544302 2024-01-09T22:50:13.427684+00:00 19994333.227647744119 27869999.999969091266 262864333.227613151073 1 60318.951555834 2024-01-09T22:50:14.424041+00:00 19994333.227460935712 27869999.999992102385 262864333.227449357510 1 60318.951567408 2024-01-09T22:50:15.424055+00:00 19994333.227623220533 27869999.999969810247 262864333.227589339018 1 60318.951578938 2024-01-09T22:50:16.420284+00:00 19994333.227634020150 27870000.000008583069 262864333.227638900280 1 60318.951590537 2024-01-09T22:50:17.422358+00:00 19994333.227552302182 27869999.999966990203 262864333.227515578270 1 60318.951602075 2024-01-09T22:50:18.419262+00:00 19994333.227348819375 27869999.999984659255 262864333.227329790592 1 60318.951613695 2024-01-09T22:50:19.423235+00:00 19994333.227533906698 27870000.000032600015 262864333.227562814951 1 60318.951625318 2024-01-09T22:50:20.427502+00:00 19994333.227641653270 27870000.000028934330 262864333.227666884661 1 60318.951636835 2024-01-09T22:50:21.422526+00:00 19994333.227484650910 27870000.000051744282 262864333.227532684803 1 60318.951648406 2024-01-09T22:50:22.422286+00:00 19994333.227610699832 27869999.999997749925 262864333.227604746819 1 60318.951659977 2024-01-09T22:50:23.421998+00:00 19994333.227779816836 27870000.000001333654 262864333.227777451277 1 60318.951671652 2024-01-09T22:50:24.430692+00:00 19994333.227430120111 27870000.000014863908 262864333.227441310883 1 60318.951683203 2024-01-09T22:50:25.428747+00:00 19994333.227820139378 27869999.999986972660 262864333.227803409100 1 60318.951694734 2024-01-09T22:50:26.425013+00:00 19994333.227495301515 27869999.999975889921 262864333.227467507124 1 60318.951706270 2024-01-09T22:50:27.421738+00:00 19994333.227799966931 27869999.999962490052 262864333.227758765221 1 60318.951717848 2024-01-09T22:50:28.422049+00:00 19994333.227573044598 27869999.999938223511 262864333.227507561445 1 60318.951729475 2024-01-09T22:50:29.426590+00:00 19994333.227286297828 27869999.999916974455 262864333.227199584246 1 60318.951740996 2024-01-09T22:50:30.422105+00:00 19994333.227651927620 27870000.000075247139 262864333.227723479271 1 60318.951752573 2024-01-09T22:50:31.422306+00:00 19994333.227563735098 27870000.000027470291 262864333.227587521076 1 60318.951764162 2024-01-09T22:50:32.423614+00:00 19994333.227177213877 27870000.000014826655 262864333.227188348770 1 60318.951775721 2024-01-09T22:50:33.422272+00:00 19994333.227738335729 27870000.000071920455 262864333.227806568146 1 60318.951787369 2024-01-09T22:50:34.428657+00:00 19994333.227375451475 27870000.000020626932 262864333.227392375469 1 60318.951798870 2024-01-09T22:50:35.422397+00:00 19994333.227706097066 27870000.000020075589 262864333.227722495794 1 60318.951810425 2024-01-09T22:50:36.420708+00:00 19994333.227478802204 27869999.999995760620 262864333.227470874786 1 60318.951822008 2024-01-09T22:50:37.421460+00:00 19994333.227430637926 27869999.999962709844 262864333.227389663458 1 60318.951833613 2024-01-09T22:50:38.424192+00:00 19994333.227604646236 27869999.999993491918 262864333.227594465017 1 60318.951845142 2024-01-09T22:50:39.420249+00:00 19994333.227476928383 27869999.999949742109 262864333.227422982454 1 60318.951856719 2024-01-09T22:50:40.420527+00:00 19994333.227461494505 27869999.999954298139 262864333.227412074804 1 60318.951868345 2024-01-09T22:50:41.425056+00:00 19994333.227525103837 27870000.000057209283 262864333.227578639984 1 60318.951879986 2024-01-09T22:50:42.430812+00:00 19994333.227751918137 27870000.000035773963 262864333.227783977985 1 60318.951891620 2024-01-09T22:50:43.435994+00:00 19994333.227619159967 27869999.999999698251 262864333.227615177631 1 60318.951903054 2024-01-09T22:50:44.423829+00:00 19994333.227421078831 27870000.000055614859 262864333.227472990751 1 60318.951914694 2024-01-09T22:50:45.429557+00:00 19994333.227448329329 27869999.999973911792 262864333.227418541908 1 60318.951926230 2024-01-09T22:50:46.426245+00:00 19994333.227487981319 27869999.999977052212 262864333.227461338043 1 60318.951937784 2024-01-09T22:50:47.424555+00:00 19994333.227589111775 27869999.999955322593 262864333.227540731430 1 60318.951949434 2024-01-09T22:50:48.431103+00:00 19994333.227606143802 27870000.000015944242 262864333.227618396282 1 60318.951960987 2024-01-09T22:50:49.429330+00:00 19994333.227610424161 27870000.000013694167 262864333.227620422840 1 60318.951972578 2024-01-09T22:50:50.430698+00:00 19994333.227375477552 27869999.999939888716 262864333.227311670780 1 60318.951984271 2024-01-09T22:50:51.441004+00:00 19994333.227513678372 27870000.000032182783 262864333.227542161942 1 60318.951995708 2024-01-09T22:50:52.429124+00:00 19994333.227617833763 27870000.000028152019 262864333.227642297745 1 60318.952007278 2024-01-09T22:50:53.428801+00:00 19994333.227759700269 27870000.000022679567 262864333.227778673172 1 60318.952018909 2024-01-09T22:50:54.433703+00:00 19994333.227518841624 27870000.000045485795 262864333.227560639381 1 60318.952030516 2024-01-09T22:50:55.436601+00:00 19994333.227575395256 27870000.000006858259 262864333.227578550577 1 60318.952041978 2024-01-09T22:50:56.426923+00:00 19994333.227627441287 27870000.000002298504 262864333.227626025677 1 60318.952053733 2024-01-09T22:50:57.442514+00:00 19994333.227634739131 27869999.999956693500 262864333.227587729692 1 60318.952065119 2024-01-09T22:50:58.426265+00:00 19994333.227507613599 27869999.999980792403 262864333.227484732866 1 60318.952076813 2024-01-09T22:50:59.436617+00:00 19994333.227327987552 27870000.000014111400 262864333.227338433266 1 60318.952088265 2024-01-09T22:51:00.426051+00:00 19994333.227688897401 27869999.999963715672 262864333.227648913860 1 60318.952099846 2024-01-09T22:51:01.426709+00:00 19994333.227356564254 27869999.999943006784 262864333.227295875549 1 60318.952111350 2024-01-09T22:51:02.420659+00:00 19994333.227647032589 27870000.000022325665 262864333.227665662766 1 60318.952122938 2024-01-09T22:51:03.421854+00:00 19994333.227379087359 27870000.000050079077 262864333.227425456047 1 60318.952134493 2024-01-09T22:51:04.420203+00:00 19994333.227556560189 27869999.999999430031 262864333.227552294731 1 60318.952146080 2024-01-09T22:51:05.421353+00:00 19994333.227588940412 27870000.000014320016 262864333.227599561214 1 60318.952157713 2024-01-09T22:51:06.426380+00:00 19994333.227524433285 27870000.000004168600 262864333.227524906397 1 60318.952169219 2024-01-09T22:51:07.420510+00:00 19994333.227506708354 27870000.000013850629 262864333.227516859770 1 60318.952180828 2024-01-09T22:51:08.423542+00:00 19994333.227511301637 27870000.000030975789 262864333.227538585663 1 60318.952192385 2024-01-09T22:51:09.422043+00:00 19994333.227575458586 27869999.999962832779 262864333.227534592152 1 60318.952203947 2024-01-09T22:51:10.420979+00:00 19994333.227732960135 27869999.999996978790 262864333.227726250887 1 60318.952215513 2024-01-09T22:51:11.420325+00:00 19994333.227593243122 27869999.999969683588 262864333.227559238672 1 60318.952227265 2024-01-09T22:51:12.435706+00:00 19994333.227329064161 27869999.999990895391 262864333.227316260338 1 60318.952238766 2024-01-09T22:51:13.429422+00:00 19994333.227772545069 27870000.000037819147 262864333.227806657553 1 60318.952250327 2024-01-09T22:51:14.428215+00:00 19994333.227640036494 27869999.999993667006 262864333.227630019188 1 60318.952261994 2024-01-09T22:51:15.436293+00:00 19994333.227542936802 27870000.000068057328 262864333.227607309818 1 60318.952273513 2024-01-09T22:51:16.431515+00:00 19994333.227433726192 27870000.000048734248 262864333.227478742599 1 60318.952285090 2024-01-09T22:51:17.431725+00:00 19994333.227538872510 27870000.000019989908 262864333.227555185556 1 60318.952296633 2024-01-09T22:51:18.429061+00:00 19994333.227502323687 27870000.000026378781 262864333.227524995804 1 60318.952308170 2024-01-09T22:51:19.425871+00:00 19994333.227533947676 27869999.999970175326 262864333.227500408888 1 60318.952319771 2024-01-09T22:51:20.428206+00:00 19994333.227637536824 27870000.000001747161 262864333.227635592222 1 60318.952331346 2024-01-09T22:51:21.428249+00:00 19994333.227565959096 27869999.999938521534 262864333.227500796318 1 60318.952342967 2024-01-09T22:51:22.432294+00:00 19994333.227304331958 27869999.999993953854 262864333.227294594049 1 60318.952354481 2024-01-09T22:51:23.427104+00:00 19994333.227860294282 27869999.999955352396 262864333.227811962366 1 60318.952366213 2024-01-09T22:51:24.440810+00:00 19994333.227353356779 27870000.000037346035 262864333.227387011051 1 60318.952377644 2024-01-09T22:51:25.428425+00:00 19994333.227846644819 27870000.000044472516 262864333.227887421846 1 60318.952389286 2024-01-09T22:51:26.434314+00:00 19994333.227637995034 27870000.000012066215 262864333.227646380663 1 60318.952400797 2024-01-09T22:51:27.428870+00:00 19994333.227448679507 27870000.000027086586 262864333.227472066879 1 60318.952412331 2024-01-09T22:51:28.425340+00:00 19994333.227498993278 27870000.000027343631 262864333.227522671223 1 60318.952423902 2024-01-09T22:51:29.425171+00:00 19994333.227749437094 27870000.000025067478 262864333.227770805359 1 60318.952435440 2024-01-09T22:51:30.422061+00:00 19994333.227378092706 27869999.999988961965 262864333.227363377810 1 60318.952447242 2024-01-09T22:51:31.441693+00:00 19994333.227497350425 27869999.999968867749 262864333.227462500334 1 60318.952458653 2024-01-09T22:51:32.427628+00:00 19994333.227259103209 27869999.999942269176 262864333.227197676897 1 60318.952470226 2024-01-09T22:51:33.427519+00:00 19994333.227462001145 27870000.000004038215 262864333.227462351322 1 60318.952481924 2024-01-09T22:51:34.438206+00:00 19994333.227463014424 27870000.000017721206 262864333.227477043867 1 60318.952493348 2024-01-09T22:51:35.425247+00:00 19994333.227375548333 27869999.999968778342 262864333.227340608835 1 60318.952504991 2024-01-09T22:51:36.431199+00:00 19994333.227666225284 27870000.000039424747 262864333.227701961994 1 60318.952516559 2024-01-09T22:51:37.430665+00:00 19994333.227712526917 27869999.999994646758 262864333.227703452110 1 60318.952528188 2024-01-09T22:51:38.435425+00:00 19994333.227453388274 27870000.000017743558 262864333.227467417717 1 60318.952539660 2024-01-09T22:51:39.426642+00:00 19994333.227571535856 27869999.999995104969 262864333.227562963963 1 60318.952551276 2024-01-09T22:51:40.430241+00:00 19994333.227462533861 27869999.999991957098 262864333.227450788021 1 60318.952562818 2024-01-09T22:51:41.427470+00:00 19994333.227727185935 27870000.000010855496 262864333.227734327316 1 60318.952574336 2024-01-09T22:51:42.422662+00:00 19994333.227298375219 27869999.999962862581 262864333.227257549763 1 60318.952585968 2024-01-09T22:51:43.427630+00:00 19994333.227593123913 27869999.999962247908 262864333.227551668882 1 60318.952597530 2024-01-09T22:51:44.426598+00:00 19994333.227529644966 27869999.999978281558 262864333.227504223585 1 60318.952609230 2024-01-09T22:51:45.437433+00:00 19994333.227554120123 27870000.000003214926 262864333.227553635836 1 60318.952620698 2024-01-09T22:51:46.428327+00:00 19994333.227532815188 27870000.000018749386 262864333.227547854185 1 60318.952632455 2024-01-09T22:51:47.444072+00:00 19994333.227480150759 27869999.999973192811 262864333.227449625731 1 60318.952643843 2024-01-09T22:51:48.428058+00:00 19994333.227334145457 27870000.000057920814 262864333.227388381958 1 60318.952655399 2024-01-09T22:51:49.426463+00:00 19994333.227656573057 27870000.000049095601 262864333.227701961994 1 60318.952667159 2024-01-09T22:51:50.442591+00:00 19994333.227712798864 27870000.000020839274 262864333.227729946375 1 60318.952678632 2024-01-09T22:51:51.433785+00:00 19994333.227414537221 27869999.999961096793 262864333.227371960878 1 60318.952690128 2024-01-09T22:51:52.427029+00:00 19994333.227575615048 27869999.999963171780 262864333.227535068989 1 60318.952701707 2024-01-09T22:51:53.427512+00:00 19994333.227674685419 27869999.999934375286 262864333.227605372667 1 60318.952713392 2024-01-09T22:51:54.437071+00:00 19994333.227558780462 27869999.999971389771 262864333.227526485920 1 60318.952724809 2024-01-09T22:51:55.423461+00:00 19994333.227357212454 27869999.999961327761 262864333.227314829826 1 60318.952736474 2024-01-09T22:51:56.431331+00:00 19994333.227364774793 27870000.000002786517 262864333.227363884449 1 60318.952748006 2024-01-09T22:51:57.427699+00:00 19994333.227595254779 27870000.000030685216 262864333.227622270584 1 60318.952759528 2024-01-09T22:51:58.423222+00:00 19994333.227221354842 27870000.000020992011 262864333.227238655090 1 60318.952771186 2024-01-09T22:51:59.430441+00:00 19994333.227752685547 27870000.000038012862 262864333.227787017822 1 60318.952782745 2024-01-09T22:52:00.429149+00:00 19994333.227622233331 27870000.000084489584 262864333.227703034878 1 60318.952794334 2024-01-09T22:52:01.430447+00:00 19994333.227687146515 27870000.000010140240 262864333.227693587542 1 60318.952805921 2024-01-09T22:52:02.431627+00:00 19994333.227306313813 27869999.999891020358 262864333.227193623781 1 60318.952817527 2024-01-09T22:52:03.434353+00:00 19994333.227507479489 27870000.000016577542 262864333.227520346642 1 60318.952829007 2024-01-09T22:52:04.426198+00:00 19994333.227408658713 27869999.999978605658 262864333.227383553982 1 60318.952840528 2024-01-09T22:52:05.421631+00:00 19994333.227633398026 27870000.000009756535 262864333.227639436722 1 60318.952852209 2024-01-09T22:52:06.430883+00:00 19994333.227517031133 27869999.999970350415 262864333.227483689785 1 60318.952863709 2024-01-09T22:52:07.424438+00:00 19994333.227841880172 27869999.999997898936 262864333.227836102247 1 60318.952875352 2024-01-09T22:52:08.430428+00:00 19994333.227551590651 27869999.999990422279 262864333.227538317442 1 60318.952886901 2024-01-09T22:52:09.428265+00:00 19994333.227518938482 27870000.000004705042 262864333.227519959211 1 60318.952898505 2024-01-09T22:52:10.430824+00:00 19994333.227461103350 27869999.999989863485 262864333.227447271347 1 60318.952910074 2024-01-09T22:52:11.430349+00:00 19994333.227534867823 27870000.000022970140 262864333.227554142475 1 60318.952921610 2024-01-09T22:52:12.427131+00:00 19994333.227453917265 27870000.000022526830 262864333.227472752333 1 60318.952933157 2024-01-09T22:52:13.424793+00:00 19994333.227501589805 27870000.000003147870 262864333.227501064539 1 60318.952944722 2024-01-09T22:52:14.424021+00:00 19994333.227278623730 27869999.999968510121 262864333.227243423462 1 60318.952956268 2024-01-09T22:52:15.421538+00:00 19994333.227531310171 27870000.000001017004 262864333.227528631687 1 60318.952967871 2024-01-09T22:52:16.424077+00:00 19994333.227472893894 27869999.999970894307 262864333.227440088987 1 60318.952979415 2024-01-09T22:52:17.421420+00:00 19994333.227720323950 27869999.999974805862 262864333.227691441774 1 60318.952991065 2024-01-09T22:52:18.427999+00:00 19994333.227770846337 27869999.999998308718 262864333.227765440941 1 60318.953002563 2024-01-09T22:52:19.421470+00:00 19994333.227472066879 27870000.000067662448 262864333.227536022663 1 60318.953014130 2024-01-09T22:52:20.420859+00:00 19994333.227831892669 27870000.000006265938 262864333.227834463120 1 60318.953025735 2024-01-09T22:52:21.423476+00:00 19994333.227564573288 27870000.000031102449 262864333.227591991425 1 60318.953037333 2024-01-09T22:52:22.425585+00:00 19994333.227489225566 27870000.000061016530 262864333.227546542883 1 60318.953048895 2024-01-09T22:52:23.424516+00:00 19994333.227561797947 27869999.999967124313 262864333.227525234222 1 60318.953060468 2024-01-09T22:52:24.424415+00:00 19994333.227661859244 27870000.000025577843 262864333.227683722973 1 60318.953072026 2024-01-09T22:52:25.423096+00:00 19994333.227774478495 27869999.999986518174 262864333.227757304907 1 60318.953083577 2024-01-09T22:52:26.421007+00:00 19994333.227367192507 27870000.000003777444 262864333.227367281914 1 60318.953095139 2024-01-09T22:52:27.420038+00:00 19994333.227808691561 27869999.999982614070 262864333.227787613869 1 60318.953106743 2024-01-09T22:52:28.422586+00:00 19994333.227365806699 27869999.999975148588 262864333.227337241173 1 60318.953118308 2024-01-09T22:52:29.421760+00:00 19994333.227593090385 27870000.000008929521 262864333.227598339319 1 60318.953129972 2024-01-09T22:52:30.429612+00:00 19994333.227615520358 27870000.000017181039 262864333.227629005909 1 60318.953141487 2024-01-09T22:52:31.424444+00:00 19994333.227603219450 27869999.999992959201 262864333.227592498064 1 60318.953153039 2024-01-09T22:52:32.422587+00:00 19994333.227558448911 27870000.000025629997 262864333.227580368519 1 60318.953164595 2024-01-09T22:52:33.421021+00:00 19994333.227360162884 27870000.000028923154 262864333.227385371923 1 60318.953176187 2024-01-09T22:52:34.422597+00:00 19994333.227535244077 27870000.000048454851 262864333.227580010891 1 60318.953187782 2024-01-09T22:52:35.424375+00:00 19994333.227745916694 27869999.999967914075 262864333.227710127831 1 60318.953199326 2024-01-09T22:52:36.421731+00:00 19994333.227618370205 27869999.999965973198 262864333.227580636740 1 60318.953210956 2024-01-09T22:52:37.426639+00:00 19994333.227368995547 27869999.999979328364 262864333.227344632149 1 60318.953222480 2024-01-09T22:52:38.422267+00:00 19994333.227675121278 27869999.999994624406 262864333.227666050196 1 60318.953234049 2024-01-09T22:52:39.421876+00:00 19994333.227452754974 27869999.999972272664 262864333.227421343327 1 60318.953245630 2024-01-09T22:52:40.422499+00:00 19994333.227518454194 27869999.999978397042 262864333.227493166924 1 60318.953257267 2024-01-09T22:52:41.427868+00:00 19994333.227552197874 27869999.999948129058 262864333.227496653795 1 60318.953268900 2024-01-09T22:52:42.432910+00:00 19994333.227359231561 27870000.000055335462 262864333.227410882711 1 60318.953280614 2024-01-09T22:52:43.445043+00:00 19994333.227533742785 27870000.000012878329 262864333.227542936802 1 60318.953291935 2024-01-09T22:52:44.423207+00:00 19994333.227648414671 27870000.000013694167 262864333.227658420801 1 60318.953303746 2024-01-09T22:52:45.443690+00:00 19994333.227332081646 27870000.000045459718 262864333.227373838425 1 60318.953315184 2024-01-09T22:52:46.431862+00:00 19994333.227561946958 27869999.999982960522 262864333.227541208267 1 60318.953326717 2024-01-09T22:52:47.428386+00:00 19994333.227523960173 27869999.999949906021 262864333.227470159531 1 60318.953338293 2024-01-09T22:52:48.428525+00:00 19994333.227776762098 27869999.999963369220 262864333.227736443281 1 60318.953349943 2024-01-09T22:52:49.435067+00:00 19994333.227639846504 27870000.000014569610 262864333.227650731802 1 60318.953361386 2024-01-09T22:52:50.423753+00:00 19994333.227217581123 27869999.999976731837 262864333.227190613747 1 60318.953373019 2024-01-09T22:52:51.428813+00:00 19994333.227556426078 27869999.999979738146 262864333.227532476187 1 60318.953384563 2024-01-09T22:52:52.426235+00:00 19994333.227780807763 27870000.000015798956 262864333.227792918682 1 60318.953396390 2024-01-09T22:52:53.448079+00:00 19994333.227607391775 27870000.000043645501 262864333.227647334337 1 60318.953407741 2024-01-09T22:52:54.428828+00:00 19994333.227462314069 27869999.999979645014 262864333.227438271046 1 60318.953419233 2024-01-09T22:52:55.421752+00:00 19994333.227699585259 27870000.000031922013 262864333.227727800608 1 60318.953430960 2024-01-09T22:52:56.434954+00:00 19994333.227285008878 27869999.999972634017 262864333.227253943682 1 60318.953442408 2024-01-09T22:52:57.424015+00:00 19994333.227386865765 27870000.000018801540 262864333.227401971817 1 60318.953454082 2024-01-09T22:52:58.432663+00:00 19994333.227897580713 27870000.000009682029 262864333.227903574705 1 60318.953465655 2024-01-09T22:52:59.432554+00:00 19994333.227498311549 27869999.999993693084 262864333.227488309145 1 60318.953477179 2024-01-09T22:53:00.428266+00:00 19994333.227219745517 27869999.999987084419 262864333.227203130722 1 60318.953488766 2024-01-09T22:53:01.429351+00:00 19994333.227713111788 27869999.999991048127 262864333.227700471878 1 60318.953500266 2024-01-09T22:53:02.422956+00:00 19994333.227757606655 27869999.999978024513 262864333.227731943130 1 60318.953511808 2024-01-09T22:53:03.420203+00:00 19994333.227383375168 27870000.000010821968 262864333.227390497923 1 60318.953523424 2024-01-09T22:53:04.423865+00:00 19994333.227712973952 27870000.000025261194 262864333.227734565735 1 60318.953534977 2024-01-09T22:53:05.422023+00:00 19994333.227794118226 27869999.999992355704 262864333.227782785892 1 60318.953546537 2024-01-09T22:53:06.420760+00:00 19994333.227264098823 27870000.000043790787 262864333.227304190397 1 60318.953558127 2024-01-09T22:53:07.422193+00:00 19994333.227700430900 27870000.000008504838 262864333.227705240250 1 60318.953569692 2024-01-09T22:53:08.421409+00:00 19994333.227613031864 27870000.000035636127 262864333.227644979954 1 60318.953581278 2024-01-09T22:53:09.422387+00:00 19994333.227758523077 27869999.999977402389 262864333.227732241154 1 60318.953592856 2024-01-09T22:53:10.422739+00:00 19994333.227373585105 27869999.999985806644 262864333.227355718613 1 60318.953604406 2024-01-09T22:53:11.420700+00:00 19994333.227666635066 27870000.000007621944 262864333.227670580149 1 60318.953616036 2024-01-09T22:53:12.425487+00:00 19994333.227567803115 27869999.999972976744 262864333.227537065744 1 60318.953627676 2024-01-09T22:53:13.431238+00:00 19994333.227906946093 27870000.000018544495 262864333.227921783924 1 60318.953639288 2024-01-09T22:53:14.434537+00:00 19994333.227456513792 27870000.000033728778 262864333.227486550808 1 60318.953650798 2024-01-09T22:53:15.428915+00:00 19994333.227695122361 27870000.000019200146 262864333.227710604668 1 60318.953662601 2024-01-09T22:53:16.448751+00:00 19994333.227527681738 27870000.000042714179 262864333.227566689253 1 60318.953673936 2024-01-09T22:53:17.428095+00:00 19994333.227676544338 27870000.000057507306 262864333.227730363607 1 60318.953685449 2024-01-09T22:53:18.422842+00:00 19994333.227359253913 27870000.000006049871 262864333.227361619473 1 60318.953697179 2024-01-09T22:53:19.436229+00:00 19994333.227650094777 27869999.999990671873 262864333.227637082338 1 60318.953708657 2024-01-09T22:53:20.427958+00:00 19994333.227457821369 27869999.999948706478 262864333.227402836084 1 60318.953720313 2024-01-09T22:53:21.434990+00:00 19994333.227464925498 27869999.999987803400 262864333.227449029684 1 60318.953731801 2024-01-09T22:53:22.427619+00:00 19994333.227888111025 27870000.000013355166 262864333.227897763252 1 60318.953743388 2024-01-09T22:53:23.428739+00:00 19994333.227391280234 27869999.999979518354 262864333.227367103100 1 60318.953754992 2024-01-09T22:53:24.431299+00:00 19994333.227596916258 27870000.000019680709 262864333.227612882853 1 60318.953766481 2024-01-09T22:53:25.423972+00:00 19994333.227759424597 27870000.000010844320 262864333.227766573429 1 60318.953778210 2024-01-09T22:53:26.437347+00:00 19994333.227683242410 27870000.000035155565 262864333.227714717388 1 60318.953789643 2024-01-09T22:53:27.425171+00:00 19994333.227439384907 27870000.000038545579 262864333.227474212646 1 60318.953801307 2024-01-09T22:53:28.432903+00:00 19994333.227394461632 27870000.000003322959 262864333.227394104004 1 60318.953812865 2024-01-09T22:53:29.431484+00:00 19994333.227637462318 27869999.999994657934 262864333.227628439665 1 60318.953824415 2024-01-09T22:53:30.429439+00:00 19994333.227546863258 27869999.999980363995 262864333.227523535490 1 60318.953835998 2024-01-09T22:53:31.430244+00:00 19994333.227525752038 27869999.999989327043 262864333.227511376143 1 60318.953847655 2024-01-09T22:53:32.437421+00:00 19994333.227504368871 27870000.000019669533 262864333.227520346642 1 60318.953859050 2024-01-09T22:53:33.421892+00:00 19994333.227532826364 27869999.999950747937 262864333.227479875088 1 60318.953870711 2024-01-09T22:53:34.429468+00:00 19994333.227626483887 27869999.999981038272 262864333.227603822947 1 60318.953882283 2024-01-09T22:53:35.429211+00:00 19994333.227521281689 27870000.000023305416 262864333.227540880442 1 60318.953894001 2024-01-09T22:53:36.441735+00:00 19994333.227598387748 27870000.000021170825 262864333.227615863085 1 60318.953905376 2024-01-09T22:53:37.424461+00:00 19994333.227539543062 27870000.000039003789 262864333.227574855089 1 60318.953916982 2024-01-09T22:53:38.427218+00:00 19994333.227379735559 27869999.999969910830 262864333.227345943451 1 60318.953928603 2024-01-09T22:53:39.431269+00:00 19994333.227821458131 27870000.000052567571 262864333.227870345116 1 60318.953940164 2024-01-09T22:53:40.430145+00:00 19994333.227712981403 27870000.000004749745 262864333.227714031935 1 60318.953951725 2024-01-09T22:53:41.429007+00:00 19994333.227414630353 27869999.999987162650 262864333.227398097515 1 60318.953963257 2024-01-09T22:53:42.425430+00:00 19994333.227360941470 27869999.999989625067 262864333.227346867323 1 60318.953974860 2024-01-09T22:53:43.427912+00:00 19994333.227436307818 27869999.999982520938 262864333.227415144444 1 60318.953986473 2024-01-09T22:53:44.431300+00:00 19994333.227585103363 27870000.000003520399 262864333.227584928274 1 60318.953998070 2024-01-09T22:53:45.433233+00:00 19994333.227536343038 27869999.999986026436 262864333.227518677711 1 60318.954009838 2024-01-09T22:53:46.450014+00:00 19994333.227639023215 27870000.000021960586 262864333.227657288313 1 60318.954021220 2024-01-09T22:53:47.433434+00:00 19994333.227638997138 27870000.000013526529 262864333.227648824453 1 60318.954032666 2024-01-09T22:53:48.422351+00:00 19994333.227454762906 27870000.000015765429 262864333.227466821671 1 60318.954044335 2024-01-09T22:53:49.430553+00:00 19994333.227620366961 27870000.000002566725 262864333.227619230747 1 60318.954056030 2024-01-09T22:53:50.441013+00:00 19994333.227409437299 27870000.000034514815 262864333.227440237999 1 60318.954067400 2024-01-09T22:53:51.423388+00:00 19994333.227165173739 27870000.000013861805 262864333.227175325155 1 60318.954079065 2024-01-09T22:53:52.431204+00:00 19994333.227890912443 27870000.000005081296 262864333.227892279625 1 60318.954090809 2024-01-09T22:53:53.445845+00:00 19994333.227694429457 27869999.999985270202 262864333.227676004171 1 60318.954102337 2024-01-09T22:53:54.441895+00:00 19994333.227470550686 27869999.999965965748 262864333.227432817221 1 60318.954113678 2024-01-09T22:53:55.421731+00:00 19994333.227792903781 27869999.999956231564 262864333.227745413780 1 60318.954125375 2024-01-09T22:53:56.432365+00:00 19994333.227419383824 27869999.999979026616 262864333.227394700050 1 60318.954136949 2024-01-09T22:53:57.432413+00:00 19994333.227783486247 27869999.999968815595 262864333.227748632431 1 60318.954148585 2024-01-09T22:53:58.437783+00:00 19994333.227675605565 27870000.000049516559 262864333.227721452713 1 60318.954160057 2024-01-09T22:53:59.428892+00:00 19994333.227626867592 27870000.000028572977 262864333.227651745081 1 60318.954171587 2024-01-09T22:54:00.425109+00:00 19994333.227518264204 27870000.000001769513 262864333.227516323328 1 60318.954183372 2024-01-09T22:54:01.443300+00:00 19994333.227619133890 27870000.000031068921 262864333.227646499872 1 60318.954194816 2024-01-09T22:54:02.432113+00:00 19994333.227450743318 27870000.000007256866 262864333.227454304695 1 60318.954206291 2024-01-09T22:54:03.423548+00:00 19994333.227490834892 27869999.999981082976 262864333.227468222380 1 60318.954217893 2024-01-09T22:54:04.425959+00:00 19994333.227672234178 27869999.999979134649 262864333.227647662163 1 60318.954229513 2024-01-09T22:54:05.429957+00:00 19994333.227607816458 27870000.000025037676 262864333.227629154921 1 60318.954241052 2024-01-09T22:54:06.426874+00:00 19994333.227620251477 27869999.999990664423 262864333.227607220411 1 60318.954252601 2024-01-09T22:54:07.424686+00:00 19994333.227541048080 27869999.999972149730 262864333.227509528399 1 60318.954264224 2024-01-09T22:54:08.428959+00:00 19994333.227419815958 27870000.000041071326 262864333.227457195520 1 60318.954275832 2024-01-09T22:54:09.431837+00:00 19994333.227549403906 27869999.999962326139 262864333.227508038282 1 60318.954287392 2024-01-09T22:54:10.430680+00:00 19994333.227406352758 27869999.999989312142 262864333.227391958237 1 60318.954298898 2024-01-09T22:54:11.424757+00:00 19994333.227424655110 27870000.000016897917 262864333.227437853813 1 60318.954310458 2024-01-09T22:54:12.423534+00:00 19994333.227650288492 27870000.000014901161 262864333.227661490440 1 60318.954322048 2024-01-09T22:54:13.424904+00:00 19994333.227607402951 27869999.999999791384 262864333.227603495121 1 60318.954333590 2024-01-09T22:54:14.422151+00:00 19994333.227492574602 27870000.000004921108 262864333.227493792772 1 60318.954345170 2024-01-09T22:54:15.422733+00:00 19994333.227574035525 27869999.999911222607 262864333.227481544018 1 60318.954356728 2024-01-09T22:54:16.421301+00:00 19994333.227260861546 27869999.999959688634 262864333.227216839790 1 60318.954368303 2024-01-09T22:54:17.421331+00:00 19994333.227663926780 27870000.000000666827 262864333.227660894394 1 60318.954379923 2024-01-09T22:54:18.425298+00:00 19994333.227793995291 27869999.999999251217 262864333.227789551020 1 60318.954391441 2024-01-09T22:54:19.420494+00:00 19994333.227443777025 27870000.000040594488 262864333.227480679750 1 60318.954403012 2024-01-09T22:54:20.420209+00:00 19994333.227700669318 27870000.000002622604 262864333.227699607611 1 60318.954414728 2024-01-09T22:54:21.432519+00:00 19994333.227595429868 27870000.000059004873 262864333.227650731802 1 60318.954426172 2024-01-09T22:54:22.421254+00:00 19994333.227453272790 27869999.999986365438 262864333.227435916662 1 60318.954437771 2024-01-09T22:54:23.423428+00:00 19994333.227429058403 27870000.000001683831 262864333.227427035570 1 60318.954449313 2024-01-09T22:54:24.420659+00:00 19994333.227646727115 27869999.999983914196 262864333.227626949549 1 60318.954460926 2024-01-09T22:54:25.424002+00:00 19994333.227511212230 27869999.999986376613 262864333.227493882179 1 60318.954472487 2024-01-09T22:54:26.422907+00:00 19994333.227597910911 27869999.999999437481 262864333.227593660355 1 60318.954484068 2024-01-09T22:54:27.423478+00:00 19994333.227508645505 27869999.999968752265 262864333.227473706007 1 60318.954495605 2024-01-09T22:54:28.420301+00:00 19994333.227506898344 27869999.999987334013 262864333.227490544319 1 60318.954507235 2024-01-09T22:54:29.425052+00:00 19994333.227352261543 27870000.000014826655 262864333.227363407612 1 60318.954518775 2024-01-09T22:54:30.422166+00:00 19994333.227619849145 27870000.000042758882 262864333.227658927441 1 60318.954530380 2024-01-09T22:54:31.424843+00:00 19994333.227709095925 27870000.000036362559 262864333.227741748095 1 60318.954541925 2024-01-09T22:54:32.422342+00:00 19994333.227610234171 27870000.000020585954 262864333.227627128363 1 60318.954553494 2024-01-09T22:54:33.421871+00:00 19994333.227542322129 27870000.000014446676 262864333.227553069592 1 60318.954565089 2024-01-09T22:54:34.423722+00:00 19994333.227528814226 27870000.000016994774 262864333.227542102337 1 60318.954576693 2024-01-09T22:54:35.426260+00:00 19994333.227337215096 27870000.000019107014 262864333.227352619171 1 60318.954588238 2024-01-09T22:54:36.423790+00:00 19994333.227605324239 27869999.999960068613 262864333.227561682463 1 60318.954599776 2024-01-09T22:54:37.420673+00:00 19994333.227516040206 27869999.999998841435 262864333.227511167526 1 60318.954611371 2024-01-09T22:54:38.422486+00:00 19994333.227331627160 27869999.999961212277 262864333.227289140224 1 60318.954622938 2024-01-09T22:54:39.421830+00:00 19994333.227503415197 27869999.999968796968 262864333.227468520403 1 60318.954634594 2024-01-09T22:54:40.428901+00:00 19994333.227506149560 27870000.000015713274 262864333.227518171072 1 60318.954646334 2024-01-09T22:54:41.443271+00:00 19994333.227585930377 27870000.000045828521 262864333.227628082037 1 60318.954657910 2024-01-09T22:54:42.443436+00:00 19994333.227698039263 27870000.000041123480 262864333.227735459805 1 60318.954669409 2024-01-09T22:54:43.436911+00:00 19994333.227533262223 27870000.000000145286 262864333.227529704571 1 60318.954680870 2024-01-09T22:54:44.427141+00:00 19994333.227825075388 27870000.000050321221 262864333.227871686220 1 60318.954692395 2024-01-09T22:54:45.422975+00:00 19994333.227456711233 27869999.999981172383 262864333.227434188128 1 60318.954704068 2024-01-09T22:54:46.431476+00:00 19994333.227367334068 27869999.999986559153 262864333.227350205183 1 60318.954715552 2024-01-09T22:54:47.423669+00:00 19994333.227493859828 27869999.999959964305 262864333.227450132370 1 60318.954727127 2024-01-09T22:54:48.423764+00:00 19994333.227596193552 27869999.999999422580 262864333.227591931820 1 60318.954738764 2024-01-09T22:54:49.429241+00:00 19994333.227433055639 27870000.000005472451 262864333.227434843779 1 60318.954750353 2024-01-09T22:54:50.430439+00:00 19994333.227634157985 27870000.000006303191 262864333.227636784315 1 60318.954761924 2024-01-09T22:54:51.430242+00:00 19994333.227506652474 27870000.000062625855 262864333.227565586567 1 60318.954773651 2024-01-09T22:54:52.443486+00:00 19994333.227407325059 27870000.000020902604 262864333.227424532175 1 60318.954785137 2024-01-09T22:54:53.435818+00:00 19994333.227756384760 27870000.000029984862 262864333.227782666683 1 60318.954796604 2024-01-09T22:54:54.426561+00:00 19994333.227731220424 27869999.999992832541 262864333.227720379829 1 60318.954808287 2024-01-09T22:54:55.436020+00:00 19994333.227417122573 27870000.000033751130 262864333.227447152138 1 60318.954819785 2024-01-09T22:54:56.429425+00:00 19994333.227819196880 27870000.000000424683 262864333.227815926075 1 60318.954831487 2024-01-09T22:54:57.440535+00:00 19994333.227445647120 27869999.999993257225 262864333.227435231209 1 60318.954842978 2024-01-09T22:54:58.433312+00:00 19994333.227612048388 27869999.999935302883 262864333.227543652058 1 60318.954854666 2024-01-09T22:54:59.443165+00:00 19994333.227466072887 27869999.999957200140 262864333.227419584990 1 60318.954866090 2024-01-09T22:55:00.430150+00:00 19994333.227452728897 27869999.999960660934 262864333.227409690619 1 60318.954877913 2024-01-09T22:55:01.451713+00:00 19994333.227573513985 27869999.999990809709 262864333.227560639381 1 60318.954889293 2024-01-09T22:55:02.434949+00:00 19994333.227561026812 27869999.999993931502 262864333.227551251650 1 60318.954900900 2024-01-09T22:55:03.437786+00:00 19994333.227430976927 27869999.999991443008 262864333.227418720722 1 60318.954912392 2024-01-09T22:55:04.430676+00:00 19994333.227574456483 27870000.000061478466 262864333.227632254362 1 60318.954923895 2024-01-09T22:55:05.424543+00:00 19994333.227425724268 27870000.000056449324 262864333.227478474379 1 60318.954935556 2024-01-09T22:55:06.432026+00:00 19994333.227468967438 27869999.999998737127 262864333.227464020252 1 60318.954947088 2024-01-09T22:55:07.428416+00:00 19994333.227475363761 27869999.999973770231 262864333.227445453405 1 60318.954958608 2024-01-09T22:55:08.423709+00:00 19994333.227706618607 27869999.999964553863 262864333.227667480707 1 60318.954970170 2024-01-09T22:55:09.422676+00:00 19994333.227465648204 27869999.999929107726 262864333.227391064167 1 60318.954981759 2024-01-09T22:55:10.423972+00:00 19994333.227415863425 27869999.999964803457 262864333.227376967669 1 60318.954993356 2024-01-09T22:55:11.425963+00:00 19994333.227515708655 27869999.999969720840 262864333.227481722832 1 60318.955004890 2024-01-09T22:55:12.422527+00:00 19994333.227692022920 27870000.000039696693 262864333.227728009224 1 60318.955016430 2024-01-09T22:55:13.419609+00:00 19994333.227565694600 27870000.000008374453 262864333.227570384741 1 60318.955028007 2024-01-09T22:55:14.419793+00:00 19994333.227263614535 27870000.000010956079 262864333.227270901203 1 60318.955039581 2024-01-09T22:55:15.419819+00:00 19994333.227711744606 27870000.000032689422 262864333.227740734816 1 60318.955051167 2024-01-09T22:55:16.420834+00:00 19994333.227504715323 27870000.000031746924 262864333.227532744408 1 60318.955062738 2024-01-09T22:55:17.420588+00:00 19994333.227795489132 27869999.999991241843 262864333.227783024311 1 60318.955074346 2024-01-09T22:55:18.423493+00:00 19994333.227497704327 27870000.000025447458 262864333.227519452572 1 60318.955085884 2024-01-09T22:55:19.420351+00:00 19994333.227488551289 27869999.999957852066 262864333.227442711592 1 60318.955097502 2024-01-09T22:55:20.424155+00:00 19994333.227647498250 27869999.999962192029 262864333.227605998516 1 60318.955109071 2024-01-09T22:55:21.423741+00:00 19994333.227768376470 27869999.999994132668 262864333.227758824825 1 60318.955120633 2024-01-09T22:55:22.422710+00:00 19994333.227305512875 27869999.999933276325 262864333.227235078812 1 60318.955132218 2024-01-09T22:55:23.423642+00:00 19994333.227678947151 27870000.000020865351 262864333.227696120739 1 60318.955143754 2024-01-09T22:55:24.420324+00:00 19994333.227628320456 27870000.000040717423 262864333.227665334940 1 60318.955155344 2024-01-09T22:55:25.421693+00:00 19994333.227564662695 27870000.000003021210 262864333.227563977242 1 60318.955166928 2024-01-09T22:55:26.422585+00:00 19994333.227384105325 27869999.999982539564 262864333.227362930775 1 60318.955178482 2024-01-09T22:55:27.420842+00:00 19994333.227623943239 27870000.000008516014 262864333.227628767490 1 60318.955190051 2024-01-09T22:55:28.420459+00:00 19994333.227280795574 27870000.000025041401 262864333.227302134037 1 60318.955201646 2024-01-09T22:55:29.422250+00:00 19994333.227469351143 27870000.000062551349 262864333.227528214455 1 60318.955213227 2024-01-09T22:55:30.422849+00:00 19994333.227771554142 27869999.999985087663 262864333.227752953768 1 60318.955224834 2024-01-09T22:55:31.425715+00:00 19994333.227487783879 27869999.999985300004 262864333.227469384670 1 60318.955236364 2024-01-09T22:55:32.421866+00:00 19994333.227664954960 27870000.000001695007 262864333.227662950754 1 60318.955247960 2024-01-09T22:55:33.423731+00:00 19994333.227662082762 27869999.999960515648 262864333.227618902922 1 60318.955259580 2024-01-09T22:55:34.427695+00:00 19994333.227641381323 27869999.999936342239 262864333.227574020624 1 60318.955271095 2024-01-09T22:55:35.422594+00:00 19994333.227505151182 27870000.000048801303 262864333.227550268173 1 60318.955282686 2024-01-09T22:55:36.424066+00:00 19994333.227544557303 27870000.000015698373 262864333.227556556463 1 60318.955294515 2024-01-09T22:55:37.446074+00:00 19994333.227466344833 27870000.000019211322 262864333.227481871843 1 60318.955305985 2024-01-09T22:55:38.437109+00:00 19994333.227383304387 27870000.000015046448 262864333.227394670248 1 60318.955317456 2024-01-09T22:55:39.428174+00:00 19994333.227507308125 27870000.000007025898 262864333.227510631084 1 60318.955329019 2024-01-09T22:55:40.427245+00:00 19994333.227305393666 27870000.000014491379 262864333.227316170931 1 60318.955340689 2024-01-09T22:55:41.435530+00:00 19994333.227449558675 27869999.999962549657 262864333.227408409119 1 60318.955352237 2024-01-09T22:55:42.433285+00:00 19994333.227722331882 27869999.999957680702 262864333.227676331997 1 60318.955363796 2024-01-09T22:55:43.431999+00:00 19994333.227679423988 27869999.999961808324 262864333.227637529373 1 60318.955375369 2024-01-09T22:55:44.431834+00:00 19994333.227339383215 27869999.999956749380 262864333.227292448282 1 60318.955387118 2024-01-09T22:55:45.447008+00:00 19994333.227524008602 27870000.000005804002 262864333.227526128292 1 60318.955398626 2024-01-09T22:55:46.441252+00:00 19994333.227452404797 27869999.999995563179 262864333.227444261312 1 60318.955410270 2024-01-09T22:55:47.447300+00:00 19994333.227709840983 27870000.000016003847 262864333.227722138166 1 60318.955421664 2024-01-09T22:55:48.431742+00:00 19994333.227461993694 27870000.000030893832 262864333.227489203215 1 60318.955433250 2024-01-09T22:55:49.432843+00:00 19994333.227614127100 27870000.000003777444 262864333.227614223957 1 60318.955444766 2024-01-09T22:55:50.427807+00:00 19994333.227594681084 27870000.000045873225 262864333.227636843920 1 60318.955456440 2024-01-09T22:55:51.436437+00:00 19994333.227375663817 27869999.999946806580 262864333.227318763733 1 60318.955467944 2024-01-09T22:55:52.430330+00:00 19994333.227516468614 27869999.999994337559 262864333.227507114410 1 60318.955479522 2024-01-09T22:55:53.430670+00:00 19994333.227553911507 27869999.999971292913 262864333.227521508932 1 60318.955491021 2024-01-09T22:55:54.424190+00:00 19994333.227827552706 27870000.000000048429 262864333.227823913097 1 60318.955502660 2024-01-09T22:55:55.429828+00:00 19994333.227359566838 27869999.999962497503 262864333.227318376303 1 60318.955514211 2024-01-09T22:55:56.427858+00:00 19994333.227360740304 27869999.999990601093 262864333.227347671986 1 60318.955525740 2024-01-09T22:55:57.423897+00:00 19994333.227670162916 27870000.000009205192 262864333.227675676346 1 60318.955537285 2024-01-09T22:55:58.421379+00:00 19994333.227589871734 27870000.000006906688 262864333.227593094110 1 60318.955549027 2024-01-09T22:55:59.435944+00:00 19994333.227643415332 27870000.000059176236 262864333.227698922157 1 60318.955560469 2024-01-09T22:56:00.424536+00:00 19994333.227614078671 27870000.000007878989 262864333.227618247271 1 60318.955572185 2024-01-09T22:56:01.436764+00:00 19994333.227644320577 27870000.000018086284 262864333.227658718824 1 60318.955583652 2024-01-09T22:56:02.427558+00:00 19994333.227629676461 27869999.999990183860 262864333.227616190910 1 60318.955595279 2024-01-09T22:56:03.432139+00:00 19994333.227521266788 27869999.999966744334 262864333.227484315634 1 60318.955606812 2024-01-09T22:56:04.428584+00:00 19994333.227672915906 27870000.000004224479 262864333.227673441172 1 60318.955618463 2024-01-09T22:56:05.435163+00:00 19994333.227433774620 27869999.999970816076 262864333.227400898933 1 60318.955629922 2024-01-09T22:56:06.425279+00:00 19994333.227580059320 27869999.999997664243 262864333.227574050426 1 60318.955641507 2024-01-09T22:56:07.426203+00:00 19994333.227649141103 27870000.000031020492 262864333.227676481009 1 60318.955653098 2024-01-09T22:56:08.427720+00:00 19994333.227543190122 27869999.999976996332 262864333.227516472340 1 60318.955664677 2024-01-09T22:56:09.428101+00:00 19994333.227595560253 27870000.000035282224 262864333.227627158165 1 60318.955676264 2024-01-09T22:56:10.429192+00:00 19994333.227579511702 27870000.000011716038 262864333.227587521076 1 60318.955687758 2024-01-09T22:56:11.422231+00:00 19994333.227658390999 27870000.000059019774 262864333.227713704109 1 60318.955699504 2024-01-09T22:56:12.437155+00:00 19994333.227349877357 27870000.000008221716 262864333.227354407310 1 60318.955710926 2024-01-09T22:56:13.423961+00:00 19994333.227567497641 27870000.000016249716 262864333.227580040693 1 60318.955722513 2024-01-09T22:56:14.425121+00:00 19994333.227393597364 27869999.999999061227 262864333.227388948202 1 60318.955734041 2024-01-09T22:56:15.421131+00:00 19994333.227503050119 27869999.999987006187 262864333.227486371994 1 60318.955745631 2024-01-09T22:56:16.422564+00:00 19994333.227588325739 27869999.999969244003 262864333.227553874254 1 60318.955757208 2024-01-09T22:56:17.422738+00:00 19994333.227316211909 27869999.999963723123 262864333.227276235819 1 60318.955768765 2024-01-09T22:56:18.421276+00:00 19994333.227653268725 27869999.999980218709 262864333.227629780769 1 60318.955780369 2024-01-09T22:56:19.423926+00:00 19994333.227559804916 27870000.000002261251 262864333.227558374405 1 60318.955791938 2024-01-09T22:56:20.423472+00:00 19994333.227359894663 27869999.999965038151 262864333.227321237326 1 60318.955803576 2024-01-09T22:56:21.428960+00:00 19994333.227711465210 27869999.999983247370 262864333.227691024542 1 60318.955815140 2024-01-09T22:56:22.428077+00:00 19994333.227532282472 27870000.000009410083 262864333.227537989616 1 60318.955826683 2024-01-09T22:56:23.425413+00:00 19994333.227684475482 27869999.999988429248 262864333.227669209242 1 60318.955838313 2024-01-09T22:56:24.430228+00:00 19994333.227422192693 27870000.000026572496 262864333.227445065975 1 60318.955849839 2024-01-09T22:56:25.426093+00:00 19994333.227613188326 27870000.000005777925 262864333.227615267038 1 60318.955861456 2024-01-09T22:56:26.429761+00:00 19994333.227378323674 27869999.999972213060 262864333.227346837521 1 60318.955872961 2024-01-09T22:56:27.423856+00:00 19994333.227550573647 27869999.999958053231 262864333.227504909039 1 60318.955884507 2024-01-09T22:56:28.421401+00:00 19994333.227575708181 27869999.999928236008 262864333.227500259876 1 60318.955896127 2024-01-09T22:56:29.425377+00:00 19994333.227620746940 27870000.000049158931 262864333.227666229010 1 60318.955907699 2024-01-09T22:56:30.425207+00:00 19994333.227657377720 27870000.000057805330 262864333.227711498737 1 60318.955919303 2024-01-09T22:56:31.427776+00:00 19994333.227588742971 27869999.999997533858 262864333.227582573891 1 60318.955930866 2024-01-09T22:56:32.426833+00:00 19994333.227809511125 27870000.000010970980 262864333.227816790342 1 60318.955942477 2024-01-09T22:56:33.429995+00:00 19994333.227645967156 27870000.000040445477 262864333.227682709694 1 60318.955953995 2024-01-09T22:56:34.425187+00:00 19994333.227415096015 27870000.000020027161 262864333.227431416512 1 60318.955965569 2024-01-09T22:56:35.425159+00:00 19994333.227503933012 27869999.999962180853 262864333.227462410927 1 60318.955977084 2024-01-09T22:56:36.420024+00:00 19994333.227649528533 27870000.000003118068 262864333.227648973465 1 60318.955988660 2024-01-09T22:56:37.420286+00:00 19994333.227652732283 27869999.999984275550 262864333.227633297443 1 60318.956000263 2024-01-09T22:56:38.422750+00:00 19994333.227374467999 27869999.999968711287 262864333.227339476347 1 60318.956011844 2024-01-09T22:56:39.423344+00:00 19994333.227572552860 27869999.999980013818 262864333.227548867464 1 60318.956023424 2024-01-09T22:56:40.423823+00:00 19994333.227390810847 27869999.999994724989 262864333.227381825447 1 60318.956035019 2024-01-09T22:56:41.425656+00:00 19994333.227631274611 27870000.000033967197 262864333.227661550045 1 60318.956046578 2024-01-09T22:56:42.424368+00:00 19994333.227552570403 27870000.000033423305 262864333.227582305670 1 60318.956058206 2024-01-09T22:56:43.428949+00:00 19994333.227670822293 27870000.000044662505 262864333.227711796761 1 60318.956069811 2024-01-09T22:56:44.431703+00:00 19994333.227640904486 27870000.000009525567 262864333.227646738291 1 60318.956081335 2024-01-09T22:56:45.427370+00:00 19994333.227332722396 27870000.000060819089 262864333.227389842272 1 60318.956092881 2024-01-09T22:56:46.424882+00:00 19994333.227522525936 27869999.999975580722 262864333.227494418621 1 60318.956104446 2024-01-09T22:56:47.424124+00:00 19994333.227498114109 27870000.000005304813 262864333.227499723434 1 60318.956116167 2024-01-09T22:56:48.436820+00:00 19994333.227673217654 27869999.999953124672 262864333.227622628212 1 60318.956127577 2024-01-09T22:56:49.422704+00:00 19994333.227604597807 27869999.999987993389 262864333.227588891983 1 60318.956139196 2024-01-09T22:56:50.426539+00:00 19994333.227557606995 27870000.000006794930 262864333.227560698986 1 60318.956150765 2024-01-09T22:56:51.426110+00:00 19994333.227776486427 27870000.000040296465 262864333.227813094854 1 60318.956162298 2024-01-09T22:56:52.422525+00:00 19994333.227540001273 27870000.000052325428 262864333.227588653564 1 60318.956173875 2024-01-09T22:56:53.422830+00:00 19994333.227640874684 27870000.000025026500 262864333.227662205696 1 60318.956185451 2024-01-09T22:56:54.422959+00:00 19994333.227437078953 27870000.000031765550 262864333.227465152740 1 60318.956197156 2024-01-09T22:56:55.434278+00:00 19994333.227319333702 27869999.999994777143 262864333.227310419083 1 60318.956208784 2024-01-09T22:56:56.438952+00:00 19994333.227429892868 27869999.999982982874 262864333.227409183979 1 60318.956220306 2024-01-09T22:56:57.434455+00:00 19994333.227639283985 27869999.999978978187 262864333.227614581585 1 60318.956231769 2024-01-09T22:56:58.424850+00:00 19994333.227368563414 27869999.999989397824 262864333.227354258299 1 60318.956243427 2024-01-09T22:56:59.432069+00:00 19994333.227635014802 27869999.999941427261 262864333.227572768927 1 60318.956254925 2024-01-09T22:57:00.425506+00:00 19994333.227633498609 27870000.000025365502 262864333.227655172348 1 60318.956266487 2024-01-09T22:57:01.424497+00:00 19994333.227471493185 27870000.000003267080 262864333.227471083403 1 60318.956278137 2024-01-09T22:57:02.431041+00:00 19994333.227652825415 27869999.999992970377 262864333.227642089128 1 60318.956289636 2024-01-09T22:57:03.424517+00:00 19994333.227574426681 27869999.999994844198 262864333.227565586567 1 60318.956301159 2024-01-09T22:57:04.420106+00:00 19994333.227568503469 27870000.000024050474 262864333.227588862181 1 60318.956312772 2024-01-09T22:57:05.423502+00:00 19994333.227452855557 27870000.000033635646 262864333.227482795715 1 60318.956324347 2024-01-09T22:57:06.423630+00:00 19994333.227561663836 27870000.000047925860 262864333.227605879307 1 60318.956335882 2024-01-09T22:57:07.420222+00:00 19994333.227642364800 27869999.999943450093 262864333.227582097054 1 60318.956347490 2024-01-09T22:57:08.423122+00:00 19994333.227572508156 27870000.000002354383 262864333.227571159601 1 60318.956359057 2024-01-09T22:57:09.422504+00:00 19994333.227487009019 27869999.999995917082 262864333.227479219437 1 60318.956370612 2024-01-09T22:57:10.420873+00:00 19994333.227412953973 27869999.999950572848 262864333.227359831333 1 60318.956382177 2024-01-09T22:57:11.420077+00:00 19994333.227510020137 27870000.000012282282 262864333.227518618107 1 60318.956393758 2024-01-09T22:57:12.420696+00:00 19994333.227647919208 27869999.999983318150 262864333.227627545595 1 60318.956405431 2024-01-09T22:57:13.429249+00:00 19994333.227542914450 27869999.999995660037 262864333.227534860373 1 60318.956416931 2024-01-09T22:57:14.422891+00:00 19994333.227607950568 27870000.000015962869 262864333.227620244026 1 60318.956428521 2024-01-09T22:57:15.424203+00:00 19994333.227451689541 27870000.000016603619 262864333.227464586496 1 60318.956440079 2024-01-09T22:57:16.422828+00:00 19994333.227903574705 27870000.000039000064 262864333.227938890457 1 60318.956451666 2024-01-09T22:57:17.423896+00:00 19994333.227206498384 27870000.000028122216 262864333.227230936289 1 60318.956463292 2024-01-09T22:57:18.428431+00:00 19994333.227652978152 27869999.999958295375 262864333.227607578039 1 60318.956474901 2024-01-09T22:57:19.431435+00:00 19994333.227504067123 27869999.999976035208 262864333.227476418018 1 60318.956486400 2024-01-09T22:57:20.424942+00:00 19994333.227630469948 27870000.000001769513 262864333.227628529072 1 60318.956498087 2024-01-09T22:57:21.434700+00:00 19994333.227632090449 27869999.999958880246 262864333.227587282658 1 60318.956509585 2024-01-09T22:57:22.428113+00:00 19994333.227634359151 27869999.999995399266 262864333.227626085281 1 60318.956521114 2024-01-09T22:57:23.424257+00:00 19994333.227679785341 27870000.000001184642 262864333.227677285671 1 60318.956532722 2024-01-09T22:57:24.427204+00:00 19994333.227331109345 27870000.000018872321 262864333.227346271276 1 60318.956544451 2024-01-09T22:57:25.440549+00:00 19994333.227557484061 27870000.000025227666 262864333.227578997612 1 60318.956555905 2024-01-09T22:57:26.430174+00:00 19994333.227264612913 27870000.000012081116 262864333.227272987366 1 60318.956567418 2024-01-09T22:57:27.424897+00:00 19994333.227759018540 27869999.999980736524 262864333.227736055851 1 60318.956579101 2024-01-09T22:57:28.434369+00:00 19994333.227338634431 27870000.000008068979 262864333.227343022823 1 60318.956590654 2024-01-09T22:57:29.432553+00:00 19994333.227693464607 27869999.999974299222 262864333.227664083242 1 60318.956602322 2024-01-09T22:57:30.440655+00:00 19994333.227438680828 27870000.000003412366 262864333.227438390255 1 60318.956613722 2024-01-09T22:57:31.425628+00:00 19994333.227617461234 27870000.000006325543 262864333.227620095015 1 60318.956625351 2024-01-09T22:57:32.430315+00:00 19994333.227380789816 27869999.999967835844 262864333.227344930172 1 60318.956636945 2024-01-09T22:57:33.432047+00:00 19994333.227671653032 27870000.000009842217 262864333.227677792311 1 60318.956648394 2024-01-09T22:57:34.421271+00:00 19994333.227329064161 27869999.999941617250 262864333.227266997099 1 60318.956660084 2024-01-09T22:57:35.431243+00:00 19994333.227553222328 27870000.000015225261 262864333.227564752102 1 60318.956671637 2024-01-09T22:57:36.429427+00:00 19994333.227538887411 27870000.000066019595 262864333.227601200342 1 60318.956683156 2024-01-09T22:57:37.424657+00:00 19994333.227329134941 27869999.999998506159 262864333.227323949337 1 60318.956694813 2024-01-09T22:57:38.431798+00:00 19994333.227422874421 27870000.000059355050 262864333.227478533983 1 60318.956706329 2024-01-09T22:57:39.426831+00:00 19994333.227727118880 27870000.000020686537 262864333.227744102478 1 60318.956717908 2024-01-09T22:57:40.427282+00:00 19994333.227452497929 27869999.999980684370 262864333.227429479361 1 60318.956729495 2024-01-09T22:57:41.428335+00:00 19994333.227633215487 27869999.999999903142 262864333.227629423141 1 60318.956741238 2024-01-09T22:57:42.442987+00:00 19994333.227799113840 27869999.999971125275 262864333.227766543627 1 60318.956752578 2024-01-09T22:57:43.422705+00:00 19994333.227448105812 27869999.999965567142 262864333.227409988642 1 60318.956764178 2024-01-09T22:57:44.425030+00:00 19994333.227242745459 27870000.000036619604 262864333.227275669575 1 60318.956775903 2024-01-09T22:57:45.438010+00:00 19994333.227490741760 27869999.999947384000 262864333.227434426546 1 60318.956787369 2024-01-09T22:57:46.428721+00:00 19994333.227656297386 27870000.000026967376 262864333.227679580450 1 60318.956798968 2024-01-09T22:57:47.430879+00:00 19994333.227565385401 27869999.999984227121 262864333.227545917034 1 60318.956810526 2024-01-09T22:57:48.429450+00:00 19994333.227408818901 27870000.000021263957 262864333.227426409721 1 60318.956822050 2024-01-09T22:57:49.425134+00:00 19994333.227562330663 27870000.000046964735 262864333.227605611086 1 60318.956833609 2024-01-09T22:57:50.423817+00:00 19994333.227364894003 27869999.999967135489 262864333.227328330278 1 60318.956845247 2024-01-09T22:57:51.429354+00:00 19994333.227868698537 27869999.999969981611 262864333.227834999561 1 60318.956856877 2024-01-09T22:57:52.434135+00:00 19994333.227554913610 27869999.999969787896 262864333.227521002293 1 60318.956868430 2024-01-09T22:57:53.432370+00:00 19994333.227453976870 27869999.999953415245 262864333.227403700352 1 60318.956880006 2024-01-09T22:57:54.432487+00:00 19994333.227324500680 27869999.999974977225 262864333.227295756340 1 60318.956891630 2024-01-09T22:57:55.436798+00:00 19994333.227800339460 27869999.999983143061 262864333.227779775858 1 60318.956903167 2024-01-09T22:57:56.433656+00:00 19994333.227653570473 27870000.000000614673 262864333.227650493383 1 60318.956914720 2024-01-09T22:57:57.431839+00:00 19994333.227375499904 27870000.000009905547 262864333.227381706238 1 60318.956926180 2024-01-09T22:57:58.421965+00:00 19994333.227713715285 27870000.000050418079 262864333.227760434151 1 60318.956937888 2024-01-09T22:57:59.433523+00:00 19994333.227599065751 27870000.000021658838 262864333.227617025375 1 60318.956949347 2024-01-09T22:58:00.423539+00:00 19994333.227483108640 27870000.000038582832 262864333.227518022060 1 60318.956960915 2024-01-09T22:58:01.423005+00:00 19994333.227432936430 27869999.999999493361 262864333.227428734303 1 60318.956972486 2024-01-09T22:58:02.422787+00:00 19994333.227926068008 27870000.000007554889 262864333.227929949760 1 60318.956984091 2024-01-09T22:58:03.425422+00:00 19994333.227231934667 27869999.999973256141 262864333.227201521397 1 60318.956995654 2024-01-09T22:58:04.424482+00:00 19994333.227319780737 27869999.999969419092 262864333.227285504341 1 60318.957007232 2024-01-09T22:58:05.424868+00:00 19994333.227850887924 27869999.999992884696 262864333.227840065956 1 60318.957018765 2024-01-09T22:58:06.421291+00:00 19994333.227611813694 27870000.000002641231 262864333.227610766888 1 60318.957030348 2024-01-09T22:58:07.422063+00:00 19994333.227478772402 27869999.999999973923 262864333.227475047112 1 60318.957041911 2024-01-09T22:58:08.421115+00:00 19994333.227697569877 27870000.000016193837 262864333.227710068226 1 60318.957053486 2024-01-09T22:58:09.421199+00:00 19994333.227629605681 27870000.000033751130 262864333.227659642696 1 60318.957065153 2024-01-09T22:58:10.429238+00:00 19994333.227529622614 27870000.000023152679 262864333.227549076080 1 60318.957076675 2024-01-09T22:58:11.424722+00:00 19994333.227591481060 27869999.999995026737 262864333.227582812309 1 60318.957088488 2024-01-09T22:58:12.445371+00:00 19994333.227439299226 27870000.000016760081 262864333.227452337742 1 60318.957099861 2024-01-09T22:58:13.427960+00:00 19994333.227472867817 27869999.999951411039 262864333.227420598269 1 60318.957111381 2024-01-09T22:58:14.423311+00:00 19994333.227442871779 27870000.000030864030 262864333.227470040321 1 60318.957123046 2024-01-09T22:58:15.431153+00:00 19994333.227662224323 27869999.999964956194 262864333.227623492479 1 60318.957134547 2024-01-09T22:58:16.424831+00:00 19994333.227614942938 27869999.999972533435 262864333.227583765984 1 60318.957146074 2024-01-09T22:58:17.420810+00:00 19994333.227550018579 27869999.999971020967 262864333.227517366409 1 60318.957157828 2024-01-09T22:58:18.436377+00:00 19994333.227656010538 27870000.000016517937 262864333.227668821812 1 60318.957169224 2024-01-09T22:58:19.420940+00:00 19994333.227644667029 27870000.000031620264 262864333.227672576904 1 60318.957180838 2024-01-09T22:58:20.424381+00:00 19994333.227310370654 27870000.000027086586 262864333.227333754301 1 60318.957192454 2024-01-09T22:58:21.428052+00:00 19994333.227692585438 27870000.000024650246 262864333.227713525295 1 60318.957203964 2024-01-09T22:58:22.422457+00:00 19994333.227685637772 27870000.000048600137 262864333.227730542421 1 60318.957215556 2024-01-09T22:58:23.424014+00:00 19994333.227503690869 27869999.999999124557 262864333.227499127388 1 60318.957227178 2024-01-09T22:58:24.428186+00:00 19994333.227509878576 27869999.999962527305 262864333.227468729019 1 60318.957238683 2024-01-09T22:58:25.422154+00:00 19994333.227673120797 27870000.000007927418 262864333.227677345276 1 60318.957250264 2024-01-09T22:58:26.422828+00:00 19994333.227498095483 27869999.999928504229 262864333.227422893047 1 60318.957261815 2024-01-09T22:58:27.420799+00:00 19994333.227700043470 27869999.999969229102 262864333.227665603161 1 60318.957273380 2024-01-09T22:58:28.420042+00:00 19994333.227424118668 27870000.000012528151 262864333.227432936430 1 60318.957284951 2024-01-09T22:58:29.419729+00:00 19994333.227444961667 27870000.000002577901 262864333.227443814278 1 60318.957296529 2024-01-09T22:58:30.420128+00:00 19994333.227695651352 27870000.000009011477 262864333.227700948715 1 60318.957308158 2024-01-09T22:58:31.424892+00:00 19994333.227656412870 27870000.000079974532 262864333.227732717991 1 60318.957319686 2024-01-09T22:58:32.420911+00:00 19994333.227357700467 27869999.999954637140 262864333.227308630943 1 60318.957331561 2024-01-09T22:58:33.446910+00:00 19994333.227564025670 27870000.000031784177 262864333.227592110634 1 60318.957342883 2024-01-09T22:58:34.425068+00:00 19994333.227632179856 27870000.000049643219 262864333.227678120136 1 60318.957354425 2024-01-09T22:58:35.422346+00:00 19994333.227532621473 27869999.999998223037 262864333.227527141571 1 60318.957366060 2024-01-09T22:58:36.427633+00:00 19994333.227488391101 27869999.999959807843 262864333.227444499731 1 60318.957377607 2024-01-09T22:58:37.425241+00:00 19994333.227698013186 27869999.999986987561 262864333.227681279182 1 60318.957389163 2024-01-09T22:58:38.423715+00:00 19994333.227533094585 27869999.999970860779 262864333.227500259876 1 60318.957400762 2024-01-09T22:58:39.425867+00:00 19994333.227491166443 27869999.999997340143 262864333.227484822273 1 60318.957412393 2024-01-09T22:58:40.430739+00:00 19994333.227592207491 27870000.000017307699 262864333.227605819702 1 60318.957423855 2024-01-09T22:58:41.421023+00:00 19994333.227514792234 27870000.000034455210 262864333.227545559406 1 60318.957435519 2024-01-09T22:58:42.428839+00:00 19994333.227649204433 27870000.000036768615 262864333.227682292461 1 60318.957447174 2024-01-09T22:58:43.435819+00:00 19994333.227526001632 27870000.000002402812 262864333.227524727583 1 60318.957458775 2024-01-09T22:58:44.438102+00:00 19994333.227759275585 27870000.000023003668 262864333.227778583765 1 60318.957470236 2024-01-09T22:58:45.428408+00:00 19994333.227565944195 27870000.000013310462 262864333.227575570345 1 60318.957481863 2024-01-09T22:58:46.432909+00:00 19994333.227593638003 27870000.000020220876 262864333.227610141039 1 60318.957493655 2024-01-09T22:58:47.451807+00:00 19994333.227475099266 27869999.999963022768 262864333.227434426546 1 60318.957505086 2024-01-09T22:58:48.439369+00:00 19994333.227581448853 27869999.999982684851 262864333.227560430765 1 60318.957516565 2024-01-09T22:58:49.431246+00:00 19994333.227410476655 27869999.999993246049 262864333.227400004864 1 60318.957528072 2024-01-09T22:58:50.425457+00:00 19994333.227657139301 27869999.999985914677 262864333.227639347315 1 60318.957539648 2024-01-09T22:58:51.425572+00:00 19994333.227530304343 27869999.999968912452 262864333.227495521307 1 60318.957551264 2024-01-09T22:58:52.429235+00:00 19994333.227508295327 27870000.000010423362 262864333.227515041828 1 60318.957562830 2024-01-09T22:58:53.428523+00:00 19994333.227613959461 27870000.000047214329 262864333.227657467127 1 60318.957574442 2024-01-09T22:58:54.431759+00:00 19994333.227680966258 27870000.000021807849 262864333.227699100971 1 60318.957586183 2024-01-09T22:58:55.446242+00:00 19994333.227464281023 27869999.999996975064 262864333.227457553148 1 60318.957597505 2024-01-09T22:58:56.424437+00:00 19994333.227716669440 27869999.999974403530 262864333.227687358856 1 60318.957609206 2024-01-09T22:58:57.435345+00:00 19994333.227553188801 27870000.000026002526 262864333.227575480938 1 60318.957620723 2024-01-09T22:58:58.430469+00:00 19994333.227554570884 27869999.999993089586 262864333.227543950081 1 60318.957632259 2024-01-09T22:58:59.427139+00:00 19994333.227525033057 27869999.999983616173 262864333.227504938841 1 60318.957643847 2024-01-09T22:59:00.428382+00:00 19994333.227575838566 27870000.000013638288 262864333.227585792542 1 60318.957655543 2024-01-09T22:59:01.438936+00:00 19994333.227591481060 27869999.999993320554 262864333.227581113577 1 60318.957666935 2024-01-09T22:59:02.423187+00:00 19994333.227544490248 27869999.999997936189 262864333.227538734674 1 60318.957678504 2024-01-09T22:59:03.422718+00:00 19994333.227597154677 27870000.000007003546 262864333.227600455284 1 60318.957690056 2024-01-09T22:59:04.420875+00:00 19994333.227636374533 27870000.000043917447 262864333.227676600218 1 60318.957701618 2024-01-09T22:59:05.419778+00:00 19994333.227841269225 27870000.000017900020 262864333.227855473757 1 60318.957713235 2024-01-09T22:59:06.423511+00:00 19994333.227536179125 27869999.999985694885 262864333.227518171072 1 60318.957724779 2024-01-09T22:59:07.420881+00:00 19994333.227441418916 27869999.999999187887 262864333.227436929941 1 60318.957736349 2024-01-09T22:59:08.420519+00:00 19994333.227688621730 27870000.000012807548 262864333.227697730064 1 60318.957747936 2024-01-09T22:59:09.421698+00:00 19994333.227394569665 27869999.999973524362 262864333.227364420891 1 60318.957759476 2024-01-09T22:59:10.418711+00:00 19994333.227488454431 27869999.999971438199 262864333.227456212044 1 60318.957771095 2024-01-09T22:59:11.422660+00:00 19994333.227572295815 27869999.999982353300 262864333.227550953627 1 60318.957782736 2024-01-09T22:59:12.428342+00:00 19994333.227575913072 27869999.999988518655 262864333.227560758591 1 60318.957794320 2024-01-09T22:59:13.429261+00:00 19994333.227625284344 27870000.000010535121 262864333.227632135153 1 60318.957805861 2024-01-09T22:59:14.426403+00:00 19994333.227566991001 27870000.000076107681 262864333.227639406919 1 60318.957817474 2024-01-09T22:59:15.429798+00:00 19994333.227736230940 27870000.000008344650 262864333.227740883827 1 60318.957829018 2024-01-09T22:59:16.427179+00:00 19994333.227322902530 27870000.000010687858 262864333.227329909801 1 60318.957840614 2024-01-09T22:59:17.429105+00:00 19994333.227541506290 27869999.999996267259 262864333.227534085512 1 60318.957852156 2024-01-09T22:59:18.426292+00:00 19994333.227613952011 27870000.000037711114 262864333.227647960186 1 60318.957863753 2024-01-09T22:59:19.428271+00:00 19994333.227481111884 27869999.999976553023 262864333.227453947067 1 60318.957875347 2024-01-09T22:59:20.429945+00:00 19994333.227634172887 27869999.999966293573 262864333.227596759796 1 60318.957886932 2024-01-09T22:59:21.430929+00:00 19994333.227545358241 27869999.999979775399 262864333.227521419525 1 60318.957898556 2024-01-09T22:59:22.435211+00:00 19994333.227508440614 27869999.999978378415 262864333.227483093739 1 60318.957910102 2024-01-09T22:59:23.432815+00:00 19994333.227625243366 27869999.999968692660 262864333.227590262890 1 60318.957921608 2024-01-09T22:59:24.426941+00:00 19994333.227813381702 27870000.000047616661 262864333.227857321501 1 60318.957933348 2024-01-09T22:59:25.441290+00:00 19994333.227398470044 27870000.000059496611 262864333.227454245090 1 60318.957944958 2024-01-09T22:59:26.444361+00:00 19994333.227713599801 27869999.999992474914 262864333.227702379227 1 60318.957956404 2024-01-09T22:59:27.433345+00:00 19994333.227413889021 27869999.999998863786 262864333.227409064770 1 60318.957967896 2024-01-09T22:59:28.426216+00:00 19994333.227547060698 27870000.000040464103 262864333.227583825588 1 60318.957979575 2024-01-09T22:59:29.435279+00:00 19994333.227621201426 27869999.999959968030 262864333.227577477694 1 60318.957991165 2024-01-09T22:59:30.436641+00:00 19994333.227585908026 27869999.999975498766 262864333.227557718754 1 60318.958002646 2024-01-09T22:59:31.428561+00:00 19994333.227722536772 27869999.999979820102 262864333.227698653936 1 60318.958014271 2024-01-09T22:59:32.433053+00:00 19994333.227544467896 27869999.999977894127 262864333.227518647909 1 60318.958025841 2024-01-09T22:59:33.432639+00:00 19994333.227574281394 27870000.000014960766 262864333.227585554123 1 60318.958037318 2024-01-09T22:59:34.424290+00:00 19994333.227319426835 27869999.999961156398 262864333.227276891470 1 60318.958049023 2024-01-09T22:59:35.435570+00:00 19994333.227708168328 27870000.000032093376 262864333.227736562490 1 60318.958060505 2024-01-09T22:59:36.427663+00:00 19994333.227814942598 27870000.000049192458 262864333.227860450745 1 60318.958072083 2024-01-09T22:59:37.427943+00:00 19994333.227344200015 27869999.999999810010 262864333.227340340614 1 60318.958083761 2024-01-09T22:59:38.436943+00:00 19994333.227611508220 27870000.000016603619 262864333.227624416351 1 60318.958095188 2024-01-09T22:59:39.424285+00:00 19994333.227607075125 27870000.000012055039 262864333.227615416050 1 60318.958106888 2024-01-09T22:59:40.435171+00:00 19994333.227565318346 27869999.999950692058 262864333.227512329817 1 60318.958118516 2024-01-09T22:59:41.439808+00:00 19994333.227341216058 27870000.000004988164 262864333.227342486382 1 60318.958129892 2024-01-09T22:59:42.422643+00:00 19994333.227557159960 27869999.999976072460 262864333.227529525757 1 60318.958141571 2024-01-09T22:59:43.431769+00:00 19994333.227422062308 27870000.000004719943 262864333.227423071861 1 60318.958153150 2024-01-09T22:59:44.432156+00:00 19994333.227468755096 27869999.999973777682 262864333.227438837290 1 60318.958164632 2024-01-09T22:59:45.424193+00:00 19994333.227904859930 27870000.000007137656 262864333.227908313274 1 60318.958176309 2024-01-09T22:59:46.433101+00:00 19994333.227503735572 27870000.000025276095 262864333.227525323629 1 60318.958187845 2024-01-09T22:59:47.429758+00:00 19994333.227546036243 27870000.000059228390 262864333.227601557970 1 60318.958199454 2024-01-09T22:59:48.432764+00:00 19994333.227594114840 27869999.999993287027 262864333.227583706379 1 60318.958211170 2024-01-09T22:59:49.445049+00:00 19994333.227404750884 27870000.000008497387 262864333.227409541607 1 60318.958222544 2024-01-09T22:59:50.427770+00:00 19994333.227570194751 27869999.999980207533 262864333.227546721697 1 60318.958234112 2024-01-09T22:59:51.427304+00:00 19994333.227553460747 27870000.000000320375 262864333.227550089359 1 60318.958245660 2024-01-09T22:59:52.425005+00:00 19994333.227787919343 27869999.999994073063 262864333.227778285742 1 60318.958257299 2024-01-09T22:59:53.430634+00:00 19994333.227421849966 27870000.000011008233 262864333.227429151535 1 60318.958268815 2024-01-09T22:59:54.425606+00:00 19994333.227311462164 27869999.999975010753 262864333.227282792330 1 60318.958280423 2024-01-09T22:59:55.428559+00:00 19994333.227588493377 27869999.999979466200 262864333.227564275265 1 60318.958292057 2024-01-09T22:59:56.433692+00:00 19994333.227395631373 27869999.999966748059 262864333.227358669043 1 60318.958303551 2024-01-09T22:59:57.426818+00:00 19994333.227514710277 27870000.000040076673 262864333.227551102638 1 60318.958315196 2024-01-09T22:59:58.432956+00:00 19994333.227559827268 27870000.000002942979 262864333.227559089661 1 60318.958326811 2024-01-09T22:59:59.436483+00:00 19994333.227338667959 27870000.000027094036 262864333.227362066507 1 60318.958338340 2024-01-09T23:00:00.432603+00:00 19994333.227587696165 27870000.000046312809 262864333.227630317211 1 60318.958350020 2024-01-09T23:00:01.441732+00:00 19994333.227582439780 27869999.999986182898 262864333.227564930916 1 60318.958361681 2024-01-09T23:00:02.449187+00:00 19994333.227702163160 27869999.999955840409 262864333.227654308081 1 60318.958373038 2024-01-09T23:00:03.430450+00:00 19994333.227510172874 27869999.999985434115 262864333.227491915226 1 60318.958384617 2024-01-09T23:00:04.430922+00:00 19994333.227153819054 27870000.000006489456 262864333.227156609297 1 60318.958396279 2024-01-09T23:00:05.438478+00:00 19994333.227580703795 27869999.999947182834 262864333.227524191141 1 60318.958407762 2024-01-09T23:00:06.430658+00:00 19994333.227613221854 27870000.000005934387 262864333.227615445852 1 60318.958419366 2024-01-09T23:00:07.433199+00:00 19994333.227589137852 27870000.000005770475 262864333.227591216564 1 60318.958430862 2024-01-09T23:00:08.426471+00:00 19994333.227734006941 27870000.000018429011 262864333.227748721838 1 60318.958442434 2024-01-09T23:00:09.426289+00:00 19994333.227380644530 27869999.999986935407 262864333.227363884449 1 60318.958454055 2024-01-09T23:00:10.430322+00:00 19994333.227524671704 27869999.999993395060 262864333.227514356375 1 60318.958465629 2024-01-09T23:00:11.430354+00:00 19994333.227698232979 27869999.999998986721 262864333.227693527937 1 60318.958477264 2024-01-09T23:00:12.435604+00:00 19994333.227707423270 27870000.000009346753 262864333.227713078260 1 60318.958488766 2024-01-09T23:00:13.429368+00:00 19994333.227309387177 27869999.999965887517 262864333.227271556854 1 60318.958500294 2024-01-09T23:00:14.425394+00:00 19994333.227456387132 27869999.999986425042 262864333.227439105511 1 60318.958511823 2024-01-09T23:00:15.421543+00:00 19994333.227597866207 27870000.000017900020 262864333.227612078190 1 60318.958523409 2024-01-09T23:00:16.422550+00:00 19994333.227795068175 27869999.999973159283 262864333.227764517069 1 60318.958534979 2024-01-09T23:00:17.422191+00:00 19994333.227545186877 27870000.000009793788 262864333.227551281452 1 60318.958546545 2024-01-09T23:00:18.421525+00:00 19994333.227662503719 27869999.999982785434 262864333.227641582489 1 60318.958558356 2024-01-09T23:00:19.441943+00:00 19994333.227610465139 27870000.000045865774 262864333.227652639151 1 60318.958569710 2024-01-09T23:00:20.422919+00:00 19994333.227481584996 27870000.000013880432 262864333.227491766214 1 60318.958581263 2024-01-09T23:00:21.421118+00:00 19994333.227544497699 27870000.000012237579 262864333.227553039789 1 60318.958592824 2024-01-09T23:00:22.419947+00:00 19994333.227621216327 27869999.999993365258 262864333.227610886097 1 60318.958604434 2024-01-09T23:00:23.423108+00:00 19994333.227555334568 27869999.999961674213 262864333.227513313293 1 60318.958615988 2024-01-09T23:00:24.421374+00:00 19994333.227584451437 27869999.999986257404 262864333.227567017078 1 60318.958627565 2024-01-09T23:00:25.421636+00:00 19994333.227551944554 27869999.999946720898 262864333.227494955063 1 60318.958639183 2024-01-09T23:00:26.425408+00:00 19994333.227774996310 27870000.000031121075 262864333.227802425623 1 60318.958650737 2024-01-09T23:00:27.423664+00:00 19994333.227387826890 27869999.999988403171 262864333.227372527122 1 60318.958662358 2024-01-09T23:00:28.427696+00:00 19994333.227451730520 27870000.000005125999 262864333.227453172207 1 60318.958673879 2024-01-09T23:00:29.423112+00:00 19994333.227688800544 27869999.999987848103 262864333.227672934532 1 60318.958685432 2024-01-09T23:00:30.421312+00:00 19994333.227151487023 27870000.000020790845 262864333.227168589830 1 60318.958697036 2024-01-09T23:00:31.423895+00:00 19994333.227782994509 27870000.000026386231 262864333.227805674076 1 60318.958708610 2024-01-09T23:00:32.423903+00:00 19994333.227476473898 27870000.000035244972 262864333.227508038282 1 60318.958720148 2024-01-09T23:00:33.420754+00:00 19994333.227586321533 27870000.000007260591 262864333.227589905262 1 60318.958731776 2024-01-09T23:00:34.425408+00:00 19994333.227482412010 27869999.999964006245 262864333.227442711592 1 60318.958743310 2024-01-09T23:00:35.421999+00:00 19994333.227651152760 27869999.999990243465 262864333.227637708187 1 60318.958754945 2024-01-09T23:00:36.427217+00:00 19994333.227620117366 27869999.999992739409 262864333.227609157562 1 60318.958766465 2024-01-09T23:00:37.422582+00:00 19994333.227613832802 27869999.999998949468 262864333.227609097958 1 60318.958778062 2024-01-09T23:00:38.424565+00:00 19994333.227453134954 27869999.999959744513 262864333.227409183979 1 60318.958789614 2024-01-09T23:00:39.422651+00:00 19994333.227571852505 27869999.999970670789 262864333.227538824081 1 60318.958801277 2024-01-09T23:00:40.430360+00:00 19994333.227575208992 27870000.000006601214 262864333.227578133345 1 60318.958812868 2024-01-09T23:00:41.431797+00:00 19994333.227841626853 27870000.000006962568 262864333.227844893932 1 60318.958824457 2024-01-09T23:00:42.433046+00:00 19994333.227347809821 27870000.000021226704 262864333.227365344763 1 60318.958835897 2024-01-09T23:00:43.421500+00:00 19994333.227543581277 27869999.999996419996 262864333.227536320686 1 60318.958847626 2024-01-09T23:00:44.434895+00:00 19994333.227654766291 27870000.000021770597 262864333.227672815323 1 60318.958859112 2024-01-09T23:00:45.427304+00:00 19994333.227492291480 27870000.000001519918 262864333.227490127087 1 60318.958870665 2024-01-09T23:00:46.425423+00:00 19994333.227443590760 27870000.000036194921 262864333.227476060390 1 60318.958882343 2024-01-09T23:00:47.434425+00:00 19994333.227650001645 27869999.999963801354 262864333.227610111237 1 60318.958893901 2024-01-09T23:00:48.433009+00:00 19994333.227507997304 27870000.000025067478 262864333.227529376745 1 60318.958905422 2024-01-09T23:00:49.428444+00:00 19994333.227911245078 27870000.000010605901 262864333.227918148041 1 60318.958916957 2024-01-09T23:00:50.425117+00:00 19994333.227514635772 27869999.999981217086 262864333.227492153645 1 60318.958928697 2024-01-09T23:00:51.439415+00:00 19994333.227373145521 27870000.000016480684 262864333.227385938168 1 60318.958940157 2024-01-09T23:00:52.429596+00:00 19994333.227610085160 27870000.000008333474 262864333.227614730597 1 60318.958951722 2024-01-09T23:00:53.428750+00:00 19994333.227730959654 27870000.000039234757 262864333.227766484022 1 60318.958963292 2024-01-09T23:00:54.428451+00:00 19994333.227338273078 27870000.000015191734 262864333.227349787951 1 60318.958974970 2024-01-09T23:00:55.437385+00:00 19994333.227681603283 27870000.000000368804 262864333.227678269148 1 60318.958986493 2024-01-09T23:00:56.432957+00:00 19994333.227315112948 27870000.000018779188 262864333.227330207825 1 60318.958998051 2024-01-09T23:00:57.431640+00:00 19994333.227615606040 27870000.000028960407 262864333.227640867233 1 60318.959009510 2024-01-09T23:00:58.421701+00:00 19994333.227685492486 27869999.999961446971 262864333.227643221617 1 60318.959021103 2024-01-09T23:00:59.423282+00:00 19994333.227498870343 27870000.000001136214 262864333.227496296167 1 60318.959032689 2024-01-09T23:01:00.424344+00:00 19994333.227485805750 27870000.000003017485 262864333.227485120296 1 60318.959044453 2024-01-09T23:01:01.440765+00:00 19994333.227611940354 27869999.999976396561 262864333.227584630251 1 60318.959055868 2024-01-09T23:01:02.427006+00:00 19994333.227621529251 27870000.000025670975 262864333.227643489838 1 60318.959067467 2024-01-09T23:01:03.429096+00:00 19994333.227602537721 27870000.000043749809 262864333.227642595768 1 60318.959078981 2024-01-09T23:01:04.423902+00:00 19994333.227423571050 27869999.999991688877 262864333.227411568165 1 60318.959090529 2024-01-09T23:01:05.421761+00:00 19994333.227422244847 27870000.000009540468 262864333.227428078651 1 60318.959102123 2024-01-09T23:01:06.423389+00:00 19994333.227600451559 27870000.000045340508 262864333.227642089128 1 60318.959113745 2024-01-09T23:01:07.427608+00:00 19994333.227549154311 27869999.999990839511 262864333.227536320686 1 60318.959125245 2024-01-09T23:01:08.421220+00:00 19994333.227297924459 27870000.000025756657 262864333.227319985628 1 60318.959136822 2024-01-09T23:01:09.421426+00:00 19994333.227545719594 27869999.999998584390 262864333.227540582418 1 60318.959148419 2024-01-09T23:01:10.423363+00:00 19994333.227397620678 27869999.999993506819 262864333.227387428284 1 60318.959160002 2024-01-09T23:01:11.424217+00:00 19994333.227780826390 27869999.999918576330 262864333.227695703506 1 60318.959171666 2024-01-09T23:01:12.431956+00:00 19994333.227587714791 27870000.000020273030 262864333.227604269981 1 60318.959183324 2024-01-09T23:01:13.439200+00:00 19994333.227790709585 27869999.999977100641 262864333.227764129639 1 60318.959194749 2024-01-09T23:01:14.426283+00:00 19994333.227660402656 27869999.999986413866 262864333.227643132210 1 60318.959206434 2024-01-09T23:01:15.435907+00:00 19994333.227472025901 27870000.000088956207 262864333.227557301521 1 60318.959217852 2024-01-09T23:01:16.422382+00:00 19994333.227510511875 27870000.000039853156 262864333.227546662092 1 60318.959229595 2024-01-09T23:01:17.437065+00:00 19994333.227699752897 27869999.999974686652 262864333.227670758963 1 60318.959241116 2024-01-09T23:01:18.432457+00:00 19994333.227415692061 27869999.999969013035 262864333.227380990982 1 60318.959252619 2024-01-09T23:01:19.426297+00:00 19994333.227584011853 27869999.999953016639 262864333.227533340454 1 60318.959264375 2024-01-09T23:01:20.441982+00:00 19994333.227596424520 27870000.000003483146 262864333.227596223354 1 60318.959275752 2024-01-09T23:01:21.425019+00:00 19994333.227732595056 27869999.999984182417 262864333.227713078260 1 60318.959287337 2024-01-09T23:01:22.425948+00:00 19994333.227369520813 27869999.999961625785 262864333.227327436209 1 60318.959298955 2024-01-09T23:01:23.429742+00:00 19994333.227562267333 27870000.000014834106 262864333.227573424578 1 60318.959310579 2024-01-09T23:01:24.434054+00:00 19994333.227445695549 27870000.000034105033 262864333.227476090193 1 60318.959322187 2024-01-09T23:01:25.436992+00:00 19994333.227568212897 27870000.000064857304 262864333.227629363537 1 60318.959333642 2024-01-09T23:01:26.426708+00:00 19994333.227709911764 27869999.999993599951 262864333.227699816227 1 60318.959345280 2024-01-09T23:01:27.432179+00:00 19994333.227416917682 27870000.000027757138 262864333.227440953255 1 60318.959356747 2024-01-09T23:01:28.422907+00:00 19994333.227519154549 27869999.999997623265 262864333.227513074875 1 60318.959368343 2024-01-09T23:01:29.424825+00:00 19994333.227820120752 27870000.000023376197 262864333.227839797735 1 60318.959380031 2024-01-09T23:01:30.434651+00:00 19994333.227262545377 27869999.999938677996 262864333.227197527885 1 60318.959391499 2024-01-09T23:01:31.425513+00:00 19994333.227641735226 27870000.000017687678 262864333.227655738592 1 60318.959403127 2024-01-09T23:01:32.430167+00:00 19994333.227407865226 27869999.999947614968 262864333.227351784706 1 60318.959414696 2024-01-09T23:01:33.429784+00:00 19994333.227587584406 27869999.999999247491 262864333.227583140135 1 60318.959426319 2024-01-09T23:01:34.433951+00:00 19994333.227615971118 27870000.000017181039 262864333.227629452944 1 60318.959437794 2024-01-09T23:01:35.425402+00:00 19994333.227487139404 27870000.000022921711 262864333.227506369352 1 60318.959449425 2024-01-09T23:01:36.430301+00:00 19994333.227327380329 27870000.000027768314 262864333.227351456881 1 60318.959460981 2024-01-09T23:01:37.428763+00:00 19994333.227386191487 27869999.999993018806 262864333.227375507355 1 60318.959472544 2024-01-09T23:01:38.427818+00:00 19994333.227570641786 27870000.000054560602 262864333.227621525526 1 60318.959484298 2024-01-09T23:01:39.443343+00:00 19994333.227418117225 27869999.999934170395 262864333.227348595858 1 60318.959495817 2024-01-09T23:01:40.438613+00:00 19994333.227576859295 27869999.999990444630 262864333.227563589811 1 60318.959507457 2024-01-09T23:01:41.444320+00:00 19994333.227603252977 27869999.999948773533 262864333.227548331022 1 60318.959518885 2024-01-09T23:01:42.431708+00:00 19994333.227624841034 27869999.999989766628 262864333.227610915899 1 60318.959530459 2024-01-09T23:01:43.431692+00:00 19994333.227421034127 27869999.999973125756 262864333.227390468121 1 60318.959542126 2024-01-09T23:01:44.439676+00:00 19994333.227662749588 27870000.000003173947 262864333.227662205696 1 60318.959553642 2024-01-09T23:01:45.434650+00:00 19994333.227274246514 27870000.000043146312 262864333.227313697338 1 60318.959565148 2024-01-09T23:01:46.428759+00:00 19994333.227718152106 27870000.000041991472 262864333.227756440639 1 60318.959576675 2024-01-09T23:01:47.424726+00:00 19994333.227746993303 27870000.000005859882 262864333.227749168873 1 60318.959588300 2024-01-09T23:01:48.429124+00:00 19994333.227579075843 27870000.000028353184 262864333.227603733540 1 60318.959599831 2024-01-09T23:01:49.425412+00:00 19994333.227293908596 27869999.999999985099 262864333.227290213108 1 60318.959611455 2024-01-09T23:01:50.429694+00:00 19994333.227338176221 27870000.000045951456 262864333.227380424738 1 60318.959623039 2024-01-09T23:01:51.430601+00:00 19994333.227809213102 27869999.999979753047 262864333.227785289288 1 60318.959634589 2024-01-09T23:01:52.428547+00:00 19994333.227620720863 27870000.000002842396 262864333.227619856596 1 60318.959646175 2024-01-09T23:01:53.429519+00:00 19994333.227788940072 27869999.999959692359 262864333.227744936943 1 60318.959657694 2024-01-09T23:01:54.424781+00:00 19994333.227451995015 27869999.999979559332 262864333.227427840233 1 60318.959669384 2024-01-09T23:01:55.434786+00:00 19994333.227565128356 27870000.000019039959 262864333.227580487728 1 60318.959680939 2024-01-09T23:01:56.433149+00:00 19994333.227434515953 27869999.999997556210 262864333.227428376675 1 60318.959692453 2024-01-09T23:01:57.427977+00:00 19994333.227831844240 27870000.000044900924 262864333.227873057127 1 60318.959704029 2024-01-09T23:01:58.428104+00:00 19994333.227335222065 27869999.999994434416 262864333.227325946093 1 60318.959715622 2024-01-09T23:01:59.429759+00:00 19994333.227805107832 27870000.000032141805 262864333.227833539248 1 60318.959727304 2024-01-09T23:02:00.439068+00:00 19994333.227391906083 27869999.999997884035 262864333.227386087179 1 60318.959738752 2024-01-09T23:02:01.428141+00:00 19994333.227577392012 27869999.999994859099 262864333.227568566799 1 60318.959750333 2024-01-09T23:02:02.428754+00:00 19994333.227670941502 27869999.999973945320 262864333.227641195059 1 60318.959761920 2024-01-09T23:02:03.429934+00:00 19994333.227510232478 27870000.000015709549 262864333.227522253990 1 60318.959773530 2024-01-09T23:02:04.433009+00:00 19994333.227743621916 27869999.999969188124 262864333.227709114552 1 60318.959785085 2024-01-09T23:02:05.431361+00:00 19994333.227526340634 27870000.000010676682 262864333.227533310652 1 60318.959796568 2024-01-09T23:02:06.423458+00:00 19994333.227646224201 27869999.999992195517 262864333.227634727955 1 60318.959808232 2024-01-09T23:02:07.431215+00:00 19994333.227634597570 27870000.000034496188 262864333.227665424347 1 60318.959819802 2024-01-09T23:02:08.430909+00:00 19994333.227895036340 27870000.000028062612 262864333.227919399738 1 60318.959831371 2024-01-09T23:02:09.430462+00:00 19994333.227292180061 27869999.999973088503 262864333.227261573076 1 60318.959842940 2024-01-09T23:02:10.430034+00:00 19994333.227562140673 27869999.999985408038 262864333.227543830872 1 60318.959854561 2024-01-09T23:02:11.434079+00:00 19994333.227755539119 27870000.000038340688 262864333.227790176868 1 60318.959866080 2024-01-09T23:02:12.429294+00:00 19994333.227670170367 27869999.999970335513 262864333.227636814117 1 60318.959877571 2024-01-09T23:02:13.422097+00:00 19994333.227670587599 27869999.999939505011 262864333.227606385946 1 60318.959889180 2024-01-09T23:02:14.425134+00:00 19994333.227555636317 27869999.999941989779 262864333.227493941784 1 60318.959900698 2024-01-09T23:02:15.420271+00:00 19994333.227596350014 27869999.999980583787 262864333.227573215961 1 60318.959912280 2024-01-09T23:02:16.421014+00:00 19994333.227638281882 27869999.999987356365 262864333.227621942759 1 60318.959923865 2024-01-09T23:02:17.421976+00:00 19994333.227455317974 27870000.000019215047 262864333.227470844984 1 60318.959935458 2024-01-09T23:02:18.423582+00:00 19994333.227325204760 27870000.000053733587 262864333.227375239134 1 60318.959947017 2024-01-09T23:02:19.422281+00:00 19994333.227728419006 27870000.000022821128 262864333.227747559547 1 60318.959958683 2024-01-09T23:02:20.430232+00:00 19994333.227603577077 27870000.000047035515 262864333.227646917105 1 60318.959970170 2024-01-09T23:02:21.422673+00:00 19994333.227566912770 27870000.000037569553 262864333.227600812912 1 60318.959981732 2024-01-09T23:02:22.421658+00:00 19994333.227395433933 27870000.000028833747 262864333.227420598269 1 60318.959993385 2024-01-09T23:02:23.428469+00:00 19994333.227682102472 27869999.999995857477 262864333.227674275637 1 60318.960004995 2024-01-09T23:02:24.431556+00:00 19994333.227265544236 27869999.999990817159 262864333.227252662182 1 60318.960016444 2024-01-09T23:02:25.420795+00:00 19994333.227610874921 27869999.999984063208 262864333.227591246367 1 60318.960028020 2024-01-09T23:02:26.420955+00:00 19994333.227466695011 27869999.999993067235 262864333.227456063032 1 60318.960039620 2024-01-09T23:02:27.423143+00:00 19994333.227526988834 27869999.999943841249 262864333.227467149496 1 60318.960051177 2024-01-09T23:02:28.421656+00:00 19994333.227430284023 27869999.999992899597 262864333.227419495583 1 60318.960062761 2024-01-09T23:02:29.422564+00:00 19994333.227651145309 27870000.000017251819 262864333.227664709091 1 60318.960074427 2024-01-09T23:02:30.430493+00:00 19994333.227503091097 27870000.000004105270 262864333.227503508329 1 60318.960085893 2024-01-09T23:02:31.421146+00:00 19994333.227469343692 27870000.000019237399 262864333.227484911680 1 60318.960097475 2024-01-09T23:02:32.421794+00:00 19994333.227594077587 27870000.000050488859 262864333.227640867233 1 60318.960109288 2024-01-09T23:02:33.442511+00:00 19994333.227460730821 27870000.000013750046 262864333.227470785379 1 60318.960120645 2024-01-09T23:02:34.423710+00:00 19994333.227567132562 27869999.999967522919 262864333.227530956268 1 60318.960132232 2024-01-09T23:02:35.424862+00:00 19994333.227749813348 27869999.999994542450 262864333.227740675211 1 60318.960143776 2024-01-09T23:02:36.422231+00:00 19994333.227441865951 27869999.999956306070 262864333.227394491434 1 60318.960155354 2024-01-09T23:02:37.422600+00:00 19994333.227621927857 27869999.999967053533 262864333.227585256100 1 60318.960166953 2024-01-09T23:02:38.424748+00:00 19994333.227496709675 27869999.999984331429 262864333.227477341890 1 60318.960178515 2024-01-09T23:02:39.423672+00:00 19994333.227544795722 27870000.000006575137 262864333.227547675371 1 60318.960190071 2024-01-09T23:02:40.422167+00:00 19994333.227312657982 27870000.000004880130 262864333.227313846350 1 60318.960201805 2024-01-09T23:02:41.435890+00:00 19994333.227805633098 27870000.000042121857 262864333.227844059467 1 60318.960213294 2024-01-09T23:02:42.428623+00:00 19994333.227686434984 27870000.000063486397 262864333.227746218443 1 60318.960224799 2024-01-09T23:02:43.422605+00:00 19994333.227441824973 27869999.999987892807 262864333.227426022291 1 60318.960236433 2024-01-09T23:02:44.427789+00:00 19994333.227578267455 27869999.999981336296 262864333.227555930614 1 60318.960248094 2024-01-09T23:02:45.435345+00:00 19994333.227622974664 27870000.000004123896 262864333.227623403072 1 60318.960259840 2024-01-09T23:02:46.450178+00:00 19994333.227581258863 27869999.999967087060 262864333.227544665337 1 60318.960271161 2024-01-09T23:02:47.428287+00:00 19994333.227491319180 27869999.999990921468 262864333.227478533983 1 60318.960282673 2024-01-09T23:02:48.422916+00:00 19994333.227472610772 27869999.999977868050 262864333.227446764708 1 60318.960294223 2024-01-09T23:02:49.420884+00:00 19994333.227593891323 27869999.999977950007 262864333.227568149567 1 60318.960305934 2024-01-09T23:02:50.432727+00:00 19994333.227346230298 27869999.999983482063 262864333.227326035500 1 60318.960317525 2024-01-09T23:02:51.434132+00:00 19994333.227571800351 27870000.000046692789 262864333.227614820004 1 60318.960328983 2024-01-09T23:02:52.424112+00:00 19994333.227607760578 27870000.000036999583 262864333.227641075850 1 60318.960340579 2024-01-09T23:02:53.426015+00:00 19994333.227511055768 27870000.000035528094 262864333.227542877197 1 60318.960352180 2024-01-09T23:02:54.428323+00:00 19994333.227493092418 27870000.000037282705 262864333.227526664734 1 60318.960363680 2024-01-09T23:02:55.421912+00:00 19994333.227679174393 27870000.000002175570 262864333.227677643299 1 60318.960375283 2024-01-09T23:02:56.424430+00:00 19994333.227388501167 27869999.999947797507 262864333.227332592010 1 60318.960387003 2024-01-09T23:02:57.437010+00:00 19994333.227471467108 27869999.999983172864 262864333.227450937033 1 60318.960398516 2024-01-09T23:02:58.431774+00:00 19994333.227354679257 27869999.999984540045 262864333.227335512638 1 60318.960410154 2024-01-09T23:02:59.437310+00:00 19994333.227488249540 27869999.999966993928 262864333.227451533079 1 60318.960421865 2024-01-09T23:03:00.449157+00:00 19994333.227610372007 27870000.000002428889 262864333.227609127760 1 60318.960433168 2024-01-09T23:03:01.425704+00:00 19994333.227479718626 27870000.000039752573 262864333.227515786886 1 60318.960444766 2024-01-09T23:03:02.427762+00:00 19994333.227689746767 27870000.000072281808 262864333.227758318186 1 60318.960456342 2024-01-09T23:03:03.427987+00:00 19994333.227703124285 27870000.000009246171 262864333.227708667517 1 60318.960467910 2024-01-09T23:03:04.427448+00:00 19994333.227427825332 27870000.000075973570 262864333.227500081062 1 60318.960479445 2024-01-09T23:03:05.424067+00:00 19994333.227608840913 27869999.999968394637 262864333.227573543787 1 60318.960491014 2024-01-09T23:03:06.423606+00:00 19994333.227564509958 27870000.000001803041 262864333.227562606335 1 60318.960502542 2024-01-09T23:03:07.419620+00:00 19994333.227562714368 27869999.999973420054 262864333.227532446384 1 60318.960514160 2024-01-09T23:03:08.423393+00:00 19994333.227570343763 27869999.999975629151 262864333.227542281151 1 60318.960525713 2024-01-09T23:03:09.421605+00:00 19994333.227659959346 27869999.999983008951 262864333.227639287710 1 60318.960537281 2024-01-09T23:03:10.421093+00:00 19994333.227349288762 27869999.999960642308 262864333.227306216955 1 60318.960548867 2024-01-09T23:03:11.422171+00:00 19994333.227414615452 27869999.999974381179 262864333.227385282516 1 60318.960560465 2024-01-09T23:03:12.424155+00:00 19994333.227690801024 27870000.000061616302 262864333.227748751640 1 60318.960572083 2024-01-09T23:03:13.427969+00:00 19994333.227371133864 27869999.999948397279 262864333.227315813303 1 60318.960583846 2024-01-09T23:03:14.444313+00:00 19994333.227728787810 27870000.000050958246 262864333.227776050568 1 60318.960595240 2024-01-09T23:03:15.428776+00:00 19994333.227472815663 27870000.000033799559 262864333.227502912283 1 60318.960606808 2024-01-09T23:03:16.428241+00:00 19994333.227235138416 27870000.000003345311 262864333.227234780788 1 60318.960618368 2024-01-09T23:03:17.427002+00:00 19994333.227650657296 27870000.000011820346 262864333.227658808231 1 60318.960629996 2024-01-09T23:03:18.431646+00:00 19994333.227535713464 27869999.999936439097 262864333.227468460798 1 60318.960641691 2024-01-09T23:03:19.442117+00:00 19994333.227804925293 27869999.999986223876 262864333.227787464857 1 60318.960653154 2024-01-09T23:03:20.432536+00:00 19994333.227654438466 27869999.999962445349 262864333.227613180876 1 60318.960664750 2024-01-09T23:03:21.434372+00:00 19994333.227581974119 27869999.999949816614 262864333.227528095245 1 60318.960676334 2024-01-09T23:03:22.435240+00:00 19994333.227580055594 27870000.000011928380 262864333.227588295937 1 60318.960687983 2024-01-09T23:03:23.441717+00:00 19994333.227616418153 27870000.000024951994 262864333.227637678385 1 60318.960699333 2024-01-09T23:03:24.422386+00:00 19994333.227682597935 27870000.000012766570 262864333.227691650391 1 60318.960710897 2024-01-09T23:03:25.421504+00:00 19994333.227479830384 27870000.000038526952 262864333.227514684200 1 60318.960722505 2024-01-09T23:03:26.424440+00:00 19994333.227572590113 27870000.000048834831 262864333.227617740631 1 60318.960734054 2024-01-09T23:03:27.422207+00:00 19994333.227429371327 27870000.000020351261 262864333.227446019650 1 60318.960745635 2024-01-09T23:03:28.422903+00:00 19994333.227624751627 27870000.000004895031 262864333.227625936270 1 60318.960757460 2024-01-09T23:03:29.444565+00:00 19994333.227607041597 27869999.999945297837 262864333.227548629045 1 60318.960768867 2024-01-09T23:03:30.430129+00:00 19994333.227451127023 27869999.999997776002 262864333.227445185184 1 60318.960780415 2024-01-09T23:03:31.427883+00:00 19994333.227446004748 27869999.999978359789 262864333.227420687675 1 60318.960791965 2024-01-09T23:03:32.425761+00:00 19994333.227384075522 27869999.999954622239 262864333.227334976196 1 60318.960803708 2024-01-09T23:03:33.440350+00:00 19994333.227506436408 27869999.999981369823 262864333.227484107018 1 60318.960815068 2024-01-09T23:03:34.421912+00:00 19994333.227626156062 27870000.000024724752 262864333.227647185326 1 60318.960826700 2024-01-09T23:03:35.426860+00:00 19994333.227604676038 27870000.000038437545 262864333.227639436722 1 60318.960838232 2024-01-09T23:03:36.423275+00:00 19994333.227389544249 27870000.000024229288 262864333.227410078049 1 60318.960849830 2024-01-09T23:03:37.425353+00:00 19994333.227706618607 27870000.000051632524 262864333.227754533291 1 60318.960861439 2024-01-09T23:03:38.428307+00:00 19994333.227589365095 27870000.000007551163 262864333.227593213320 1 60318.960872989 2024-01-09T23:03:39.426263+00:00 19994333.227456755936 27870000.000061195344 262864333.227514237165 1 60318.960884702 2024-01-09T23:03:40.438264+00:00 19994333.227643892169 27869999.999927457422 262864333.227567672729 1 60318.960896134 2024-01-09T23:03:41.425986+00:00 19994333.227410051972 27869999.999967839569 262864333.227374196053 1 60318.960907855 2024-01-09T23:03:42.438683+00:00 19994333.227464880794 27869999.999993700534 262864333.227454900742 1 60318.960919425 2024-01-09T23:03:43.438307+00:00 19994333.227556530386 27869999.999990344048 262864333.227543175220 1 60318.960930901 2024-01-09T23:03:44.429850+00:00 19994333.227395504713 27869999.999992307276 262864333.227384120226 1 60318.960942520 2024-01-09T23:03:45.433702+00:00 19994333.227780312300 27870000.000094387680 262864333.227871000767 1 60318.960954013 2024-01-09T23:03:46.426753+00:00 19994333.227649345994 27870000.000034838915 262864333.227680504322 1 60318.960965587 2024-01-09T23:03:47.426726+00:00 19994333.227332949638 27869999.999971792102 262864333.227301061153 1 60318.960977144 2024-01-09T23:03:48.425227+00:00 19994333.227306835353 27870000.000041492283 262864333.227344632149 1 60318.960988822 2024-01-09T23:03:49.434268+00:00 19994333.227897491306 27870000.000006884336 262864333.227900683880 1 60318.961000272 2024-01-09T23:03:50.423503+00:00 19994333.227387957275 27869999.999976314604 262864333.227360576391 1 60318.961011970 2024-01-09T23:03:51.434191+00:00 19994333.227710761130 27869999.999964024872 262864333.227671086788 1 60318.961023487 2024-01-09T23:03:52.429296+00:00 19994333.227584872395 27870000.000011928380 262864333.227593094110 1 60318.961034999 2024-01-09T23:03:53.423923+00:00 19994333.227419465780 27869999.999909784645 262864333.227325558662 1 60318.961046576 2024-01-09T23:03:54.424178+00:00 19994333.227565109730 27870000.000015441328 262864333.227576851845 1 60318.961058273 2024-01-09T23:03:55.434739+00:00 19994333.227571167052 27869999.999996751547 262864333.227564215660 1 60318.961069780 2024-01-09T23:03:56.429019+00:00 19994333.227518156171 27869999.999991182238 262864333.227505624294 1 60318.961081353 2024-01-09T23:03:57.428912+00:00 19994333.227454863489 27869999.999996736646 262864333.227447897196 1 60318.961093029 2024-01-09T23:03:58.437756+00:00 19994333.227941986173 27870000.000043049455 262864333.227981328964 1 60318.961104659 2024-01-09T23:03:59.442525+00:00 19994333.227313615382 27870000.000034887344 262864333.227344810963 1 60318.961116065 2024-01-09T23:04:00.428021+00:00 19994333.227841421962 27870000.000013478100 262864333.227851212025 1 60318.961127626 2024-01-09T23:04:01.426917+00:00 19994333.227520357817 27870000.000004887581 262864333.227521538734 1 60318.961139259 2024-01-09T23:04:02.431966+00:00 19994333.227674704045 27869999.999924957752 262864333.227595955133 1 60318.961150792 2024-01-09T23:04:03.428450+00:00 19994333.227544814348 27869999.999962270260 262864333.227503389120 1 60318.961162331 2024-01-09T23:04:04.425340+00:00 19994333.227414924651 27869999.999995179474 262864333.227406412363 1 60318.961173874 2024-01-09T23:04:05.422750+00:00 19994333.227442964911 27869999.999953418970 262864333.227392673492 1 60318.961185549 2024-01-09T23:04:06.431487+00:00 19994333.227438185364 27870000.000005625188 262864333.227440118790 1 60318.961197102 2024-01-09T23:04:07.429651+00:00 19994333.227457731962 27870000.000000126660 262864333.227454155684 1 60318.961208652 2024-01-09T23:04:08.427553+00:00 19994333.227636817843 27870000.000026233494 262864333.227659344673 1 60318.961220193 2024-01-09T23:04:09.424692+00:00 19994333.227700069547 27869999.999950964004 262864333.227647364140 1 60318.961231752 2024-01-09T23:04:10.423395+00:00 19994333.227392714471 27870000.000077590346 262864333.227466613054 1 60318.961243403 2024-01-09T23:04:11.430002+00:00 19994333.227512411773 27870000.000041991472 262864333.227550715208 1 60318.961254971 2024-01-09T23:04:12.429462+00:00 19994333.227651868016 27870000.000008940697 262864333.227657109499 1 60318.961266442 2024-01-09T23:04:13.420630+00:00 19994333.227464172989 27869999.999955706298 262864333.227416187525 1 60318.961278036 2024-01-09T23:04:14.422321+00:00 19994333.227454181761 27869999.999943535775 262864333.227394014597 1 60318.961289696 2024-01-09T23:04:15.429777+00:00 19994333.227524049580 27870000.000000890344 262864333.227521240711 1 60318.961301189 2024-01-09T23:04:16.422771+00:00 19994333.227715931833 27870000.000018619001 262864333.227730870247 1 60318.961312773 2024-01-09T23:04:17.423607+00:00 19994333.227562665939 27869999.999983813614 262864333.227542787790 1 60318.961324324 2024-01-09T23:04:18.421609+00:00 19994333.227687250823 27869999.999998860061 262864333.227682411671 1 60318.961335895 2024-01-09T23:04:19.421319+00:00 19994333.227400436997 27870000.000033061951 262864333.227429807186 1 60318.961347486 2024-01-09T23:04:20.422797+00:00 19994333.227600391954 27869999.999975953251 262864333.227572649717 1 60318.961359051 2024-01-09T23:04:21.421991+00:00 19994333.227499574423 27870000.000021312386 262864333.227517187595 1 60318.961370620 2024-01-09T23:04:22.421589+00:00 19994333.227434478700 27870000.000031210482 262864333.227461993694 1 60318.961382246 2024-01-09T23:04:23.426052+00:00 19994333.227632854134 27869999.999965164810 262864333.227594316006 1 60318.961393911 2024-01-09T23:04:24.433892+00:00 19994333.227700643241 27869999.999974969774 262864333.227671921253 1 60318.961405343 2024-01-09T23:04:25.421655+00:00 19994333.227352943271 27869999.999984309077 262864333.227333575487 1 60318.961416916 2024-01-09T23:04:26.421595+00:00 19994333.227740310133 27869999.999997314066 262864333.227733939886 1 60318.961428494 2024-01-09T23:04:27.421873+00:00 19994333.227651543915 27869999.999989494681 262864333.227637350559 1 60318.961440096 2024-01-09T23:04:28.424284+00:00 19994333.227591082454 27869999.999975040555 262864333.227562427521 1 60318.961451652 2024-01-09T23:04:29.422727+00:00 19994333.227520756423 27870000.000029783696 262864333.227546840906 1 60318.961463206 2024-01-09T23:04:30.420943+00:00 19994333.227687891573 27869999.999978292733 262864333.227662503719 1 60318.961474795 2024-01-09T23:04:31.422332+00:00 19994333.227300923318 27870000.000064335763 262864333.227361559868 1 60318.961486349 2024-01-09T23:04:32.420532+00:00 19994333.227702416480 27870000.000035990030 262864333.227734714746 1 60318.961497979 2024-01-09T23:04:33.425380+00:00 19994333.227446310222 27870000.000041149557 262864333.227483779192 1 60318.961509502 2024-01-09T23:04:34.420980+00:00 19994333.227480117232 27869999.999926775694 262864333.227403193712 1 60318.961521091 2024-01-09T23:04:35.422242+00:00 19994333.227329961956 27869999.999982684851 262864333.227308958769 1 60318.961532671 2024-01-09T23:04:36.422825+00:00 19994333.227466244251 27869999.999995730817 262864333.227458298206 1 60318.961544220 2024-01-09T23:04:37.420634+00:00 19994333.227712646127 27870000.000017486513 262864333.227726459503 1 60318.961555827 2024-01-09T23:04:38.423444+00:00 19994333.227377980947 27869999.999995969236 262864333.227370262146 1 60318.961567459 2024-01-09T23:04:39.428437+00:00 19994333.227630544454 27869999.999943647534 262864333.227570503950 1 60318.961578984 2024-01-09T23:04:40.424226+00:00 19994333.227585010231 27870000.000001709908 262864333.227583020926 1 60318.961590615 2024-01-09T23:04:41.429146+00:00 19994333.227507915348 27870000.000057149678 262864333.227561384439 1 60318.961602208 2024-01-09T23:04:42.430784+00:00 19994333.227391555905 27870000.000007338822 262864333.227395176888 1 60318.961613796 2024-01-09T23:04:43.431941+00:00 19994333.227624215186 27870000.000048521906 262864333.227669030428 1 60318.961625410 2024-01-09T23:04:44.435419+00:00 19994333.227728668600 27870000.000007297844 262864333.227732270956 1 60318.961636933 2024-01-09T23:04:45.431007+00:00 19994333.227459963411 27869999.999953228980 262864333.227409511805 1 60318.961648517 2024-01-09T23:04:46.431852+00:00 19994333.227415923029 27869999.999926604331 262864333.227338820696 1 60318.961660037 2024-01-09T23:04:47.427234+00:00 19994333.227589983493 27870000.000011444092 262864333.227597743273 1 60318.961671620 2024-01-09T23:04:48.427927+00:00 19994333.227410763502 27869999.999972999096 262864333.227380067110 1 60318.961683306 2024-01-09T23:04:49.437624+00:00 19994333.227771870792 27869999.999990995973 262864333.227759182453 1 60318.961694822 2024-01-09T23:04:50.432643+00:00 19994333.227527834475 27870000.000023555011 262864333.227547675371 1 60318.961706344 2024-01-09T23:04:51.428093+00:00 19994333.227602057159 27869999.999982509762 262864333.227580875158 1 60318.961718018 2024-01-09T23:04:52.436794+00:00 19994333.227362114936 27870000.000045344234 262864333.227403789759 1 60318.961729466 2024-01-09T23:04:53.425879+00:00 19994333.227600377053 27870000.000010505319 262864333.227607160807 1 60318.961741047 2024-01-09T23:04:54.426480+00:00 19994333.227713707834 27870000.000045187771 262864333.227755188942 1 60318.961752701 2024-01-09T23:04:55.433327+00:00 19994333.227581981570 27869999.999993499368 262864333.227571785450 1 60318.961764390 2024-01-09T23:04:56.443309+00:00 19994333.227665562183 27870000.000017307699 262864333.227679193020 1 60318.961775718 2024-01-09T23:04:57.422030+00:00 19994333.227655507624 27869999.999976154417 262864333.227627962828 1 60318.961787469 2024-01-09T23:04:58.437351+00:00 19994333.227491304278 27869999.999980766326 262864333.227468371391 1 60318.961798945 2024-01-09T23:04:59.428905+00:00 19994333.227613486350 27869999.999983537942 262864333.227593332529 1 60318.961810615 2024-01-09T23:05:00.437163+00:00 19994333.227444909513 27869999.999971885234 262864333.227413117886 1 60318.961822136 2024-01-09T23:05:01.432551+00:00 19994333.227749075741 27870000.000010129064 262864333.227755516768 1 60318.961833880 2024-01-09T23:05:02.447210+00:00 19994333.227606486529 27870000.000028543174 262864333.227631330490 1 60318.961845216 2024-01-09T23:05:03.426663+00:00 19994333.227352861315 27870000.000023782253 262864333.227372944355 1 60318.961856789 2024-01-09T23:05:04.426596+00:00 19994333.227690368891 27869999.999997340143 262864333.227684020996 1 60318.961868355 2024-01-09T23:05:05.425869+00:00 19994333.227674968541 27870000.000024609268 262864333.227695882320 1 60318.961879954 2024-01-09T23:05:06.427995+00:00 19994333.227517575026 27870000.000038005412 262864333.227551877499 1 60318.961891473 2024-01-09T23:05:07.423243+00:00 19994333.227584179491 27869999.999976854771 262864333.227557331324 1 60318.961903068 2024-01-09T23:05:08.425096+00:00 19994333.227632831782 27870000.000022634864 262864333.227651774883 1 60318.961914591 2024-01-09T23:05:09.420621+00:00 19994333.227317847311 27869999.999936297536 262864333.227250427008 1 60318.961926226 2024-01-09T23:05:10.425892+00:00 19994333.227706782520 27869999.999982845038 262864333.227685928345 1 60318.961937760 2024-01-09T23:05:11.422496+00:00 19994333.227537121624 27870000.000006578863 262864333.227540016174 1 60318.961949331 2024-01-09T23:05:12.422205+00:00 19994333.227368384600 27869999.999988988042 262864333.227353662252 1 60318.961960922 2024-01-09T23:05:13.423612+00:00 19994333.227691657841 27870000.000003885478 262864333.227691829205 1 60318.961972463 2024-01-09T23:05:14.420787+00:00 19994333.227567441761 27870000.000046070665 262864333.227609813213 1 60318.961984056 2024-01-09T23:05:15.422445+00:00 19994333.227620482445 27870000.000009439886 262864333.227626234293 1 60318.961995664 2024-01-09T23:05:16.425398+00:00 19994333.227524574846 27870000.000016141683 262864333.227537035942 1 60318.962007183 2024-01-09T23:05:17.420595+00:00 19994333.227583773434 27869999.999959260225 262864333.227539330721 1 60318.962018773 2024-01-09T23:05:18.422037+00:00 19994333.227383643389 27869999.999946188182 262864333.227326124907 1 60318.962030398 2024-01-09T23:05:19.426415+00:00 19994333.227588359267 27869999.999949462712 262864333.227534115314 1 60318.962041955 2024-01-09T23:05:20.424868+00:00 19994333.227600302547 27869999.999995138496 262864333.227591753006 1 60318.962053544 2024-01-09T23:05:21.426195+00:00 19994333.227574866265 27869999.999963402748 262864333.227534562349 1 60318.962065052 2024-01-09T23:05:22.420532+00:00 19994333.227498825639 27870000.000031683594 262864333.227526813745 1 60318.962076644 2024-01-09T23:05:23.422061+00:00 19994333.227716870606 27870000.000019136816 262864333.227732300758 1 60318.962088220 2024-01-09T23:05:24.422197+00:00 19994333.227636780590 27870000.000034458935 262864333.227667540312 1 60318.962099824 2024-01-09T23:05:25.424796+00:00 19994333.227498210967 27870000.000037331134 262864333.227531850338 1 60318.962111350 2024-01-09T23:05:26.420656+00:00 19994333.227610424161 27870000.000021450222 262864333.227628171444 1 60318.962122915 2024-01-09T23:05:27.419875+00:00 19994333.227367565036 27870000.000005543232 262864333.227369427681 1 60318.962134562 2024-01-09T23:05:28.426096+00:00 19994333.227529924363 27869999.999992713332 262864333.227518945932 1 60318.962146057 2024-01-09T23:05:29.419304+00:00 19994333.227543432266 27870000.000045448542 262864333.227585196495 1 60318.962157666 2024-01-09T23:05:30.422358+00:00 19994333.227754786611 27869999.999952509999 262864333.227703571320 1 60318.962169247 2024-01-09T23:05:31.422942+00:00 19994333.227258317173 27870000.000009719282 262864333.227264344692 1 60318.962180788 2024-01-09T23:05:32.420106+00:00 19994333.227784249932 27869999.999952297658 262864333.227732837200 1 60318.962192364 2024-01-09T23:05:33.420210+00:00 19994333.227764580399 27870000.000004835427 262864333.227765709162 1 60318.962203943 2024-01-09T23:05:34.420638+00:00 19994333.227468058467 27870000.000020965934 262864333.227485358715 1 60318.962215702 2024-01-09T23:05:35.436662+00:00 19994333.227484073490 27870000.000066068023 262864333.227546453476 1 60318.962227176 2024-01-09T23:05:36.427982+00:00 19994333.227525159717 27870000.000038441271 262864333.227559924126 1 60318.962238752 2024-01-09T23:05:37.428195+00:00 19994333.227769453079 27870000.000063925982 262864333.227829694748 1 60318.962250348 2024-01-09T23:05:38.430044+00:00 19994333.227546647191 27869999.999991711229 262864333.227534651756 1 60318.962261884 2024-01-09T23:05:39.426812+00:00 19994333.227703012526 27870000.000007171184 262864333.227706491947 1 60318.962273502 2024-01-09T23:05:40.430550+00:00 19994333.227782934904 27869999.999964684248 262864333.227743923664 1 60318.962284986 2024-01-09T23:05:41.422822+00:00 19994333.227255944163 27869999.999995090067 262864333.227247327566 1 60318.962296641 2024-01-09T23:05:42.429843+00:00 19994333.227767284960 27869999.999972160906 262864333.227735757828 1 60318.962308163 2024-01-09T23:05:43.425314+00:00 19994333.227422557771 27869999.999966815114 262864333.227385669947 1 60318.962319707 2024-01-09T23:05:44.422745+00:00 19994333.227397579700 27870000.000005170703 262864333.227399080992 1 60318.962331392 2024-01-09T23:05:45.432234+00:00 19994333.227788873017 27870000.000000696629 262864333.227785855532 1 60318.962342879 2024-01-09T23:05:46.424753+00:00 19994333.227442447096 27870000.000021137297 262864333.227459877729 1 60318.962354546 2024-01-09T23:05:47.432790+00:00 19994333.227622363716 27869999.999989081174 262864333.227607756853 1 60318.962366200 2024-01-09T23:05:48.439667+00:00 19994333.227313216776 27870000.000026222318 262864333.227335751057 1 60318.962377796 2024-01-09T23:05:49.441591+00:00 19994333.227658815682 27870000.000013064593 262864333.227668166161 1 60318.962389291 2024-01-09T23:05:50.434717+00:00 19994333.227345436811 27869999.999994024634 262864333.227335780859 1 60318.962400761 2024-01-09T23:05:51.425781+00:00 19994333.227601934224 27869999.999972902238 262864333.227571159601 1 60318.962412414 2024-01-09T23:05:52.432550+00:00 19994333.227671746165 27869999.999978605658 262864333.227646648884 1 60318.962424050 2024-01-09T23:05:53.437897+00:00 19994333.227294392884 27869999.999925874174 262864333.227216571569 1 60318.962435442 2024-01-09T23:05:54.422204+00:00 19994333.227566596121 27870000.000001784414 262864333.227564692497 1 60318.962447091 2024-01-09T23:05:55.428674+00:00 19994333.227729760110 27869999.999999232590 262864333.227725297213 1 60318.962458661 2024-01-09T23:05:56.428306+00:00 19994333.227441579103 27870000.000046752393 262864333.227484643459 1 60318.962470208 2024-01-09T23:05:57.425972+00:00 19994333.227472364902 27870000.000034976751 262864333.227503657341 1 60318.962481838 2024-01-09T23:05:58.430788+00:00 19994333.227623391896 27869999.999998085201 262864333.227617800236 1 60318.962493302 2024-01-09T23:05:59.421314+00:00 19994333.227499123663 27870000.000009849668 262864333.227505266666 1 60318.962504914 2024-01-09T23:06:00.424552+00:00 19994333.227629393339 27869999.999999232590 262864333.227624922991 1 60318.962516790 2024-01-09T23:06:01.450644+00:00 19994333.227385323495 27870000.000000476837 262864333.227382093668 1 60318.962528110 2024-01-09T23:06:02.428737+00:00 19994333.227598637342 27870000.000026389956 262864333.227621346712 1 60318.962539676 2024-01-09T23:06:03.427986+00:00 19994333.227591980249 27869999.999937415123 262864333.227525711060 1 60318.962551240 2024-01-09T23:06:04.427179+00:00 19994333.227612756193 27869999.999985083938 262864333.227594166994 1 60318.962562812 2024-01-09T23:06:05.426927+00:00 19994333.227396078408 27869999.999932117760 262864333.227324485779 1 60318.962574383 2024-01-09T23:06:06.426659+00:00 19994333.227815188468 27870000.000027269125 262864333.227838754654 1 60318.962585918 2024-01-09T23:06:07.423341+00:00 19994333.227550618351 27870000.000028334558 262864333.227575272322 1 60318.962597582 2024-01-09T23:06:08.431115+00:00 19994333.227538604289 27870000.000012043864 262864333.227546960115 1 60318.962609138 2024-01-09T23:06:09.429560+00:00 19994333.227485161275 27870000.000034581870 262864333.227516025305 1 60318.962620778 2024-01-09T23:06:10.435213+00:00 19994333.227521676570 27869999.999994136393 262864333.227512121201 1 60318.962632354 2024-01-09T23:06:11.435376+00:00 19994333.227478634566 27870000.000053208321 262864333.227528125048 1 60318.962644003 2024-01-09T23:06:12.441906+00:00 19994333.227767713368 27869999.999994039536 262864333.227758049965 1 60318.962655396 2024-01-09T23:06:13.426208+00:00 19994333.227438855916 27869999.999989200383 262864333.227424383163 1 60318.962667014 2024-01-09T23:06:14.430056+00:00 19994333.227216150612 27869999.999924462289 262864333.227136909962 1 60318.962678768 2024-01-09T23:06:15.445587+00:00 19994333.227523934096 27870000.000020336360 262864333.227540552616 1 60318.962690143 2024-01-09T23:06:16.428342+00:00 19994333.227700218558 27869999.999957934022 262864333.227654457092 1 60318.962701652 2024-01-09T23:06:17.422703+00:00 19994333.227634418756 27869999.999995000660 262864333.227625727654 1 60318.962713563 2024-01-09T23:06:18.451842+00:00 19994333.227378692478 27870000.000027466565 262864333.227402478456 1 60318.962724850 2024-01-09T23:06:19.427058+00:00 19994333.227505758405 27870000.000057000667 262864333.227559089661 1 60318.962736453 2024-01-09T23:06:20.429546+00:00 19994333.227643281221 27870000.000004742295 262864333.227644324303 1 60318.962748002 2024-01-09T23:06:21.427410+00:00 19994333.227638855577 27870000.000032238662 262864333.227667391300 1 60318.962759645 2024-01-09T23:06:22.433300+00:00 19994333.227617684752 27870000.000009872019 262864333.227623850107 1 60318.962771195 2024-01-09T23:06:23.431244+00:00 19994333.227579832077 27869999.999935936183 262864333.227512061596 1 60318.962782696 2024-01-09T23:06:24.424908+00:00 19994333.227579955012 27869999.999978367239 262864333.227554619312 1 60318.962794246 2024-01-09T23:06:25.422885+00:00 19994333.227502550930 27869999.999975532293 262864333.227474391460 1 60318.962805871 2024-01-09T23:06:26.427286+00:00 19994333.227563053370 27870000.000000100583 262864333.227559447289 1 60318.962817371 2024-01-09T23:06:27.420845+00:00 19994333.227696280926 27870000.000002931803 262864333.227695494890 1 60318.962828974 2024-01-09T23:06:28.423397+00:00 19994333.227356657386 27870000.000011432916 262864333.227364420891 1 60318.962840572 2024-01-09T23:06:29.425373+00:00 19994333.227631036192 27870000.000035364181 262864333.227662712336 1 60318.962852086 2024-01-09T23:06:30.420209+00:00 19994333.227594815195 27870000.000005926937 262864333.227597057819 1 60318.962863716 2024-01-09T23:06:31.425102+00:00 19994333.227694321424 27870000.000026684254 262864333.227717310190 1 60318.962875285 2024-01-09T23:06:32.424665+00:00 19994333.227463860065 27870000.000026270747 262864333.227486461401 1 60318.962886822 2024-01-09T23:06:33.421434+00:00 19994333.227658804506 27869999.999987170100 262864333.227642297745 1 60318.962898389 2024-01-09T23:06:34.420760+00:00 19994333.227364107966 27869999.999983057380 262864333.227343499660 1 60318.962910116 2024-01-09T23:06:35.433994+00:00 19994333.227435845882 27869999.999957300723 262864333.227389454842 1 60318.962921551 2024-01-09T23:06:36.422058+00:00 19994333.227399121970 27870000.000025477260 262864333.227420896292 1 60318.962933250 2024-01-09T23:06:37.432771+00:00 19994333.227548368275 27869999.999991767108 262864333.227536439896 1 60318.962944705 2024-01-09T23:06:38.422502+00:00 19994333.227505307645 27869999.999981343746 262864333.227482944727 1 60318.962956332 2024-01-09T23:06:39.427052+00:00 19994333.227527603507 27870000.000001478940 262864333.227525413036 1 60318.962967895 2024-01-09T23:06:40.426161+00:00 19994333.227356709540 27870000.000001747161 262864333.227354764938 1 60318.962979437 2024-01-09T23:06:41.423384+00:00 19994333.227694988251 27870000.000018913299 262864333.227710217237 1 60318.962991010 2024-01-09T23:06:42.423261+00:00 19994333.227547962219 27870000.000048395246 262864333.227592676878 1 60318.963002673 2024-01-09T23:06:43.430969+00:00 19994333.227449353784 27870000.000022921711 262864333.227468580008 1 60318.963014221 2024-01-09T23:06:44.428658+00:00 19994333.227544341236 27869999.999979626387 262864333.227520257235 1 60318.963025818 2024-01-09T23:06:45.430644+00:00 19994333.227567844093 27869999.999969899654 262864333.227534055710 1 60318.963037354 2024-01-09T23:06:46.427377+00:00 19994333.227620523423 27869999.999954439700 262864333.227571249008 1 60318.963049031 2024-01-09T23:06:47.436318+00:00 19994333.227632898837 27870000.000004198402 262864333.227633416653 1 60318.963060516 2024-01-09T23:06:48.428554+00:00 19994333.227471590042 27869999.999994169921 262864333.227462053299 1 60318.963072037 2024-01-09T23:06:49.423984+00:00 19994333.227585092187 27870000.000007651746 262864333.227589070797 1 60318.963083680 2024-01-09T23:06:50.429926+00:00 19994333.227372139692 27870000.000020992011 262864333.227389425039 1 60318.963095204 2024-01-09T23:06:51.425591+00:00 19994333.227473139763 27870000.000044319779 262864333.227513760328 1 60318.963106763 2024-01-09T23:06:52.424319+00:00 19994333.227585215122 27870000.000004217029 262864333.227585762739 1 60318.963118393 2024-01-09T23:06:53.429101+00:00 19994333.227665327489 27870000.000044826418 262864333.227706462145 1 60318.963129990 2024-01-09T23:06:54.431170+00:00 19994333.227497067302 27870000.000013541430 262864333.227506905794 1 60318.963141525 2024-01-09T23:06:55.427736+00:00 19994333.227378796786 27869999.999989654869 262864333.227364748716 1 60318.963153044 2024-01-09T23:06:56.422961+00:00 19994333.227626916021 27869999.999986950308 262864333.227610170841 1 60318.963164683 2024-01-09T23:06:57.428652+00:00 19994333.227692194283 27869999.999940413982 262864333.227628916502 1 60318.963176281 2024-01-09T23:06:58.430718+00:00 19994333.227610182017 27869999.999990969896 262864333.227597445250 1 60318.963187748 2024-01-09T23:06:59.421385+00:00 19994333.227585166693 27869999.999993044883 262864333.227574527264 1 60318.963199482 2024-01-09T23:07:00.435283+00:00 19994333.227498058230 27869999.999995455146 262864333.227489829063 1 60318.963211002 2024-01-09T23:07:01.430564+00:00 19994333.227651350200 27870000.000036448240 262864333.227684110403 1 60318.963222499 2024-01-09T23:07:02.423903+00:00 19994333.227661043406 27870000.000019535422 262864333.227676898241 1 60318.963234058 2024-01-09T23:07:03.422607+00:00 19994333.227510880679 27870000.000049743801 262864333.227556914091 1 60318.963245625 2024-01-09T23:07:04.421953+00:00 19994333.227548860013 27870000.000011786819 262864333.227556973696 1 60318.963257186 2024-01-09T23:07:05.420852+00:00 19994333.227249544114 27869999.999974668026 262864333.227220505476 1 60318.963268783 2024-01-09T23:07:06.422838+00:00 19994333.227657180279 27870000.000012584031 262864333.227666050196 1 60318.963280357 2024-01-09T23:07:07.422881+00:00 19994333.227469287813 27869999.999982632697 262864333.227448225021 1 60318.963291934 2024-01-09T23:07:08.423071+00:00 19994333.227509994060 27869999.999994110316 262864333.227500408888 1 60318.963303483 2024-01-09T23:07:09.420895+00:00 19994333.227294050157 27869999.999985020608 262864333.227275371552 1 60318.963315053 2024-01-09T23:07:10.420609+00:00 19994333.227442864329 27869999.999943770468 262864333.227382928133 1 60318.963326653 2024-01-09T23:07:11.422757+00:00 19994333.227718181908 27870000.000017937273 262864333.227732419968 1 60318.963338388 2024-01-09T23:07:12.436758+00:00 19994333.227536693215 27870000.000038903207 262864333.227571904659 1 60318.963349826 2024-01-09T23:07:13.424985+00:00 19994333.227689784020 27869999.999973528087 262864333.227659612894 1 60318.963361363 2024-01-09T23:07:14.421741+00:00 19994333.227498281747 27870000.000044163316 262864333.227538764477 1 60318.963372968 2024-01-09T23:07:15.424407+00:00 19994333.227452669293 27869999.999986801296 262864333.227435767651 1 60318.963384564 2024-01-09T23:07:16.426311+00:00 19994333.227861963212 27870000.000029437244 262864333.227887719870 1 60318.963396189 2024-01-09T23:07:17.430713+00:00 19994333.227420505136 27869999.999986916780 262864333.227403730154 1 60318.963407720 2024-01-09T23:07:18.426948+00:00 19994333.227467257529 27869999.999952960759 262864333.227416545153 1 60318.963419221 2024-01-09T23:07:19.420707+00:00 19994333.227572575212 27869999.999933421612 262864333.227502286434 1 60318.963430933 2024-01-09T23:07:20.432589+00:00 19994333.227286394686 27869999.999956525862 262864333.227239221334 1 60318.963442605 2024-01-09T23:07:21.441112+00:00 19994333.227600660175 27870000.000002752990 262864333.227599710226 1 60318.963454183 2024-01-09T23:07:22.441392+00:00 19994333.227774221450 27870000.000085152686 262864333.227855682373 1 60318.963465594 2024-01-09T23:07:23.427354+00:00 19994333.227528411895 27870000.000001225621 262864333.227525949478 1 60318.963477302 2024-01-09T23:07:24.438947+00:00 19994333.227558687329 27870000.000005263835 262864333.227560281754 1 60318.963488853 2024-01-09T23:07:25.436851+00:00 19994333.227721616626 27870000.000027097762 262864333.227744996548 1 60318.963500269 2024-01-09T23:07:26.423219+00:00 19994333.227454192936 27870000.000062692910 262864333.227513194084 1 60318.963511940 2024-01-09T23:07:27.431597+00:00 19994333.227475211024 27870000.000020761043 262864333.227492272854 1 60318.963523435 2024-01-09T23:07:28.424816+00:00 19994333.227389350533 27869999.999961413443 262864333.227347075939 1 60318.963535183 2024-01-09T23:07:29.439777+00:00 19994333.227681379765 27870000.000017605722 262864333.227695286274 1 60318.963546544 2024-01-09T23:07:30.421428+00:00 19994333.227496050298 27869999.999941509217 262864333.227433860302 1 60318.963558171 2024-01-09T23:07:31.425952+00:00 19994333.227727986872 27869999.999988965690 262864333.227713257074 1 60318.963569735 2024-01-09T23:07:32.425132+00:00 19994333.227265283465 27869999.999955665320 262864333.227217257023 1 60318.963581352 2024-01-09T23:07:33.428814+00:00 19994333.227612353861 27870000.000006183982 262864333.227614849806 1 60318.963593017 2024-01-09T23:07:34.436699+00:00 19994333.227792605758 27869999.999989289790 262864333.227778196335 1 60318.963604489 2024-01-09T23:07:35.427842+00:00 19994333.227537047118 27870000.000026587397 262864333.227559924126 1 60318.963616117 2024-01-09T23:07:36.432488+00:00 19994333.227566007525 27870000.000001300126 262864333.227563619614 1 60318.963627676 2024-01-09T23:07:37.431218+00:00 19994333.227511774749 27870000.000073481351 262864333.227581560612 1 60318.963639194 2024-01-09T23:07:38.426356+00:00 19994333.227419883013 27869999.999978262931 262864333.227394461632 1 60318.963651040 2024-01-09T23:07:39.449857+00:00 19994333.227709326893 27869999.999978277832 262864333.227683901787 1 60318.963662312 2024-01-09T23:07:40.423810+00:00 19994333.227772664279 27870000.000024881214 262864333.227793842554 1 60318.963674196 2024-01-09T23:07:41.450494+00:00 19994333.227296043187 27869999.999967399985 262864333.227259755135 1 60318.963685545 2024-01-09T23:07:42.431088+00:00 19994333.227818876505 27869999.999974444509 262864333.227789610624 1 60318.963697055 2024-01-09T23:07:43.425605+00:00 19994333.227289840579 27869999.999972138554 262864333.227258265018 1 60318.963708625 2024-01-09T23:07:44.425236+00:00 19994333.227515939623 27870000.000013142824 262864333.227525383234 1 60318.963720287 2024-01-09T23:07:45.432773+00:00 19994333.227685693651 27870000.000010408461 262864333.227692395449 1 60318.963731753 2024-01-09T23:07:46.423411+00:00 19994333.227521218359 27870000.000026777387 262864333.227544277906 1 60318.963743327 2024-01-09T23:07:47.423444+00:00 19994333.227507654577 27870000.000027392060 262864333.227531343699 1 60318.963755096 2024-01-09T23:07:48.440308+00:00 19994333.227547287941 27869999.999997600913 262864333.227541208267 1 60318.963766800 2024-01-09T23:07:49.451534+00:00 19994333.227478381246 27870000.000028267503 262864333.227502942085 1 60318.963778242 2024-01-09T23:07:50.440102+00:00 19994333.227614201605 27870000.000002678484 262864333.227613180876 1 60318.963789696 2024-01-09T23:07:51.429700+00:00 19994333.227429326624 27869999.999953474849 262864333.227379113436 1 60318.963801303 2024-01-09T23:07:52.432573+00:00 19994333.227524492890 27869999.999971345067 262864333.227492123842 1 60318.963812779 2024-01-09T23:07:53.424072+00:00 19994333.227514136583 27869999.999996762723 262864333.227507203817 1 60318.963824368 2024-01-09T23:07:54.425389+00:00 19994333.227576248348 27869999.999955859035 262864333.227528423071 1 60318.963835912 2024-01-09T23:07:55.422801+00:00 19994333.227469898760 27870000.000003520399 262864333.227469712496 1 60318.963847484 2024-01-09T23:07:56.422565+00:00 19994333.227692127228 27870000.000018559396 262864333.227706998587 1 60318.963859154 2024-01-09T23:07:57.430950+00:00 19994333.227602075785 27870000.000046595931 262864333.227644979954 1 60318.963870713 2024-01-09T23:07:58.429619+00:00 19994333.227711882442 27870000.000012382865 262864333.227720588446 1 60318.963882497 2024-01-09T23:07:59.447739+00:00 19994333.227336525917 27870000.000029779971 262864333.227362602949 1 60318.963893761 2024-01-09T23:08:00.420926+00:00 19994333.227591201663 27869999.999962776899 262864333.227550268173 1 60318.963905406 2024-01-09T23:08:01.427051+00:00 19994333.227672014385 27869999.999972138554 262864333.227640450001 1 60318.963917063 2024-01-09T23:08:02.434250+00:00 19994333.227513592690 27869999.999966502190 262864333.227476388216 1 60318.963928504 2024-01-09T23:08:03.422724+00:00 19994333.227420631796 27869999.999993856996 262864333.227410793304 1 60318.963940118 2024-01-09T23:08:04.426230+00:00 19994333.227546419948 27870000.000003390014 262864333.227546125650 1 60318.963951647 2024-01-09T23:08:05.422323+00:00 19994333.227297458798 27870000.000012814999 262864333.227306574583 1 60318.963963272 2024-01-09T23:08:06.426703+00:00 19994333.227727070451 27870000.000009108335 262864333.227732479572 1 60318.963974847 2024-01-09T23:08:07.426829+00:00 19994333.227325659245 27870000.000043578446 262864333.227365523577 1 60318.963986371 2024-01-09T23:08:08.422415+00:00 19994333.227763731033 27869999.999993521720 262864333.227753579617 1 60318.963998024 2024-01-09T23:08:09.429302+00:00 19994333.227691121399 27870000.000053580850 262864333.227741003036 1 60318.964009545 2024-01-09T23:08:10.424668+00:00 19994333.227691002190 27870000.000010874122 262864333.227698177099 1 60318.964021133 2024-01-09T23:08:11.425911+00:00 19994333.227668736130 27870000.000037349761 262864333.227702379227 1 60318.964032769 2024-01-09T23:08:12.431274+00:00 19994333.227526534349 27869999.999996308237 262864333.227519154549 1 60318.964044274 2024-01-09T23:08:13.425254+00:00 19994333.227490317076 27869999.999936904758 262864333.227423518896 1 60318.964055805 2024-01-09T23:08:14.421502+00:00 19994333.227568604052 27870000.000000048429 262864333.227564960718 1 60318.964067376 2024-01-09T23:08:15.421330+00:00 19994333.227589543909 27869999.999961912632 262864333.227547764778 1 60318.964078937 2024-01-09T23:08:16.420178+00:00 19994333.227784555405 27870000.000013694167 262864333.227794557810 1 60318.964090554 2024-01-09T23:08:17.423836+00:00 19994333.227630391717 27869999.999992836267 262864333.227619528770 1 60318.964102095 2024-01-09T23:08:18.420980+00:00 19994333.227632138878 27870000.000060793012 262864333.227689236403 1 60318.964113675 2024-01-09T23:08:19.421502+00:00 19994333.227696426213 27870000.000065535307 262864333.227758258581 1 60318.964125267 2024-01-09T23:08:20.423075+00:00 19994333.227546174079 27869999.999984923750 262864333.227527409792 1 60318.964136821 2024-01-09T23:08:21.421341+00:00 19994333.227797806263 27870000.000037852675 262864333.227831959724 1 60318.964148398 2024-01-09T23:08:22.421626+00:00 19994333.227390151471 27870000.000009909272 262864333.227396339178 1 60318.964159973 2024-01-09T23:08:23.421679+00:00 19994333.227569893003 27870000.000023905188 262864333.227590084076 1 60318.964171669 2024-01-09T23:08:24.432255+00:00 19994333.227548506111 27869999.999988090247 262864333.227532893419 1 60318.964183233 2024-01-09T23:08:25.431313+00:00 19994333.227623842657 27869999.999986678362 262864333.227606832981 1 60318.964194682 2024-01-09T23:08:26.420577+00:00 19994333.227770727128 27869999.999920602888 262864333.227687627077 1 60318.964206291 2024-01-09T23:08:27.423567+00:00 19994333.227447349578 27869999.999984972179 262864333.227428644896 1 60318.964217856 2024-01-09T23:08:28.422731+00:00 19994333.227575443685 27870000.000028014183 262864333.227599769831 1 60318.964229477 2024-01-09T23:08:29.426828+00:00 19994333.227423142642 27870000.000006198883 262864333.227425634861 1 60318.964240979 2024-01-09T23:08:30.420594+00:00 19994333.227642606944 27870000.000008255243 262864333.227647155523 1 60318.964252559 2024-01-09T23:08:31.421101+00:00 19994333.227726664394 27870000.000007677823 262864333.227730661631 1 60318.964264135 2024-01-09T23:08:32.421245+00:00 19994333.227674394846 27870000.000090941787 262864333.227761656046 1 60318.964275775 2024-01-09T23:08:33.426950+00:00 19994333.227456614375 27869999.999965351075 262864333.227418243885 1 60318.964287340 2024-01-09T23:08:34.426206+00:00 19994333.227298162878 27869999.999959420413 262864333.227253884077 1 60318.964299147 2024-01-09T23:08:35.446299+00:00 19994333.227491363883 27870000.000006735325 262864333.227494418621 1 60318.964310430 2024-01-09T23:08:36.421138+00:00 19994333.227663923055 27869999.999952156097 262864333.227612406015 1 60318.964322016 2024-01-09T23:08:37.422192+00:00 19994333.227483011782 27869999.999996032566 262864333.227475345135 1 60318.964333604 2024-01-09T23:08:38.423397+00:00 19994333.227621097118 27869999.999982174486 262864333.227599591017 1 60318.964345193 2024-01-09T23:08:39.424700+00:00 19994333.227637000382 27869999.999972525984 262864333.227605819702 1 60318.964356747 2024-01-09T23:08:40.422880+00:00 19994333.227872367948 27870000.000040572137 262864333.227909237146 1 60318.964368494 2024-01-09T23:08:41.437852+00:00 19994333.227359052747 27870000.000017352402 262864333.227372705936 1 60318.964379966 2024-01-09T23:08:42.429085+00:00 19994333.227429855615 27869999.999983362854 262864333.227409541607 1 60318.964391468 2024-01-09T23:08:43.422810+00:00 19994333.227701682597 27870000.000003416091 262864333.227701425552 1 60318.964403056 2024-01-09T23:08:44.423999+00:00 19994333.227500312030 27869999.999961238354 262864333.227457851171 1 60318.964414706 2024-01-09T23:08:45.430601+00:00 19994333.227486424148 27870000.000001192093 262864333.227483928204 1 60318.964426355 2024-01-09T23:08:46.437018+00:00 19994333.227663360536 27869999.999998491257 262864333.227658152580 1 60318.964437863 2024-01-09T23:08:47.431377+00:00 19994333.227269396186 27869999.999985504895 262864333.227251231670 1 60318.964449350 2024-01-09T23:08:48.423827+00:00 19994333.227584369481 27869999.999977055937 262864333.227557718754 1 60318.964460904 2024-01-09T23:08:49.422106+00:00 19994333.227667387575 27869999.999960519373 262864333.227624207735 1 60318.964472519 2024-01-09T23:08:50.425672+00:00 19994333.227681901306 27870000.000039812177 262864333.227718025446 1 60318.964484188 2024-01-09T23:08:51.433839+00:00 19994333.227464966476 27869999.999994527549 262864333.227455794811 1 60318.964495651 2024-01-09T23:08:52.424282+00:00 19994333.227501410991 27869999.999988008291 262864333.227485746145 1 60318.964507291 2024-01-09T23:08:53.429926+00:00 19994333.227466780692 27870000.000015575439 262864333.227478682995 1 60318.964518837 2024-01-09T23:08:54.427489+00:00 19994333.227520395070 27870000.000005710870 262864333.227522432804 1 60318.964530451 2024-01-09T23:08:55.431000+00:00 19994333.227775268257 27869999.999995447695 262864333.227767020464 1 60318.964541922 2024-01-09T23:08:56.422090+00:00 19994333.227449044585 27869999.999992795289 262864333.227438151836 1 60318.964553561 2024-01-09T23:08:57.427646+00:00 19994333.227482270449 27869999.999994762242 262864333.227473318577 1 60318.964565134 2024-01-09T23:08:58.427569+00:00 19994333.227701760828 27870000.000012829900 262864333.227710872889 1 60318.964576690 2024-01-09T23:08:59.426080+00:00 19994333.227431207895 27869999.999999038875 262864333.227426558733 1 60318.964588332 2024-01-09T23:09:00.431912+00:00 19994333.227456040680 27869999.999959174544 262864333.227411508560 1 60318.964599967 2024-01-09T23:09:01.437120+00:00 19994333.227430071682 27870000.000042404979 262864333.227468788624 1 60318.964611395 2024-01-09T23:09:02.424564+00:00 19994333.227614853531 27870000.000004179776 262864333.227615326643 1 60318.964623007 2024-01-09T23:09:03.427844+00:00 19994333.227701745927 27870000.000021580607 262864333.227719634771 1 60318.964634538 2024-01-09T23:09:04.424093+00:00 19994333.227810487151 27870000.000044610351 262864333.227851390839 1 60318.964646075 2024-01-09T23:09:05.420872+00:00 19994333.227546516806 27869999.999955151230 262864333.227497965097 1 60318.964657654 2024-01-09T23:09:06.421270+00:00 19994333.227454558015 27870000.000025514513 262864333.227476358414 1 60318.964669267 2024-01-09T23:09:07.424672+00:00 19994333.227495472878 27869999.999988343567 262864333.227480113506 1 60318.964680835 2024-01-09T23:09:08.424130+00:00 19994333.227569177747 27869999.999948520213 262864333.227514028549 1 60318.964692367 2024-01-09T23:09:09.420553+00:00 19994333.227522231638 27869999.999970965087 262864333.227489501238 1 60318.964703936 2024-01-09T23:09:10.420034+00:00 19994333.227679960430 27869999.999998692423 262864333.227674961090 1 60318.964715497 2024-01-09T23:09:11.418956+00:00 19994333.227469362319 27869999.999972682446 262864333.227438330650 1 60318.964727146 2024-01-09T23:09:12.425399+00:00 19994333.227439895272 27870000.000064745545 262864333.227500915527 1 60318.964738793 2024-01-09T23:09:13.431675+00:00 19994333.227597307414 27869999.999989822507 262864333.227583408356 1 60318.964750315 2024-01-09T23:09:14.427203+00:00 19994333.227624338120 27870000.000028520823 262864333.227649152279 1 60318.964761850 2024-01-09T23:09:15.423826+00:00 19994333.227555252612 27870000.000001996756 262864333.227553546429 1 60318.964773497 2024-01-09T23:09:16.430151+00:00 19994333.227400351316 27870000.000043734908 262864333.227440416813 1 60318.964785157 2024-01-09T23:09:17.437530+00:00 19994333.227686829865 27869999.999983396381 262864333.227666527033 1 60318.964796685 2024-01-09T23:09:18.433553+00:00 19994333.227335620672 27869999.999976400286 262864333.227308332920 1 60318.964808213 2024-01-09T23:09:19.429590+00:00 19994333.227900076658 27870000.000010736287 262864333.227907121181 1 60318.964819937 2024-01-09T23:09:20.442526+00:00 19994333.227613363415 27869999.999968282878 262864333.227577954531 1 60318.964831289 2024-01-09T23:09:21.423357+00:00 19994333.227507419884 27869999.999965164810 262864333.227468878031 1 60318.964842894 2024-01-09T23:09:22.426043+00:00 19994333.227573625743 27869999.999993301928 262864333.227563232183 1 60318.964854488 2024-01-09T23:09:23.427794+00:00 19994333.227474827319 27870000.000050760806 262864333.227521896362 1 60318.964866136 2024-01-09T23:09:24.434150+00:00 19994333.227648030967 27870000.000042989850 262864333.227687299252 1 60318.964877573 2024-01-09T23:09:25.422345+00:00 19994333.227425448596 27870000.000004995614 262864333.227426767349 1 60318.964889145 2024-01-09T23:09:26.422136+00:00 19994333.227498091757 27870000.000039082021 262864333.227533459663 1 60318.964900712 2024-01-09T23:09:27.421512+00:00 19994333.227553464472 27870000.000002197921 262864333.227551966906 1 60318.964912315 2024-01-09T23:09:28.424059+00:00 19994333.227692220360 27869999.999979440123 262864333.227667957544 1 60318.964923890 2024-01-09T23:09:29.424113+00:00 19994333.227493703365 27869999.999968111515 262864333.227458119392 1 60318.964935531 2024-01-09T23:09:30.429915+00:00 19994333.227462396026 27869999.999969292432 262864333.227428019047 1 60318.964947028 2024-01-09T23:09:31.423187+00:00 19994333.227616347373 27870000.000039812177 262864333.227652460337 1 60318.964958804 2024-01-09T23:09:32.440633+00:00 19994333.227530770004 27869999.999958965927 262864333.227486044168 1 60318.964970178 2024-01-09T23:09:33.423367+00:00 19994333.227383457124 27870000.000018984079 262864333.227398753166 1 60318.964981770 2024-01-09T23:09:34.424959+00:00 19994333.227641373873 27870000.000041753054 262864333.227679431438 1 60318.964993319 2024-01-09T23:09:35.422773+00:00 19994333.227625638247 27870000.000042267144 262864333.227664202452 1 60318.965004927 2024-01-09T23:09:36.425683+00:00 19994333.227475967258 27869999.999976988882 262864333.227449268103 1 60318.965016510 2024-01-09T23:09:37.426511+00:00 19994333.227656833827 27870000.000022038817 262864333.227675199509 1 60318.965028117 2024-01-09T23:09:38.429327+00:00 19994333.227590776980 27870000.000044431537 262864333.227631509304 1 60318.965039615 2024-01-09T23:09:39.422697+00:00 19994333.227444216609 27869999.999960739166 262864333.227401256561 1 60318.965051195 2024-01-09T23:09:40.423263+00:00 19994333.227552659810 27869999.999950960279 262864333.227499902248 1 60318.965062812 2024-01-09T23:09:41.426936+00:00 19994333.227447420359 27869999.999947570264 262864333.227391302586 1 60318.965074378 2024-01-09T23:09:42.426222+00:00 19994333.227565843612 27869999.999958351254 262864333.227520495653 1 60318.965085999 2024-01-09T23:09:43.430278+00:00 19994333.227420028299 27869999.999972246587 262864333.227388590574 1 60318.965097715 2024-01-09T23:09:44.442585+00:00 19994333.227666925639 27870000.000082340091 262864333.227745562792 1 60318.965109208 2024-01-09T23:09:45.435537+00:00 19994333.227523013949 27869999.999996952713 262864333.227516293526 1 60318.965120754 2024-01-09T23:09:46.433155+00:00 19994333.227418389171 27870000.000006485730 262864333.227421194315 1 60318.965132216 2024-01-09T23:09:47.423469+00:00 19994333.227795761079 27870000.000064209104 262864333.227856248617 1 60318.965143914 2024-01-09T23:09:48.434172+00:00 19994333.227400958538 27869999.999981977046 262864333.227379232645 1 60318.965155442 2024-01-09T23:09:49.430158+00:00 19994333.227620951831 27870000.000009171665 262864333.227626442909 1 60318.965166989 2024-01-09T23:09:50.427876+00:00 19994333.227349687368 27869999.999987140298 262864333.227333128452 1 60318.965178628 2024-01-09T23:09:51.433397+00:00 19994333.227579958737 27869999.999985270202 262864333.227561533451 1 60318.965190103 2024-01-09T23:09:52.424941+00:00 19994333.227404531091 27869999.999989151955 262864333.227389991283 1 60318.965201735 2024-01-09T23:09:53.429933+00:00 19994333.227611839771 27869999.999982830137 262864333.227590978146 1 60318.965213241 2024-01-09T23:09:54.424050+00:00 19994333.227680910379 27870000.000007830560 262864333.227685064077 1 60318.965224967 2024-01-09T23:09:55.437189+00:00 19994333.227589517832 27869999.999958038330 262864333.227543860674 1 60318.965236406 2024-01-09T23:09:56.425453+00:00 19994333.227517899126 27869999.999997120351 262864333.227511316538 1 60318.965247998 2024-01-09T23:09:57.426981+00:00 19994333.227619666606 27870000.000042833388 262864333.227658808231 1 60318.965259656 2024-01-09T23:09:58.434266+00:00 19994333.227567739785 27870000.000046867877 262864333.227610915899 1 60318.965271145 2024-01-09T23:09:59.426927+00:00 19994333.227530710399 27870000.000038102269 262864333.227565109730 1 60318.965282659 2024-01-09T23:10:00.421744+00:00 19994333.227463632822 27869999.999982908368 262864333.227442830801 1 60318.965294370 2024-01-09T23:10:01.433553+00:00 19994333.227634560317 27869999.999974265695 262864333.227605104446 1 60318.965306045 2024-01-09T23:10:02.442262+00:00 19994333.227352425456 27869999.999960321933 262864333.227309048176 1 60318.965317585 2024-01-09T23:10:03.439359+00:00 19994333.227518070489 27869999.999995097518 262864333.227509498596 1 60318.965329111 2024-01-09T23:10:04.435146+00:00 19994333.227696202695 27869999.999962236732 262864333.227654755116 1 60318.965340718 2024-01-09T23:10:05.438025+00:00 19994333.227714829147 27870000.000032957643 262864333.227744102478 1 60318.965352171 2024-01-09T23:10:06.427587+00:00 19994333.227651052177 27870000.000015065074 262864333.227662444115 1 60318.965363774 2024-01-09T23:10:07.430130+00:00 19994333.227488286793 27870000.000028893352 262864333.227513492107 1 60318.965375294 2024-01-09T23:10:08.425403+00:00 19994333.227491926402 27870000.000022418797 262864333.227510631084 1 60318.965386855 2024-01-09T23:10:09.424278+00:00 19994333.227821249515 27870000.000045645982 262864333.227863222361 1 60318.965398401 2024-01-09T23:10:10.421819+00:00 19994333.227477580309 27870000.000018533319 262864333.227492421865 1 60318.965409969 2024-01-09T23:10:11.421313+00:00 19994333.227665934712 27869999.999990463257 262864333.227652698755 1 60318.965421637 2024-01-09T23:10:12.429404+00:00 19994333.227600276470 27870000.000015068799 262864333.227611660957 1 60318.965433232 2024-01-09T23:10:13.431209+00:00 19994333.227557133883 27869999.999928828329 262864333.227482259274 1 60318.965444690 2024-01-09T23:10:14.421182+00:00 19994333.227427404374 27869999.999929055572 262864333.227352768183 1 60318.965456304 2024-01-09T23:10:15.424655+00:00 19994333.227462414652 27869999.999990940094 262864333.227449655533 1 60318.965468015 2024-01-09T23:10:16.436449+00:00 19994333.227663442492 27870000.000037752092 262864333.227697491646 1 60318.965479510 2024-01-09T23:10:17.429684+00:00 19994333.227516327053 27869999.999990988523 262864333.227503627539 1 60318.965490988 2024-01-09T23:10:18.421300+00:00 19994333.227572962642 27870000.000037770718 262864333.227607011795 1 60318.965502640 2024-01-09T23:10:19.428102+00:00 19994333.227534409612 27870000.000051163137 262864333.227581888437 1 60318.965514145 2024-01-09T23:10:20.422150+00:00 19994333.227727033198 27870000.000018689781 262864333.227742016315 1 60318.965525745 2024-01-09T23:10:21.424406+00:00 19994333.227355860174 27870000.000012028962 262864333.227364212275 1 60318.965537286 2024-01-09T23:10:22.421488+00:00 19994333.227385383099 27870000.000014845282 262864333.227396517992 1 60318.965548874 2024-01-09T23:10:23.422747+00:00 19994333.227569203824 27869999.999957215041 262864333.227522701025 1 60318.965560441 2024-01-09T23:10:24.422120+00:00 19994333.227634165436 27869999.999922659248 262864333.227553129196 1 60318.965572047 2024-01-09T23:10:25.424822+00:00 19994333.227605964988 27870000.000002987683 262864333.227605253458 1 60318.965583588 2024-01-09T23:10:26.421981+00:00 19994333.227552276105 27870000.000018734485 262864333.227567315102 1 60318.965595160 2024-01-09T23:10:27.421814+00:00 19994333.227523505688 27869999.999996624887 262864333.227516442537 1 60318.965606737 2024-01-09T23:10:28.422069+00:00 19994333.227465234697 27870000.000036519021 262864333.227498054504 1 60318.965618386 2024-01-09T23:10:29.428558+00:00 19994333.227659851313 27870000.000003702939 262864333.227659851313 1 60318.965629875 2024-01-09T23:10:30.421154+00:00 19994333.227594852448 27870000.000039570034 262864333.227630734444 1 60318.965641459 2024-01-09T23:10:31.422079+00:00 19994333.227633662522 27870000.000043697655 262864333.227673649788 1 60318.965653104 2024-01-09T23:10:32.428158+00:00 19994333.227537650615 27870000.000019315630 262864333.227553278208 1 60318.965664583 2024-01-09T23:10:33.419969+00:00 19994333.227564603090 27869999.999991357327 262864333.227552264929 1 60318.965676168 2024-01-09T23:10:34.420921+00:00 19994333.227427925915 27869999.999960456043 262864333.227384686470 1 60318.965687771 2024-01-09T23:10:35.423395+00:00 19994333.227571297437 27869999.999992005527 262864333.227559626102 1 60318.965699320 2024-01-09T23:10:36.421237+00:00 19994333.227529037744 27869999.999983958900 262864333.227509319782 1 60318.965710892 2024-01-09T23:10:37.421070+00:00 19994333.227526772767 27870000.000005301088 262864333.227528393269 1 60318.965722530 2024-01-09T23:10:38.426625+00:00 19994333.227462969720 27869999.999982580543 262864333.227441877127 1 60318.965734049 2024-01-09T23:10:39.421866+00:00 19994333.227507460862 27870000.000016804785 262864333.227520585060 1 60318.965745656 2024-01-09T23:10:40.424647+00:00 19994333.227480474859 27870000.000028140843 262864333.227504909039 1 60318.965757226 2024-01-09T23:10:41.424315+00:00 19994333.227639071643 27870000.000037893653 262864333.227673292160 1 60318.965768761 2024-01-09T23:10:42.420898+00:00 19994333.227534301579 27870000.000054411590 262864333.227585017681 1 60318.965780404 2024-01-09T23:10:43.426920+00:00 19994333.227366764098 27870000.000003237277 262864333.227366328239 1 60318.965791952 2024-01-09T23:10:44.424667+00:00 19994333.227678950876 27869999.999983105808 262864333.227658361197 1 60318.965803531 2024-01-09T23:10:45.425066+00:00 19994333.227593868971 27869999.999989122152 262864333.227579295635 1 60318.965815231 2024-01-09T23:10:46.435955+00:00 19994333.227378286421 27869999.999934520572 262864333.227309107780 1 60318.965826750 2024-01-09T23:10:47.431159+00:00 19994333.227683000267 27869999.999982759356 262864333.227662086487 1 60318.965838381 2024-01-09T23:10:48.436117+00:00 19994333.227701149881 27870000.000076387078 262864333.227773845196 1 60318.965849801 2024-01-09T23:10:49.422754+00:00 19994333.227586500347 27870000.000017426908 262864333.227600246668 1 60318.965861472 2024-01-09T23:10:50.431187+00:00 19994333.227630183101 27870000.000002779067 262864333.227629244328 1 60318.965872991 2024-01-09T23:10:51.426393+00:00 19994333.227245964110 27870000.000021979213 262864333.227264255285 1 60318.965884537 2024-01-09T23:10:52.423987+00:00 19994333.227437581867 27869999.999971583486 262864333.227405458689 1 60318.965896273 2024-01-09T23:10:53.437955+00:00 19994333.227494116873 27870000.000012237579 262864333.227502673864 1 60318.965907686 2024-01-09T23:10:54.424096+00:00 19994333.227525975555 27870000.000006709248 262864333.227528989315 1 60318.965919370 2024-01-09T23:10:55.433597+00:00 19994333.227769203484 27869999.999985393137 262864333.227750897408 1 60318.965930924 2024-01-09T23:10:56.431860+00:00 19994333.227450888604 27869999.999961506575 262864333.227408677340 1 60318.965942590 2024-01-09T23:10:57.439743+00:00 19994333.227546006441 27870000.000002827495 262864333.227545142174 1 60318.965954255 2024-01-09T23:10:58.447666+00:00 19994333.227507423609 27869999.999969508499 262864333.227473229170 1 60318.965965608 2024-01-09T23:10:59.428558+00:00 19994333.227488119155 27870000.000038802624 262864333.227523237467 1 60318.965977172 2024-01-09T23:11:00.427702+00:00 19994333.227692030370 27870000.000010758638 262864333.227699100971 1 60318.965988662 2024-01-09T23:11:01.420366+00:00 19994333.227589171380 27870000.000011418015 262864333.227596879005 1 60318.966000292 2024-01-09T23:11:02.425202+00:00 19994333.227484367788 27870000.000051483512 262864333.227532178164 1 60318.966011837 2024-01-09T23:11:03.422694+00:00 19994333.227647986263 27869999.999978736043 262864333.227623015642 1 60318.966023428 2024-01-09T23:11:04.424160+00:00 19994333.227368950844 27870000.000008653849 262864333.227373898029 1 60318.966034949 2024-01-09T23:11:05.419568+00:00 19994333.227494370192 27870000.000004563481 262864333.227495223284 1 60318.966046532 2024-01-09T23:11:06.420365+00:00 19994333.227627810091 27869999.999988865107 262864333.227612972260 1 60318.966058119 2024-01-09T23:11:07.421453+00:00 19994333.227375376970 27869999.999985676259 262864333.227357357740 1 60318.966069675 2024-01-09T23:11:08.419929+00:00 19994333.227651286870 27869999.999946322292 262864333.227593928576 1 60318.966081265 2024-01-09T23:11:09.421289+00:00 19994333.227490816265 27869999.999964252114 262864333.227451354265 1 60318.966092830 2024-01-09T23:11:10.420469+00:00 19994333.227588433772 27870000.000036738813 262864333.227621495724 1 60318.966104404 2024-01-09T23:11:11.420484+00:00 19994333.227598261088 27870000.000001825392 262864333.227596372366 1 60318.966116074 2024-01-09T23:11:12.428800+00:00 19994333.227489568293 27870000.000051602721 262864333.227537482977 1 60318.966127703 2024-01-09T23:11:13.433533+00:00 19994333.227408982813 27870000.000012237579 262864333.227417528629 1 60318.966139347 2024-01-09T23:11:14.439559+00:00 19994333.227476723492 27870000.000005137175 262864333.227478146553 1 60318.966150778 2024-01-09T23:11:15.427207+00:00 19994333.227570302784 27870000.000051885843 262864333.227618485689 1 60318.966162282 2024-01-09T23:11:16.421150+00:00 19994333.227378278971 27870000.000014603138 262864333.227389186621 1 60318.966173980 2024-01-09T23:11:17.431864+00:00 19994333.227642782032 27869999.999983988702 262864333.227623075247 1 60318.966185557 2024-01-09T23:11:18.432101+00:00 19994333.227499812841 27869999.999920416623 262864333.227416545153 1 60318.966197074 2024-01-09T23:11:19.427195+00:00 19994333.227333817631 27869999.999952219427 262864333.227282345295 1 60318.966208686 2024-01-09T23:11:20.430426+00:00 19994333.227636940777 27869999.999974898994 262864333.227608144283 1 60318.966220284 2024-01-09T23:11:21.432547+00:00 19994333.227487266064 27870000.000017035753 262864333.227500617504 1 60318.966231725 2024-01-09T23:11:22.421051+00:00 19994333.227519523352 27869999.999996162951 262864333.227511972189 1 60318.966243344 2024-01-09T23:11:23.424961+00:00 19994333.227435186505 27870000.000019066036 262864333.227450549603 1 60318.966255066 2024-01-09T23:11:24.437656+00:00 19994333.227773118764 27870000.000032313168 262864333.227801740170 1 60318.966266593 2024-01-09T23:11:25.433670+00:00 19994333.227409780025 27870000.000035472214 262864333.227441549301 1 60318.966278113 2024-01-09T23:11:26.428984+00:00 19994333.227653425187 27869999.999993525445 262864333.227643251419 1 60318.966289670 2024-01-09T23:11:27.427499+00:00 19994333.227667193860 27870000.000015933067 262864333.227679431438 1 60318.966301281 2024-01-09T23:11:28.430712+00:00 19994333.227346882224 27869999.999977625906 262864333.227320790291 1 60318.966312923 2024-01-09T23:11:29.436592+00:00 19994333.227849569172 27869999.999965801835 262864333.227811664343 1 60318.966324490 2024-01-09T23:11:30.435959+00:00 19994333.227417420596 27869999.999922811985 262864333.227336525917 1 60318.966336000 2024-01-09T23:11:31.430417+00:00 19994333.227390054613 27870000.000002223998 262864333.227388590574 1 60318.966347497 2024-01-09T23:11:32.423734+00:00 19994333.227590788156 27870000.000009048730 262864333.227596163750 1 60318.966359269 2024-01-09T23:11:33.440815+00:00 19994333.227498941123 27870000.000029627234 262864333.227524876595 1 60318.966370755 2024-01-09T23:11:34.433198+00:00 19994333.227529633790 27870000.000072486699 262864333.227598428726 1 60318.966382283 2024-01-09T23:11:35.429231+00:00 19994333.227686591446 27870000.000000283122 262864333.227683186531 1 60318.966393900 2024-01-09T23:11:36.432934+00:00 19994333.227584369481 27870000.000076182187 262864333.227656841278 1 60318.966405446 2024-01-09T23:11:37.430530+00:00 19994333.227450728416 27869999.999954868108 262864333.227401912212 1 60318.966417073 2024-01-09T23:11:38.435130+00:00 19994333.227786753327 27869999.999992281199 262864333.227775335312 1 60318.966428516 2024-01-09T23:11:39.423814+00:00 19994333.227311197668 27869999.999956976622 262864333.227264463902 1 60318.966440129 2024-01-09T23:11:40.427154+00:00 19994333.227605156600 27869999.999930229038 262864333.227531701326 1 60318.966451947 2024-01-09T23:11:41.448238+00:00 19994333.227670434862 27869999.999978765845 262864333.227645516396 1 60318.966463315 2024-01-09T23:11:42.430387+00:00 19994333.227741997689 27869999.999962236732 262864333.227700531483 1 60318.966474984 2024-01-09T23:11:43.438628+00:00 19994333.227477945387 27870000.000018458813 262864333.227492690086 1 60318.966486558 2024-01-09T23:11:44.438658+00:00 19994333.227557957172 27870000.000105030835 262864333.227659285069 1 60318.966497968 2024-01-09T23:11:45.424475+00:00 19994333.227663166821 27870000.000027377158 262864333.227686852217 1 60318.966509595 2024-01-09T23:11:46.428985+00:00 19994333.227537810802 27870000.000014752150 262864333.227548867464 1 60318.966521111 2024-01-09T23:11:47.424001+00:00 19994333.227624356747 27870000.000044044107 262864333.227664709091 1 60318.966532684 2024-01-09T23:11:48.423920+00:00 19994333.227620866150 27870000.000006314367 262864333.227623492479 1 60318.966544311 2024-01-09T23:11:49.428426+00:00 19994333.227397445589 27869999.999945774674 262864333.227339506149 1 60318.966555878 2024-01-09T23:11:50.427818+00:00 19994333.227717474103 27869999.999971341342 262864333.227685093880 1 60318.966567420 2024-01-09T23:11:51.425121+00:00 19994333.227623086423 27869999.999985113740 262864333.227604478598 1 60318.966579036 2024-01-09T23:11:52.428678+00:00 19994333.227801829576 27869999.999989259988 262864333.227787405252 1 60318.966590759 2024-01-09T23:11:53.441594+00:00 19994333.227194227278 27869999.999979354441 262864333.227169871330 1 60318.966602126 2024-01-09T23:11:54.423645+00:00 19994333.227735519409 27870000.000008244067 262864333.227740079165 1 60318.966613745 2024-01-09T23:11:55.427571+00:00 19994333.227604720742 27870000.000010136515 262864333.227611154318 1 60318.966625399 2024-01-09T23:11:56.434480+00:00 19994333.227698285133 27870000.000058297068 262864333.227752894163 1 60318.966636852 2024-01-09T23:11:57.424051+00:00 19994333.227680493146 27870000.000004589558 262864333.227681398392 1 60318.966648429 2024-01-09T23:11:58.424245+00:00 19994333.227301891893 27870000.000016380101 262864333.227314591408 1 60318.966660014 2024-01-09T23:11:59.425211+00:00 19994333.227649040520 27870000.000043142587 262864333.227688491344 1 60318.966671812 2024-01-09T23:12:00.444562+00:00 19994333.227792181075 27869999.999979205430 262864333.227767676115 1 60318.966683359 2024-01-09T23:12:01.442238+00:00 19994333.227464914322 27869999.999985896051 262864333.227447122335 1 60318.966694785 2024-01-09T23:12:02.429404+00:00 19994333.227417368442 27869999.999968659133 262864333.227382332087 1 60318.966706336 2024-01-09T23:12:03.427442+00:00 19994333.227336011827 27869999.999999489635 262864333.227331817150 1 60318.966717946 2024-01-09T23:12:04.430509+00:00 19994333.227496545762 27869999.999973837286 262864333.227466672659 1 60318.966729544 2024-01-09T23:12:05.432608+00:00 19994333.227592844516 27870000.000036988407 262864333.227626144886 1 60318.966741039 2024-01-09T23:12:06.425757+00:00 19994333.227317441255 27869999.999940581620 262864333.227254331112 1 60318.966752680 2024-01-09T23:12:07.431559+00:00 19994333.227729689330 27870000.000025466084 262864333.227751433849 1 60318.966764228 2024-01-09T23:12:08.429297+00:00 19994333.227307163179 27870000.000002734363 262864333.227306216955 1 60318.966775809 2024-01-09T23:12:09.429901+00:00 19994333.227874945849 27870000.000037916005 262864333.227909147739 1 60318.966787393 2024-01-09T23:12:10.430732+00:00 19994333.227457068861 27870000.000051509589 262864333.227504879236 1 60318.966798892 2024-01-09T23:12:11.424308+00:00 19994333.227324049920 27869999.999946299940 262864333.227266639471 1 60318.966810605 2024-01-09T23:12:12.436297+00:00 19994333.227517545223 27870000.000058166683 262864333.227572023869 1 60318.966822037 2024-01-09T23:12:13.423951+00:00 19994333.227636136115 27869999.999930270016 262864333.227562695742 1 60318.966833590 2024-01-09T23:12:14.422149+00:00 19994333.227553106844 27870000.000023484230 262864333.227572888136 1 60318.966845176 2024-01-09T23:12:15.423206+00:00 19994333.227706290781 27869999.999971382320 262864333.227673977613 1 60318.966856726 2024-01-09T23:12:16.421143+00:00 19994333.227467749268 27869999.999995540828 262864333.227459579706 1 60318.966868315 2024-01-09T23:12:17.422439+00:00 19994333.227437723428 27869999.999965477735 262864333.227399528027 1 60318.966879884 2024-01-09T23:12:18.421937+00:00 19994333.227798506618 27870000.000033888966 262864333.227828681469 1 60318.966891482 2024-01-09T23:12:19.424000+00:00 19994333.227466717362 27870000.000043809414 262864333.227506816387 1 60318.966903043 2024-01-09T23:12:20.422868+00:00 19994333.227502498776 27869999.999973874539 262864333.227472662926 1 60318.966914598 2024-01-09T23:12:21.421304+00:00 19994333.227494131774 27870000.000012565404 262864333.227503001690 1 60318.966926174 2024-01-09T23:12:22.421473+00:00 19994333.227407794446 27869999.999976154417 262864333.227380245924 1 60318.966937768 2024-01-09T23:12:23.423190+00:00 19994333.227490078658 27869999.999977506697 262864333.227463871241 1 60318.966949337 2024-01-09T23:12:24.422687+00:00 19994333.227612219751 27869999.999962903559 262864333.227571427822 1 60318.966960887 2024-01-09T23:12:25.420658+00:00 19994333.227673258632 27870000.000017464161 262864333.227687031031 1 60318.966972483 2024-01-09T23:12:26.422570+00:00 19994333.227446939796 27869999.999998040497 262864333.227441281080 1 60318.966984029 2024-01-09T23:12:27.420131+00:00 19994333.227657560259 27869999.999944422394 262864333.227598279715 1 60318.966995614 2024-01-09T23:12:28.421049+00:00 19994333.227777227759 27870000.000015061349 262864333.227788567543 1 60318.967007226 2024-01-09T23:12:29.424311+00:00 19994333.227203402668 27870000.000022806227 262864333.227222502232 1 60318.967018839 2024-01-09T23:12:30.427736+00:00 19994333.227790120989 27870000.000020127743 262864333.227806538343 1 60318.967030345 2024-01-09T23:12:31.421870+00:00 19994333.227560941130 27870000.000019475818 262864333.227576732635 1 60318.967041965 2024-01-09T23:12:32.425792+00:00 19994333.227544978261 27870000.000013075769 262864333.227554380894 1 60318.967053499 2024-01-09T23:12:33.422311+00:00 19994333.227670878172 27870000.000059317797 262864333.227726489305 1 60318.967065064 2024-01-09T23:12:34.421530+00:00 19994333.227374296635 27870000.000011056662 262864333.227381646633 1 60318.967076637 2024-01-09T23:12:35.421441+00:00 19994333.227566666901 27869999.999978993088 262864333.227541953325 1 60318.967088216 2024-01-09T23:12:36.421822+00:00 19994333.227502088994 27869999.999968823045 262864333.227467209101 1 60318.967099776 2024-01-09T23:12:37.420618+00:00 19994333.227788228542 27870000.000012867153 262864333.227797418833 1 60318.967111408 2024-01-09T23:12:38.425641+00:00 19994333.227612767369 27870000.000001437962 262864333.227610498667 1 60318.967122994 2024-01-09T23:12:39.426695+00:00 19994333.227242007852 27869999.999979738146 262864333.227218031883 1 60318.967134588 2024-01-09T23:12:40.428433+00:00 19994333.227288134396 27870000.000073760748 262864333.227358192205 1 60318.967146117 2024-01-09T23:12:41.424536+00:00 19994333.227699860930 27870000.000016383827 262864333.227712571621 1 60318.967157768 2024-01-09T23:12:42.431173+00:00 19994333.227443158627 27870000.000023443252 262864333.227462917566 1 60318.967169296 2024-01-09T23:12:43.427179+00:00 19994333.227416593581 27869999.999958649278 262864333.227371543646 1 60318.967180938 2024-01-09T23:12:44.433079+00:00 19994333.227660637349 27870000.000007886440 262864333.227664828300 1 60318.967192619 2024-01-09T23:12:45.442263+00:00 19994333.227524537593 27869999.999951329082 262864333.227472186089 1 60318.967204022 2024-01-09T23:12:46.427499+00:00 19994333.227396022528 27870000.000059343874 262864333.227451652288 1 60318.967215672 2024-01-09T23:12:47.434026+00:00 19994333.227663923055 27870000.000013183802 262864333.227673411369 1 60318.967227165 2024-01-09T23:12:48.427051+00:00 19994333.227519981563 27869999.999989565462 262864333.227505862713 1 60318.967238778 2024-01-09T23:12:49.430457+00:00 19994333.227596919984 27870000.000026036054 262864333.227619260550 1 60318.967250462 2024-01-09T23:12:50.439943+00:00 19994333.227603070438 27870000.000021535903 262864333.227620929480 1 60318.967261895 2024-01-09T23:12:51.427684+00:00 19994333.227514892817 27869999.999983087182 262864333.227494269609 1 60318.967273476 2024-01-09T23:12:52.428285+00:00 19994333.227581527084 27870000.000059727579 262864333.227637559175 1 60318.967285052 2024-01-09T23:12:53.428527+00:00 19994333.227645967156 27869999.999988403171 262864333.227630674839 1 60318.967296727 2024-01-09T23:12:54.437161+00:00 19994333.227504037321 27870000.000059925020 262864333.227560281754 1 60318.967308196 2024-01-09T23:12:55.428130+00:00 19994333.227546855807 27869999.999964710325 262864333.227507889271 1 60318.967319719 2024-01-09T23:12:56.423753+00:00 19994333.227471932769 27869999.999987047166 262864333.227455258369 1 60318.967331566 2024-01-09T23:12:57.447281+00:00 19994333.227539844811 27869999.999951660633 262864333.227487802505 1 60318.967342970 2024-01-09T23:12:58.432600+00:00 19994333.227559968829 27869999.999990619719 262864333.227546870708 1 60318.967354774 2024-01-09T23:12:59.452424+00:00 19994333.227721184492 27870000.000026214868 262864333.227743715048 1 60318.967366138 2024-01-09T23:13:00.434310+00:00 19994333.227444361895 27869999.999992057681 262864333.227432727814 1 60318.967377623 2024-01-09T23:13:01.426645+00:00 19994333.227737504989 27869999.999997910112 262864333.227731734514 1 60318.967389205 2024-01-09T23:13:02.427364+00:00 19994333.227482609451 27870000.000007648021 262864333.227486580610 1 60318.967400708 2024-01-09T23:13:03.421165+00:00 19994333.227528348565 27870000.000035729259 262864333.227560400963 1 60318.967412332 2024-01-09T23:13:04.425450+00:00 19994333.227536566556 27869999.999998416752 262864333.227531284094 1 60318.967423856 2024-01-09T23:13:05.421193+00:00 19994333.227689340711 27869999.999977443367 262864333.227663099766 1 60318.967435471 2024-01-09T23:13:06.424684+00:00 19994333.227520894259 27870000.000034779310 262864333.227551966906 1 60318.967447020 2024-01-09T23:13:07.422491+00:00 19994333.227564685047 27869999.999973405153 262864333.227534413338 1 60318.967458569 2024-01-09T23:13:08.420339+00:00 19994333.227425545454 27869999.999972842634 262864333.227394700050 1 60318.967470183 2024-01-09T23:13:09.423828+00:00 19994333.227683741599 27869999.999949768186 262864333.227629810572 1 60318.967481731 2024-01-09T23:13:10.421534+00:00 19994333.227378845215 27869999.999966312200 262864333.227341473103 1 60318.967493298 2024-01-09T23:13:11.420941+00:00 19994333.227745722979 27870000.000004351139 262864333.227746367455 1 60318.967504906 2024-01-09T23:13:12.423916+00:00 19994333.227682717144 27870000.000034846365 262864333.227713853121 1 60318.967516554 2024-01-09T23:13:13.430217+00:00 19994333.227686256170 27870000.000039897859 262864333.227722465992 1 60318.967528108 2024-01-09T23:13:14.428541+00:00 19994333.227447561920 27869999.999987740070 262864333.227431625128 1 60318.967539912 2024-01-09T23:13:15.448380+00:00 19994333.227205812931 27870000.000056698918 262864333.227258801460 1 60318.967551336 2024-01-09T23:13:16.435415+00:00 19994333.227880805731 27869999.999957557768 262864333.227834671736 1 60318.967562898 2024-01-09T23:13:17.434415+00:00 19994333.227689664811 27870000.000002361834 262864333.227688312531 1 60318.967574392 2024-01-09T23:13:18.427439+00:00 19994333.227554451674 27869999.999910254031 262864333.227461010218 1 60318.967586037 2024-01-09T23:13:19.433584+00:00 19994333.227439768612 27869999.999982025474 262864333.227418094873 1 60318.967597481 2024-01-09T23:13:20.422379+00:00 19994333.227606203407 27869999.999956205487 262864333.227558702230 1 60318.967609065 2024-01-09T23:13:21.423224+00:00 19994333.227365687490 27870000.000011801720 262864333.227373778820 1 60318.967620743 2024-01-09T23:13:22.432129+00:00 19994333.227539546788 27870000.000035475940 262864333.227571308613 1 60318.967632313 2024-01-09T23:13:23.431887+00:00 19994333.227698065341 27870000.000033829361 262864333.227728188038 1 60318.967643860 2024-01-09T23:13:24.429512+00:00 19994333.227376863360 27870000.000024106354 262864333.227397263050 1 60318.967655482 2024-01-09T23:13:25.433662+00:00 19994333.227543540299 27870000.000029578805 262864333.227569401264 1 60318.967666926 2024-01-09T23:13:26.422399+00:00 19994333.227561101317 27870000.000003289431 262864333.227560698986 1 60318.967678559 2024-01-09T23:13:27.427535+00:00 19994333.227581862360 27870000.000005528331 262864333.227583706379 1 60318.967690172 2024-01-09T23:13:28.430821+00:00 19994333.227507229894 27869999.999985761940 262864333.227489292622 1 60318.967701754 2024-01-09T23:13:29.431525+00:00 19994333.227712053806 27869999.999980725348 262864333.227689087391 1 60318.967713307 2024-01-09T23:13:30.429750+00:00 19994333.227733809501 27869999.999961100519 262864333.227691233158 1 60318.967725039 2024-01-09T23:13:31.443320+00:00 19994333.227629590780 27869999.999978460371 262864333.227604359388 1 60318.967736451 2024-01-09T23:13:32.429356+00:00 19994333.227226782590 27870000.000019438565 262864333.227242529392 1 60318.967747949 2024-01-09T23:13:33.422748+00:00 19994333.227588716894 27870000.000002749264 262864333.227587759495 1 60318.967759663 2024-01-09T23:13:34.434906+00:00 19994333.227471858263 27870000.000010151416 262864333.227478325367 1 60318.967771156 2024-01-09T23:13:35.427865+00:00 19994333.227419212461 27870000.000007029623 262864333.227422535419 1 60318.967782882 2024-01-09T23:13:36.441005+00:00 19994333.227500185370 27869999.999991241843 262864333.227487742901 1 60318.967794539 2024-01-09T23:13:37.448223+00:00 19994333.227796368301 27870000.000021319836 262864333.227813988924 1 60318.967805865 2024-01-09T23:13:38.426727+00:00 19994333.227641198784 27870000.000020541251 262864333.227658033371 1 60318.967817416 2024-01-09T23:13:39.424730+00:00 19994333.227604404092 27869999.999996382743 262864333.227597117424 1 60318.967829013 2024-01-09T23:13:40.426759+00:00 19994333.227441892028 27869999.999968700111 262864333.227406919003 1 60318.967840569 2024-01-09T23:13:41.425117+00:00 19994333.227701228112 27869999.999966595322 262864333.227664113045 1 60318.967852137 2024-01-09T23:13:42.424634+00:00 19994333.227465812117 27870000.000010829419 262864333.227472931147 1 60318.967863737 2024-01-09T23:13:43.426851+00:00 19994333.227305229753 27869999.999967958778 262864333.227269500494 1 60318.967875337 2024-01-09T23:13:44.429083+00:00 19994333.227619130164 27870000.000092186034 262864333.227707624435 1 60318.967886941 2024-01-09T23:13:45.431703+00:00 19994333.227360274643 27870000.000006526709 262864333.227363109589 1 60318.967898442 2024-01-09T23:13:46.425408+00:00 19994333.227724902332 27870000.000044912100 262864333.227766126394 1 60318.967910035 2024-01-09T23:13:47.426975+00:00 19994333.227359801531 27869999.999992024153 262864333.227348119020 1 60318.967921777 2024-01-09T23:13:48.441553+00:00 19994333.227704942226 27870000.000012475997 262864333.227713733912 1 60318.967933265 2024-01-09T23:13:49.434154+00:00 19994333.227435231209 27870000.000029422343 262864333.227460950613 1 60318.967944766 2024-01-09T23:13:50.427816+00:00 19994333.227569960058 27870000.000005729496 262864333.227571994066 1 60318.967956348 2024-01-09T23:13:51.428460+00:00 19994333.227766074240 27869999.999947298318 262864333.227709680796 1 60318.967967879 2024-01-09T23:13:52.424762+00:00 19994333.227680552751 27869999.999977368861 262864333.227654248476 1 60318.967979495 2024-01-09T23:13:53.428400+00:00 19994333.227555032820 27869999.999985672534 262864333.227537006140 1 60318.967991020 2024-01-09T23:13:54.424123+00:00 19994333.227543186396 27870000.000017169863 262864333.227556645870 1 60318.968002615 2024-01-09T23:13:55.425985+00:00 19994333.227385021746 27870000.000018484890 262864333.227399796247 1 60318.968014201 2024-01-09T23:13:56.426924+00:00 19994333.227647323161 27870000.000011242926 262864333.227654874325 1 60318.968025945 2024-01-09T23:13:57.441682+00:00 19994333.227426070720 27870000.000043038279 262864333.227465420961 1 60318.968037375 2024-01-09T23:13:58.429183+00:00 19994333.227699201554 27869999.999990008771 262864333.227685511112 1 60318.968049005 2024-01-09T23:13:59.434051+00:00 19994333.227597765625 27870000.000031080097 262864333.227625161409 1 60318.968060431 2024-01-09T23:14:00.421218+00:00 19994333.227490983903 27869999.999980855733 262864333.227468162775 1 60318.968072104 2024-01-09T23:14:01.429764+00:00 19994333.227714046836 27870000.000003714114 262864333.227714061737 1 60318.968083702 2024-01-09T23:14:02.431845+00:00 19994333.227511685342 27869999.999988697469 262864333.227496683598 1 60318.968095225 2024-01-09T23:14:03.427463+00:00 19994333.227452527732 27869999.999960277230 262864333.227409094572 1 60318.968106816 2024-01-09T23:14:04.428890+00:00 19994333.227815188468 27869999.999986708164 262864333.227798193693 1 60318.968118391 2024-01-09T23:14:05.429010+00:00 19994333.227496568114 27870000.000001870096 262864333.227494746447 1 60318.968129946 2024-01-09T23:14:06.427324+00:00 19994333.227344706655 27869999.999988410622 262864333.227329432964 1 60318.968141458 2024-01-09T23:14:07.421925+00:00 19994333.227634880692 27870000.000033266842 262864333.227664440870 1 60318.968153106 2024-01-09T23:14:08.428357+00:00 19994333.227667991072 27870000.000035993755 262864333.227700293064 1 60318.968164626 2024-01-09T23:14:09.423644+00:00 19994333.227352749556 27870000.000016875565 262864333.227365911007 1 60318.968176236 2024-01-09T23:14:10.426785+00:00 19994333.227651700377 27870000.000034600496 262864333.227682590485 1 60318.968187856 2024-01-09T23:14:11.430788+00:00 19994333.227255046368 27869999.999951492995 262864333.227202832699 1 60318.968199350 2024-01-09T23:14:12.423870+00:00 19994333.227661520243 27869999.999916248024 262864333.227574080229 1 60318.968210931 2024-01-09T23:14:13.424426+00:00 19994333.227388899773 27869999.999971717596 262864333.227356910706 1 60318.968222518 2024-01-09T23:14:14.425562+00:00 19994333.227578379214 27869999.999969817698 262864333.227544486523 1 60318.968234117 2024-01-09T23:14:15.427711+00:00 19994333.227498378605 27870000.000002529472 262864333.227497220039 1 60318.968245629 2024-01-09T23:14:16.422359+00:00 19994333.227523982525 27869999.999981120229 262864333.227501392365 1 60318.968257199 2024-01-09T23:14:17.421956+00:00 19994333.227582748979 27870000.000024165958 262864333.227603226900 1 60318.968268803 2024-01-09T23:14:18.424591+00:00 19994333.227535508573 27870000.000024367124 262864333.227556198835 1 60318.968280386 2024-01-09T23:14:19.425367+00:00 19994333.227330084890 27870000.000010028481 262864333.227336406708 1 60318.968291945 2024-01-09T23:14:20.424079+00:00 19994333.227398928255 27870000.000070203096 262864333.227465450764 1 60318.968303476 2024-01-09T23:14:21.420330+00:00 19994333.227535080165 27869999.999963682145 262864333.227495044470 1 60318.968315085 2024-01-09T23:14:22.423334+00:00 19994333.227525949478 27870000.000028200448 262864333.227550446987 1 60318.968326653 2024-01-09T23:14:23.422827+00:00 19994333.227717332542 27869999.999927148223 262864333.227640807629 1 60318.968338264 2024-01-09T23:14:24.425987+00:00 19994333.227568063885 27869999.999943818897 262864333.227508187294 1 60318.968349805 2024-01-09T23:14:25.423181+00:00 19994333.227534621954 27869999.999998148531 262864333.227529078722 1 60318.968361429 2024-01-09T23:14:26.427448+00:00 19994333.227584294975 27869999.999987166375 262864333.227567762136 1 60318.968372958 2024-01-09T23:14:27.423540+00:00 19994333.227282725275 27870000.000001925975 262864333.227280974388 1 60318.968384563 2024-01-09T23:14:28.426248+00:00 19994333.227613583207 27870000.000037994236 262864333.227647900581 1 60318.968396087 2024-01-09T23:14:29.421922+00:00 19994333.227613881230 27870000.000005349517 262864333.227615535259 1 60318.968407658 2024-01-09T23:14:30.421684+00:00 19994333.227434743196 27870000.000017903745 262864333.227448970079 1 60318.968419230 2024-01-09T23:14:31.421461+00:00 19994333.227787695825 27870000.000029161572 262864333.227813154459 1 60318.968430903 2024-01-09T23:14:32.430034+00:00 19994333.227539084852 27869999.999984096736 262864333.227519482374 1 60318.968442410 2024-01-09T23:14:33.424238+00:00 19994333.227474540472 27869999.999945882708 262864333.227416723967 1 60318.968453983 2024-01-09T23:14:34.424151+00:00 19994333.227639302611 27869999.999993156642 262864333.227628767490 1 60318.968465668 2024-01-09T23:14:35.433727+00:00 19994333.227416161448 27869999.999965619296 262864333.227378070354 1 60318.968477117 2024-01-09T23:14:36.422900+00:00 19994333.227559760213 27869999.999979652464 262864333.227535724640 1 60318.968488704 2024-01-09T23:14:37.424066+00:00 19994333.227555271238 27869999.999968085438 262864333.227519661188 1 60318.968500268 2024-01-09T23:14:38.423150+00:00 19994333.227402750403 27870000.000028658658 262864333.227427721024 1 60318.968511852 2024-01-09T23:14:39.424031+00:00 19994333.227555278689 27870000.000028863549 262864333.227580428123 1 60318.968523504 2024-01-09T23:14:40.430782+00:00 19994333.227483090013 27870000.000067301095 262864333.227546691895 1 60318.968535113 2024-01-09T23:14:41.433754+00:00 19994333.227567989379 27869999.999995816499 262864333.227560132742 1 60318.968546575 2024-01-09T23:14:42.424101+00:00 19994333.227419175208 27869999.999978717417 262864333.227394193411 1 60318.968558215 2024-01-09T23:14:43.429724+00:00 19994333.227655988187 27869999.999971814454 262864333.227624088526 1 60318.968569856 2024-01-09T23:14:44.435573+00:00 19994333.227413501590 27869999.999999370426 262864333.227409183979 1 60318.968581383 2024-01-09T23:14:45.431517+00:00 19994333.227720927447 27869999.999906796962 262864333.227624028921 1 60318.968592862 2024-01-09T23:14:46.423240+00:00 19994333.227737624198 27869999.999957125634 262864333.227691054344 1 60318.968604459 2024-01-09T23:14:47.425305+00:00 19994333.227299854159 27869999.999955464154 262864333.227251648903 1 60318.968616018 2024-01-09T23:14:48.423940+00:00 19994333.227399386466 27869999.999980498105 262864333.227376192808 1 60318.968627817 2024-01-09T23:14:49.443441+00:00 19994333.227717839181 27870000.000015862286 262864333.227730005980 1 60318.968639186 2024-01-09T23:14:50.425635+00:00 19994333.227565780282 27870000.000049691647 262864333.227611780167 1 60318.968650718 2024-01-09T23:14:51.422022+00:00 19994333.227629143745 27870000.000026289374 262864333.227651745081 1 60318.968662451 2024-01-09T23:14:52.435762+00:00 19994333.227509304881 27870000.000033505261 262864333.227539122105 1 60318.968673983 2024-01-09T23:14:53.432125+00:00 19994333.227558080107 27870000.000041812658 262864333.227596193552 1 60318.968685672 2024-01-09T23:14:54.442075+00:00 19994333.227424081415 27869999.999995604157 262864333.227415978909 1 60318.968697175 2024-01-09T23:14:55.435978+00:00 19994333.227417439222 27869999.999998740852 262864333.227412492037 1 60318.968708729 2024-01-09T23:14:56.434209+00:00 19994333.227697685361 27869999.999941218644 262864333.227635204792 1 60318.968720209 2024-01-09T23:14:57.426053+00:00 19994333.227578807622 27869999.999996207654 262864333.227571338415 1 60318.968731795 2024-01-09T23:14:58.427126+00:00 19994333.227832376957 27869999.999979514629 262864333.227808207273 1 60318.968743363 2024-01-09T23:14:59.426544+00:00 19994333.227325797081 27869999.999982114881 262864333.227304220200 1 60318.968755107 2024-01-09T23:15:00.441284+00:00 19994333.227268397808 27870000.000004630536 262864333.227269321680 1 60318.968766566 2024-01-09T23:15:01.431308+00:00 19994333.227729812264 27870000.000042691827 262864333.227768778801 1 60318.968778199 2024-01-09T23:15:02.436410+00:00 19994333.227515369654 27870000.000032987446 262864333.227544665337 1 60318.968789751 2024-01-09T23:15:03.434497+00:00 19994333.227540731430 27869999.999990303069 262864333.227527350187 1 60318.968801310 2024-01-09T23:15:04.433170+00:00 19994333.227492410690 27870000.000028975308 262864333.227517694235 1 60318.968812855 2024-01-09T23:15:05.430670+00:00 19994333.227794140577 27869999.999972131103 262864333.227762579918 1 60318.968824357 2024-01-09T23:15:06.424418+00:00 19994333.227441787720 27869999.999987393618 262864333.227425485849 1 60318.968835915 2024-01-09T23:15:07.423057+00:00 19994333.227355811745 27869999.999978329986 262864333.227330446243 1 60318.968847577 2024-01-09T23:15:08.430636+00:00 19994333.227711752057 27869999.999955516309 262864333.227663576603 1 60318.968859212 2024-01-09T23:15:09.435926+00:00 19994333.227531947196 27869999.999962624162 262864333.227490872145 1 60318.968870629 2024-01-09T23:15:10.422368+00:00 19994333.227320503443 27869999.999985940754 262864333.227302730083 1 60318.968882252 2024-01-09T23:15:11.426586+00:00 19994333.227669198066 27870000.000032395124 262864333.227697908878 1 60318.968893783 2024-01-09T23:15:12.422838+00:00 19994333.227828722447 27870000.000059038401 262864333.227884054184 1 60318.968905341 2024-01-09T23:15:13.421477+00:00 19994333.227444104850 27869999.999997273088 262864333.227437674999 1 60318.968916904 2024-01-09T23:15:14.420545+00:00 19994333.227543324232 27870000.000023342669 262864333.227562963963 1 60318.968928480 2024-01-09T23:15:15.420666+00:00 19994333.227461252362 27870000.000023145229 262864333.227480709553 1 60318.968940051 2024-01-09T23:15:16.420391+00:00 19994333.227473471314 27869999.999972991645 262864333.227442771196 1 60318.968951644 2024-01-09T23:15:17.422078+00:00 19994333.227551981807 27869999.999988943338 262864333.227537214756 1 60318.968963212 2024-01-09T23:15:18.421559+00:00 19994333.227600108832 27869999.999964073300 262864333.227560460567 1 60318.968974778 2024-01-09T23:15:19.420815+00:00 19994333.227587107569 27869999.999950960279 262864333.227534353733 1 60318.968986372 2024-01-09T23:15:20.422587+00:00 19994333.227709416300 27870000.000020854175 262864333.227726578712 1 60318.968997970 2024-01-09T23:15:21.424604+00:00 19994333.227223720402 27869999.999975871295 262864333.227195888758 1 60318.969009522 2024-01-09T23:15:22.422690+00:00 19994333.227670073509 27870000.000026337802 262864333.227692723274 1 60318.969021084 2024-01-09T23:15:23.421629+00:00 19994333.227591287345 27870000.000036999583 262864333.227624595165 1 60318.969032697 2024-01-09T23:15:24.425032+00:00 19994333.227564919740 27870000.000058863312 262864333.227620095015 1 60318.969044246 2024-01-09T23:15:25.422856+00:00 19994333.227452468127 27870000.000009432435 262864333.227458178997 1 60318.969055786 2024-01-09T23:15:26.419896+00:00 19994333.227641034871 27870000.000033922493 262864333.227671265602 1 60318.969067397 2024-01-09T23:15:27.423041+00:00 19994333.227473564446 27869999.999973986298 262864333.227443844080 1 60318.969078990 2024-01-09T23:15:28.424756+00:00 19994333.227542359382 27869999.999961134046 262864333.227499812841 1 60318.969090574 2024-01-09T23:15:29.425643+00:00 19994333.227542828768 27869999.999989606440 262864333.227528721094 1 60318.969102102 2024-01-09T23:15:30.421634+00:00 19994333.227625500411 27869999.999969795346 262864333.227591574192 1 60318.969113711 2024-01-09T23:15:31.424661+00:00 19994333.227350935340 27869999.999972209334 262864333.227319478989 1 60318.969125300 2024-01-09T23:15:32.425901+00:00 19994333.227628398687 27870000.000000741333 262864333.227625459433 1 60318.969136821 2024-01-09T23:15:33.421312+00:00 19994333.227801244706 27870000.000007290393 262864333.227804839611 1 60318.969148414 2024-01-09T23:15:34.422967+00:00 19994333.227630898356 27870000.000017888844 262864333.227645099163 1 60318.969159982 2024-01-09T23:15:35.422466+00:00 19994333.227802611887 27870000.000030368567 262864333.227829277515 1 60318.969171592 2024-01-09T23:15:36.425529+00:00 19994333.227226119488 27870000.000068157911 262864333.227290570736 1 60318.969183252 2024-01-09T23:15:37.432994+00:00 19994333.227789852768 27870000.000031512231 262864333.227817654610 1 60318.969194839 2024-01-09T23:15:38.434101+00:00 19994333.227493163198 27869999.999939501286 262864333.227428972721 1 60318.969206457 2024-01-09T23:15:39.437867+00:00 19994333.227705869824 27869999.999999620020 262864333.227701783180 1 60318.969217963 2024-01-09T23:15:40.431991+00:00 19994333.227618429810 27870000.000009194016 262864333.227623909712 1 60318.969229466 2024-01-09T23:15:41.425862+00:00 19994333.227609749883 27869999.999973848462 262864333.227579891682 1 60318.969241058 2024-01-09T23:15:42.427367+00:00 19994333.227526653558 27869999.999963000417 262864333.227485954762 1 60318.969252585 2024-01-09T23:15:43.423362+00:00 19994333.227592252195 27870000.000030249357 262864333.227618813515 1 60318.969264157 2024-01-09T23:15:44.423174+00:00 19994333.227370474488 27869999.999950677156 262864333.227317452431 1 60318.969275705 2024-01-09T23:15:45.420913+00:00 19994333.227582488209 27870000.000057082623 262864333.227635860443 1 60318.969287317 2024-01-09T23:15:46.424173+00:00 19994333.227652356029 27870000.000075463206 262864333.227724134922 1 60318.969298874 2024-01-09T23:15:47.422724+00:00 19994333.227602399886 27870000.000025127083 262864333.227623820305 1 60318.969310520 2024-01-09T23:15:48.428940+00:00 19994333.227710146457 27869999.999979503453 262864333.227685958147 1 60318.969322069 2024-01-09T23:15:49.426722+00:00 19994333.227264121175 27869999.999992296100 262864333.227252721786 1 60318.969333699 2024-01-09T23:15:50.431586+00:00 19994333.227656107396 27869999.999961543828 262864333.227613955736 1 60318.969345266 2024-01-09T23:15:51.430961+00:00 19994333.227633394301 27869999.999939091504 262864333.227568775415 1 60318.969356915 2024-01-09T23:15:52.437413+00:00 19994333.227565206587 27869999.999989997596 262864333.227551490068 1 60318.969368345 2024-01-09T23:15:53.424988+00:00 19994333.227539602667 27869999.999982587993 262864333.227518498898 1 60318.969379925 2024-01-09T23:15:54.425503+00:00 19994333.227585718036 27870000.000034149736 262864333.227616190910 1 60318.969391526 2024-01-09T23:15:55.427802+00:00 19994333.227681744844 27869999.999990884215 262864333.227668941021 1 60318.969403162 2024-01-09T23:15:56.433149+00:00 19994333.227438129485 27870000.000006143004 262864333.227440565825 1 60318.969414642 2024-01-09T23:15:57.425042+00:00 19994333.227558936924 27870000.000057440251 262864333.227612674236 1 60318.969426244 2024-01-09T23:15:58.427543+00:00 19994333.227405477315 27869999.999995704740 262864333.227397501469 1 60318.969437788 2024-01-09T23:15:59.424915+00:00 19994333.227588675916 27870000.000015180558 262864333.227600157261 1 60318.969449325 2024-01-09T23:16:00.421662+00:00 19994333.227600872517 27869999.999974180013 262864333.227571368217 1 60318.969461115 2024-01-09T23:16:01.440354+00:00 19994333.227508116513 27869999.999948460609 262864333.227452903986 1 60318.969472626 2024-01-09T23:16:02.434910+00:00 19994333.227710321546 27870000.000012524426 262864333.227719128132 1 60318.969484176 2024-01-09T23:16:03.432831+00:00 19994333.227541644126 27869999.999958667904 262864333.227496623993 1 60318.969495721 2024-01-09T23:16:04.430281+00:00 19994333.227405901998 27870000.000030413270 262864333.227432608604 1 60318.969507262 2024-01-09T23:16:05.427395+00:00 19994333.227541722357 27869999.999990921468 262864333.227528929710 1 60318.969518836 2024-01-09T23:16:06.427426+00:00 19994333.227406777442 27870000.000018980354 262864333.227422058582 1 60318.969530428 2024-01-09T23:16:07.428978+00:00 19994333.227759707719 27870000.000077176839 262864333.227833211422 1 60318.969541981 2024-01-09T23:16:08.427127+00:00 19994333.227483395487 27870000.000039733946 262864333.227519422770 1 60318.969553540 2024-01-09T23:16:09.425851+00:00 19994333.227524049580 27869999.999987080693 262864333.227507412434 1 60318.969565138 2024-01-09T23:16:10.427888+00:00 19994333.227614607662 27870000.000041611493 262864333.227652519941 1 60318.969576684 2024-01-09T23:16:11.425471+00:00 19994333.227629885077 27869999.999971594661 262864333.227597773075 1 60318.969588352 2024-01-09T23:16:12.433630+00:00 19994333.227491889149 27870000.000022035092 262864333.227510213852 1 60318.969599888 2024-01-09T23:16:13.430279+00:00 19994333.227723076940 27869999.999963358045 262864333.227682709694 1 60318.969611390 2024-01-09T23:16:14.424083+00:00 19994333.227450385690 27869999.999989517033 262864333.227436184883 1 60318.969622967 2024-01-09T23:16:15.424378+00:00 19994333.227450158447 27870000.000012297183 262864333.227458775043 1 60318.969634508 2024-01-09T23:16:16.421492+00:00 19994333.227411989123 27870000.000006511807 262864333.227414786816 1 60318.969646110 2024-01-09T23:16:17.423870+00:00 19994333.227739796042 27869999.999977394938 262864333.227713525295 1 60318.969657726 2024-01-09T23:16:18.427506+00:00 19994333.227531991899 27870000.000022731721 262864333.227551043034 1 60318.969669230 2024-01-09T23:16:19.421496+00:00 19994333.227431349456 27869999.999964252114 262864333.227391898632 1 60318.969680801 2024-01-09T23:16:20.421253+00:00 19994333.227650981396 27870000.000018112361 262864333.227665394545 1 60318.969692386 2024-01-09T23:16:21.422108+00:00 19994333.227531753480 27870000.000008165836 262864333.227536231279 1 60318.969704053 2024-01-09T23:16:22.430197+00:00 19994333.227685730904 27869999.999986853451 262864333.227668881416 1 60318.969715579 2024-01-09T23:16:23.426051+00:00 19994333.227667953819 27869999.999961104244 262864333.227625370026 1 60318.969727217 2024-01-09T23:16:24.431552+00:00 19994333.227402877063 27869999.999981317669 262864333.227380484343 1 60318.969738722 2024-01-09T23:16:25.425622+00:00 19994333.227533496916 27869999.999976057559 262864333.227505862713 1 60318.969750350 2024-01-09T23:16:26.430216+00:00 19994333.227491911501 27870000.000028260052 262864333.227516472340 1 60318.969761829 2024-01-09T23:16:27.422049+00:00 19994333.227540634573 27869999.999958712608 262864333.227495670319 1 60318.969773502 2024-01-09T23:16:28.430598+00:00 19994333.227420430630 27870000.000058475882 262864333.227475196123 1 60318.969784978 2024-01-09T23:16:29.422080+00:00 19994333.227415990084 27870000.000044714659 262864333.227456986904 1 60318.969796536 2024-01-09T23:16:30.420758+00:00 19994333.227575402707 27869999.999995559454 262864333.227567255497 1 60318.969808144 2024-01-09T23:16:31.423612+00:00 19994333.227675873786 27870000.000036071986 262864333.227708250284 1 60318.969819711 2024-01-09T23:16:32.422974+00:00 19994333.227398660034 27870000.000014152378 262864333.227409124374 1 60318.969831319 2024-01-09T23:16:33.425962+00:00 19994333.227698747069 27869999.999972995371 262864333.227668046951 1 60318.969842871 2024-01-09T23:16:34.424065+00:00 19994333.227557398379 27869999.999979514629 262864333.227533221245 1 60318.969854520 2024-01-09T23:16:35.430522+00:00 19994333.227562744170 27870000.000007808208 262864333.227566868067 1 60318.969866054 2024-01-09T23:16:36.427092+00:00 19994333.227595053613 27869999.999961923808 262864333.227553278208 1 60318.969877614 2024-01-09T23:16:37.425876+00:00 19994333.227498821914 27869999.999961897731 262864333.227457046509 1 60318.969889146 2024-01-09T23:16:38.422259+00:00 19994333.227635901421 27869999.999991051853 262864333.227623254061 1 60318.969900770 2024-01-09T23:16:39.426529+00:00 19994333.227370299399 27869999.999945029616 262864333.227311640978 1 60318.969912286 2024-01-09T23:16:40.421555+00:00 19994333.227461539209 27870000.000028867275 262864333.227486729622 1 60318.969923934 2024-01-09T23:16:41.427880+00:00 19994333.227567564696 27870000.000008627772 262864333.227572500706 1 60318.969935524 2024-01-09T23:16:42.429250+00:00 19994333.227522376925 27870000.000023182482 262864333.227541863918 1 60318.969947094 2024-01-09T23:16:43.428946+00:00 19994333.227724861354 27869999.999998785555 262864333.227719932795 1 60318.969958596 2024-01-09T23:16:44.422724+00:00 19994333.227326713502 27870000.000001087785 262864333.227324098349 1 60318.969970180 2024-01-09T23:16:45.423509+00:00 19994333.227649539709 27869999.999983277172 262864333.227629125118 1 60318.969981804 2024-01-09T23:16:46.427900+00:00 19994333.227710999548 27870000.000024020672 262864333.227731317282 1 60318.969993331 2024-01-09T23:16:47.423857+00:00 19994333.227454032749 27870000.000015228987 262864333.227465569973 1 60318.970004873 2024-01-09T23:16:48.421020+00:00 19994333.227454327047 27869999.999983254820 262864333.227433890104 1 60318.970016445 2024-01-09T23:16:49.420885+00:00 19994333.227608680725 27870000.000007268041 262864333.227612257004 1 60318.970028015 2024-01-09T23:16:50.420529+00:00 19994333.227499213070 27870000.000026788563 262864333.227522313595 1 60318.970039618 2024-01-09T23:16:51.422986+00:00 19994333.227663144469 27870000.000057086349 262864333.227716565132 1 60318.970051297 2024-01-09T23:16:52.432075+00:00 19994333.227782960981 27870000.000029142946 262864333.227808415890 1 60318.970062935 2024-01-09T23:16:53.437571+00:00 19994333.227386910468 27869999.999987263232 262864333.227370500565 1 60318.970074517 2024-01-09T23:16:54.438277+00:00 19994333.227634198964 27870000.000003580004 262864333.227634072304 1 60318.970085946 2024-01-09T23:16:55.425780+00:00 19994333.227547362447 27869999.999967839569 262864333.227511525154 1 60318.970097569 2024-01-09T23:16:56.429927+00:00 19994333.227539613843 27870000.000040758401 262864333.227576673031 1 60318.970109164 2024-01-09T23:16:57.431773+00:00 19994333.227492801845 27869999.999954000115 262864333.227443099022 1 60318.970120641 2024-01-09T23:16:58.423416+00:00 19994333.227657180279 27869999.999995332211 262864333.227648794651 1 60318.970132296 2024-01-09T23:16:59.430427+00:00 19994333.227580338717 27869999.999953128397 262864333.227529764175 1 60318.970143963 2024-01-09T23:17:00.438361+00:00 19994333.227701023221 27869999.999986149371 262864333.227683484554 1 60318.970155588 2024-01-09T23:17:01.442779+00:00 19994333.227495785803 27870000.000028077513 262864333.227520167828 1 60318.970166930 2024-01-09T23:17:02.422803+00:00 19994333.227535467595 27870000.000026423484 262864333.227558195591 1 60318.970178490 2024-01-09T23:17:03.421499+00:00 19994333.227631863207 27870000.000011950731 262864333.227640122175 1 60318.970190045 2024-01-09T23:17:04.419885+00:00 19994333.227491222322 27869999.999995753169 262864333.227483302355 1 60318.970201666 2024-01-09T23:17:05.423929+00:00 19994333.227594815195 27870000.000053767115 262864333.227644890547 1 60318.970213193 2024-01-09T23:17:06.419812+00:00 19994333.227554768324 27869999.999963074923 262864333.227514147758 1 60318.970224778 2024-01-09T23:17:07.420858+00:00 19994333.227554708719 27869999.999947823584 262864333.227498829365 1 60318.970236378 2024-01-09T23:17:08.423077+00:00 19994333.227638691664 27869999.999971307814 262864333.227606296539 1 60318.970247917 2024-01-09T23:17:09.420004+00:00 19994333.227395202965 27869999.999992139637 262864333.227383643389 1 60318.970259493 2024-01-09T23:17:10.420196+00:00 19994333.227363687009 27869999.999975699931 262864333.227335691452 1 60318.970271075 2024-01-09T23:17:11.420874+00:00 19994333.227756939828 27870000.000025216490 262864333.227778464556 1 60318.970282692 2024-01-09T23:17:12.424634+00:00 19994333.227446831763 27870000.000025156885 262864333.227468281984 1 60318.970294300 2024-01-09T23:17:13.427560+00:00 19994333.227685086429 27870000.000011328608 262864333.227692723274 1 60318.970305949 2024-01-09T23:17:14.434005+00:00 19994333.227558135986 27870000.000082302839 262864333.227636754513 1 60318.970317396 2024-01-09T23:17:15.423032+00:00 19994333.227427873760 27869999.999946419150 262864333.227370589972 1 60318.970329035 2024-01-09T23:17:16.428638+00:00 19994333.227469377220 27870000.000024866313 262864333.227490544319 1 60318.970340664 2024-01-09T23:17:17.433330+00:00 19994333.227709099650 27869999.999954577535 262864333.227660000324 1 60318.970352136 2024-01-09T23:17:18.424521+00:00 19994333.227451439947 27869999.999973885715 262864333.227421641350 1 60318.970363901 2024-01-09T23:17:19.441026+00:00 19994333.227846786380 27870000.000036153942 262864333.227879226208 1 60318.970375272 2024-01-09T23:17:20.423500+00:00 19994333.227401394397 27869999.999934352934 262864333.227332055569 1 60318.970386934 2024-01-09T23:17:21.431090+00:00 19994333.227690994740 27870000.000012192875 262864333.227699488401 1 60318.970398509 2024-01-09T23:17:22.431161+00:00 19994333.227187927812 27870000.000013470650 262864333.227197706699 1 60318.970410111 2024-01-09T23:17:23.433608+00:00 19994333.227527409792 27870000.000017695129 262864333.227541416883 1 60318.970421667 2024-01-09T23:17:24.432035+00:00 19994333.227742258459 27870000.000101510435 262864333.227840065956 1 60318.970433257 2024-01-09T23:17:25.433369+00:00 19994333.227655790746 27870000.000002082437 262864333.227654188871 1 60318.970444768 2024-01-09T23:17:26.427919+00:00 19994333.227647051215 27869999.999985214323 262864333.227628588676 1 60318.970456376 2024-01-09T23:17:27.430887+00:00 19994333.227426923811 27870000.000019036233 262864333.227442264557 1 60318.970467906 2024-01-09T23:17:28.427027+00:00 19994333.227547805756 27869999.999911651015 262864333.227455765009 1 60318.970479439 2024-01-09T23:17:29.423546+00:00 19994333.227484729141 27870000.000003628433 262864333.227484673262 1 60318.970491086 2024-01-09T23:17:30.429802+00:00 19994333.227666918188 27869999.999987900257 262864333.227651119232 1 60318.970502586 2024-01-09T23:17:31.423400+00:00 19994333.227565243840 27869999.999988280237 262864333.227549850941 1 60318.970514169 2024-01-09T23:17:32.424174+00:00 19994333.227489858866 27869999.999968416989 262864333.227454572916 1 60318.970525808 2024-01-09T23:17:33.429777+00:00 19994333.227473564446 27870000.000056013465 262864333.227525889874 1 60318.970537450 2024-01-09T23:17:34.435676+00:00 19994333.227450400591 27869999.999997861683 262864333.227444559336 1 60318.970548961 2024-01-09T23:17:35.430203+00:00 19994333.227416194975 27870000.000027798116 262864333.227440297604 1 60318.970560518 2024-01-09T23:17:36.428755+00:00 19994333.227540358901 27869999.999988332391 262864333.227524995804 1 60318.970572078 2024-01-09T23:17:37.427509+00:00 19994333.227600552142 27869999.999964248389 262864333.227561086416 1 60318.970583677 2024-01-09T23:17:38.429663+00:00 19994333.227524425834 27869999.999940272421 262864333.227461010218 1 60318.970595206 2024-01-09T23:17:39.425788+00:00 19994333.227488216013 27869999.999969542027 262864333.227454066277 1 60318.970606744 2024-01-09T23:17:40.422669+00:00 19994333.227398049086 27869999.999994695187 262864333.227389037609 1 60318.970618416 2024-01-09T23:17:41.431097+00:00 19994333.227493297309 27869999.999955736101 262864333.227445334196 1 60318.970630045 2024-01-09T23:17:42.435870+00:00 19994333.227477166802 27870000.000027690083 262864333.227501153946 1 60318.970641525 2024-01-09T23:17:43.427696+00:00 19994333.227773789316 27870000.000022385269 262864333.227792471647 1 60318.970653093 2024-01-09T23:17:44.427291+00:00 19994333.227561552078 27870000.000062886626 262864333.227620750666 1 60318.970664619 2024-01-09T23:17:45.423087+00:00 19994333.227308101952 27870000.000061735511 262864333.227366149426 1 60318.970676264 2024-01-09T23:17:46.429177+00:00 19994333.227575749159 27870000.000032987446 262864333.227605044842 1 60318.970687831 2024-01-09T23:17:47.428558+00:00 19994333.227551676333 27870000.000014975667 262864333.227562934160 1 60318.970699350 2024-01-09T23:17:48.423881+00:00 19994333.227505873889 27870000.000024572015 262864333.227526724339 1 60318.970710896 2024-01-09T23:17:49.421419+00:00 19994333.227736353874 27869999.999976728112 262864333.227709382772 1 60318.970722541 2024-01-09T23:17:50.427558+00:00 19994333.227581411600 27869999.999964475632 262864333.227542191744 1 60318.970734174 2024-01-09T23:17:51.432648+00:00 19994333.227322515100 27869999.999914504588 262864333.227233320475 1 60318.970745737 2024-01-09T23:17:52.431643+00:00 19994333.227578081191 27869999.999979019165 262864333.227553397417 1 60318.970757336 2024-01-09T23:17:53.433807+00:00 19994333.227463271469 27869999.999999530613 262864333.227459102869 1 60318.970768848 2024-01-09T23:17:54.428448+00:00 19994333.227411925793 27869999.999990645796 262864333.227398872375 1 60318.970780462 2024-01-09T23:17:55.431887+00:00 19994333.227628845721 27870000.000029727817 262864333.227654904127 1 60318.970791946 2024-01-09T23:17:56.424155+00:00 19994333.227592740208 27870000.000078588724 262864333.227667629719 1 60318.970803643 2024-01-09T23:17:57.434724+00:00 19994333.227331101894 27870000.000038698316 262864333.227366089821 1 60318.970815192 2024-01-09T23:17:58.432596+00:00 19994333.227482959628 27870000.000006899238 262864333.227486193180 1 60318.970826758 2024-01-09T23:17:59.431909+00:00 19994333.227601047605 27869999.999964337796 262864333.227561682463 1 60318.970838508 2024-01-09T23:18:00.447106+00:00 19994333.227665681392 27869999.999957285821 262864333.227619290352 1 60318.970850566 2024-01-09T23:18:01.488893+00:00 19994333.227464661002 27869999.999943427742 262864333.227404415607 1 60318.970861421 2024-01-09T23:18:02.426773+00:00 19994333.227534122765 27869999.999975170940 262864333.227505594492 1 60318.970872945 2024-01-09T23:18:03.422406+00:00 19994333.227597489953 27869999.999982360750 262864333.227576136589 1 60318.970884520 2024-01-09T23:18:04.422532+00:00 19994333.227586138994 27870000.000007662922 262864333.227590113878 1 60318.970896096 2024-01-09T23:18:05.422647+00:00 19994333.227528441697 27870000.000008389354 262864333.227533161640 1 60318.970907713 2024-01-09T23:18:06.426406+00:00 19994333.227395534515 27870000.000003848225 262864333.227395683527 1 60318.970919318 2024-01-09T23:18:07.429037+00:00 19994333.227771937847 27870000.000033155084 262864333.227801382542 1 60318.970930871 2024-01-09T23:18:08.427253+00:00 19994333.227338545024 27870000.000081699342 262864333.227416545153 1 60318.970942392 2024-01-09T23:18:09.422700+00:00 19994333.227627176791 27869999.999979991466 262864333.227603495121 1 60318.970953942 2024-01-09T23:18:10.420578+00:00 19994333.227599117905 27869999.999956350774 262864333.227551758289 1 60318.970965638 2024-01-09T23:18:11.431097+00:00 19994333.227666791528 27869999.999999612570 262864333.227662712336 1 60318.970977128 2024-01-09T23:18:12.423915+00:00 19994333.227264691144 27869999.999936826527 262864333.227197825909 1 60318.970988675 2024-01-09T23:18:13.421516+00:00 19994333.227592676878 27869999.999996084720 262864333.227585077286 1 60318.971000242 2024-01-09T23:18:14.420914+00:00 19994333.227488026023 27869999.999983403832 262864333.227467715740 1 60318.971011800 2024-01-09T23:18:15.419520+00:00 19994333.227585803717 27869999.999984238297 262864333.227566331625 1 60318.971023405 2024-01-09T23:18:16.422163+00:00 19994333.227640371770 27870000.000004000962 262864333.227640658617 1 60318.971034996 2024-01-09T23:18:17.423642+00:00 19994333.227764066309 27870000.000058047473 262864333.227818429470 1 60318.971046553 2024-01-09T23:18:18.422141+00:00 19994333.227153215557 27869999.999998047948 262864333.227147549391 1 60318.971058127 2024-01-09T23:18:19.422216+00:00 19994333.227865055203 27869999.999997161329 262864333.227858543396 1 60318.971069721 2024-01-09T23:18:20.423838+00:00 19994333.227570660412 27869999.999993350357 262864333.227560311556 1 60318.971081273 2024-01-09T23:18:21.421980+00:00 19994333.227598458529 27869999.999997351319 262864333.227592110634 1 60318.971092868 2024-01-09T23:18:22.423817+00:00 19994333.227602012455 27869999.999940969050 262864333.227539271116 1 60318.971104457 2024-01-09T23:18:23.425070+00:00 19994333.227447770536 27869999.999988507479 262864333.227432578802 1 60318.971115997 2024-01-09T23:18:24.422170+00:00 19994333.227542210370 27869999.999987944961 262864333.227526485920 1 60318.971127610 2024-01-09T23:18:25.425456+00:00 19994333.227381963283 27870000.000004325062 262864333.227382600307 1 60318.971139160 2024-01-09T23:18:26.423412+00:00 19994333.227871768177 27870000.000013131648 262864333.227881222963 1 60318.971150742 2024-01-09T23:18:27.424141+00:00 19994333.227570302784 27870000.000039003789 262864333.227605611086 1 60318.971162290 2024-01-09T23:18:28.421877+00:00 19994333.227396290749 27870000.000027336180 262864333.227419912815 1 60318.971173843 2024-01-09T23:18:29.420087+00:00 19994333.227417662740 27870000.000050507486 262864333.227464497089 1 60318.971185456 2024-01-09T23:18:30.423359+00:00 19994333.227395713329 27870000.000065058470 262864333.227457076311 1 60318.971196985 2024-01-09T23:18:31.419524+00:00 19994333.227576225996 27869999.999993331730 262864333.227565854788 1 60318.971208566 2024-01-09T23:18:32.420128+00:00 19994333.227744136006 27870000.000022027642 262864333.227762460709 1 60318.971220154 2024-01-09T23:18:33.421335+00:00 19994333.227315858006 27869999.999971903861 262864333.227284073830 1 60318.971231742 2024-01-09T23:18:34.422502+00:00 19994333.227500390261 27869999.999946460128 262864333.227443158627 1 60318.971243360 2024-01-09T23:18:35.426295+00:00 19994333.227476511151 27870000.000003840774 262864333.227476656437 1 60318.971254868 2024-01-09T23:18:36.420578+00:00 19994333.227644249797 27869999.999990973622 262864333.227631509304 1 60318.971266422 2024-01-09T23:18:37.418909+00:00 19994333.227615009993 27870000.000003822148 262864333.227615118027 1 60318.971278050 2024-01-09T23:18:38.423530+00:00 19994333.227453004569 27870000.000086288899 262864333.227535575628 1 60318.971289599 2024-01-09T23:18:39.421404+00:00 19994333.227692414075 27870000.000042237341 262864333.227730959654 1 60318.971301219 2024-01-09T23:18:40.425322+00:00 19994333.227382764220 27869999.999998699874 262864333.227377772331 1 60318.971312764 2024-01-09T23:18:41.422795+00:00 19994333.227485917509 27869999.999997142702 262864333.227479368448 1 60318.971324390 2024-01-09T23:18:42.427255+00:00 19994333.227644909173 27869999.999992169440 262864333.227633386850 1 60318.971335945 2024-01-09T23:18:43.425649+00:00 19994333.227517735213 27869999.999965339899 262864333.227479368448 1 60318.971347777 2024-01-09T23:18:44.447936+00:00 19994333.227634333074 27870000.000010270625 262864333.227640926838 1 60318.971359181 2024-01-09T23:18:45.433206+00:00 19994333.227484896779 27869999.999977972358 262864333.227459192276 1 60318.971370705 2024-01-09T23:18:46.428916+00:00 19994333.227537818253 27869999.999978777021 262864333.227512896061 1 60318.971382256 2024-01-09T23:18:47.426865+00:00 19994333.227623686194 27869999.999976210296 262864333.227596223354 1 60318.971393911 2024-01-09T23:18:48.433932+00:00 19994333.227703113109 27870000.000006813556 262864333.227706253529 1 60318.971405393 2024-01-09T23:18:49.425898+00:00 19994333.227473888546 27869999.999987345189 262864333.227457523346 1 60318.971416967 2024-01-09T23:18:50.425894+00:00 19994333.227416276932 27870000.000051040202 262864333.227463632822 1 60318.971428551 2024-01-09T23:18:51.426776+00:00 19994333.227493427694 27869999.999997079372 262864333.227486819029 1 60318.971440194 2024-01-09T23:18:52.432793+00:00 19994333.227745439857 27870000.000023450702 262864333.227765202522 1 60318.971451670 2024-01-09T23:18:53.424259+00:00 19994333.227388795465 27870000.000004462898 262864333.227389574051 1 60318.971463210 2024-01-09T23:18:54.421336+00:00 19994333.227543726563 27869999.999969270080 262864333.227509319782 1 60318.971474854 2024-01-09T23:18:55.427365+00:00 19994333.227430492640 27869999.999982122332 262864333.227408915758 1 60318.971486387 2024-01-09T23:18:56.423800+00:00 19994333.227666798979 27869999.999951899052 262864333.227614998817 1 60318.971498029 2024-01-09T23:18:57.429700+00:00 19994333.227499950677 27869999.999959677458 262864333.227455943823 1 60318.971509612 2024-01-09T23:18:58.430471+00:00 19994333.227587692440 27869999.999984983355 262864333.227568984032 1 60318.971521179 2024-01-09T23:18:59.429834+00:00 19994333.227495137602 27869999.999991815537 262864333.227483242750 1 60318.971532819 2024-01-09T23:19:00.435554+00:00 19994333.227468002588 27870000.000013351440 262864333.227477669716 1 60318.971544676 2024-01-09T23:19:01.460034+00:00 19994333.227662526071 27870000.000068634748 262864333.227727472782 1 60318.971555789 2024-01-09T23:19:02.420132+00:00 19994333.227602530271 27870000.000043276697 262864333.227642118931 1 60318.971567365 2024-01-09T23:19:03.420365+00:00 19994333.227469734848 27870000.000003233552 262864333.227469265461 1 60318.971578941 2024-01-09T23:19:04.420466+00:00 19994333.227468144149 27870000.000037595630 262864333.227502048016 1 60318.971590569 2024-01-09T23:19:05.425197+00:00 19994333.227540798485 27870000.000001404434 262864333.227538496256 1 60318.971602098 2024-01-09T23:19:06.421268+00:00 19994333.227751627564 27869999.999965690076 262864333.227713644505 1 60318.971613661 2024-01-09T23:19:07.420295+00:00 19994333.227667443454 27869999.999996997416 262864333.227660745382 1 60318.971625321 2024-01-09T23:19:08.427730+00:00 19994333.227391488850 27869999.999964263290 262864333.227352052927 1 60318.971636826 2024-01-09T23:19:09.421802+00:00 19994333.227635737509 27869999.999994583428 262864333.227626621723 1 60318.971648434 2024-01-09T23:19:10.424668+00:00 19994333.227616254240 27870000.000012055039 262864333.227624595165 1 60318.971659985 2024-01-09T23:19:11.422684+00:00 19994333.227659039199 27870000.000012736768 262864333.227668076754 1 60318.971671641 2024-01-09T23:19:12.429805+00:00 19994333.227414689958 27869999.999996706843 262864333.227407723665 1 60318.971683246 2024-01-09T23:19:13.432421+00:00 19994333.227681748569 27870000.000013504177 262864333.227691560984 1 60318.971694747 2024-01-09T23:19:14.426161+00:00 19994333.227515183389 27870000.000029779971 262864333.227541267872 1 60318.971706400 2024-01-09T23:19:15.432975+00:00 19994333.227578170598 27869999.999985322356 262864333.227559804916 1 60318.971717878 2024-01-09T23:19:16.424638+00:00 19994333.227665781975 27869999.999992541969 262864333.227654635906 1 60318.971729516 2024-01-09T23:19:17.430175+00:00 19994333.227392975241 27869999.999991342425 262864333.227380633354 1 60318.971741125 2024-01-09T23:19:18.433161+00:00 19994333.227714318782 27869999.999954611063 262864333.227665245533 1 60318.971752594 2024-01-09T23:19:19.424138+00:00 19994333.227373190224 27869999.999988120049 262864333.227357596159 1 60318.971764214 2024-01-09T23:19:20.428124+00:00 19994333.227696120739 27869999.999945055693 262864333.227637469769 1 60318.971775771 2024-01-09T23:19:21.426582+00:00 19994333.227302461863 27870000.000030573457 262864333.227329343557 1 60318.971787366 2024-01-09T23:19:22.428445+00:00 19994333.227666057646 27870000.000012692064 262864333.227675050497 1 60318.971799009 2024-01-09T23:19:23.434416+00:00 19994333.227484248579 27870000.000009562820 262864333.227490127087 1 60318.971810727 2024-01-09T23:19:24.446853+00:00 19994333.227584909648 27870000.000043585896 262864333.227624773979 1 60318.971822079 2024-01-09T23:19:25.427598+00:00 19994333.227357048541 27869999.999984171242 262864333.227337539196 1 60318.971833728 2024-01-09T23:19:26.434076+00:00 19994333.227585244924 27869999.999967902899 262864333.227549463511 1 60318.971845216 2024-01-09T23:19:27.426682+00:00 19994333.227499127388 27870000.000014688820 262864333.227510124445 1 60318.971856792 2024-01-09T23:19:28.426888+00:00 19994333.227582007647 27869999.999963983893 262864333.227542310953 1 60318.971868394 2024-01-09T23:19:29.429291+00:00 19994333.227482680231 27870000.000054031610 262864333.227533012629 1 60318.971880008 2024-01-09T23:19:30.432740+00:00 19994333.227540750057 27869999.999959666282 262864333.227496743202 1 60318.971891603 2024-01-09T23:19:31.434501+00:00 19994333.227561689913 27869999.999971363693 262864333.227529346943 1 60318.971903145 2024-01-09T23:19:32.431735+00:00 19994333.227526735514 27869999.999984942377 262864333.227507978678 1 60318.971914720 2024-01-09T23:19:33.431830+00:00 19994333.227472707629 27870000.000018067658 262864333.227487087250 1 60318.971926290 2024-01-09T23:19:34.431439+00:00 19994333.227625604719 27870000.000030972064 262864333.227652877569 1 60318.971937843 2024-01-09T23:19:35.429656+00:00 19994333.227620612830 27870000.000041063875 262864333.227657973766 1 60318.971949422 2024-01-09T23:19:36.430044+00:00 19994333.227413419634 27870000.000005319715 262864333.227415025234 1 60318.971960962 2024-01-09T23:19:37.427078+00:00 19994333.227729905397 27870000.000008169562 262864333.227734386921 1 60318.971972699 2024-01-09T23:19:38.441201+00:00 19994333.227571297437 27869999.999964065850 262864333.227531671524 1 60318.971984289 2024-01-09T23:19:39.442589+00:00 19994333.227406717837 27870000.000021226704 262864333.227424234152 1 60318.971995673 2024-01-09T23:19:40.426152+00:00 19994333.227553553879 27869999.999928992242 262864333.227478832006 1 60318.972007348 2024-01-09T23:19:41.434831+00:00 19994333.227415639907 27869999.999946530908 262864333.227358490229 1 60318.972018945 2024-01-09T23:19:42.436804+00:00 19994333.227743305266 27870000.000007197261 262864333.227746814489 1 60318.972030497 2024-01-09T23:19:43.434971+00:00 19994333.227678433061 27870000.000019956380 262864333.227694690228 1 60318.972041986 2024-01-09T23:19:44.427609+00:00 19994333.227426361293 27870000.000033911318 262864333.227456569672 1 60318.972053565 2024-01-09T23:19:45.428037+00:00 19994333.227648768574 27870000.000016123056 262864333.227661192417 1 60318.972065231 2024-01-09T23:19:46.435995+00:00 19994333.227411460131 27870000.000035736710 262864333.227443486452 1 60318.972076688 2024-01-09T23:19:47.425870+00:00 19994333.227535683662 27870000.000021636486 262864333.227553635836 1 60318.972088462 2024-01-09T23:19:48.443124+00:00 19994333.227720085531 27870000.000021845102 262864333.227738231421 1 60318.972099855 2024-01-09T23:19:49.427414+00:00 19994333.227516829967 27869999.999966472387 262864333.227479606867 1 60318.972111509 2024-01-09T23:19:50.434343+00:00 19994333.227495577186 27869999.999948706478 262864333.227440595627 1 60318.972122983 2024-01-09T23:19:51.425683+00:00 19994333.227800987661 27870000.000006109476 262864333.227803409100 1 60318.972134604 2024-01-09T23:19:52.429780+00:00 19994333.227576605976 27870000.000025421381 262864333.227598339319 1 60318.972146188 2024-01-09T23:19:53.430652+00:00 19994333.227599687874 27869999.999978214502 262864333.227574199438 1 60318.972157717 2024-01-09T23:19:54.426761+00:00 19994333.227602362633 27870000.000022955239 262864333.227621614933 1 60318.972169328 2024-01-09T23:19:55.429876+00:00 19994333.227408155799 27869999.999982543290 262864333.227387011051 1 60318.972180879 2024-01-09T23:19:56.427938+00:00 19994333.227491497993 27870000.000085793436 262864333.227573603392 1 60318.972192524 2024-01-09T23:19:57.434127+00:00 19994333.227763324976 27869999.999993473291 262864333.227753102779 1 60318.972203999 2024-01-09T23:19:58.425493+00:00 19994333.227622415870 27870000.000033721328 262864333.227652460337 1 60318.972215600 2024-01-09T23:19:59.427814+00:00 19994333.227405514568 27870000.000010237098 262864333.227412074804 1 60318.972227206 2024-01-09T23:20:00.430632+00:00 19994333.227684423327 27870000.000001445413 262864333.227682173252 1 60318.972239649 2024-01-09T23:20:01.505661+00:00 19994333.227639298886 27869999.999973498285 262864333.227609097958 1 60318.972250530 2024-01-09T23:20:02.445783+00:00 19994333.227378454059 27869999.999991226941 262864333.227366000414 1 60318.972261926 2024-01-09T23:20:03.430376+00:00 19994333.227518290281 27869999.999948270619 262864333.227462857962 1 60318.972273464 2024-01-09T23:20:04.427307+00:00 19994333.227639984339 27869999.999994702637 262864333.227630972862 1 60318.972285124 2024-01-09T23:20:05.434755+00:00 19994333.227351296693 27869999.999981388450 262864333.227329015732 1 60318.972296658 2024-01-09T23:20:06.431272+00:00 19994333.227549552917 27870000.000001374632 262864333.227547228336 1 60318.972308176 2024-01-09T23:20:07.426404+00:00 19994333.227653700858 27869999.999983690679 262864333.227633714676 1 60318.972319701 2024-01-09T23:20:08.422123+00:00 19994333.227541439235 27870000.000031698495 262864333.227569460869 1 60318.972331365 2024-01-09T23:20:09.429913+00:00 19994333.227633539587 27870000.000050660223 262864333.227680504322 1 60318.972342876 2024-01-09T23:20:10.424523+00:00 19994333.227318309247 27870000.000018678606 262864333.227333307266 1 60318.972354515 2024-01-09T23:20:11.430104+00:00 19994333.227734129876 27870000.000012453645 262864333.227742880583 1 60318.972366011 2024-01-09T23:20:12.423328+00:00 19994333.227324340492 27869999.999944254756 262864333.227264910936 1 60318.972377620 2024-01-09T23:20:13.426370+00:00 19994333.227514844388 27870000.000012107193 262864333.227523237467 1 60318.972389141 2024-01-09T23:20:14.421789+00:00 19994333.227299273014 27869999.999932810664 262864333.227228403091 1 60318.972401138 2024-01-09T23:20:15.458352+00:00 19994333.227749858052 27870000.000040885061 262864333.227787047625 1 60318.972412308 2024-01-09T23:20:16.423373+00:00 19994333.227348510176 27870000.000013977289 262864333.227358788252 1 60318.972423899 2024-01-09T23:20:17.424873+00:00 19994333.227379422635 27869999.999982740730 262864333.227358460426 1 60318.972435476 2024-01-09T23:20:18.425099+00:00 19994333.227597724646 27869999.999986808747 262864333.227580815554 1 60318.972447122 2024-01-09T23:20:19.431323+00:00 19994333.227638829499 27870000.000074818730 262864333.227709949017 1 60318.972458562 2024-01-09T23:20:20.419797+00:00 19994333.227556675673 27869999.999941963702 262864333.227494955063 1 60318.972470226 2024-01-09T23:20:21.427556+00:00 19994333.227562770247 27870000.000063087791 262864333.227622151375 1 60318.972481757 2024-01-09T23:20:22.423801+00:00 19994333.227533888072 27869999.999973624945 262864333.227503806353 1 60318.972493335 2024-01-09T23:20:23.424104+00:00 19994333.227732326835 27870000.000012643635 262864333.227741271257 1 60318.972505120 2024-01-09T23:20:24.442367+00:00 19994333.227286431938 27869999.999994311482 262864333.227277040482 1 60318.972516443 2024-01-09T23:20:25.420648+00:00 19994333.227727308869 27870000.000017940998 262864333.227741539478 1 60318.972528089 2024-01-09T23:20:26.426885+00:00 19994333.227391410619 27869999.999978352338 262864333.227366089821 1 60318.972539596 2024-01-09T23:20:27.421121+00:00 19994333.227710872889 27870000.000088032335 262864333.227795213461 1 60318.972551162 2024-01-09T23:20:28.420382+00:00 19994333.227372501045 27870000.000026132911 262864333.227394938469 1 60318.972562744 2024-01-09T23:20:29.421062+00:00 19994333.227831739932 27870000.000042106956 262864333.227870166302 1 60318.972574313 2024-01-09T23:20:30.420682+00:00 19994333.227371077985 27870000.000035833567 262864333.227403193712 1 60318.972585885 2024-01-09T23:20:31.420462+00:00 19994333.227878712118 27869999.999981354922 262864333.227856367826 1 60318.972597484 2024-01-09T23:20:32.422652+00:00 19994333.227343339473 27870000.000023677945 262864333.227363318205 1 60318.972609039 2024-01-09T23:20:33.420958+00:00 19994333.227583371103 27869999.999996457249 262864333.227576136589 1 60318.972620647 2024-01-09T23:20:34.423942+00:00 19994333.227577980608 27869999.999967560172 262864333.227541863918 1 60318.972632244 2024-01-09T23:20:35.425865+00:00 19994333.227582506835 27869999.999987825751 262864333.227566659451 1 60318.972643762 2024-01-09T23:20:36.421006+00:00 19994333.227519802749 27870000.000024452806 262864333.227540552616 1 60318.972655365 2024-01-09T23:20:37.423566+00:00 19994333.227634221315 27869999.999984227121 262864333.227614760399 1 60318.972666964 2024-01-09T23:20:38.425659+00:00 19994333.227507174015 27869999.999999634922 262864333.227503120899 1 60318.972678508 2024-01-09T23:20:39.423078+00:00 19994333.227383174002 27870000.000021256506 262864333.227400720119 1 60318.972690116 2024-01-09T23:20:40.425974+00:00 19994333.227605570108 27870000.000006020069 262864333.227607905865 1 60318.972701740 2024-01-09T23:20:41.430386+00:00 19994333.227446120232 27869999.999998144805 262864333.227440565825 1 60318.972713346 2024-01-09T23:20:42.433091+00:00 19994333.227296058089 27870000.000006124377 262864333.227298498154 1 60318.972724834 2024-01-09T23:20:43.425618+00:00 19994333.227388855070 27869999.999978408217 262864333.227363586426 1 60318.972736535 2024-01-09T23:20:44.436621+00:00 19994333.227710977197 27869999.999969050288 262864333.227676331997 1 60318.972747941 2024-01-09T23:20:45.422043+00:00 19994333.227315437049 27870000.000015743077 262864333.227327466011 1 60318.972759571 2024-01-09T23:20:46.426907+00:00 19994333.227476544678 27869999.999929033220 262864333.227401882410 1 60318.972771119 2024-01-09T23:20:47.424699+00:00 19994333.227632675320 27870000.000027716160 262864333.227656692266 1 60318.972782712 2024-01-09T23:20:48.426335+00:00 19994333.227571073920 27870000.000023376197 262864333.227590739727 1 60318.972794331 2024-01-09T23:20:49.430163+00:00 19994333.227630838752 27869999.999982807785 262864333.227609932423 1 60318.972805914 2024-01-09T23:20:50.430925+00:00 19994333.227349735796 27870000.000019792467 262864333.227365821600 1 60318.972817446 2024-01-09T23:20:51.427297+00:00 19994333.227561607957 27870000.000066552311 262864333.227624475956 1 60318.972829039 2024-01-09T23:20:52.428998+00:00 19994333.227646432817 27870000.000021878630 262864333.227664619684 1 60318.972840834 2024-01-09T23:20:53.448099+00:00 19994333.227437812835 27870000.000008556992 262864333.227442681789 1 60318.972852171 2024-01-09T23:20:54.427586+00:00 19994333.227517135441 27869999.999968774617 262864333.227482199669 1 60318.972863722 2024-01-09T23:20:55.425580+00:00 19994333.227590728551 27870000.000032950193 262864333.227620005608 1 60318.972875374 2024-01-09T23:20:56.432353+00:00 19994333.227567560971 27869999.999960985035 262864333.227524846792 1 60318.972886830 2024-01-09T23:20:57.422120+00:00 19994333.227607347071 27869999.999973770231 262864333.227577418089 1 60318.972898561 2024-01-09T23:20:58.435679+00:00 19994333.227541569620 27869999.999966464937 262864333.227504342794 1 60318.972910194 2024-01-09T23:20:59.440714+00:00 19994333.227298647165 27870000.000020436943 262864333.227315396070 1 60318.972921714 2024-01-09T23:21:00.436099+00:00 19994333.227651152760 27870000.000030890107 262864333.227678328753 1 60318.972933307 2024-01-09T23:21:01.437696+00:00 19994333.227514799684 27870000.000020727515 262864333.227531850338 1 60318.972944764 2024-01-09T23:21:02.427654+00:00 19994333.227662533522 27870000.000016193837 262864333.227675020695 1 60318.972956407 2024-01-09T23:21:03.433592+00:00 19994333.227717217058 27869999.999977491796 262864333.227691024542 1 60318.972967845 2024-01-09T23:21:04.421791+00:00 19994333.227400962263 27870000.000028036535 262864333.227425307035 1 60318.972979415 2024-01-09T23:21:05.421484+00:00 19994333.227768402547 27870000.000027827919 262864333.227792531252 1 60318.972990979 2024-01-09T23:21:06.420544+00:00 19994333.227445635945 27869999.999931868166 262864333.227373808622 1 60318.973002583 2024-01-09T23:21:07.423137+00:00 19994333.227450691164 27869999.999999802560 262864333.227446794510 1 60318.973014146 2024-01-09T23:21:08.422202+00:00 19994333.227500684559 27869999.999937899411 262864333.227434873581 1 60318.973025722 2024-01-09T23:21:09.422409+00:00 19994333.227386660874 27869999.999924130738 262864333.227307081223 1 60318.973037284 2024-01-09T23:21:10.421302+00:00 19994333.227711185813 27870000.000038906932 262864333.227746427059 1 60318.973048903 2024-01-09T23:21:11.425201+00:00 19994333.227516971529 27870000.000009827316 262864333.227523118258 1 60318.973060474 2024-01-09T23:21:12.424978+00:00 19994333.227684538811 27869999.999975077808 262864333.227655917406 1 60318.973072025 2024-01-09T23:21:13.422951+00:00 19994333.227416552603 27869999.999998271465 262864333.227411121130 1 60318.973083692 2024-01-09T23:21:14.430972+00:00 19994333.227518625557 27870000.000033639371 262864333.227548569441 1 60318.973095291 2024-01-09T23:21:15.433136+00:00 19994333.227808210999 27870000.000028911978 262864333.227833420038 1 60318.973106842 2024-01-09T23:21:16.431113+00:00 19994333.227145183831 27870000.000018149614 262864333.227159649134 1 60318.973118340 2024-01-09T23:21:17.424525+00:00 19994333.227639816701 27869999.999963115901 262864333.227599233389 1 60318.973129993 2024-01-09T23:21:18.431432+00:00 19994333.227323420346 27869999.999981600791 262864333.227301329374 1 60318.973141554 2024-01-09T23:21:19.430253+00:00 19994333.227541234344 27869999.999963615090 262864333.227501153946 1 60318.973153205 2024-01-09T23:21:20.436917+00:00 19994333.227455347776 27869999.999980214983 262864333.227431863546 1 60318.973164674 2024-01-09T23:21:21.427860+00:00 19994333.227445553988 27870000.000021398067 262864333.227463245392 1 60318.973176254 2024-01-09T23:21:22.428336+00:00 19994333.227489486337 27870000.000008095056 262864333.227493882179 1 60318.973187759 2024-01-09T23:21:23.422333+00:00 19994333.227476786822 27870000.000042770058 262864333.227515846491 1 60318.973199417 2024-01-09T23:21:24.429620+00:00 19994333.227502256632 27869999.999995402992 262864333.227493971586 1 60318.973210936 2024-01-09T23:21:25.424890+00:00 19994333.227519404143 27870000.000006508082 262864333.227522194386 1 60318.973222523 2024-01-09T23:21:26.425973+00:00 19994333.227713156492 27869999.999998059124 262864333.227707535028 1 60318.973234064 2024-01-09T23:21:27.423160+00:00 19994333.227378472686 27869999.999970432371 262864333.227345228195 1 60318.973245786 2024-01-09T23:21:28.435891+00:00 19994333.227722436190 27870000.000006441027 262864333.227725178003 1 60318.973257265 2024-01-09T23:21:29.427681+00:00 19994333.227509640157 27869999.999922964722 262864333.227428913116 1 60318.973268850 2024-01-09T23:21:30.428639+00:00 19994333.227780915797 27870000.000010523945 262864333.227787733078 1 60318.973280393 2024-01-09T23:21:31.425920+00:00 19994333.227516509593 27870000.000006169081 262864333.227518975735 1 60318.973292043 2024-01-09T23:21:32.432493+00:00 19994333.227500427514 27870000.000010289252 262864333.227507025003 1 60318.973303620 2024-01-09T23:21:33.432739+00:00 19994333.227668803185 27870000.000017840415 262864333.227682948112 1 60318.973315078 2024-01-09T23:21:34.422756+00:00 19994333.227423809469 27869999.999995961785 262864333.227416068316 1 60318.973326696 2024-01-09T23:21:35.426505+00:00 19994333.227771311998 27870000.000017751008 262864333.227785378695 1 60318.973338244 2024-01-09T23:21:36.424224+00:00 19994333.227687060833 27870000.000015739352 262864333.227699100971 1 60318.973349934 2024-01-09T23:21:37.434268+00:00 19994333.227605838329 27869999.999975051731 262864333.227577209473 1 60318.973361456 2024-01-09T23:21:38.429835+00:00 19994333.227622412145 27869999.999965708703 262864333.227584421635 1 60318.973373105 2024-01-09T23:21:39.436271+00:00 19994333.227521218359 27869999.999933682382 262864333.227451205254 1 60318.973384663 2024-01-09T23:21:40.434819+00:00 19994333.227369721979 27869999.999971099198 262864333.227337121964 1 60318.973396141 2024-01-09T23:21:41.426567+00:00 19994333.227704055607 27869999.999940957874 262864333.227641314268 1 60318.973407679 2024-01-09T23:21:42.423444+00:00 19994333.227573405951 27869999.999979406595 262864333.227549105883 1 60318.973419348 2024-01-09T23:21:43.431653+00:00 19994333.227473393083 27870000.000047132373 262864333.227516829967 1 60318.973430803 2024-01-09T23:21:44.421335+00:00 19994333.227544926107 27870000.000041645020 262864333.227582871914 1 60318.973442487 2024-01-09T23:21:45.430926+00:00 19994333.227274220437 27870000.000027127564 262864333.227297633886 1 60318.973454038 2024-01-09T23:21:46.428899+00:00 19994333.227673195302 27870000.000048026443 262864333.227717548609 1 60318.973465578 2024-01-09T23:21:47.425920+00:00 19994333.227593306452 27869999.999907437712 262864333.227497041225 1 60318.973477133 2024-01-09T23:21:48.424274+00:00 19994333.227493114769 27870000.000048480928 262864333.227537900209 1 60318.973488824 2024-01-09T23:21:49.434368+00:00 19994333.227495025843 27870000.000001754612 262864333.227493077517 1 60318.973500324 2024-01-09T23:21:50.427982+00:00 19994333.227614585310 27869999.999961234629 262864333.227572113276 1 60318.973511851 2024-01-09T23:21:51.423968+00:00 19994333.227457296103 27869999.999928936362 262864333.227382540703 1 60318.973523456 2024-01-09T23:21:52.426613+00:00 19994333.227533522993 27869999.999983105808 262864333.227512925863 1 60318.973535010 2024-01-09T23:21:53.424861+00:00 19994333.227768965065 27869999.999970123172 262864333.227735400200 1 60318.973546542 2024-01-09T23:21:54.421199+00:00 19994333.227556467056 27869999.999971210957 262864333.227523982525 1 60318.973558157 2024-01-09T23:21:55.424742+00:00 19994333.227508705109 27870000.000061038882 262864333.227566033602 1 60318.973569722 2024-01-09T23:21:56.424009+00:00 19994333.227585591376 27870000.000036485493 262864333.227618366480 1 60318.973581293 2024-01-09T23:21:57.423728+00:00 19994333.227634310722 27870000.000009190291 262864333.227639794350 1 60318.973592939 2024-01-09T23:21:58.429944+00:00 19994333.227229211479 27869999.999995909631 262864333.227221429348 1 60318.973604452 2024-01-09T23:21:59.424649+00:00 19994333.227498918772 27869999.999969035387 262864333.227464258671 1 60318.973616052 2024-01-09T23:22:00.426911+00:00 19994333.227603025734 27869999.999973010272 262864333.227572321892 1 60318.973627814 2024-01-09T23:22:01.443085+00:00 19994333.227540723979 27869999.999960724264 262864333.227497756481 1 60318.973639323 2024-01-09T23:22:02.437556+00:00 19994333.227640479803 27869999.999975692481 262864333.227612465620 1 60318.973650777 2024-01-09T23:22:03.427120+00:00 19994333.227569513023 27870000.000010076910 262864333.227575898170 1 60318.973662315 2024-01-09T23:22:04.424012+00:00 19994333.227508112788 27870000.000022105873 262864333.227526545525 1 60318.973673945 2024-01-09T23:22:05.428851+00:00 19994333.227687790990 27870000.000004570931 262864333.227688670158 1 60318.973685519 2024-01-09T23:22:06.428859+00:00 19994333.227352470160 27870000.000043071806 262864333.227391839027 1 60318.973697152 2024-01-09T23:22:07.433942+00:00 19994333.227694720030 27870000.000019073486 262864333.227710098028 1 60318.973708746 2024-01-09T23:22:08.435695+00:00 19994333.227607280016 27869999.999991100281 262864333.227594673634 1 60318.973720234 2024-01-09T23:22:09.428244+00:00 19994333.227534823120 27870000.000020604581 262864333.227551728487 1 60318.973731866 2024-01-09T23:22:10.433204+00:00 19994333.227316867560 27869999.999973461032 262864333.227286636829 1 60318.973743416 2024-01-09T23:22:11.431163+00:00 19994333.227283865213 27869999.999958660454 262864333.227238833904 1 60318.973755118 2024-01-09T23:22:12.442148+00:00 19994333.227785225958 27870000.000019524246 262864333.227801054716 1 60318.973766441 2024-01-09T23:22:13.420531+00:00 19994333.227471064776 27869999.999997302890 262864333.227464675903 1 60318.973778046 2024-01-09T23:22:14.423141+00:00 19994333.227596424520 27869999.999969925731 262864333.227562665939 1 60318.973789827 2024-01-09T23:22:15.441052+00:00 19994333.227632362396 27870000.000006210059 262864333.227634876966 1 60318.973801200 2024-01-09T23:22:16.423663+00:00 19994333.227536436170 27869999.999979384243 262864333.227512121201 1 60318.973812854 2024-01-09T23:22:17.430595+00:00 19994333.227686002851 27870000.000042390078 262864333.227724671364 1 60318.973824319 2024-01-09T23:22:18.421181+00:00 19994333.227533113211 27870000.000041496009 262864333.227570891380 1 60318.973835888 2024-01-09T23:22:19.420772+00:00 19994333.227510113269 27869999.999987378716 262864333.227493792772 1 60318.973847467 2024-01-09T23:22:20.421138+00:00 19994333.227563627064 27870000.000036582351 262864333.227596521378 1 60318.973859055 2024-01-09T23:22:21.422389+00:00 19994333.227656871080 27869999.999979708344 262864333.227632880211 1 60318.973870612 2024-01-09T23:22:22.420852+00:00 19994333.227325718850 27869999.999975703657 262864333.227297723293 1 60318.973882183 2024-01-09T23:22:23.420621+00:00 19994333.227685987949 27869999.999973949045 262864333.227656245232 1 60318.973893779 2024-01-09T23:22:24.422553+00:00 19994333.227718342096 27869999.999977681786 262864333.227692335844 1 60318.973905335 2024-01-09T23:22:25.420932+00:00 19994333.227456614375 27869999.999980699271 262864333.227433621883 1 60318.973916943 2024-01-09T23:22:26.423848+00:00 19994333.227496728301 27870000.000040076673 262864333.227533102036 1 60318.973928490 2024-01-09T23:22:27.421549+00:00 19994333.227625291795 27870000.000049032271 262864333.227670609951 1 60318.973940079 2024-01-09T23:22:28.422821+00:00 19994333.227338835597 27869999.999998338521 262864333.227333486080 1 60318.973951640 2024-01-09T23:22:29.421645+00:00 19994333.227510120720 27870000.000047728419 262864333.227554172277 1 60318.973963252 2024-01-09T23:22:30.424956+00:00 19994333.227315787226 27870000.000004004687 262864333.227316081524 1 60318.973974791 2024-01-09T23:22:31.421949+00:00 19994333.227477442473 27869999.999998640269 262864333.227472364902 1 60318.973986356 2024-01-09T23:22:32.421123+00:00 19994333.227386094630 27869999.999982386827 262864333.227364778519 1 60318.973997988 2024-01-09T23:22:33.426178+00:00 19994333.227663062513 27869999.999958176166 262864333.227617561817 1 60318.974009516 2024-01-09T23:22:34.422178+00:00 19994333.227518554777 27869999.999950446188 262864333.227465301752 1 60318.974021258 2024-01-09T23:22:35.436717+00:00 19994333.227482829243 27869999.999953206629 262864333.227432340384 1 60318.974032688 2024-01-09T23:22:36.424222+00:00 19994333.227732893080 27870000.000017225742 262864333.227746427059 1 60318.974044266 2024-01-09T23:22:37.424609+00:00 19994333.227513879538 27870000.000038616359 262864333.227548807859 1 60318.974055815 2024-01-09T23:22:38.422388+00:00 19994333.227550297976 27870000.000012330711 262864333.227558940649 1 60318.974067395 2024-01-09T23:22:39.422947+00:00 19994333.227680865675 27870000.000037912279 262864333.227715075016 1 60318.974078986 2024-01-09T23:22:40.424398+00:00 19994333.227497749031 27870000.000023741275 262864333.227517813444 1 60318.974090720 2024-01-09T23:22:41.438172+00:00 19994333.227696981281 27870000.000012036413 262864333.227705329657 1 60318.974102157 2024-01-09T23:22:42.426403+00:00 19994333.227470185608 27870000.000028226525 262864333.227494716644 1 60318.974113720 2024-01-09T23:22:43.425367+00:00 19994333.227787319571 27870000.000009495765 262864333.227793127298 1 60318.974125314 2024-01-09T23:22:44.427085+00:00 19994333.227279361337 27869999.999962303787 262864333.227237969637 1 60318.974136864 2024-01-09T23:22:45.425036+00:00 19994333.227799963206 27869999.999965049326 262864333.227761298418 1 60318.974148506 2024-01-09T23:22:46.430960+00:00 19994333.227685317397 27869999.999994240701 262864333.227675855160 1 60318.974160158 2024-01-09T23:22:47.437621+00:00 19994333.227459058166 27869999.999981436878 262864333.227436780930 1 60318.974171744 2024-01-09T23:22:48.438651+00:00 19994333.227441739291 27870000.000042863190 262864333.227480888367 1 60318.974183159 2024-01-09T23:22:49.424915+00:00 19994333.227485481650 27870000.000032104552 262864333.227513879538 1 60318.974194801 2024-01-09T23:22:50.430866+00:00 19994333.227469712496 27870000.000005453825 262864333.227471470833 1 60318.974206315 2024-01-09T23:22:51.425671+00:00 19994333.227761466056 27870000.000033281744 262864333.227791070938 1 60318.974217945 2024-01-09T23:22:52.430471+00:00 19994333.227486427873 27870000.000014431775 262864333.227497160435 1 60318.974229435 2024-01-09T23:22:53.423155+00:00 19994333.227546602488 27869999.999968081713 262864333.227510988712 1 60318.974241132 2024-01-09T23:22:54.433790+00:00 19994333.227540634573 27870000.000008765608 262864333.227545708418 1 60318.974252652 2024-01-09T23:22:55.429130+00:00 19994333.227627255023 27869999.999967556447 262864333.227591097355 1 60318.974264325 2024-01-09T23:22:56.437644+00:00 19994333.227379616350 27869999.999972891062 262864333.227348804474 1 60318.974275745 2024-01-09T23:22:57.424417+00:00 19994333.227576766163 27870000.000010773540 262864333.227583855391 1 60318.974287313 2024-01-09T23:22:58.423839+00:00 19994333.227434087545 27870000.000003941357 262864333.227434337139 1 60318.974298880 2024-01-09T23:22:59.423291+00:00 19994333.227756612003 27869999.999989353120 262864333.227742284536 1 60318.974310434 2024-01-09T23:23:00.421517+00:00 19994333.227397866547 27870000.000023763627 262864333.227417916059 1 60318.974322021 2024-01-09T23:23:01.422566+00:00 19994333.227685067803 27870000.000040519983 262864333.227721899748 1 60318.974333638 2024-01-09T23:23:02.426354+00:00 19994333.227516356856 27870000.000036429614 262864333.227549076080 1 60318.974345171 2024-01-09T23:23:03.422741+00:00 19994333.227591384202 27869999.999998643994 262864333.227586328983 1 60318.974356734 2024-01-09T23:23:04.421851+00:00 19994333.227751351893 27869999.999977614731 262864333.227725267410 1 60318.974368312 2024-01-09T23:23:05.422211+00:00 19994333.227384421974 27869999.999936867505 262864333.227317601442 1 60318.974379910 2024-01-09T23:23:06.424261+00:00 19994333.227582726628 27869999.999972198159 262864333.227551221848 1 60318.974391488 2024-01-09T23:23:07.424543+00:00 19994333.227531395853 27869999.999966293573 262864333.227494001389 1 60318.974403011 2024-01-09T23:23:08.420156+00:00 19994333.227531533688 27870000.000021785498 262864333.227549612522 1 60318.974414644 2024-01-09T23:23:09.425248+00:00 19994333.227459918708 27869999.999965891242 262864333.227422118187 1 60318.974426163 2024-01-09T23:23:10.420512+00:00 19994333.227465827018 27870000.000000938773 262864333.227463096380 1 60318.974437751 2024-01-09T23:23:11.421703+00:00 19994333.227561008185 27870000.000009171665 262864333.227566480637 1 60318.974449378 2024-01-09T23:23:12.426229+00:00 19994333.227666497231 27870000.000003542751 262864333.227666348219 1 60318.974460927 2024-01-09T23:23:13.424123+00:00 19994333.227569792420 27870000.000043407083 262864333.227609485388 1 60318.974472620 2024-01-09T23:23:14.434352+00:00 19994333.227573264390 27870000.000034809113 262864333.227604389191 1 60318.974484171 2024-01-09T23:23:15.432375+00:00 19994333.227332334965 27869999.999969486147 262864333.227298110723 1 60318.974495724 2024-01-09T23:23:16.430540+00:00 19994333.227708276361 27869999.999957501888 262864333.227662086487 1 60318.974507408 2024-01-09T23:23:17.440089+00:00 19994333.227382972836 27869999.999994728714 262864333.227374017239 1 60318.974518892 2024-01-09T23:23:18.432305+00:00 19994333.227627415210 27869999.999993685633 262864333.227617412806 1 60318.974530427 2024-01-09T23:23:19.428856+00:00 19994333.227509163320 27869999.999948129058 262864333.227453619242 1 60318.974542052 2024-01-09T23:23:20.433267+00:00 19994333.227736059576 27869999.999982792884 262864333.227715164423 1 60318.974553629 2024-01-09T23:23:21.433517+00:00 19994333.227662097663 27870000.000021960586 262864333.227680355310 1 60318.974565152 2024-01-09T23:23:22.429146+00:00 19994333.227565236390 27870000.000064864755 262864333.227626383305 1 60318.974576871 2024-01-09T23:23:23.441697+00:00 19994333.227606736124 27869999.999982018024 262864333.227585077286 1 60318.974588237 2024-01-09T23:23:24.423646+00:00 19994333.227748729289 27870000.000056676567 262864333.227801710367 1 60318.974599851 2024-01-09T23:23:25.427154+00:00 19994333.227512281388 27869999.999997030944 262864333.227505594492 1 60318.974611436 2024-01-09T23:23:26.428063+00:00 19994333.227433100343 27869999.999991443008 262864333.227420866489 1 60318.974623107 2024-01-09T23:23:27.436495+00:00 19994333.227473147213 27869999.999986562878 262864333.227456003428 1 60318.974634560 2024-01-09T23:23:28.425975+00:00 19994333.227683421224 27869999.999995026737 262864333.227674752474 1 60318.974646291 2024-01-09T23:23:29.439562+00:00 19994333.227786470205 27869999.999930985272 262864333.227713763714 1 60318.974657888 2024-01-09T23:23:30.441509+00:00 19994333.227531597018 27869999.999967951328 262864333.227495849133 1 60318.974669300 2024-01-09T23:23:31.427470+00:00 19994333.227359116077 27869999.999997440726 262864333.227352857590 1 60318.974680861 2024-01-09T23:23:32.426447+00:00 19994333.227391943336 27870000.000006608665 262864333.227394878864 1 60318.974692550 2024-01-09T23:23:33.436337+00:00 19994333.227578591555 27869999.999946393073 262864333.227521270514 1 60318.974704127 2024-01-09T23:23:34.436540+00:00 19994333.227711774409 27870000.000049374998 262864333.227757453918 1 60318.974715532 2024-01-09T23:23:35.421945+00:00 19994333.227324761450 27870000.000057179481 262864333.227378249168 1 60318.974727203 2024-01-09T23:23:36.430351+00:00 19994333.227519679815 27870000.000017546117 262864333.227533549070 1 60318.974738677 2024-01-09T23:23:37.421748+00:00 19994333.227451466024 27870000.000002801418 262864333.227450579405 1 60318.974750436 2024-01-09T23:23:38.437663+00:00 19994333.227300345898 27869999.999970931560 262864333.227267593145 1 60318.974761932 2024-01-09T23:23:39.430918+00:00 19994333.227716486901 27869999.999985575676 262864333.227698355913 1 60318.974773560 2024-01-09T23:23:40.435615+00:00 19994333.227752879262 27869999.999995380640 262864333.227744579315 1 60318.974785084 2024-01-09T23:23:41.431240+00:00 19994333.227496385574 27869999.999992284924 262864333.227484971285 1 60318.974796799 2024-01-09T23:23:42.443476+00:00 19994333.227475665510 27870000.000042438507 262864333.227514415979 1 60318.974808290 2024-01-09T23:23:43.436252+00:00 19994333.227422747761 27870000.000013716519 262864333.227432757616 1 60318.974819836 2024-01-09T23:23:44.433860+00:00 19994333.227702479810 27870000.000005222857 262864333.227703988552 1 60318.974831493 2024-01-09T23:23:45.441003+00:00 19994333.227543864399 27870000.000058002770 262864333.227598160505 1 60318.974842919 2024-01-09T23:23:46.428218+00:00 19994333.227672342211 27869999.999994017184 262864333.227662652731 1 60318.974854500 2024-01-09T23:23:47.428840+00:00 19994333.227428287268 27870000.000001564622 262864333.227426141500 1 60318.974866160 2024-01-09T23:23:48.436233+00:00 19994333.227413602173 27869999.999949827790 262864333.227359712124 1 60318.974877788 2024-01-09T23:23:49.440901+00:00 19994333.227629732341 27870000.000015977770 262864333.227641999722 1 60318.974889200 2024-01-09T23:23:50.426895+00:00 19994333.227539628744 27869999.999985657632 262864333.227521598339 1 60318.974900723 2024-01-09T23:23:51.422510+00:00 19994333.228034745902 27869999.999941505492 262864333.227972537279 1 60318.974912503 2024-01-09T23:23:52.440232+00:00 19994333.227451886982 27870000.000041935593 262864333.227490127087 1 60318.974923938 2024-01-09T23:23:53.428239+00:00 19994333.227492075413 27870000.000027019531 262864333.227515399456 1 60318.974935495 2024-01-09T23:23:54.426763+00:00 19994333.227797348052 27870000.000005409122 262864333.227799087763 1 60318.974947150 2024-01-09T23:23:55.433788+00:00 19994333.227357711643 27870000.000023327768 262864333.227377355099 1 60318.974958668 2024-01-09T23:23:56.428903+00:00 19994333.227644469589 27870000.000017087907 262864333.227657854557 1 60318.974970351 2024-01-09T23:23:57.438372+00:00 19994333.227528873831 27870000.000010278076 262864333.227535456419 1 60318.974981846 2024-01-09T23:23:58.431482+00:00 19994333.227516621351 27870000.000028286129 262864333.227541208267 1 60318.974993412 2024-01-09T23:23:59.430852+00:00 19994333.227492280304 27869999.999932065606 262864333.227420628071 1 60318.975005056 2024-01-09T23:24:00.436813+00:00 19994333.227572854608 27869999.999948162585 262864333.227517336607 1 60318.975016546 2024-01-09T23:24:01.429628+00:00 19994333.227587118745 27869999.999979902059 262864333.227563321590 1 60318.975028116 2024-01-09T23:24:02.429245+00:00 19994333.227515541017 27870000.000003524125 262864333.227515369654 1 60318.975039651 2024-01-09T23:24:03.425871+00:00 19994333.227525882423 27869999.999973408878 262864333.227495610714 1 60318.975051238 2024-01-09T23:24:04.427005+00:00 19994333.227520853281 27869999.999978173524 262864333.227495342493 1 60318.975062843 2024-01-09T23:24:05.429636+00:00 19994333.227381803095 27869999.999969221652 262864333.227347314358 1 60318.975074410 2024-01-09T23:24:06.428974+00:00 19994333.227731622756 27870000.000026348978 262864333.227754265070 1 60318.975085899 2024-01-09T23:24:07.421642+00:00 19994333.227467559278 27870000.000019285828 262864333.227483153343 1 60318.975097621 2024-01-09T23:24:08.434445+00:00 19994333.227469533682 27870000.000016115606 262864333.227481961250 1 60318.975109168 2024-01-09T23:24:09.432129+00:00 19994333.227708678693 27870000.000001139939 262864333.227706104517 1 60318.975120686 2024-01-09T23:24:10.427294+00:00 19994333.227558642626 27870000.000015653670 262864333.227570593357 1 60318.975132250 2024-01-09T23:24:11.426367+00:00 19994333.227545991540 27869999.999958787113 262864333.227501094341 1 60318.975143811 2024-01-09T23:24:12.425242+00:00 19994333.227641765028 27869999.999986540526 262864333.227624595165 1 60318.975155348 2024-01-09T23:24:13.422068+00:00 19994333.227408733219 27869999.999956592917 262864333.227361649275 1 60318.975166917 2024-01-09T23:24:14.421640+00:00 19994333.227500252426 27869999.999984912574 262864333.227481484413 1 60318.975178476 2024-01-09T23:24:15.420370+00:00 19994333.227546818554 27870000.000001613051 262864333.227544724941 1 60318.975190068 2024-01-09T23:24:16.421826+00:00 19994333.227445945144 27870000.000005580485 262864333.227447807789 1 60318.975201736 2024-01-09T23:24:17.430011+00:00 19994333.227496448904 27870000.000002179295 262864333.227494925261 1 60318.975213259 2024-01-09T23:24:18.425571+00:00 19994333.227498620749 27870000.000048536807 262864333.227543473244 1 60318.975224792 2024-01-09T23:24:19.422006+00:00 19994333.227457426488 27870000.000030301511 262864333.227484047413 1 60318.975236382 2024-01-09T23:24:20.423401+00:00 19994333.227755252272 27869999.999987792224 262864333.227739334106 1 60318.975247932 2024-01-09T23:24:21.421315+00:00 19994333.227544106543 27870000.000003218651 262864333.227543622255 1 60318.975259582 2024-01-09T23:24:22.427836+00:00 19994333.227430734783 27869999.999986298382 262864333.227413326502 1 60318.975271087 2024-01-09T23:24:23.421877+00:00 19994333.227592267096 27869999.999960474670 262864333.227549046278 1 60318.975282848 2024-01-09T23:24:24.438089+00:00 19994333.227464679629 27869999.999985687435 262864333.227446675301 1 60318.975294370 2024-01-09T23:24:25.433568+00:00 19994333.227197322994 27869999.999986249954 262864333.227179884911 1 60318.975305825 2024-01-09T23:24:26.423323+00:00 19994333.227834649384 27869999.999984242022 262864333.227815181017 1 60318.975317378 2024-01-09T23:24:27.421467+00:00 19994333.227563291788 27869999.999978344887 262864333.227537930012 1 60318.975328960 2024-01-09T23:24:28.422194+00:00 19994333.227484583855 27870000.000016704202 262864333.227497577667 1 60318.975340533 2024-01-09T23:24:29.422030+00:00 19994333.227740645409 27869999.999991700053 262864333.227728664875 1 60318.975352095 2024-01-09T23:24:30.420999+00:00 19994333.227842561901 27870000.000013899058 262864333.227852761745 1 60318.975363672 2024-01-09T23:24:31.421233+00:00 19994333.227530661970 27870000.000021904707 262864333.227548867464 1 60318.975375232 2024-01-09T23:24:32.420038+00:00 19994333.227386090904 27869999.999965615571 262864333.227347999811 1 60318.975387091 2024-01-09T23:24:33.444681+00:00 19994333.227734934539 27869999.999978888780 262864333.227710127831 1 60318.975398398 2024-01-09T23:24:34.421573+00:00 19994333.227607555687 27869999.999990079552 262864333.227593928576 1 60318.975409978 2024-01-09T23:24:35.422099+00:00 19994333.227585267276 27869999.999993253499 262864333.227574825287 1 60318.975421538 2024-01-09T23:24:36.420891+00:00 19994333.227535657585 27869999.999999687076 262864333.227531671524 1 60318.975433132 2024-01-09T23:24:37.422613+00:00 19994333.227545797825 27869999.999981526285 262864333.227523624897 1 60318.975444703 2024-01-09T23:24:38.422376+00:00 19994333.227465424687 27869999.999995417893 262864333.227457135916 1 60318.975456390 2024-01-09T23:24:39.432038+00:00 19994333.227658059448 27869999.999995984137 262864333.227650344372 1 60318.975467858 2024-01-09T23:24:40.422938+00:00 19994333.227480087429 27870000.000015549362 262864333.227491945028 1 60318.975479549 2024-01-09T23:24:41.433041+00:00 19994333.227540828288 27870000.000036418438 262864333.227573543787 1 60318.975491161 2024-01-09T23:24:42.436352+00:00 19994333.227397743613 27870000.000011824071 262864333.227405875921 1 60318.975502605 2024-01-09T23:24:43.425081+00:00 19994333.227383527905 27869999.999952729791 262864333.227332562208 1 60318.975514157 2024-01-09T23:24:44.423190+00:00 19994333.227418754250 27870000.000009067357 262864333.227424114943 1 60318.975525990 2024-01-09T23:24:45.445511+00:00 19994333.227405667305 27869999.999988712370 262864333.227390676737 1 60318.975537344 2024-01-09T23:24:46.426503+00:00 19994333.227699082345 27869999.999971821904 262864333.227667182684 1 60318.975548925 2024-01-09T23:24:47.427159+00:00 19994333.227631412446 27869999.999967589974 262864333.227595299482 1 60318.975560555 2024-01-09T23:24:48.431976+00:00 19994333.227601788938 27870000.000025693327 262864333.227623790503 1 60318.975572187 2024-01-09T23:24:49.436967+00:00 19994333.227337431163 27870000.000008184463 262864333.227341920137 1 60318.975583810 2024-01-09T23:24:50.441237+00:00 19994333.227494861931 27870000.000017836690 262864333.227508991957 1 60318.975595214 2024-01-09T23:24:51.426494+00:00 19994333.227564927191 27869999.999993577600 262864333.227554798126 1 60318.975606812 2024-01-09T23:24:52.428567+00:00 19994333.227475278080 27870000.000052269548 262864333.227523863316 1 60318.975618336 2024-01-09T23:24:53.424270+00:00 19994333.227642595768 27870000.000004891306 262864333.227643787861 1 60318.975629981 2024-01-09T23:24:54.430326+00:00 19994333.227682922035 27870000.000014886260 262864333.227694123983 1 60318.975641483 2024-01-09T23:24:55.424177+00:00 19994333.227776564658 27869999.999966360629 262864333.227739214897 1 60318.975653276 2024-01-09T23:24:56.443081+00:00 19994333.227575022727 27869999.999964162707 262864333.227535516024 1 60318.975664683 2024-01-09T23:24:57.428607+00:00 19994333.227504588664 27869999.999998141080 262864333.227499037981 1 60318.975676293 2024-01-09T23:24:58.431740+00:00 19994333.227620340884 27869999.999959647655 262864333.227576285601 1 60318.975687869 2024-01-09T23:24:59.431918+00:00 19994333.227608565241 27870000.000029578805 262864333.227634429932 1 60318.975699343 2024-01-09T23:25:00.423200+00:00 19994333.227558694780 27870000.000016268343 262864333.227571278811 1 60318.975711599 2024-01-09T23:25:01.482153+00:00 19994333.227344285697 27869999.999975442886 262864333.227316021919 1 60318.975722630 2024-01-09T23:25:02.435215+00:00 19994333.227504704148 27870000.000026393682 262864333.227527409792 1 60318.975734159 2024-01-09T23:25:03.431373+00:00 19994333.227487474680 27870000.000032804906 262864333.227516591549 1 60318.975745676 2024-01-09T23:25:04.426430+00:00 19994333.227673094720 27869999.999999724329 262864333.227669119835 1 60318.975757217 2024-01-09T23:25:05.423552+00:00 19994333.227443512529 27869999.999933313578 262864333.227373123169 1 60318.975768870 2024-01-09T23:25:06.430327+00:00 19994333.227452266961 27870000.000038411468 262864333.227486997843 1 60318.975780350 2024-01-09T23:25:07.422262+00:00 19994333.227622222155 27869999.999925903976 262864333.227544426918 1 60318.975791940 2024-01-09T23:25:08.423658+00:00 19994333.227630820125 27869999.999975774437 262864333.227602899075 1 60318.975803488 2024-01-09T23:25:09.421352+00:00 19994333.227349277586 27870000.000037420541 262864333.227383017540 1 60318.975815073 2024-01-09T23:25:10.422322+00:00 19994333.227551802993 27869999.999967519194 262864333.227515637875 1 60318.975826634 2024-01-09T23:25:11.421152+00:00 19994333.227635677904 27870000.000002745539 262864333.227634727955 1 60318.975838285 2024-01-09T23:25:12.427834+00:00 19994333.227764673531 27870000.000029839575 262864333.227790802717 1 60318.975849777 2024-01-09T23:25:13.420720+00:00 19994333.227434031665 27870000.000021684915 262864333.227452039719 1 60318.975861418 2024-01-09T23:25:14.426483+00:00 19994333.227405484766 27870000.000010032207 262864333.227411836386 1 60318.975872963 2024-01-09T23:25:15.423991+00:00 19994333.227711725980 27870000.000034116209 262864333.227742165327 1 60318.975884501 2024-01-09T23:25:16.420900+00:00 19994333.227614548057 27869999.999955255538 262864333.227566123009 1 60318.975896129 2024-01-09T23:25:17.425576+00:00 19994333.227394200861 27869999.999974925071 262864333.227365434170 1 60318.975907653 2024-01-09T23:25:18.421185+00:00 19994333.227527495474 27870000.000013891608 262864333.227537691593 1 60318.975919243 2024-01-09T23:25:19.422615+00:00 19994333.227653946728 27870000.000018753111 262864333.227669000626 1 60318.975930819 2024-01-09T23:25:20.422778+00:00 19994333.227576442063 27869999.999984901398 262864333.227557629347 1 60318.975942423 2024-01-09T23:25:21.425328+00:00 19994333.227566502988 27870000.000021461397 262864333.227584272623 1 60318.975953967 2024-01-09T23:25:22.422745+00:00 19994333.227467831224 27869999.999981105328 262864333.227445244789 1 60318.975965527 2024-01-09T23:25:23.421525+00:00 19994333.227514259517 27869999.999984800816 262864333.227495372295 1 60318.975977100 2024-01-09T23:25:24.421471+00:00 19994333.227469984442 27870000.000043947250 262864333.227510243654 1 60318.975988684 2024-01-09T23:25:25.422330+00:00 19994333.227659083903 27869999.999998722225 262864333.227654099464 1 60318.976000308 2024-01-09T23:25:26.426599+00:00 19994333.227397918701 27869999.999980028719 262864333.227374255657 1 60318.976011807 2024-01-09T23:25:27.420104+00:00 19994333.227670568973 27869999.999982591718 262864333.227649480104 1 60318.976023380 2024-01-09T23:25:28.420044+00:00 19994333.227351266891 27869999.999969415367 262864333.227317005396 1 60318.976034969 2024-01-09T23:25:29.421341+00:00 19994333.227586932480 27869999.999961968511 262864333.227545201778 1 60318.976046529 2024-01-09T23:25:30.420056+00:00 19994333.227718431503 27869999.999973058701 262864333.227687805891 1 60318.976058126 2024-01-09T23:25:31.422110+00:00 19994333.227239534259 27869999.999980784953 262864333.227216601372 1 60318.976069725 2024-01-09T23:25:32.424223+00:00 19994333.227663975209 27870000.000009916723 262864333.227670192719 1 60318.976081277 2024-01-09T23:25:33.422326+00:00 19994333.227554745972 27870000.000002317131 262864333.227553367615 1 60318.976092835 2024-01-09T23:25:34.420965+00:00 19994333.227662883699 27870000.000023216009 262864333.227682411671 1 60318.976104429 2024-01-09T23:25:35.422658+00:00 19994333.227478537709 27870000.000032972544 262864333.227507799864 1 60318.976116076 2024-01-09T23:25:36.428969+00:00 19994333.227824669331 27870000.000020302832 262864333.227841258049 1 60318.976127886 2024-01-09T23:25:37.449377+00:00 19994333.227244924754 27869999.999958992004 262864333.227200210094 1 60318.976139147 2024-01-09T23:25:38.422327+00:00 19994333.227523423731 27869999.999962247908 262864333.227481961250 1 60318.976150744 2024-01-09T23:25:39.424231+00:00 19994333.227378126234 27869999.999992579222 262864333.227367013693 1 60318.976162287 2024-01-09T23:25:40.421626+00:00 19994333.227866884321 27869999.999966710806 262864333.227829903364 1 60318.976173969 2024-01-09T23:25:41.430916+00:00 19994333.227447640151 27870000.000015966594 262864333.227459907532 1 60318.976185509 2024-01-09T23:25:42.427929+00:00 19994333.227613266557 27870000.000017810613 262864333.227627396584 1 60318.976197317 2024-01-09T23:25:43.448195+00:00 19994333.227427382022 27870000.000004839152 262864333.227428525686 1 60318.976208749 2024-01-09T23:25:44.435882+00:00 19994333.227449536324 27870000.000007763505 262864333.227453589439 1 60318.976220305 2024-01-09T23:25:45.434332+00:00 19994333.227657094598 27870000.000053014606 262864333.227706432343 1 60318.976231827 2024-01-09T23:25:46.429877+00:00 19994333.227568846196 27870000.000004541129 262864333.227569669485 1 60318.976243459 2024-01-09T23:25:47.434851+00:00 19994333.227464381605 27869999.999997958541 262864333.227458655834 1 60318.976254947 2024-01-09T23:25:48.427482+00:00 19994333.227630365640 27869999.999970901757 262864333.227597594261 1 60318.976266725 2024-01-09T23:25:49.445044+00:00 19994333.227522354573 27869999.999973207712 262864333.227491855621 1 60318.976278023 2024-01-09T23:25:50.421190+00:00 19994333.227546323091 27869999.999985828996 262864333.227528452873 1 60318.976289678 2024-01-09T23:25:51.428217+00:00 19994333.227487836033 27869999.999981697649 262864333.227465838194 1 60318.976301283 2024-01-09T23:25:52.430816+00:00 19994333.227577835321 27869999.999988377094 262864333.227562516928 1 60318.976312888 2024-01-09T23:25:53.433551+00:00 19994333.227508109063 27870000.000028900802 262864333.227533310652 1 60318.976324386 2024-01-09T23:25:54.426925+00:00 19994333.227578200400 27870000.000002983958 262864333.227577477694 1 60318.976336119 2024-01-09T23:25:55.440641+00:00 19994333.227581821382 27870000.000034302473 262864333.227612435818 1 60318.976347512 2024-01-09T23:25:56.425042+00:00 19994333.227518700063 27870000.000052925199 262864333.227567940950 1 60318.976359118 2024-01-09T23:25:57.427830+00:00 19994333.227519944310 27869999.999988209456 262864333.227504432201 1 60318.976370747 2024-01-09T23:25:58.432578+00:00 19994333.227481655777 27870000.000007424504 262864333.227485388517 1 60318.976382555 2024-01-09T23:25:59.452716+00:00 19994333.227843631059 27869999.999987769872 262864333.227827727795 1 60318.976393811 2024-01-09T23:26:00.425253+00:00 19994333.227350819856 27869999.999959662557 262864333.227306783199 1 60318.976405374 2024-01-09T23:26:01.424312+00:00 19994333.227569557726 27870000.000006757677 262864333.227572619915 1 60318.976416974 2024-01-09T23:26:02.426603+00:00 19994333.227456714958 27869999.999939974397 262864333.227393001318 1 60318.976428563 2024-01-09T23:26:03.427827+00:00 19994333.227745443583 27869999.999987654388 262864333.227729409933 1 60318.976440107 2024-01-09T23:26:04.425294+00:00 19994333.227673307061 27870000.000005450100 262864333.227675080299 1 60318.976451697 2024-01-09T23:26:05.426589+00:00 19994333.227466192096 27870000.000043768436 262864333.227506279945 1 60318.976463279 2024-01-09T23:26:06.427322+00:00 19994333.227553132921 27870000.000019893050 262864333.227569341660 1 60318.976474834 2024-01-09T23:26:07.425667+00:00 19994333.227327715605 27870000.000037435442 262864333.227361440659 1 60318.976486424 2024-01-09T23:26:08.427052+00:00 19994333.227661173791 27870000.000030778348 262864333.227688252926 1 60318.976498001 2024-01-09T23:26:09.427275+00:00 19994333.227544110268 27869999.999967735261 262864333.227508127689 1 60318.976509594 2024-01-09T23:26:10.428902+00:00 19994333.227626632899 27869999.999984081835 262864333.227607011795 1 60318.976521132 2024-01-09T23:26:11.425778+00:00 19994333.227344822139 27869999.999953716993 262864333.227294832468 1 60318.976532937 2024-01-09T23:26:12.445787+00:00 19994333.227652117610 27869999.999997727573 262864333.227646172047 1 60318.976544225 2024-01-09T23:26:13.421050+00:00 19994333.227381132543 27869999.999970484525 262864333.227347940207 1 60318.976555828 2024-01-09T23:26:14.423524+00:00 19994333.227612663060 27869999.999980166554 262864333.227589130402 1 60318.976567463 2024-01-09T23:26:15.428796+00:00 19994333.227603688836 27870000.000054806471 262864333.227654814720 1 60318.976578970 2024-01-09T23:26:16.423053+00:00 19994333.227511506528 27870000.000041060150 262864333.227548867464 1 60318.976590544 2024-01-09T23:26:17.422970+00:00 19994333.227772898972 27870000.000028502196 262864333.227797687054 1 60318.976602103 2024-01-09T23:26:18.421653+00:00 19994333.227576985955 27870000.000045198947 262864333.227618515491 1 60318.976613669 2024-01-09T23:26:19.420969+00:00 19994333.227376230061 27869999.999975062907 262864333.227347582579 1 60318.976625347 2024-01-09T23:26:20.429946+00:00 19994333.227556098253 27869999.999994911253 262864333.227547317743 1 60318.976636864 2024-01-09T23:26:21.425071+00:00 19994333.227641411126 27870000.000009711832 262864333.227647423744 1 60318.976648506 2024-01-09T23:26:22.430947+00:00 19994333.227515682578 27869999.999990589917 262864333.227502584457 1 60318.976659975 2024-01-09T23:26:23.421852+00:00 19994333.227702621371 27869999.999942045659 262864333.227640956640 1 60318.976671594 2024-01-09T23:26:24.425692+00:00 19994333.227350123227 27869999.999971449375 262864333.227317869663 1 60318.976683181 2024-01-09T23:26:25.426851+00:00 19994333.227487329394 27870000.000014558434 262864333.227498173714 1 60318.976694683 2024-01-09T23:26:26.420594+00:00 19994333.227824129164 27869999.999997645617 262864333.227818071842 1 60318.976706245 2024-01-09T23:26:27.419609+00:00 19994333.227523688227 27870000.000016257167 262864333.227536261082 1 60318.976717891 2024-01-09T23:26:28.425772+00:00 19994333.227447446436 27870000.000017076731 262864333.227460831404 1 60318.976729410 2024-01-09T23:26:29.421001+00:00 19994333.227431967854 27870000.000021189451 262864333.227449476719 1 60318.976741006 2024-01-09T23:26:30.422869+00:00 19994333.227708965540 27869999.999985825270 262864333.227691084146 1 60318.976752574 2024-01-09T23:26:31.422349+00:00 19994333.227583914995 27869999.999984517694 262864333.227564722300 1 60318.976764190 2024-01-09T23:26:32.425972+00:00 19994333.227565795183 27869999.999968763441 262864333.227530866861 1 60318.976775839 2024-01-09T23:26:33.432530+00:00 19994333.227511040866 27869999.999998893589 262864333.227506250143 1 60318.976787316 2024-01-09T23:26:34.424120+00:00 19994333.227427642792 27869999.999988686293 262864333.227412611246 1 60318.976798911 2024-01-09T23:26:35.425882+00:00 19994333.227581169456 27870000.000012490898 262864333.227589964867 1 60318.976810493 2024-01-09T23:26:36.426551+00:00 19994333.227565523237 27869999.999994333833 262864333.227556169033 1 60318.976822040 2024-01-09T23:26:37.424278+00:00 19994333.227416630834 27870000.000020392239 262864333.227433323860 1 60318.976833705 2024-01-09T23:26:38.432109+00:00 19994333.227556619793 27870000.000047050416 262864333.227599978447 1 60318.976845160 2024-01-09T23:26:39.421809+00:00 19994333.227509159595 27869999.999996375293 262864333.227501839399 1 60318.976856841 2024-01-09T23:26:40.431081+00:00 19994333.227541934699 27870000.000058718026 262864333.227596938610 1 60318.976868403 2024-01-09T23:26:41.430010+00:00 19994333.227379977703 27869999.999978993088 262864333.227355271578 1 60318.976880074 2024-01-09T23:26:42.438379+00:00 19994333.227591104805 27869999.999997619539 262864333.227585017681 1 60318.976891686 2024-01-09T23:26:43.441689+00:00 19994333.227605704218 27869999.999968241900 262864333.227570235729 1 60318.976903042 2024-01-09T23:26:44.422797+00:00 19994333.227717280388 27869999.999955363572 262864333.227668941021 1 60318.976914762 2024-01-09T23:26:45.435420+00:00 19994333.227498479187 27869999.999956112355 262864333.227450877428 1 60318.976926222 2024-01-09T23:26:46.425538+00:00 19994333.227459482849 27870000.000001922250 262864333.227457702160 1 60318.976937837 2024-01-09T23:26:47.429112+00:00 19994333.227545175701 27870000.000000778586 262864333.227542251348 1 60318.976949404 2024-01-09T23:26:48.428491+00:00 19994333.227386228740 27870000.000038739294 262864333.227421283722 1 60318.976960932 2024-01-09T23:26:49.424560+00:00 19994333.227641057223 27870000.000072121620 262864333.227709472179 1 60318.976972661 2024-01-09T23:26:50.437859+00:00 19994333.227465882897 27870000.000002976507 262864333.227465152740 1 60318.976984281 2024-01-09T23:26:51.441871+00:00 19994333.227578867227 27870000.000010773540 262864333.227585971355 1 60318.976995667 2024-01-09T23:26:52.425576+00:00 19994333.227452218533 27870000.000017322600 262864333.227465838194 1 60318.977007225 2024-01-09T23:26:53.424204+00:00 19994333.227650694549 27869999.999976929277 262864333.227623939514 1 60318.977018867 2024-01-09T23:26:54.430090+00:00 19994333.227629840374 27869999.999976601452 262864333.227602750063 1 60318.977030348 2024-01-09T23:26:55.422034+00:00 19994333.227383904159 27869999.999941721559 262864333.227321922779 1 60318.977041994 2024-01-09T23:26:56.428270+00:00 19994333.227341834456 27869999.999971140176 262864333.227309286594 1 60318.977053614 2024-01-09T23:26:57.432227+00:00 19994333.227661620826 27869999.999993637204 262864333.227651536465 1 60318.977065061 2024-01-09T23:26:58.421258+00:00 19994333.227635063231 27869999.999993138015 262864333.227624505758 1 60318.977076882 2024-01-09T23:26:59.442644+00:00 19994333.227415904403 27870000.000008016825 262864333.227420210838 1 60318.977088606 2024-01-09T23:27:00.455561+00:00 19994333.227344941348 27869999.999988507479 262864333.227329730988 1 60318.977099964 2024-01-09T23:27:01.436893+00:00 19994333.227722518146 27870000.000006243587 262864333.227725088596 1 60318.977111392 2024-01-09T23:27:02.424287+00:00 19994333.227249175310 27870000.000037126243 262864333.227282613516 1 60318.977122964 2024-01-09T23:27:03.424124+00:00 19994333.227546889335 27870000.000015638769 262864333.227558851242 1 60318.977134488 2024-01-09T23:27:04.419743+00:00 19994333.227539252490 27869999.999978639185 262864333.227514177561 1 60318.977146071 2024-01-09T23:27:05.420559+00:00 19994333.227481435984 27869999.999958466738 262864333.227436184883 1 60318.977157674 2024-01-09T23:27:06.423026+00:00 19994333.227546095848 27869999.999950818717 262864333.227493226528 1 60318.977169222 2024-01-09T23:27:07.420760+00:00 19994333.227672055364 27869999.999990157783 262864333.227658510208 1 60318.977180797 2024-01-09T23:27:08.420853+00:00 19994333.227456741035 27869999.999985054135 262864333.227438092232 1 60318.977192387 2024-01-09T23:27:09.422282+00:00 19994333.227278999984 27870000.000008109957 262864333.227283418179 1 60318.977203959 2024-01-09T23:27:10.422048+00:00 19994333.227531470358 27870000.000005688518 262864333.227533459663 1 60318.977215535 2024-01-09T23:27:11.422229+00:00 19994333.227454748005 27870000.000007543713 262864333.227458596230 1 60318.977227348 2024-01-09T23:27:12.442884+00:00 19994333.227671910077 27870000.000038105994 262864333.227706342936 1 60318.977238863 2024-01-09T23:27:13.437736+00:00 19994333.227581210434 27870000.000027816743 262864333.227605313063 1 60318.977250379 2024-01-09T23:27:14.432727+00:00 19994333.227625098079 27870000.000017151237 262864333.227638572454 1 60318.977261907 2024-01-09T23:27:15.428807+00:00 19994333.227448012680 27869999.999958436936 262864333.227402746677 1 60318.977273624 2024-01-09T23:27:16.441141+00:00 19994333.227692961693 27869999.999935463071 262864333.227624714375 1 60318.977285172 2024-01-09T23:27:17.438860+00:00 19994333.227598953992 27869999.999921735376 262864333.227517008781 1 60318.977296625 2024-01-09T23:27:18.428385+00:00 19994333.227457638830 27869999.999988026917 262864333.227441966534 1 60318.977308122 2024-01-09T23:27:19.421721+00:00 19994333.227638360113 27870000.000021498650 262864333.227656155825 1 60318.977320497 2024-01-09T23:27:20.490935+00:00 19994333.227604605258 27870000.000017821789 262864333.227618724108 1 60318.977331271 2024-01-09T23:27:21.421822+00:00 19994333.227609671652 27870000.000030215830 262864333.227636188269 1 60318.977343013 2024-01-09T23:27:22.436322+00:00 19994333.227521501482 27870000.000001959503 262864333.227519780397 1 60318.977354549 2024-01-09T23:27:23.433016+00:00 19994333.227687962353 27870000.000027988106 262864333.227712243795 1 60318.977366023 2024-01-09T23:27:24.424380+00:00 19994333.227236222476 27870000.000017508864 262864333.227250039577 1 60318.977377665 2024-01-09T23:27:25.430281+00:00 19994333.227661147714 27869999.999985411763 262864333.227642834187 1 60318.977389253 2024-01-09T23:27:26.431419+00:00 19994333.227403562516 27869999.999979175627 262864333.227379024029 1 60318.977400950 2024-01-09T23:27:27.442063+00:00 19994333.227573357522 27869999.999965969473 262864333.227535635233 1 60318.977412406 2024-01-09T23:27:28.431864+00:00 19994333.227533757687 27869999.999990548939 262864333.227520614862 1 60318.977424001 2024-01-09T23:27:29.433673+00:00 19994333.227674167603 27869999.999991372228 262864333.227661818266 1 60318.977435614 2024-01-09T23:27:30.437069+00:00 19994333.227715846151 27869999.999958727509 262864333.227670878172 1 60318.977447168 2024-01-09T23:27:31.435267+00:00 19994333.227331995964 27870000.000008586794 262864333.227336883545 1 60318.977458569 2024-01-09T23:27:32.420339+00:00 19994333.227584585547 27870000.000015202910 262864333.227596104145 1 60318.977470422 2024-01-09T23:27:33.444457+00:00 19994333.227600187063 27870000.000025961548 262864333.227622449398 1 60318.977481827 2024-01-09T23:27:34.429828+00:00 19994333.227548725903 27870000.000011056662 262864333.227556079626 1 60318.977493530 2024-01-09T23:27:35.440949+00:00 19994333.227544650435 27870000.000052254647 262864333.227593183517 1 60318.977504889 2024-01-09T23:27:36.422447+00:00 19994333.227520484477 27870000.000000964850 262864333.227517753839 1 60318.977516552 2024-01-09T23:27:37.430090+00:00 19994333.227637648582 27869999.999948687851 262864333.227582633495 1 60318.977528147 2024-01-09T23:27:38.431880+00:00 19994333.227221295238 27869999.999970965087 262864333.227188587189 1 60318.977539739 2024-01-09T23:27:39.433462+00:00 19994333.227483287454 27869999.999971486628 262864333.227451086044 1 60318.977551260 2024-01-09T23:27:40.428890+00:00 19994333.227691967040 27870000.000017661601 262864333.227705955505 1 60318.977562893 2024-01-09T23:27:41.433949+00:00 19994333.227578245103 27869999.999995768070 262864333.227570325136 1 60318.977574532 2024-01-09T23:27:42.439571+00:00 19994333.227671962231 27870000.000011060387 262864333.227679312229 1 60318.977585995 2024-01-09T23:27:43.429984+00:00 19994333.227476172149 27870000.000043820590 262864333.227516293526 1 60318.977597597 2024-01-09T23:27:44.432402+00:00 19994333.227526180446 27870000.000022530556 262864333.227545022964 1 60318.977609175 2024-01-09T23:27:45.432764+00:00 19994333.227428548038 27870000.000067241490 262864333.227492094040 1 60318.977620807 2024-01-09T23:27:46.437767+00:00 19994333.227416932583 27869999.999984763563 262864333.227398008108 1 60318.977632296 2024-01-09T23:27:47.430367+00:00 19994333.227621037513 27870000.000013589859 262864333.227630943060 1 60318.977643837 2024-01-09T23:27:48.427515+00:00 19994333.227735247463 27869999.999998737127 262864333.227730304003 1 60318.977655476 2024-01-09T23:27:49.433124+00:00 19994333.227289564908 27869999.999963864684 262864333.227249741554 1 60318.977666954 2024-01-09T23:27:50.424773+00:00 19994333.227562986314 27869999.999939076602 262864333.227498382330 1 60318.977678504 2024-01-09T23:27:51.422722+00:00 19994333.227679498494 27869999.999936867505 262864333.227612674236 1 60318.977690137 2024-01-09T23:27:52.427850+00:00 19994333.227450534701 27870000.000023648143 262864333.227470517159 1 60318.977701735 2024-01-09T23:27:53.429861+00:00 19994333.227588154376 27870000.000001367182 262864333.227585822344 1 60318.977713402 2024-01-09T23:27:54.437977+00:00 19994333.227608904243 27869999.999979909509 262864333.227585136890 1 60318.977724848 2024-01-09T23:27:55.426866+00:00 19994333.227510493249 27870000.000021219254 262864333.227528005838 1 60318.977736352 2024-01-09T23:27:56.420797+00:00 19994333.227498810738 27870000.000040687621 262864333.227535784245 1 60318.977747969 2024-01-09T23:27:57.424507+00:00 19994333.227506659925 27869999.999979618937 262864333.227482587099 1 60318.977759601 2024-01-09T23:27:58.429539+00:00 19994333.227561742067 27870000.000000923872 262864333.227558970451 1 60318.977771280 2024-01-09T23:27:59.438642+00:00 19994333.227665230632 27869999.999972734600 262864333.227634251118 1 60318.977782706 2024-01-09T23:28:00.425820+00:00 19994333.227467164397 27869999.999965164810 262864333.227428615093 1 60318.977794266 2024-01-09T23:28:01.424574+00:00 19994333.227545872331 27869999.999946512282 262864333.227488696575 1 60318.977805899 2024-01-09T23:28:02.429735+00:00 19994333.227345831692 27869999.999986082315 262864333.227328211069 1 60318.977817509 2024-01-09T23:28:03.432809+00:00 19994333.227554753423 27870000.000032387674 262864333.227583467960 1 60318.977829062 2024-01-09T23:28:04.430984+00:00 19994333.227747768164 27869999.999994780868 262864333.227738857269 1 60318.977840606 2024-01-09T23:28:05.428393+00:00 19994333.227527312934 27870000.000021722168 262864333.227545350790 1 60318.977852170 2024-01-09T23:28:06.427503+00:00 19994333.227571420372 27870000.000020992011 262864333.227588713169 1 60318.977863726 2024-01-09T23:28:07.425924+00:00 19994333.227630402893 27870000.000019561499 262864333.227646261454 1 60318.977875279 2024-01-09T23:28:08.424088+00:00 19994333.227455500513 27870000.000055529177 262864333.227507323027 1 60318.977886885 2024-01-09T23:28:09.426884+00:00 19994333.227646976709 27869999.999972108752 262864333.227615386248 1 60318.977898404 2024-01-09T23:28:10.422072+00:00 19994333.227660618722 27869999.999966818839 262864333.227623760700 1 60318.977910088 2024-01-09T23:28:11.431596+00:00 19994333.227267250419 27870000.000028874725 262864333.227292418480 1 60318.977921621 2024-01-09T23:28:12.428055+00:00 19994333.227682605386 27869999.999975252897 262864333.227654159069 1 60318.977933163 2024-01-09T23:28:13.425256+00:00 19994333.227817825973 27869999.999998595566 262864333.227812737226 1 60318.977944717 2024-01-09T23:28:14.423567+00:00 19994333.227522369474 27869999.999973092228 262864333.227491766214 1 60318.977956389 2024-01-09T23:28:15.431975+00:00 19994333.227687202394 27869999.999990247190 262864333.227673768997 1 60318.977967910 2024-01-09T23:28:16.427363+00:00 19994333.227545324713 27870000.000027280301 262864333.227568894625 1 60318.977979409 2024-01-09T23:28:17.420956+00:00 19994333.227568924427 27870000.000030569732 262864333.227595806122 1 60318.977990974 2024-01-09T23:28:18.420119+00:00 19994333.227630537003 27870000.000085614622 262864333.227712452412 1 60318.978002621 2024-01-09T23:28:19.426432+00:00 19994333.227483432740 27870000.000003341585 262864333.227483063936 1 60318.978014159 2024-01-09T23:28:20.423334+00:00 19994333.227528341115 27870000.000013094395 262864333.227537721395 1 60318.978025743 2024-01-09T23:28:21.424218+00:00 19994333.227866988629 27870000.000032372773 262864333.227895647287 1 60318.978037282 2024-01-09T23:28:22.421135+00:00 19994333.227515038103 27869999.999954883009 262864333.227466225624 1 60318.978048855 2024-01-09T23:28:23.421124+00:00 19994333.227521400899 27869999.999989707023 262864333.227507412434 1 60318.978060513 2024-01-09T23:28:24.428296+00:00 19994333.227642104030 27870000.000016689301 262864333.227655112743 1 60318.978072052 2024-01-09T23:28:25.425282+00:00 19994333.227383214980 27870000.000008791685 262864333.227388322353 1 60318.978083577 2024-01-09T23:28:26.421057+00:00 19994333.227642931044 27870000.000019073486 262864333.227658301592 1 60318.978095161 2024-01-09T23:28:27.421883+00:00 19994333.227630782872 27869999.999987486750 262864333.227614581585 1 60318.978106707 2024-01-09T23:28:28.419473+00:00 19994333.227574080229 27870000.000029236078 262864333.227599620819 1 60318.978118306 2024-01-09T23:28:29.421647+00:00 19994333.227624848485 27870000.000034201890 262864333.227655351162 1 60318.978129871 2024-01-09T23:28:30.420842+00:00 19994333.227376841009 27870000.000017158687 262864333.227390319109 1 60318.978141462 2024-01-09T23:28:31.422355+00:00 19994333.227712206542 27869999.999995369464 262864333.227703899145 1 60318.978153053 2024-01-09T23:28:32.423771+00:00 19994333.227832105011 27869999.999960508198 262864333.227788925171 1 60318.978164629 2024-01-09T23:28:33.423962+00:00 19994333.227611754090 27869999.999982785434 262864333.227590829134 1 60318.978176183 2024-01-09T23:28:34.422192+00:00 19994333.227561421692 27869999.999957151711 262864333.227514863014 1 60318.978187761 2024-01-09T23:28:35.422538+00:00 19994333.227463770658 27869999.999968934804 262864333.227429032326 1 60318.978199370 2024-01-09T23:28:36.425532+00:00 19994333.227517195046 27869999.999953739345 262864333.227467238903 1 60318.978210910 2024-01-09T23:28:37.422596+00:00 19994333.227571427822 27869999.999981243163 262864333.227548986673 1 60318.978222467 2024-01-09T23:28:38.421178+00:00 19994333.227501809597 27870000.000036410987 262864333.227534532547 1 60318.978234076 2024-01-09T23:28:39.424157+00:00 19994333.227572552860 27870000.000033766031 262864333.227602630854 1 60318.978245682 2024-01-09T23:28:40.426908+00:00 19994333.227746717632 27870000.000018376857 262864333.227761417627 1 60318.978257329 2024-01-09T23:28:41.433210+00:00 19994333.227573335171 27870000.000011425465 262864333.227581053972 1 60318.978268968 2024-01-09T23:28:42.438805+00:00 19994333.227557849139 27869999.999984197319 262864333.227538347244 1 60318.978280514 2024-01-09T23:28:43.436421+00:00 19994333.227225519717 27869999.999957621098 262864333.227179437876 1 60318.978291919 2024-01-09T23:28:44.421834+00:00 19994333.227590478957 27870000.000004295260 262864333.227591067553 1 60318.978303706 2024-01-09T23:28:45.440189+00:00 19994333.227782346308 27870000.000007729977 262864333.227786362171 1 60318.978315076 2024-01-09T23:28:46.422573+00:00 19994333.227433234453 27869999.999994106591 262864333.227423638105 1 60318.978326712 2024-01-09T23:28:47.427890+00:00 19994333.227482117712 27870000.000055376440 262864333.227533787489 1 60318.978338329 2024-01-09T23:28:48.431590+00:00 19994333.227733023465 27870000.000006623566 262864333.227735936642 1 60318.978349866 2024-01-09T23:28:49.428459+00:00 19994333.227505356073 27869999.999990459532 262864333.227492123842 1 60318.978361538 2024-01-09T23:28:50.436859+00:00 19994333.227566257119 27870000.000001750886 262864333.227564334869 1 60318.978373034 2024-01-09T23:28:51.430152+00:00 19994333.227605916560 27870000.000038050115 262864333.227640271187 1 60318.978384541 2024-01-09T23:28:52.424325+00:00 19994333.227683685720 27870000.000019337982 262864333.227699339390 1 60318.978396132 2024-01-09T23:28:53.425775+00:00 19994333.227419972420 27869999.999967783689 262864333.227384060621 1 60318.978407837 2024-01-09T23:28:54.437118+00:00 19994333.227611329406 27870000.000019103289 262864333.227626740932 1 60318.978419296 2024-01-09T23:28:55.427233+00:00 19994333.227505333722 27869999.999984152615 262864333.227485775948 1 60318.978430819 2024-01-09T23:28:56.422743+00:00 19994333.227409895509 27869999.999986346811 262864333.227392554283 1 60318.978442611 2024-01-09T23:28:57.441589+00:00 19994333.227479737252 27869999.999977223575 262864333.227453261614 1 60318.978454072 2024-01-09T23:28:58.431814+00:00 19994333.227667123079 27869999.999974716455 262864333.227638155222 1 60318.978465640 2024-01-09T23:28:59.431240+00:00 19994333.227650132030 27869999.999952893704 262864333.227599322796 1 60318.978477297 2024-01-09T23:29:00.438451+00:00 19994333.227432847023 27870000.000015415251 262864333.227444559336 1 60318.978488755 2024-01-09T23:29:01.428420+00:00 19994333.227456241846 27870000.000046428293 262864333.227498978376 1 60318.978500312 2024-01-09T23:29:02.426995+00:00 19994333.227537188679 27870000.000026334077 262864333.227559834719 1 60318.978511824 2024-01-09T23:29:03.421611+00:00 19994333.227704659104 27869999.999952048063 262864333.227653026581 1 60318.978523392 2024-01-09T23:29:04.421053+00:00 19994333.227356780320 27870000.000019319355 262864333.227372407913 1 60318.978535000 2024-01-09T23:29:05.423967+00:00 19994333.227650359273 27869999.999901875854 262864333.227548539639 1 60318.978546578 2024-01-09T23:29:06.424310+00:00 19994333.227544724941 27869999.999991599470 262864333.227532625198 1 60318.978558151 2024-01-09T23:29:07.424198+00:00 19994333.227681972086 27869999.999977454543 262864333.227655738592 1 60318.978569697 2024-01-09T23:29:08.421767+00:00 19994333.227387979627 27869999.999998386949 262864333.227382659912 1 60318.978581265 2024-01-09T23:29:09.421304+00:00 19994333.227663867176 27869999.999996814877 262864333.227656990290 1 60318.978592897 2024-01-09T23:29:10.426299+00:00 19994333.227589849383 27869999.999996513128 262864333.227582663298 1 60318.978604550 2024-01-09T23:29:11.433072+00:00 19994333.227351535112 27870000.000031545758 262864333.227379381657 1 60318.978616008 2024-01-09T23:29:12.423071+00:00 19994333.227794080973 27870000.000069212168 262864333.227859586477 1 60318.978627692 2024-01-09T23:29:13.432617+00:00 19994333.227668851614 27870000.000006482005 262864333.227671653032 1 60318.978639174 2024-01-09T23:29:14.424649+00:00 19994333.227368403226 27869999.999979320914 262864333.227344036102 1 60318.978650820 2024-01-09T23:29:15.430890+00:00 19994333.227783042938 27870000.000006947666 262864333.227786302567 1 60318.978662315 2024-01-09T23:29:16.423997+00:00 19994333.227391064167 27869999.999948009849 262864333.227335393429 1 60318.978674015 2024-01-09T23:29:17.434931+00:00 19994333.227579012513 27870000.000005569309 262864333.227580904961 1 60318.978685466 2024-01-09T23:29:18.424252+00:00 19994333.227536838502 27869999.999943692237 262864333.227476835251 1 60318.978697028 2024-01-09T23:29:19.423202+00:00 19994333.227637644857 27870000.000015523285 262864333.227649480104 1 60318.978708609 2024-01-09T23:29:20.423840+00:00 19994333.227494359016 27870000.000004768372 262864333.227495431900 1 60318.978720225 2024-01-09T23:29:21.427432+00:00 19994333.227692961693 27870000.000002950430 262864333.227692216635 1 60318.978731790 2024-01-09T23:29:22.426655+00:00 19994333.227615334094 27869999.999984361231 262864333.227595984936 1 60318.978743376 2024-01-09T23:29:23.427668+00:00 19994333.227467615157 27870000.000061605126 262864333.227525532246 1 60318.978755052 2024-01-09T23:29:24.436466+00:00 19994333.227492149919 27870000.000001363456 262864333.227489829063 1 60318.978766598 2024-01-09T23:29:25.434033+00:00 19994333.227477271110 27870000.000004515052 262864333.227478116751 1 60318.978778184 2024-01-09T23:29:26.435138+00:00 19994333.227421063930 27870000.000007994473 262864333.227425366640 1 60318.978789902 2024-01-09T23:29:27.447508+00:00 19994333.227493833750 27869999.999967370182 262864333.227457493544 1 60318.978801243 2024-01-09T23:29:28.427398+00:00 19994333.227413568646 27869999.999940417707 262864333.227350294590 1 60318.978812821 2024-01-09T23:29:29.427703+00:00 19994333.227779053152 27869999.999991372228 262864333.227766722441 1 60318.978824344 2024-01-09T23:29:30.423347+00:00 19994333.227518465370 27870000.000048670918 262864333.227563440800 1 60318.978836017 2024-01-09T23:29:31.431889+00:00 19994333.227490652353 27869999.999996539205 262864333.227483510971 1 60318.978847559 2024-01-09T23:29:32.429059+00:00 19994333.227639034390 27869999.999984711409 262864333.227620065212 1 60318.978859131 2024-01-09T23:29:33.428947+00:00 19994333.227606233209 27870000.000083263963 262864333.227685809135 1 60318.978870642 2024-01-09T23:29:34.423467+00:00 19994333.227403633296 27870000.000031825155 262864333.227431774139 1 60318.978882316 2024-01-09T23:29:35.432167+00:00 19994333.227540940046 27870000.000014759600 262864333.227551996708 1 60318.978893870 2024-01-09T23:29:36.430407+00:00 19994333.227644480765 27870000.000012263656 262864333.227653056383 1 60318.978905495 2024-01-09T23:29:37.434746+00:00 19994333.227412946522 27869999.999979738146 262864333.227388978004 1 60318.978917154 2024-01-09T23:29:38.442081+00:00 19994333.227571174502 27869999.999973528087 262864333.227541029453 1 60318.978928553 2024-01-09T23:29:39.427023+00:00 19994333.227556999773 27869999.999976575375 262864333.227529883385 1 60318.978940085 2024-01-09T23:29:40.423361+00:00 19994333.227680094540 27869999.999966286123 262864333.227642685175 1 60318.978951707 2024-01-09T23:29:41.427489+00:00 19994333.227352831513 27869999.999980125576 262864333.227329254150 1 60318.978963275 2024-01-09T23:29:42.426948+00:00 19994333.227883987129 27869999.999992672354 262864333.227872967720 1 60318.978974811 2024-01-09T23:29:43.423651+00:00 19994333.227538123727 27870000.000019405037 262864333.227553844452 1 60318.978986450 2024-01-09T23:29:44.429285+00:00 19994333.227636855096 27869999.999999426305 262864333.227632582188 1 60318.978997994 2024-01-09T23:29:45.426715+00:00 19994333.227584928274 27870000.000008404255 262864333.227589637041 1 60318.979009515 2024-01-09T23:29:46.422061+00:00 19994333.227478690445 27870000.000071980059 262864333.227546960115 1 60318.979021111 2024-01-09T23:29:47.423964+00:00 19994333.227546557784 27870000.000030811876 262864333.227573692799 1 60318.979032720 2024-01-09T23:29:48.427069+00:00 19994333.227458186448 27869999.999962747097 262864333.227417230606 1 60318.979044376 2024-01-09T23:29:49.434100+00:00 19994333.227495405823 27869999.999966088682 262864333.227457791567 1 60318.979056080 2024-01-09T23:29:50.445285+00:00 19994333.227393005043 27869999.999947000295 262864333.227336317301 1 60318.979067449 2024-01-09T23:29:51.427542+00:00 19994333.227774575353 27870000.000016264617 262864333.227787137032 1 60318.979079047 2024-01-09T23:29:52.429654+00:00 19994333.227547280490 27869999.999995887280 262864333.227539479733 1 60318.979090612 2024-01-09T23:29:53.428930+00:00 19994333.227482315153 27870000.000002183020 262864333.227480798960 1 60318.979102223 2024-01-09T23:29:54.432039+00:00 19994333.227709237486 27869999.999997828156 262864333.227703362703 1 60318.979113825 2024-01-09T23:29:55.434506+00:00 19994333.227327316999 27870000.000033136457 262864333.227356761694 1 60318.979125307 2024-01-09T23:29:56.426572+00:00 19994333.227514587343 27870000.000059399754 262864333.227570295334 1 60318.979137034 2024-01-09T23:29:57.439739+00:00 19994333.227501995862 27870000.000027697533 262864333.227525979280 1 60318.979148400 2024-01-09T23:29:58.421791+00:00 19994333.227452874184 27869999.999983482063 262864333.227432668209 1 60318.979160241 2024-01-09T23:29:59.444843+00:00 19994333.227522864938 27869999.999973755330 262864333.227492928505 1 60318.979171652 2024-01-09T23:30:00.430738+00:00 19994333.227424722165 27869999.999958086759 262864333.227379113436 1 60318.979183173 2024-01-09T23:30:01.426118+00:00 19994333.227722540498 27869999.999977551401 262864333.227696418762 1 60318.979194926 2024-01-09T23:30:02.441569+00:00 19994333.227500014007 27869999.999984491616 262864333.227480828762 1 60318.979206652 2024-01-09T23:30:03.454772+00:00 19994333.227570325136 27870000.000029146671 262864333.227595776320 1 60318.979217992 2024-01-09T23:30:04.434506+00:00 19994333.227282419801 27869999.999975804240 262864333.227254509926 1 60318.979229578 2024-01-09T23:30:05.435524+00:00 19994333.227634195238 27870000.000009175390 262864333.227639675140 1 60318.979241016 2024-01-09T23:30:06.423829+00:00 19994333.227383747697 27869999.999998725951 262864333.227378785610 1 60318.979252664 2024-01-09T23:30:07.430199+00:00 19994333.227544125170 27870000.000042326748 262864333.227582752705 1 60318.979264193 2024-01-09T23:30:08.426239+00:00 19994333.227393385023 27870000.000024583191 262864333.227414280176 1 60318.979275757 2024-01-09T23:30:09.425414+00:00 19994333.227571934462 27870000.000006519258 262864333.227574765682 1 60318.979287365 2024-01-09T23:30:10.428276+00:00 19994333.227591961622 27869999.999963376671 262864333.227551639080 1 60318.979298941 2024-01-09T23:30:11.428540+00:00 19994333.227487757802 27870000.000004373491 262864333.227488458157 1 60318.979310434 2024-01-09T23:30:12.421507+00:00 19994333.227407440543 27869999.999960318208 262864333.227364063263 1 60318.979322046 2024-01-09T23:30:13.424750+00:00 19994333.227403346449 27869999.999948371202 262864333.227348029613 1 60318.979333599 2024-01-09T23:30:14.422972+00:00 19994333.227676294744 27869999.999957375228 262864333.227629989386 1 60318.979345148 2024-01-09T23:30:15.420794+00:00 19994333.227434266359 27870000.000025898218 262864333.227456480265 1 60318.979356766 2024-01-09T23:30:16.424601+00:00 19994333.227665673941 27870000.000027876347 262864333.227689832449 1 60318.979368298 2024-01-09T23:30:17.420934+00:00 19994333.227433647960 27870000.000009391457 262864333.227439343929 1 60318.979379863 2024-01-09T23:30:18.420123+00:00 19994333.227522317320 27870000.000038266182 262864333.227556884289 1 60318.979391440 2024-01-09T23:30:19.420401+00:00 19994333.227517787367 27870000.000038865954 262864333.227552950382 1 60318.979403016 2024-01-09T23:30:20.420616+00:00 19994333.227543633431 27869999.999961089343 262864333.227501004934 1 60318.979414594 2024-01-09T23:30:21.420931+00:00 19994333.227641515434 27869999.999986503273 262864333.227624326944 1 60318.979426214 2024-01-09T23:30:22.424883+00:00 19994333.227510407567 27869999.999959636480 262864333.227466344833 1 60318.979437772 2024-01-09T23:30:23.423487+00:00 19994333.227477677166 27869999.999982364476 262864333.227456331253 1 60318.979449316 2024-01-09T23:30:24.420905+00:00 19994333.227675229311 27869999.999983765185 262864333.227655291557 1 60318.979461054 2024-01-09T23:30:25.435090+00:00 19994333.227293252945 27870000.000013504177 262864333.227303057909 1 60318.979472651 2024-01-09T23:30:26.437061+00:00 19994333.227564387023 27870000.000001400709 262864333.227562099695 1 60318.979484057 2024-01-09T23:30:27.422522+00:00 19994333.227670527995 27870000.000021208078 262864333.227688044310 1 60318.979495631 2024-01-09T23:30:28.422537+00:00 19994333.227591268718 27870000.000051550567 262864333.227639138699 1 60318.979507196 2024-01-09T23:30:29.421729+00:00 19994333.227414626628 27870000.000025149435 262864333.227436095476 1 60318.979518767 2024-01-09T23:30:30.421531+00:00 19994333.227657113224 27869999.999976929277 262864333.227630347013 1 60318.979530382 2024-01-09T23:30:31.424993+00:00 19994333.227414689958 27869999.999987784773 262864333.227398782969 1 60318.979541924 2024-01-09T23:30:32.422236+00:00 19994333.227675322443 27869999.999970436096 262864333.227642059326 1 60318.979553539 2024-01-09T23:30:33.425779+00:00 19994333.227592311800 27869999.999984107912 262864333.227572739124 1 60318.979565049 2024-01-09T23:30:34.420190+00:00 19994333.227338209748 27869999.999947044998 262864333.227281570435 1 60318.979576629 2024-01-09T23:30:35.420751+00:00 19994333.227608714253 27869999.999980159104 262864333.227585166693 1 60318.979588411 2024-01-09T23:30:36.438744+00:00 19994333.227628741413 27869999.999996822327 262864333.227621853352 1 60318.979599799 2024-01-09T23:30:37.422593+00:00 19994333.227338157594 27870000.000044912100 262864333.227379381657 1 60318.979611368 2024-01-09T23:30:38.422170+00:00 19994333.227686889470 27870000.000034492463 262864333.227717667818 1 60318.979622959 2024-01-09T23:30:39.423639+00:00 19994333.227702803910 27870000.000044234097 262864333.227743327618 1 60318.979634496 2024-01-09T23:30:40.420471+00:00 19994333.227416031063 27869999.999977178872 262864333.227389514446 1 60318.979646084 2024-01-09T23:30:41.421681+00:00 19994333.227502878755 27870000.000005107373 262864333.227504283190 1 60318.979657759 2024-01-09T23:30:42.430382+00:00 19994333.227883569896 27869999.999989870936 262864333.227869749069 1 60318.979669261 2024-01-09T23:30:43.424145+00:00 19994333.227406669408 27869999.999946009368 262864333.227348983288 1 60318.979681018 2024-01-09T23:30:44.439967+00:00 19994333.227530423552 27869999.999948162585 262864333.227474898100 1 60318.979692533 2024-01-09T23:30:45.434834+00:00 19994333.227259594947 27869999.999925311655 262864333.227181226015 1 60318.979703977 2024-01-09T23:30:46.423601+00:00 19994333.227717429399 27869999.999975625426 262864333.227689355612 1 60318.979715534 2024-01-09T23:30:47.422117+00:00 19994333.227425418794 27870000.000038035214 262864333.227459758520 1 60318.979727162 2024-01-09T23:30:48.426749+00:00 19994333.227594390512 27870000.000038411468 262864333.227629125118 1 60318.979738755 2024-01-09T23:30:49.428447+00:00 19994333.227542888373 27870000.000053059310 262864333.227592229843 1 60318.979750402 2024-01-09T23:30:50.434712+00:00 19994333.227519482374 27869999.999985702336 262864333.227501481771 1 60318.979761901 2024-01-09T23:30:51.428235+00:00 19994333.227918229997 27870000.000045955181 262864333.227960497141 1 60318.979773573 2024-01-09T23:30:52.436709+00:00 19994333.227309647948 27870000.000000871718 262864333.227306813002 1 60318.979785063 2024-01-09T23:30:53.429479+00:00 19994333.227468580008 27869999.999948270619 262864333.227413147688 1 60318.979796635 2024-01-09T23:30:54.429209+00:00 19994333.227554488927 27870000.000007566065 262864333.227558374405 1 60318.979808150 2024-01-09T23:30:55.424158+00:00 19994333.227678418159 27869999.999957755208 262864333.227632462978 1 60318.979819816 2024-01-09T23:30:56.432102+00:00 19994333.227432407439 27870000.000009987503 262864333.227438688278 1 60318.979831367 2024-01-09T23:30:57.430071+00:00 19994333.227641399950 27870000.000008776784 262864333.227646470070 1 60318.979842926 2024-01-09T23:30:58.428843+00:00 19994333.227464307100 27869999.999961484224 262864333.227422118187 1 60318.979854629 2024-01-09T23:30:59.439997+00:00 19994333.227549783885 27869999.999985072762 262864333.227531164885 1 60318.979866142 2024-01-09T23:31:00.434660+00:00 19994333.227553937584 27870000.000030804425 262864333.227581053972 1 60318.979877830 2024-01-09T23:31:01.444492+00:00 19994333.227730743587 27869999.999994568527 262864333.227721631527 1 60318.979889214 2024-01-09T23:31:02.428080+00:00 19994333.227363392711 27870000.000043001026 262864333.227402687073 1 60318.979900729 2024-01-09T23:31:03.423016+00:00 19994333.227587018162 27869999.999984469265 262864333.227567791939 1 60318.979912315 2024-01-09T23:31:04.424041+00:00 19994333.227867133915 27870000.000007428229 262864333.227870851755 1 60318.979923854 2024-01-09T23:31:05.420953+00:00 19994333.227325636894 27869999.999960985035 262864333.227282941341 1 60318.979935447 2024-01-09T23:31:06.422587+00:00 19994333.227485705167 27869999.999990858138 262864333.227472871542 1 60318.979946995 2024-01-09T23:31:07.420348+00:00 19994333.227564584464 27870000.000006709248 262864333.227567583323 1 60318.979958562 2024-01-09T23:31:08.419748+00:00 19994333.227503426373 27870000.000000882894 262864333.227500617504 1 60318.979970147 2024-01-09T23:31:09.420680+00:00 19994333.227517511696 27870000.000003378838 262864333.227517187595 1 60318.979981743 2024-01-09T23:31:10.422603+00:00 19994333.227628856897 27870000.000020671636 262864333.227645844221 1 60318.979993323 2024-01-09T23:31:11.423137+00:00 19994333.227807272226 27870000.000052809715 262864333.227856397629 1 60318.980004922 2024-01-09T23:31:12.425280+00:00 19994333.227455273271 27870000.000022061169 262864333.227473616600 1 60318.980016559 2024-01-09T23:31:13.430752+00:00 19994333.227546505630 27870000.000021867454 262864333.227564692497 1 60318.980028108 2024-01-09T23:31:14.428509+00:00 19994333.227562367916 27869999.999971151352 262864333.227529823780 1 60318.980039728 2024-01-09T23:31:15.432527+00:00 19994333.227431137115 27869999.999993540347 262864333.227420985699 1 60318.980051246 2024-01-09T23:31:16.427634+00:00 19994333.227680418640 27869999.999981172383 262864333.227657884359 1 60318.980062808 2024-01-09T23:31:17.426588+00:00 19994333.227436561137 27869999.999967962503 262864333.227400839329 1 60318.980074377 2024-01-09T23:31:18.426156+00:00 19994333.227510381490 27869999.999982345849 262864333.227489054203 1 60318.980085998 2024-01-09T23:31:19.430203+00:00 19994333.227350831032 27870000.000006947666 262864333.227354079485 1 60318.980097581 2024-01-09T23:31:20.431003+00:00 19994333.227605696768 27870000.000026509166 262864333.227628529072 1 60318.980109056 2024-01-09T23:31:21.422458+00:00 19994333.227542076260 27870000.000000320375 262864333.227538704872 1 60318.980120666 2024-01-09T23:31:22.425557+00:00 19994333.227483060211 27870000.000093694776 262864333.227573066950 1 60318.980132416 2024-01-09T23:31:23.440723+00:00 19994333.227596562356 27870000.000077325851 262864333.227670192719 1 60318.980143872 2024-01-09T23:31:24.430560+00:00 19994333.227594416589 27870000.000017888844 262864333.227608591318 1 60318.980155346 2024-01-09T23:31:25.421928+00:00 19994333.227543599904 27870000.000008072704 262864333.227547973394 1 60318.980166945 2024-01-09T23:31:26.424063+00:00 19994333.227394990623 27869999.999991644174 262864333.227382957935 1 60318.980178623 2024-01-09T23:31:27.432985+00:00 19994333.227665115148 27869999.999994058162 262864333.227655500174 1 60318.980190110 2024-01-09T23:31:28.425494+00:00 19994333.227346327156 27869999.999933633953 262864333.227276265621 1 60318.980201847 2024-01-09T23:31:29.439601+00:00 19994333.227622058243 27869999.999998316169 262864333.227616697550 1 60318.980213240 2024-01-09T23:31:30.423913+00:00 19994333.227370202541 27869999.999976895750 262864333.227343410254 1 60318.980224807 2024-01-09T23:31:31.423342+00:00 19994333.227495953441 27869999.999975901097 262864333.227468132973 1 60318.980236590 2024-01-09T23:31:32.441403+00:00 19994333.227727230638 27870000.000073406845 262864333.227796941996 1 60318.980248038 2024-01-09T23:31:33.430493+00:00 19994333.227467779070 27870000.000047612935 262864333.227511703968 1 60318.980259642 2024-01-09T23:31:34.433051+00:00 19994333.227531455457 27869999.999992419034 262864333.227520197630 1 60318.980271247 2024-01-09T23:31:35.435714+00:00 19994333.227667719126 27870000.000015683472 262864333.227679699659 1 60318.980282779 2024-01-09T23:31:36.432115+00:00 19994333.227323975414 27869999.999968096614 262864333.227288395166 1 60318.980294356 2024-01-09T23:31:37.432343+00:00 19994333.227698314935 27869999.999977845699 262864333.227672487497 1 60318.980306033 2024-01-09T23:31:38.441276+00:00 19994333.227681189775 27869999.999968457967 262864333.227645963430 1 60318.980317372 2024-01-09T23:31:39.420964+00:00 19994333.227152749896 27869999.999984569848 262864333.227133631706 1 60318.980328969 2024-01-09T23:31:40.422875+00:00 19994333.227899044752 27869999.999994758517 262864333.227890104055 1 60318.980340822 2024-01-09T23:31:41.447011+00:00 19994333.227316960692 27869999.999971184880 262864333.227284431458 1 60318.980352144 2024-01-09T23:31:42.425252+00:00 19994333.227592740208 27870000.000059179962 262864333.227648228407 1 60318.980363676 2024-01-09T23:31:43.421655+00:00 19994333.227771200240 27870000.000062841922 262864333.227830350399 1 60318.980375264 2024-01-09T23:31:44.422845+00:00 19994333.227323099971 27870000.000013235956 262864333.227332651615 1 60318.980387028 2024-01-09T23:31:45.439208+00:00 19994333.227506905794 27870000.000010855496 262864333.227514058352 1 60318.980398550 2024-01-09T23:31:46.434701+00:00 19994333.227555822581 27869999.999992609024 262864333.227544724941 1 60318.980410112 2024-01-09T23:31:47.433686+00:00 19994333.227526102215 27869999.999996382743 262864333.227518796921 1 60318.980421653 2024-01-09T23:31:48.430795+00:00 19994333.227587956935 27869999.999972280115 262864333.227556556463 1 60318.980433160 2024-01-09T23:31:49.424978+00:00 19994333.227280370891 27869999.999955605716 262864333.227232277393 1 60318.980444925 2024-01-09T23:31:50.441531+00:00 19994333.227383844554 27869999.999975934625 262864333.227356076241 1 60318.980456354 2024-01-09T23:31:51.428941+00:00 19994333.227577485144 27869999.999929372221 262864333.227503150702 1 60318.980467963 2024-01-09T23:31:52.432053+00:00 19994333.227629248053 27869999.999983210117 262864333.227608770132 1 60318.980479533 2024-01-09T23:31:53.431628+00:00 19994333.227604016662 27870000.000003971159 262864333.227604269981 1 60318.980491096 2024-01-09T23:31:54.430690+00:00 19994333.227482680231 27870000.000039387494 262864333.227518379688 1 60318.980502639 2024-01-09T23:31:55.428041+00:00 19994333.227599512786 27870000.000009231269 262864333.227605044842 1 60318.980514265 2024-01-09T23:31:56.432442+00:00 19994333.227470796555 27870000.000006627291 262864333.227473706007 1 60318.980525827 2024-01-09T23:31:57.431472+00:00 19994333.227594505996 27869999.999992564321 262864333.227583348751 1 60318.980537284 2024-01-09T23:31:58.421360+00:00 19994333.227589644492 27869999.999994322658 262864333.227580279112 1 60318.980548900 2024-01-09T23:31:59.424964+00:00 19994333.227388799191 27869999.999979078770 262864333.227364182472 1 60318.980560451 2024-01-09T23:32:00.422977+00:00 19994333.227591328323 27869999.999989401549 262864333.227577030659 1 60318.980572168 2024-01-09T23:32:01.435321+00:00 19994333.227650694549 27869999.999975211918 262864333.227622210979 1 60318.980583665 2024-01-09T23:32:02.428705+00:00 19994333.227375250310 27870000.000012166798 262864333.227383702993 1 60318.980595239 2024-01-09T23:32:03.428678+00:00 19994333.227575816214 27869999.999992743134 262864333.227564841509 1 60318.980606837 2024-01-09T23:32:04.430746+00:00 19994333.227546822280 27869999.999980866909 262864333.227523982525 1 60318.980618320 2024-01-09T23:32:05.422836+00:00 19994333.227451153100 27870000.000062383711 262864333.227509826422 1 60318.980629961 2024-01-09T23:32:06.428608+00:00 19994333.227503340691 27869999.999991584569 262864333.227491229773 1 60318.980641502 2024-01-09T23:32:07.425816+00:00 19994333.227442096919 27870000.000071160495 262864333.227509558201 1 60318.980653055 2024-01-09T23:32:08.423898+00:00 19994333.227497264743 27869999.999972261488 262864333.227465808392 1 60318.980664703 2024-01-09T23:32:09.430305+00:00 19994333.227719608694 27870000.000008866191 262864333.227724790573 1 60318.980676242 2024-01-09T23:32:10.427278+00:00 19994333.227334130555 27870000.000000569969 262864333.227331012487 1 60318.980687771 2024-01-09T23:32:11.423465+00:00 19994333.227648928761 27869999.999966133386 262864333.227611362934 1 60318.980699336 2024-01-09T23:32:12.422647+00:00 19994333.227509062737 27869999.999949272722 262864333.227454632521 1 60318.980710958 2024-01-09T23:32:13.426797+00:00 19994333.227480493486 27870000.000000867993 262864333.227477669716 1 60318.980722466 2024-01-09T23:32:14.421030+00:00 19994333.227511078119 27869999.999972708523 262864333.227480083704 1 60318.980734073 2024-01-09T23:32:15.423880+00:00 19994333.227792918682 27870000.000035401434 262864333.227824628353 1 60318.980745676 2024-01-09T23:32:16.426456+00:00 19994333.227214083076 27870000.000044386834 262864333.227254748344 1 60318.980757218 2024-01-09T23:32:17.423651+00:00 19994333.227692194283 27870000.000003922731 262864333.227692425251 1 60318.980768947 2024-01-09T23:32:18.437057+00:00 19994333.227679543197 27870000.000013604760 262864333.227689445019 1 60318.980780348 2024-01-09T23:32:19.422074+00:00 19994333.227679383010 27870000.000007070601 262864333.227682739496 1 60318.980791926 2024-01-09T23:32:20.422402+00:00 19994333.227329384536 27869999.999989919364 262864333.227315604687 1 60318.980803521 2024-01-09T23:32:21.424193+00:00 19994333.227653577924 27870000.000006146729 262864333.227656006813 1 60318.980815082 2024-01-09T23:32:22.423077+00:00 19994333.227526396513 27869999.999983023852 262864333.227505713701 1 60318.980826727 2024-01-09T23:32:23.429222+00:00 19994333.227671410888 27869999.999985147268 262864333.227652877569 1 60318.980838254 2024-01-09T23:32:24.425148+00:00 19994333.227272812277 27869999.999995205551 262864333.227264314890 1 60318.980849803 2024-01-09T23:32:25.422977+00:00 19994333.227479510009 27869999.999985966831 262864333.227461785078 1 60318.980861402 2024-01-09T23:32:26.425105+00:00 19994333.227766931057 27870000.000016413629 262864333.227779656649 1 60318.980872958 2024-01-09T23:32:27.423615+00:00 19994333.227576423436 27870000.000019274652 262864333.227592021227 1 60318.980884506 2024-01-09T23:32:28.421363+00:00 19994333.227483198047 27870000.000025063753 262864333.227504551411 1 60318.980896062 2024-01-09T23:32:29.419777+00:00 19994333.227316871285 27870000.000039439648 262864333.227352619171 1 60318.980907645 2024-01-09T23:32:30.420556+00:00 19994333.227691572160 27870000.000028617680 262864333.227716475725 1 60318.980919261 2024-01-09T23:32:31.424206+00:00 19994333.227666217834 27870000.000007793307 262864333.227670341730 1 60318.980930848 2024-01-09T23:32:32.425234+00:00 19994333.227349068969 27869999.999968051910 262864333.227313429117 1 60318.980942446 2024-01-09T23:32:33.427335+00:00 19994333.227537274361 27869999.999976504594 262864333.227510094643 1 60318.980953951 2024-01-09T23:32:34.421410+00:00 19994333.227603673935 27869999.999989856035 262864333.227589845657 1 60318.980965514 2024-01-09T23:32:35.420441+00:00 19994333.227581325918 27869999.999988563359 262864333.227566182613 1 60318.980977111 2024-01-09T23:32:36.422361+00:00 19994333.227629918605 27870000.000001803041 262864333.227628022432 1 60318.980988668 2024-01-09T23:32:37.420903+00:00 19994333.227475982159 27869999.999994300306 262864333.227466583252 1 60318.981000256 2024-01-09T23:32:38.422116+00:00 19994333.227700021118 27869999.999980542809 262864333.227676868439 1 60318.981011819 2024-01-09T23:32:39.421135+00:00 19994333.227629829198 27870000.000070918351 262864333.227697074413 1 60318.981023483 2024-01-09T23:32:40.428886+00:00 19994333.227521590889 27870000.000002581626 262864333.227520495653 1 60318.981035021 2024-01-09T23:32:41.425772+00:00 19994333.227569315583 27870000.000046532601 262864333.227612137794 1 60318.981046614 2024-01-09T23:32:42.427473+00:00 19994333.227593299001 27869999.999953296036 262864333.227542907000 1 60318.981058196 2024-01-09T23:32:43.428151+00:00 19994333.227357227355 27869999.999950703233 262864333.227304250002 1 60318.981069868 2024-01-09T23:32:44.436604+00:00 19994333.227651119232 27869999.999982938170 262864333.227630376816 1 60318.981081523 2024-01-09T23:32:45.443639+00:00 19994333.227356467396 27869999.999979063869 262864333.227331846952 1 60318.981092941 2024-01-09T23:32:46.430118+00:00 19994333.227847382426 27870000.000017117709 262864333.227860808372 1 60318.981104574 2024-01-09T23:32:47.435164+00:00 19994333.227443881333 27870000.000014964491 262864333.227455139160 1 60318.981116088 2024-01-09T23:32:48.430033+00:00 19994333.227439273149 27869999.999997857958 262864333.227433443069 1 60318.981127728 2024-01-09T23:32:49.435719+00:00 19994333.227542657405 27870000.000050507486 262864333.227589488029 1 60318.981139217 2024-01-09T23:32:50.428367+00:00 19994333.227661728859 27869999.999995466322 262864333.227653503418 1 60318.981150812 2024-01-09T23:32:51.430168+00:00 19994333.227563913912 27870000.000043489039 262864333.227603703737 1 60318.981162330 2024-01-09T23:32:52.425337+00:00 19994333.227275379002 27869999.999960303307 262864333.227231979370 1 60318.981173913 2024-01-09T23:32:53.426106+00:00 19994333.227491438389 27869999.999982096255 262864333.227469831705 1 60318.981185521 2024-01-09T23:32:54.429005+00:00 19994333.227540060878 27869999.999979946762 262864333.227516293526 1 60318.981197105 2024-01-09T23:32:55.429852+00:00 19994333.227553125471 27869999.999980464578 262864333.227529883385 1 60318.981208586 2024-01-09T23:32:56.421848+00:00 19994333.227547131479 27869999.999961134046 262864333.227504581213 1 60318.981220298 2024-01-09T23:32:57.433696+00:00 19994333.227371182293 27870000.000003423542 262864333.227370917797 1 60318.981231795 2024-01-09T23:32:58.427069+00:00 19994333.227684091777 27869999.999985411763 262864333.227665781975 1 60318.981243421 2024-01-09T23:32:59.431574+00:00 19994333.227429755032 27870000.000024531037 262864333.227450579405 1 60318.981254912 2024-01-09T23:33:00.424345+00:00 19994333.227502051741 27869999.999995253980 262864333.227493613958 1 60318.981266664 2024-01-09T23:33:01.439774+00:00 19994333.227471042424 27869999.999997723848 262864333.227465093136 1 60318.981278070 2024-01-09T23:33:02.425280+00:00 19994333.227693066001 27870000.000031270087 262864333.227720618248 1 60318.981289609 2024-01-09T23:33:03.422255+00:00 19994333.227393340319 27869999.999959737062 262864333.227349370718 1 60318.981301153 2024-01-09T23:33:04.419575+00:00 19994333.227680299431 27869999.999956898391 262864333.227633506060 1 60318.981312753 2024-01-09T23:33:05.421876+00:00 19994333.227281574160 27869999.999998316169 262864333.227276206017 1 60318.981324340 2024-01-09T23:33:06.422968+00:00 19994333.227680176497 27869999.999985266477 262864333.227661758661 1 60318.981335884 2024-01-09T23:33:07.420423+00:00 19994333.227712132037 27870000.000032875687 262864333.227741301060 1 60318.981347460 2024-01-09T23:33:08.420532+00:00 19994333.227525550872 27870000.000000160187 262864333.227522015572 1 60318.981359066 2024-01-09T23:33:09.423302+00:00 19994333.227586738765 27870000.000025138259 262864333.227608203888 1 60318.981370687 2024-01-09T23:33:10.427319+00:00 19994333.227317593992 27869999.999991819263 262864333.227305740118 1 60318.981382213 2024-01-09T23:33:11.423181+00:00 19994333.227655109018 27870000.000007063150 262864333.227658480406 1 60318.981393876 2024-01-09T23:33:12.430935+00:00 19994333.227543488145 27870000.000062815845 262864333.227602601051 1 60318.981405406 2024-01-09T23:33:13.427066+00:00 19994333.227713916451 27870000.000031646341 262864333.227741867304 1 60318.981417113 2024-01-09T23:33:14.438523+00:00 19994333.227355673909 27869999.999966979027 262864333.227318942547 1 60318.981428543 2024-01-09T23:33:15.426139+00:00 19994333.227859266102 27870000.000004220754 262864333.227859795094 1 60318.981440073 2024-01-09T23:33:16.422333+00:00 19994333.227476824075 27869999.999982707202 262864333.227455854416 1 60318.981451766 2024-01-09T23:33:17.432567+00:00 19994333.227149914950 27869999.999969441444 262864333.227115660906 1 60318.981463311 2024-01-09T23:33:18.430075+00:00 19994333.227574568242 27870000.000037625432 262864333.227608472109 1 60318.981474943 2024-01-09T23:33:19.435079+00:00 19994333.227527216077 27870000.000009283423 262864333.227532804012 1 60318.981486361 2024-01-09T23:33:20.421632+00:00 19994333.227628000081 27870000.000016354024 262864333.227640658617 1 60318.981498081 2024-01-09T23:33:21.434168+00:00 19994333.227701108903 27869999.999981220812 262864333.227678626776 1 60318.981509579 2024-01-09T23:33:22.427623+00:00 19994333.227443762124 27870000.000000242144 262864333.227440297604 1 60318.981521194 2024-01-09T23:33:23.431129+00:00 19994333.227461282164 27870000.000033404678 262864333.227490991354 1 60318.981532690 2024-01-09T23:33:24.424448+00:00 19994333.227489627898 27870000.000004906207 262864333.227490842342 1 60318.981544520 2024-01-09T23:33:25.446485+00:00 19994333.227745089680 27869999.999993111938 262864333.227734506130 1 60318.981555833 2024-01-09T23:33:26.423960+00:00 19994333.227584309876 27869999.999927524477 262864333.227508127689 1 60318.981567416 2024-01-09T23:33:27.424792+00:00 19994333.227385461330 27869999.999944906682 262864333.227326661348 1 60318.981579020 2024-01-09T23:33:28.427293+00:00 19994333.227510523051 27869999.999943800271 262864333.227450609207 1 60318.981590703 2024-01-09T23:33:29.436703+00:00 19994333.227410327643 27870000.000000063330 262864333.227406680584 1 60318.981602150 2024-01-09T23:33:30.425753+00:00 19994333.227561455220 27869999.999980419874 262864333.227538168430 1 60318.981613766 2024-01-09T23:33:31.429389+00:00 19994333.227743353695 27870000.000067275017 262864333.227806925774 1 60318.981625325 2024-01-09T23:33:32.428079+00:00 19994333.227673705667 27870000.000001929700 262864333.227671951056 1 60318.981636903 2024-01-09T23:33:33.428415+00:00 19994333.227556981146 27870000.000042013824 262864333.227595299482 1 60318.981648452 2024-01-09T23:33:34.426201+00:00 19994333.227493118495 27870000.000025548041 262864333.227514952421 1 60318.981659988 2024-01-09T23:33:35.422945+00:00 19994333.227420117706 27870000.000003397465 262864333.227419823408 1 60318.981671600 2024-01-09T23:33:36.426213+00:00 19994333.227461289614 27869999.999992568046 262864333.227450162172 1 60318.981683238 2024-01-09T23:33:37.431807+00:00 19994333.227619573474 27869999.999993391335 262864333.227609276772 1 60318.981694764 2024-01-09T23:33:38.427594+00:00 19994333.227703299373 27869999.999970439821 262864333.227670043707 1 60318.981706294 2024-01-09T23:33:39.423833+00:00 19994333.227510094643 27869999.999976761639 262864333.227483153343 1 60318.981718049 2024-01-09T23:33:40.439471+00:00 19994333.227533169091 27869999.999970242381 262864333.227499723434 1 60318.981729460 2024-01-09T23:33:41.425315+00:00 19994333.227827414870 27870000.000035643578 262864333.227859377861 1 60318.981741135 2024-01-09T23:33:42.434055+00:00 19994333.227486014366 27870000.000005431473 262864333.227487742901 1 60318.981752641 2024-01-09T23:33:43.428158+00:00 19994333.227545440197 27869999.999997075647 262864333.227538824081 1 60318.981764250 2024-01-09T23:33:44.431227+00:00 19994333.227591417730 27870000.000021409243 262864333.227609127760 1 60318.981775856 2024-01-09T23:33:45.433960+00:00 19994333.227541331202 27870000.000034496188 262864333.227572143078 1 60318.981787389 2024-01-09T23:33:46.430426+00:00 19994333.227541256696 27870000.000037904829 262864333.227575480938 1 60318.981799033 2024-01-09T23:33:47.436406+00:00 19994333.227538872510 27869999.999957300723 262864333.227492481470 1 60318.981810643 2024-01-09T23:33:48.439553+00:00 19994333.227349221706 27870000.000001300126 262864333.227346837521 1 60318.981822141 2024-01-09T23:33:49.432973+00:00 19994333.227599397302 27869999.999972261488 262864333.227567970753 1 60318.981833596 2024-01-09T23:33:50.422657+00:00 19994333.227462373674 27869999.999990165234 262864333.227448850870 1 60318.981845222 2024-01-09T23:33:51.427205+00:00 19994333.227577943355 27869999.999950360507 262864333.227524608374 1 60318.981856831 2024-01-09T23:33:52.430237+00:00 19994333.227618347853 27869999.999995067716 262864333.227609694004 1 60318.981868431 2024-01-09T23:33:53.432429+00:00 19994333.227528817952 27869999.999993920326 262864333.227519035339 1 60318.981879919 2024-01-09T23:33:54.425012+00:00 19994333.227760441601 27870000.000044673681 262864333.227801412344 1 60318.981891625 2024-01-09T23:33:55.436423+00:00 19994333.227435443550 27870000.000047355890 262864333.227479100227 1 60318.981903061 2024-01-09T23:33:56.424472+00:00 19994333.227623265237 27870000.000014755875 262864333.227634310722 1 60318.981914727 2024-01-09T23:33:57.432405+00:00 19994333.227455679327 27870000.000000819564 262864333.227452814579 1 60318.981926189 2024-01-09T23:33:58.422739+00:00 19994333.227455869317 27869999.999983020127 262864333.227435171604 1 60318.981937769 2024-01-09T23:33:59.423232+00:00 19994333.227628041059 27869999.999986741692 262864333.227611094713 1 60318.981949496 2024-01-09T23:34:00.436446+00:00 19994333.227513372898 27870000.000000223517 262864333.227509915829 1 60318.981960968 2024-01-09T23:34:01.427602+00:00 19994333.227662649006 27869999.999970138073 262864333.227629095316 1 60318.981972604 2024-01-09T23:34:02.432957+00:00 19994333.227726306766 27870000.000028543174 262864333.227751165628 1 60318.981984132 2024-01-09T23:34:03.428988+00:00 19994333.227587487549 27869999.999983049929 262864333.227566838264 1 60318.981995684 2024-01-09T23:34:04.427105+00:00 19994333.227443363518 27870000.000030472875 262864333.227470129728 1 60318.982007229 2024-01-09T23:34:05.424615+00:00 19994333.227456606925 27870000.000018939376 262864333.227471858263 1 60318.982018825 2024-01-09T23:34:06.426503+00:00 19994333.227678451687 27869999.999994263053 262864333.227669030428 1 60318.982030378 2024-01-09T23:34:07.424648+00:00 19994333.227774702013 27870000.000060778111 262864333.227831780910 1 60318.982042015 2024-01-09T23:34:08.430047+00:00 19994333.227531127632 27869999.999992668629 262864333.227520108223 1 60318.982053597 2024-01-09T23:34:09.430795+00:00 19994333.227549258620 27869999.999965116382 262864333.227510690689 1 60318.982065082 2024-01-09T23:34:10.423104+00:00 19994333.227795660496 27869999.999964196235 262864333.227756172419 1 60318.982076730 2024-01-09T23:34:11.429495+00:00 19994333.227524731308 27869999.999970261008 262864333.227491289377 1 60318.982088320 2024-01-09T23:34:12.430831+00:00 19994333.227479025722 27869999.999967001379 262864333.227442324162 1 60318.982099788 2024-01-09T23:34:13.421680+00:00 19994333.227583993226 27869999.999966882169 262864333.227547198534 1 60318.982111375 2024-01-09T23:34:14.422796+00:00 19994333.227527998388 27870000.000015560538 262864333.227539867163 1 60318.982123098 2024-01-09T23:34:15.435700+00:00 19994333.227710202336 27870000.000049035996 262864333.227755546570 1 60318.982134547 2024-01-09T23:34:16.424874+00:00 19994333.227634619921 27869999.999991104007 262864333.227622032166 1 60318.982146102 2024-01-09T23:34:17.423160+00:00 19994333.227455429733 27870000.000018686056 262864333.227470427752 1 60318.982157682 2024-01-09T23:34:18.423738+00:00 19994333.227645747364 27870000.000049978495 262864333.227692037821 1 60318.982169528 2024-01-09T23:34:19.447282+00:00 19994333.227477815002 27870000.000012505800 262864333.227486640215 1 60318.982180807 2024-01-09T23:34:20.421725+00:00 19994333.227595482022 27869999.999967440963 262864333.227559238672 1 60318.982192367 2024-01-09T23:34:21.420489+00:00 19994333.227314405143 27869999.999961964786 262864333.227272689342 1 60318.982203967 2024-01-09T23:34:22.422767+00:00 19994333.227601863444 27869999.999945841730 262864333.227544009686 1 60318.982215583 2024-01-09T23:34:23.426348+00:00 19994333.227524343878 27869999.999999132007 262864333.227519780397 1 60318.982227284 2024-01-09T23:34:24.437277+00:00 19994333.227550417185 27869999.999969240278 262864333.227515965700 1 60318.982238661 2024-01-09T23:34:25.420296+00:00 19994333.227425154299 27869999.999999709427 262864333.227421164513 1 60318.982250243 2024-01-09T23:34:26.421048+00:00 19994333.227714519948 27870000.000033210963 262864333.227744013071 1 60318.982261823 2024-01-09T23:34:27.421445+00:00 19994333.227621305734 27870000.000029023737 262864333.227646648884 1 60318.982273447 2024-01-09T23:34:28.425851+00:00 19994333.227553576231 27870000.000023309141 262864333.227573186159 1 60318.982284971 2024-01-09T23:34:29.421454+00:00 19994333.227530121803 27870000.000013392419 262864333.227539807558 1 60318.982296537 2024-01-09T23:34:30.420809+00:00 19994333.227367978543 27869999.999948695302 262864333.227312952280 1 60318.982308118 2024-01-09T23:34:31.421411+00:00 19994333.227602865547 27869999.999919094145 262864333.227518260479 1 60318.982319687 2024-01-09T23:34:32.421004+00:00 19994333.227345328778 27869999.999985396862 262864333.227327018976 1 60318.982331259 2024-01-09T23:34:33.420808+00:00 19994333.227711480111 27870000.000001102686 262864333.227708876133 1 60318.982342845 2024-01-09T23:34:34.421834+00:00 19994333.227376621217 27869999.999994564801 262864333.227367490530 1 60318.982354460 2024-01-09T23:34:35.425363+00:00 19994333.227417185903 27869999.999961759895 262864333.227375268936 1 60318.982366021 2024-01-09T23:34:36.424243+00:00 19994333.227731294930 27870000.000052012503 262864333.227779597044 1 60318.982377556 2024-01-09T23:34:37.420860+00:00 19994333.227346908301 27870000.000020854175 262864333.227364063263 1 60318.982389244 2024-01-09T23:34:38.430674+00:00 19994333.227585274726 27870000.000043924898 262864333.227625519037 1 60318.982400738 2024-01-09T23:34:39.423731+00:00 19994333.227637458593 27870000.000023189932 262864333.227656960487 1 60318.982412322 2024-01-09T23:34:40.424628+00:00 19994333.227581631392 27870000.000059358776 262864333.227637290955 1 60318.982424065 2024-01-09T23:34:41.439183+00:00 19994333.227575290948 27869999.999971657991 262864333.227543264627 1 60318.982435650 2024-01-09T23:34:42.440186+00:00 19994333.227674584836 27869999.999997697771 262864333.227668583393 1 60318.982447207 2024-01-09T23:34:43.438630+00:00 19994333.227474577725 27869999.999985277653 262864333.227456152439 1 60318.982458660 2024-01-09T23:34:44.428259+00:00 19994333.227485712618 27870000.000013869256 262864333.227495878935 1 60318.982470264 2024-01-09T23:34:45.430794+00:00 19994333.227660089731 27869999.999960653484 262864333.227617055178 1 60318.982481788 2024-01-09T23:34:46.426519+00:00 19994333.227461118251 27869999.999985251576 262864333.227442681789 1 60318.982493438 2024-01-09T23:34:47.433006+00:00 19994333.227559778839 27870000.000014960766 262864333.227571040392 1 60318.982505041 2024-01-09T23:34:48.435524+00:00 19994333.227547626942 27870000.000017140061 262864333.227561056614 1 60318.982516577 2024-01-09T23:34:49.432296+00:00 19994333.227475240827 27870000.000005841255 262864333.227477371693 1 60318.982528137 2024-01-09T23:34:50.431057+00:00 19994333.227383278310 27870000.000005982816 262864333.227385580540 1 60318.982539632 2024-01-09T23:34:51.424250+00:00 19994333.227690685540 27870000.000029824674 262864333.227716833353 1 60318.982551275 2024-01-09T23:34:52.430127+00:00 19994333.227621532977 27870000.000017378479 262864333.227635204792 1 60318.982562828 2024-01-09T23:34:53.428383+00:00 19994333.227750379592 27869999.999960768968 262864333.227707475424 1 60318.982574442 2024-01-09T23:34:54.431845+00:00 19994333.227562978864 27869999.999977380037 262864333.227536678314 1 60318.982586082 2024-01-09T23:34:55.437471+00:00 19994333.227261204273 27870000.000006124377 262864333.227263659239 1 60318.982597795 2024-01-09T23:34:56.449514+00:00 19994333.227846361697 27869999.999968945980 262864333.227811604738 1 60318.982609286 2024-01-09T23:34:57.442309+00:00 19994333.227431703359 27869999.999982170761 262864333.227410197258 1 60318.982620685 2024-01-09T23:34:58.427207+00:00 19994333.227659039199 27870000.000037446618 262864333.227692782879 1 60318.982632235 2024-01-09T23:34:59.425078+00:00 19994333.227414444089 27870000.000049892813 262864333.227460622787 1 60318.982643817 2024-01-09T23:35:00.425769+00:00 19994333.227489586920 27870000.000042881817 262864333.227528780699 1 60318.982655407 2024-01-09T23:35:01.427151+00:00 19994333.227644365281 27870000.000018034130 262864333.227658689022 1 60318.982667044 2024-01-09T23:35:02.432568+00:00 19994333.227304428816 27869999.999996375293 262864333.227297097445 1 60318.982678600 2024-01-09T23:35:03.431000+00:00 19994333.227283984423 27869999.999974202365 262864333.227254480124 1 60318.982690110 2024-01-09T23:35:04.425470+00:00 19994333.227438051254 27869999.999953139573 262864333.227387517691 1 60318.982701764 2024-01-09T23:35:05.432467+00:00 19994333.227698445320 27870000.000003334135 262864333.227698087692 1 60318.982713255 2024-01-09T23:35:06.425216+00:00 19994333.227664511651 27869999.999979201704 262864333.227640002966 1 60318.982724863 2024-01-09T23:35:07.428186+00:00 19994333.227261867374 27869999.999967187643 262864333.227225363255 1 60318.982736376 2024-01-09T23:35:08.422901+00:00 19994333.227594353259 27870000.000044576824 262864333.227635234594 1 60318.982747924 2024-01-09T23:35:09.420599+00:00 19994333.227686800063 27869999.999996185303 262864333.227679282427 1 60318.982759513 2024-01-09T23:35:10.421914+00:00 19994333.227547202259 27870000.000026091933 262864333.227569609880 1 60318.982771097 2024-01-09T23:35:11.422758+00:00 19994333.227535389364 27870000.000037819147 262864333.227569520473 1 60318.982782672 2024-01-09T23:35:12.422899+00:00 19994333.227543856949 27869999.999999660999 262864333.227539837360 1 60318.982794211 2024-01-09T23:35:13.419817+00:00 19994333.227511383593 27870000.000016741455 262864333.227524429560 1 60318.982805794 2024-01-09T23:35:14.420571+00:00 19994333.227491822094 27870000.000001419336 262864333.227489560843 1 60318.982817369 2024-01-09T23:35:15.420630+00:00 19994333.227275922894 27869999.999962739646 262864333.227234959602 1 60318.982828928 2024-01-09T23:35:16.419400+00:00 19994333.227705974132 27869999.999998517334 262864333.227700799704 1 60318.982840530 2024-01-09T23:35:17.421787+00:00 19994333.227412246168 27869999.999968342483 262864333.227376908064 1 60318.982852175 2024-01-09T23:35:18.427919+00:00 19994333.227676481009 27869999.999975852668 262864333.227648645639 1 60318.982863707 2024-01-09T23:35:19.424287+00:00 19994333.227541416883 27869999.999997474253 262864333.227535188198 1 60318.982875262 2024-01-09T23:35:20.422688+00:00 19994333.227648597211 27870000.000023376197 262864333.227668255568 1 60318.982886819 2024-01-09T23:35:21.421171+00:00 19994333.227545697242 27870000.000034932047 262864333.227576941252 1 60318.982898398 2024-01-09T23:35:22.421594+00:00 19994333.227397169918 27870000.000012863427 262864333.227406352758 1 60318.982909993 2024-01-09T23:35:23.423399+00:00 19994333.227505318820 27869999.999964114279 262864333.227465748787 1 60318.982921555 2024-01-09T23:35:24.422315+00:00 19994333.227674655616 27870000.000016383827 262864333.227687358856 1 60318.982933129 2024-01-09T23:35:25.422346+00:00 19994333.227304078639 27870000.000018082559 262864333.227318465710 1 60318.982944698 2024-01-09T23:35:26.421886+00:00 19994333.227601408958 27869999.999974742532 262864333.227572441101 1 60318.982956273 2024-01-09T23:35:27.421987+00:00 19994333.227684110403 27869999.999946191907 262864333.227626591921 1 60318.982967826 2024-01-09T23:35:28.420175+00:00 19994333.227519113570 27869999.999981157482 262864333.227496594191 1 60318.982979408 2024-01-09T23:35:29.420796+00:00 19994333.227427728474 27870000.000032398850 262864333.227456420660 1 60318.982991036 2024-01-09T23:35:30.425565+00:00 19994333.227604646236 27870000.000010728836 262864333.227611690760 1 60318.983002593 2024-01-09T23:35:31.424028+00:00 19994333.227534104139 27870000.000014785677 262864333.227545201778 1 60318.983014203 2024-01-09T23:35:32.427128+00:00 19994333.227269325405 27869999.999986253679 262864333.227251887321 1 60318.983025708 2024-01-09T23:35:33.421158+00:00 19994333.227681525052 27870000.000020872802 262864333.227698683739 1 60318.983037292 2024-01-09T23:35:34.422053+00:00 19994333.227483414114 27870000.000030063093 262864333.227509796619 1 60318.983048846 2024-01-09T23:35:35.420267+00:00 19994333.227611493319 27869999.999993782490 262864333.227601557970 1 60318.983060430 2024-01-09T23:35:36.421111+00:00 19994333.227316532284 27869999.999945499003 262864333.227258324623 1 60318.983072110 2024-01-09T23:35:37.430345+00:00 19994333.227519523352 27869999.999977607280 262864333.227493435144 1 60318.983083584 2024-01-09T23:35:38.421709+00:00 19994333.227685973048 27869999.999999802560 262864333.227682054043 1 60318.983095236 2024-01-09T23:35:39.428383+00:00 19994333.227505616844 27870000.000014044344 262864333.227515965700 1 60318.983106842 2024-01-09T23:35:40.431122+00:00 19994333.227630063891 27870000.000020038337 262864333.227646410465 1 60318.983118500 2024-01-09T23:35:41.438408+00:00 19994333.227239467204 27870000.000012047589 262864333.227247804403 1 60318.983130014 2024-01-09T23:35:42.433159+00:00 19994333.227597963065 27869999.999985530972 262864333.227579772472 1 60318.983141578 2024-01-09T23:35:43.432300+00:00 19994333.227528050542 27870000.000035289675 262864333.227559626102 1 60318.983153151 2024-01-09T23:35:44.432229+00:00 19994333.227225366980 27870000.000001043081 262864333.227222710848 1 60318.983164626 2024-01-09T23:35:45.423719+00:00 19994333.227688740939 27870000.000020131469 262864333.227705180645 1 60318.983176444 2024-01-09T23:35:46.444760+00:00 19994333.227542381734 27870000.000011257827 262864333.227549940348 1 60318.983187898 2024-01-09T23:35:47.434407+00:00 19994333.227608334273 27870000.000030342489 262864333.227634966373 1 60318.983199327 2024-01-09T23:35:48.421837+00:00 19994333.227598719299 27869999.999924387783 262864333.227519422770 1 60318.983210895 2024-01-09T23:35:49.421324+00:00 19994333.227729350328 27869999.999970145524 262864333.227695792913 1 60318.983222470 2024-01-09T23:35:50.421395+00:00 19994333.227234117687 27869999.999972075224 262864333.227202504873 1 60318.983234047 2024-01-09T23:35:51.421707+00:00 19994333.227642890066 27870000.000015184283 262864333.227654397488 1 60318.983245634 2024-01-09T23:35:52.422716+00:00 19994333.227619413286 27870000.000006418675 262864333.227622121572 1 60318.983257358 2024-01-09T23:35:53.435768+00:00 19994333.227271966636 27869999.999987661839 262864333.227255940437 1 60318.983268810 2024-01-09T23:35:54.425130+00:00 19994333.227523937821 27870000.000077005476 262864333.227597236633 1 60318.983280419 2024-01-09T23:35:55.428237+00:00 19994333.227481171489 27870000.000010754913 262864333.227488219738 1 60318.983292038 2024-01-09T23:35:56.432090+00:00 19994333.227905143052 27869999.999997794628 262864333.227899253368 1 60318.983303574 2024-01-09T23:35:57.428819+00:00 19994333.227520272136 27869999.999978467822 262864333.227495074272 1 60318.983315134 2024-01-09T23:35:58.427591+00:00 19994333.227344539016 27869999.999933943152 262864333.227274805307 1 60318.983326790 2024-01-09T23:35:59.434683+00:00 19994333.227822639048 27869999.999967701733 262864333.227786630392 1 60318.983338462 2024-01-09T23:36:00.443080+00:00 19994333.227362420410 27869999.999941818416 262864333.227300554514 1 60318.983349925 2024-01-09T23:36:01.433549+00:00 19994333.227560594678 27869999.999965623021 262864333.227522492409 1 60318.983361439 2024-01-09T23:36:02.428359+00:00 19994333.227714862674 27870000.000012282282 262864333.227723449469 1 60318.983373049 2024-01-09T23:36:03.431439+00:00 19994333.227420091629 27869999.999986536801 262864333.227402925491 1 60318.983384618 2024-01-09T23:36:04.430997+00:00 19994333.227623593062 27870000.000008616596 262864333.227628499269 1 60318.983396159 2024-01-09T23:36:05.428190+00:00 19994333.227629855275 27870000.000030025840 262864333.227656185627 1 60318.983407694 2024-01-09T23:36:06.424778+00:00 19994333.227339137346 27869999.999988928437 262864333.227324366570 1 60318.983419297 2024-01-09T23:36:07.427270+00:00 19994333.227552015334 27869999.999920550734 262864333.227468878031 1 60318.983430926 2024-01-09T23:36:08.431997+00:00 19994333.227427717298 27870000.000099506229 262864333.227523535490 1 60318.983442377 2024-01-09T23:36:09.421368+00:00 19994333.227513022721 27869999.999934040010 262864333.227443367243 1 60318.983454051 2024-01-09T23:36:10.430012+00:00 19994333.227541573346 27869999.999984245747 262864333.227522104979 1 60318.983465604 2024-01-09T23:36:11.428204+00:00 19994333.227443706244 27869999.999983906746 262864333.227423906326 1 60318.983477451 2024-01-09T23:36:12.451768+00:00 19994333.227592434734 27870000.000020448118 262864333.227609187365 1 60318.983488677 2024-01-09T23:36:13.421662+00:00 19994333.227342650294 27869999.999963760376 262864333.227302730083 1 60318.983500331 2024-01-09T23:36:14.428559+00:00 19994333.227608695626 27869999.999981295317 262864333.227586269379 1 60318.983511881 2024-01-09T23:36:15.426467+00:00 19994333.227617803961 27870000.000029500574 262864333.227643609047 1 60318.983523375 2024-01-09T23:36:16.419578+00:00 19994333.227616310120 27870000.000020135194 262864333.227632761002 1 60318.983534988 2024-01-09T23:36:17.422976+00:00 19994333.227645274252 27870000.000001512468 262864333.227643102407 1 60318.983546565 2024-01-09T23:36:18.423260+00:00 19994333.227642595768 27870000.000008966774 262864333.227647870779 1 60318.983558112 2024-01-09T23:36:19.420889+00:00 19994333.227374080569 27870000.000019431114 262864333.227389812469 1 60318.983569720 2024-01-09T23:36:20.423797+00:00 19994333.227647416294 27869999.999987691641 262864333.227631419897 1 60318.983581325 2024-01-09T23:36:21.426435+00:00 19994333.227484237403 27870000.000008080155 262864333.227488607168 1 60318.983592972 2024-01-09T23:36:22.432801+00:00 19994333.227609306574 27869999.999973494560 262864333.227579116821 1 60318.983604482 2024-01-09T23:36:23.427296+00:00 19994333.227570749819 27869999.999962955713 262864333.227530002594 1 60318.983615990 2024-01-09T23:36:24.421516+00:00 19994333.227347090840 27869999.999979801476 262864333.227323174477 1 60318.983627639 2024-01-09T23:36:25.428016+00:00 19994333.227758672088 27870000.000023148954 262864333.227778136730 1 60318.983639183 2024-01-09T23:36:26.425449+00:00 19994333.227376289666 27869999.999962411821 262864333.227335005999 1 60318.983650714 2024-01-09T23:36:27.421711+00:00 19994333.227495282888 27870000.000038512051 262864333.227530092001 1 60318.983662302 2024-01-09T23:36:28.422881+00:00 19994333.227554161102 27870000.000020340085 262864333.227570801973 1 60318.983673882 2024-01-09T23:36:29.423383+00:00 19994333.227270092815 27869999.999997064471 262864333.227263480425 1 60318.983685535 2024-01-09T23:36:30.430213+00:00 19994333.227601438761 27869999.999966602772 262864333.227564334869 1 60318.983696997 2024-01-09T23:36:31.420538+00:00 19994333.227524451911 27870000.000052496791 262864333.227573275566 1 60318.983708589 2024-01-09T23:36:32.422095+00:00 19994333.227598790079 27870000.000004790723 262864333.227599889040 1 60318.983720246 2024-01-09T23:36:33.429283+00:00 19994333.227397255599 27869999.999962598085 262864333.227356165648 1 60318.983731730 2024-01-09T23:36:34.421465+00:00 19994333.227586619556 27869999.999967128038 262864333.227550059557 1 60318.983743338 2024-01-09T23:36:35.424406+00:00 19994333.227362085134 27870000.000053010881 262864333.227411419153 1 60318.983754905 2024-01-09T23:36:36.423766+00:00 19994333.227605633438 27869999.999979354441 262864333.227581292391 1 60318.983766451 2024-01-09T23:36:37.421364+00:00 19994333.227785989642 27870000.000084403902 262864333.227866709232 1 60318.983778040 2024-01-09T23:36:38.422652+00:00 19994333.227389350533 27869999.999961119145 262864333.227346777916 1 60318.983789644 2024-01-09T23:36:39.425220+00:00 19994333.227589212358 27870000.000030718744 262864333.227616250515 1 60318.983801241 2024-01-09T23:36:40.427269+00:00 19994333.227700866759 27870000.000028617680 262864333.227725774050 1 60318.983812833 2024-01-09T23:36:41.428774+00:00 19994333.227459426969 27869999.999947682023 262864333.227403402328 1 60318.983824393 2024-01-09T23:36:42.427569+00:00 19994333.227641426027 27869999.999998025596 262864333.227635771036 1 60318.983836136 2024-01-09T23:36:43.442149+00:00 19994333.227439902723 27870000.000006437302 262864333.227442651987 1 60318.983847551 2024-01-09T23:36:44.428380+00:00 19994333.227646879852 27869999.999992907047 262864333.227636098862 1 60318.983859126 2024-01-09T23:36:45.428476+00:00 19994333.227285936475 27869999.999947909266 262864333.227230131626 1 60318.983870754 2024-01-09T23:36:46.433201+00:00 19994333.227616786957 27870000.000023160130 262864333.227636247873 1 60318.983882205 2024-01-09T23:36:47.422457+00:00 19994333.227431580424 27870000.000034645200 262864333.227462530136 1 60318.983893801 2024-01-09T23:36:48.424399+00:00 19994333.227517738938 27870000.000000067055 262864333.227514088154 1 60318.983905416 2024-01-09T23:36:49.427969+00:00 19994333.227739833295 27870000.000031873584 262864333.227768033743 1 60318.983917040 2024-01-09T23:36:50.432251+00:00 19994333.227293759584 27869999.999986663461 262864333.227276712656 1 60318.983928534 2024-01-09T23:36:51.425328+00:00 19994333.227626875043 27870000.000003039837 262864333.227626204491 1 60318.983940086 2024-01-09T23:36:52.423414+00:00 19994333.227540079504 27869999.999953214079 262864333.227489590645 1 60318.983951680 2024-01-09T23:36:53.425153+00:00 19994333.227448467165 27870000.000011380762 262864333.227456152439 1 60318.983963267 2024-01-09T23:36:54.426297+00:00 19994333.227491002530 27869999.999977931380 262864333.227465242147 1 60318.983975040 2024-01-09T23:36:55.443428+00:00 19994333.227569781244 27869999.999990664423 262864333.227556765079 1 60318.983986533 2024-01-09T23:36:56.436481+00:00 19994333.227331496775 27869999.999969307333 262864333.227297097445 1 60318.983997946 2024-01-09T23:36:57.422505+00:00 19994333.227737974375 27869999.999981492758 262864333.227715760469 1 60318.984009582 2024-01-09T23:36:58.427828+00:00 19994333.227542404085 27870000.000010311604 262864333.227549016476 1 60318.984021203 2024-01-09T23:36:59.431932+00:00 19994333.227503713220 27870000.000001195818 262864333.227501213551 1 60318.984032767 2024-01-09T23:37:00.431044+00:00 19994333.227539855987 27870000.000042770058 262864333.227578938007 1 60318.984044450 2024-01-09T23:37:01.440520+00:00 19994333.227705981582 27869999.999998845160 262864333.227701127529 1 60318.984055861 2024-01-09T23:37:02.426416+00:00 19994333.227418713272 27870000.000006601214 262864333.227421641350 1 60318.984067401 2024-01-09T23:37:03.423472+00:00 19994333.227548841387 27870000.000015012920 262864333.227560162544 1 60318.984078946 2024-01-09T23:37:04.420943+00:00 19994333.227614734322 27869999.999985083938 262864333.227596133947 1 60318.984090534 2024-01-09T23:37:05.422094+00:00 19994333.227311804891 27869999.999945309013 262864333.227253437042 1 60318.984102113 2024-01-09T23:37:06.422597+00:00 19994333.227502733469 27870000.000014603138 262864333.227513641119 1 60318.984113700 2024-01-09T23:37:07.423661+00:00 19994333.227365903556 27869999.999969542027 262864333.227331757545 1 60318.984125228 2024-01-09T23:37:08.419702+00:00 19994333.227520350367 27870000.000000137836 262864333.227516800165 1 60318.984136841 2024-01-09T23:37:09.423046+00:00 19994333.227351669222 27870000.000010389835 262864333.227358371019 1 60318.984148423 2024-01-09T23:37:10.423763+00:00 19994333.227682348341 27870000.000019758940 262864333.227698415518 1 60318.984160041 2024-01-09T23:37:11.427492+00:00 19994333.227539081126 27870000.000011082739 262864333.227546483278 1 60318.984171550 2024-01-09T23:37:12.421957+00:00 19994333.227463077754 27869999.999994676560 262864333.227454036474 1 60318.984183257 2024-01-09T23:37:13.433359+00:00 19994333.227770604193 27870000.000046540052 262864333.227813452482 1 60318.984194716 2024-01-09T23:37:14.423498+00:00 19994333.227561704814 27870000.000007860363 262864333.227565884590 1 60318.984206338 2024-01-09T23:37:15.427603+00:00 19994333.227560184896 27869999.999974194914 262864333.227530688047 1 60318.984217857 2024-01-09T23:37:16.422819+00:00 19994333.227607522160 27869999.999979235232 262864333.227583050728 1 60318.984229670 2024-01-09T23:37:17.443530+00:00 19994333.227405000478 27869999.999982651323 262864333.227383971214 1 60318.984241051 2024-01-09T23:37:18.426800+00:00 19994333.227570507675 27870000.000000786036 262864333.227567583323 1 60318.984252628 2024-01-09T23:37:19.427091+00:00 19994333.227650217712 27869999.999986220151 262864333.227632761002 1 60318.984264266 2024-01-09T23:37:20.432573+00:00 19994333.227287232876 27870000.000005070120 262864333.227288603783 1 60318.984275870 2024-01-09T23:37:21.435200+00:00 19994333.227664720267 27870000.000036623329 262864333.227697640657 1 60318.984287368 2024-01-09T23:37:22.428581+00:00 19994333.227592352778 27870000.000011362135 262864333.227600008249 1 60318.984298933 2024-01-09T23:37:23.427846+00:00 19994333.227429032326 27870000.000028524548 262864333.227453857660 1 60318.984310538 2024-01-09T23:37:24.430474+00:00 19994333.227584455162 27869999.999973494560 262864333.227554261684 1 60318.984322076 2024-01-09T23:37:25.427371+00:00 19994333.227450631559 27870000.000000521541 262864333.227447479963 1 60318.984333688 2024-01-09T23:37:26.430644+00:00 19994333.227592229843 27869999.999997671694 262864333.227586209774 1 60318.984345231 2024-01-09T23:37:27.427952+00:00 19994333.227690450847 27869999.999977406114 262864333.227664172649 1 60318.984356765 2024-01-09T23:37:28.424454+00:00 19994333.227547746152 27869999.999985467643 262864333.227529495955 1 60318.984368466 2024-01-09T23:37:29.435461+00:00 19994333.227294616401 27869999.999955005944 262864333.227245926857 1 60318.984379913 2024-01-09T23:37:30.424456+00:00 19994333.227672450244 27870000.000062204897 262864333.227730959654 1 60318.984391646 2024-01-09T23:37:31.438214+00:00 19994333.227431770414 27870000.000019915402 262864333.227447986603 1 60318.984403134 2024-01-09T23:37:32.430793+00:00 19994333.227564297616 27870000.000003498048 262864333.227564096451 1 60318.984414668 2024-01-09T23:37:33.427350+00:00 19994333.227559290826 27870000.000051666051 262864333.227607280016 1 60318.984426346 2024-01-09T23:37:34.436266+00:00 19994333.227620195597 27869999.999979943037 262864333.227596431971 1 60318.984437767 2024-01-09T23:37:35.423117+00:00 19994333.227432232350 27869999.999958015978 262864333.227386534214 1 60318.984449472 2024-01-09T23:37:36.434391+00:00 19994333.227432332933 27869999.999973133206 262864333.227401763201 1 60318.984461028 2024-01-09T23:37:37.432846+00:00 19994333.227666396648 27870000.000032782555 262864333.227695494890 1 60318.984472671 2024-01-09T23:37:38.438733+00:00 19994333.227745253593 27870000.000008482486 262864333.227750062943 1 60318.984484102 2024-01-09T23:37:39.426426+00:00 19994333.227540500462 27869999.999963007867 262864333.227499812841 1 60318.984495641 2024-01-09T23:37:40.423398+00:00 19994333.227516382933 27869999.999973166734 262864333.227485865355 1 60318.984507207 2024-01-09T23:37:41.422704+00:00 19994333.227657515556 27869999.999994900078 262864333.227648735046 1 60318.984518812 2024-01-09T23:37:42.425338+00:00 19994333.227576985955 27870000.000044789165 262864333.227618098259 1 60318.984530437 2024-01-09T23:37:43.429718+00:00 19994333.227448433638 27870000.000020794570 262864333.227465540171 1 60318.984542042 2024-01-09T23:37:44.432452+00:00 19994333.227584894747 27870000.000030841678 262864333.227612048388 1 60318.984553611 2024-01-09T23:37:45.431986+00:00 19994333.227479588240 27870000.000040609390 262864333.227516502142 1 60318.984565326 2024-01-09T23:37:46.444212+00:00 19994333.227590955794 27869999.999986693263 262864333.227573961020 1 60318.984576672 2024-01-09T23:37:47.424451+00:00 19994333.227576490492 27869999.999956514686 262864333.227529317141 1 60318.984588255 2024-01-09T23:37:48.425227+00:00 19994333.227665923536 27869999.999951317906 262864333.227613538504 1 60318.984599899 2024-01-09T23:37:49.431266+00:00 19994333.227479942143 27869999.999999161810 262864333.227475404739 1 60318.984611404 2024-01-09T23:37:50.425337+00:00 19994333.227385487407 27869999.999991908669 262864333.227373689413 1 60318.984623041 2024-01-09T23:37:51.430733+00:00 19994333.227658879012 27869999.999977633357 262864333.227632820606 1 60318.984634616 2024-01-09T23:37:52.430873+00:00 19994333.227448653430 27870000.000018659979 262864333.227463603020 1 60318.984646183 2024-01-09T23:37:53.430252+00:00 19994333.227594766766 27870000.000061132014 262864333.227652192116 1 60318.984657725 2024-01-09T23:37:54.427459+00:00 19994333.227245520800 27869999.999999377877 262864333.227241188288 1 60318.984669454 2024-01-09T23:37:55.440861+00:00 19994333.227845925838 27870000.000032979995 262864333.227875232697 1 60318.984680930 2024-01-09T23:37:56.432310+00:00 19994333.227504517883 27869999.999990135431 262864333.227490961552 1 60318.984692434 2024-01-09T23:37:57.426318+00:00 19994333.227564021945 27870000.000020641834 262864333.227580964565 1 60318.984703977 2024-01-09T23:37:58.423563+00:00 19994333.227404337376 27869999.999981064349 262864333.227381706238 1 60318.984715666 2024-01-09T23:37:59.433531+00:00 19994333.227551173419 27869999.999961119145 262864333.227508574724 1 60318.984727202 2024-01-09T23:38:00.430277+00:00 19994333.227562021464 27870000.000004325062 262864333.227562636137 1 60318.984738689 2024-01-09T23:38:01.422705+00:00 19994333.227585736662 27869999.999993577600 262864333.227575600147 1 60318.984750360 2024-01-09T23:38:02.431129+00:00 19994333.227182626724 27870000.000009313226 262864333.227188229561 1 60318.984761895 2024-01-09T23:38:03.427686+00:00 19994333.227882146835 27869999.999999791384 262864333.227878242731 1 60318.984773517 2024-01-09T23:38:04.431829+00:00 19994333.227467752993 27870000.000107292086 262864333.227571338415 1 60318.984784976 2024-01-09T23:38:05.421875+00:00 19994333.227577965707 27869999.999994475394 262864333.227568745613 1 60318.984796578 2024-01-09T23:38:06.424311+00:00 19994333.227559749037 27870000.000098828226 262864333.227654874325 1 60318.984808127 2024-01-09T23:38:07.422168+00:00 19994333.227379985154 27869999.999987803400 262864333.227364093065 1 60318.984819712 2024-01-09T23:38:08.423126+00:00 19994333.227587532252 27869999.999974891543 262864333.227558732033 1 60318.984831306 2024-01-09T23:38:09.424803+00:00 19994333.227559342980 27869999.999968111515 262864333.227523744106 1 60318.984842838 2024-01-09T23:38:10.421164+00:00 19994333.227410275489 27869999.999938067049 262864333.227344661951 1 60318.984854415 2024-01-09T23:38:11.421482+00:00 19994333.227769672871 27869999.999962598085 262864333.227728575468 1 60318.984866066 2024-01-09T23:38:12.428129+00:00 19994333.227592777461 27869999.999999132007 262864333.227588206530 1 60318.984877553 2024-01-09T23:38:13.420611+00:00 19994333.227608650923 27870000.000013530254 262864333.227618485689 1 60318.984889172 2024-01-09T23:38:14.424455+00:00 19994333.227521054447 27870000.000041101128 262864333.227558463812 1 60318.984900918 2024-01-09T23:38:15.439297+00:00 19994333.227728996426 27870000.000020138919 262864333.227745443583 1 60318.984912307 2024-01-09T23:38:16.423272+00:00 19994333.227570939809 27869999.999960068613 262864333.227527320385 1 60318.984923908 2024-01-09T23:38:17.425667+00:00 19994333.227582111955 27870000.000063933432 262864333.227642357349 1 60318.984935466 2024-01-09T23:38:18.424253+00:00 19994333.227571051568 27869999.999984264374 262864333.227551609278 1 60318.984946999 2024-01-09T23:38:19.420708+00:00 19994333.227411337197 27870000.000005416572 262864333.227413058281 1 60318.984958594 2024-01-09T23:38:20.422489+00:00 19994333.227350395173 27869999.999977201223 262864333.227323889732 1 60318.984970252 2024-01-09T23:38:21.429738+00:00 19994333.227727387100 27869999.999940242618 262864333.227663934231 1 60318.984981736 2024-01-09T23:38:22.421958+00:00 19994333.227468114346 27869999.999974720180 262864333.227439135313 1 60318.984993335 2024-01-09T23:38:23.424165+00:00 19994333.227842710912 27869999.999972064048 262864333.227811098099 1 60318.985004918 2024-01-09T23:38:24.424916+00:00 19994333.227449979633 27870000.000007934868 262864333.227454215288 1 60318.985016722 2024-01-09T23:38:25.444801+00:00 19994333.227430518717 27870000.000008884817 262864333.227435708046 1 60318.985028041 2024-01-09T23:38:26.422727+00:00 19994333.227688599378 27870000.000042099506 262864333.227727025747 1 60318.985039610 2024-01-09T23:38:27.422313+00:00 19994333.227342214435 27870000.000051852316 262864333.227390378714 1 60318.985051183 2024-01-09T23:38:28.422261+00:00 19994333.227452244610 27870000.000020503998 262864333.227469056845 1 60318.985062743 2024-01-09T23:38:29.420975+00:00 19994333.227510511875 27870000.000002380461 262864333.227509200573 1 60318.985074306 2024-01-09T23:38:30.420022+00:00 19994333.227563511580 27869999.999961066991 262864333.227520883083 1 60318.985085895 2024-01-09T23:38:31.421365+00:00 19994333.227550748736 27869999.999965820462 262864333.227512866259 1 60318.985097483 2024-01-09T23:38:32.422567+00:00 19994333.227614086121 27869999.999988611788 262864333.227598994970 1 60318.985109184 2024-01-09T23:38:33.433499+00:00 19994333.227491114289 27869999.999949496239 262864333.227436900139 1 60318.985120605 2024-01-09T23:38:34.420236+00:00 19994333.227485880256 27869999.999985527247 262864333.227467715740 1 60318.985132194 2024-01-09T23:38:35.421554+00:00 19994333.227682419121 27870000.000015486032 262864333.227694213390 1 60318.985143756 2024-01-09T23:38:36.420459+00:00 19994333.227671217173 27870000.000007536262 262864333.227675050497 1 60318.985155378 2024-01-09T23:38:37.424624+00:00 19994333.227627426386 27870000.000036712736 262864333.227660447359 1 60318.985166961 2024-01-09T23:38:38.425414+00:00 19994333.227640759200 27870000.000018097460 262864333.227655142546 1 60318.985178514 2024-01-09T23:38:39.423599+00:00 19994333.227585706860 27870000.000029839575 262864333.227611839771 1 60318.985190090 2024-01-09T23:38:40.423797+00:00 19994333.227435406297 27870000.000010482967 262864333.227442204952 1 60318.985201677 2024-01-09T23:38:41.424867+00:00 19994333.227715786546 27869999.999967228621 262864333.227679312229 1 60318.985213194 2024-01-09T23:38:42.419928+00:00 19994333.227264441550 27869999.999934073538 262864333.227194815874 1 60318.985224807 2024-01-09T23:38:43.423314+00:00 19994333.227396596223 27869999.999967459589 262864333.227360367775 1 60318.985236348 2024-01-09T23:38:44.420467+00:00 19994333.227764356881 27870000.000006031245 262864333.227766692638 1 60318.985248008 2024-01-09T23:38:45.427881+00:00 19994333.227241627872 27869999.999994195998 262864333.227232128382 1 60318.985259549 2024-01-09T23:38:46.425010+00:00 19994333.227618940175 27869999.999978315085 262864333.227593541145 1 60318.985271160 2024-01-09T23:38:47.428230+00:00 19994333.227558933198 27870000.000022385269 262864333.227577626705 1 60318.985282673 2024-01-09T23:38:48.422914+00:00 19994333.227687358856 27870000.000079706311 262864333.227763354778 1 60318.985294341 2024-01-09T23:38:49.431092+00:00 19994333.227510429919 27870000.000007428229 262864333.227514147758 1 60318.985306018 2024-01-09T23:38:50.439914+00:00 19994333.227441918105 27870000.000005438924 262864333.227443635464 1 60318.985317490 2024-01-09T23:38:51.431158+00:00 19994333.227514173836 27869999.999993484467 262864333.227503955364 1 60318.985329049 2024-01-09T23:38:52.429812+00:00 19994333.227598786354 27869999.999986220151 262864333.227581322193 1 60318.985340558 2024-01-09T23:38:53.424262+00:00 19994333.227798499167 27869999.999956578016 262864333.227751374245 1 60318.985352198 2024-01-09T23:38:54.429931+00:00 19994333.227796573192 27869999.999981477857 262864333.227774351835 1 60318.985363713 2024-01-09T23:38:55.424767+00:00 19994333.227283161134 27870000.000002600253 262864333.227282047272 1 60318.985375337 2024-01-09T23:38:56.429125+00:00 19994333.227500412613 27870000.000013362616 262864333.227510064840 1 60318.985386896 2024-01-09T23:38:57.427803+00:00 19994333.227503065020 27870000.000005327165 262864333.227504700422 1 60318.985398519 2024-01-09T23:38:58.432041+00:00 19994333.227447252721 27870000.000007972121 262864333.227451533079 1 60318.985410070 2024-01-09T23:38:59.430056+00:00 19994333.227627694607 27870000.000072915107 262864333.227696925402 1 60318.985421606 2024-01-09T23:39:00.426804+00:00 19994333.227691069245 27870000.000006765127 262864333.227694153786 1 60318.985433275 2024-01-09T23:39:01.434986+00:00 19994333.227506313473 27870000.000035770237 262864333.227538377047 1 60318.985444782 2024-01-09T23:39:02.429207+00:00 19994333.227652512491 27869999.999991934747 262864333.227640748024 1 60318.985456269 2024-01-09T23:39:03.421684+00:00 19994333.227510310709 27870000.000018291175 262864333.227524906397 1 60318.985467832 2024-01-09T23:39:04.420663+00:00 19994333.227446626872 27869999.999949570745 262864333.227392494678 1 60318.985479398 2024-01-09T23:39:05.419937+00:00 19994333.227827455848 27869999.999974913895 262864333.227798670530 1 60318.985491006 2024-01-09T23:39:06.422910+00:00 19994333.227704815567 27870000.000041000545 262864333.227742135525 1 60318.985502585 2024-01-09T23:39:07.423355+00:00 19994333.227155301720 27869999.999984215945 262864333.227135807276 1 60318.985514137 2024-01-09T23:39:08.421457+00:00 19994333.227594774216 27870000.000021904707 262864333.227612972260 1 60318.985525699 2024-01-09T23:39:09.420369+00:00 19994333.227679491043 27870000.000018529594 262864333.227694332600 1 60318.985537277 2024-01-09T23:39:10.420721+00:00 19994333.227748338133 27870000.000048112124 262864333.227792739868 1 60318.985548887 2024-01-09T23:39:11.423878+00:00 19994333.227357611060 27870000.000030014664 262864333.227383911610 1 60318.985560589 2024-01-09T23:39:12.434927+00:00 19994333.227755203843 27869999.999974690378 262864333.227726221085 1 60318.985572139 2024-01-09T23:39:13.432825+00:00 19994333.227381501347 27869999.999993890524 262864333.227371692657 1 60318.985583672 2024-01-09T23:39:14.429279+00:00 19994333.227599896491 27870000.000003702939 262864333.227599889040 1 60318.985595202 2024-01-09T23:39:15.425483+00:00 19994333.227489329875 27869999.999962784350 262864333.227448403835 1 60318.985606859 2024-01-09T23:39:16.432666+00:00 19994333.227587692440 27869999.999964267015 262864333.227548271418 1 60318.985618327 2024-01-09T23:39:17.423425+00:00 19994333.227494146675 27869999.999972246587 262864333.227462708950 1 60318.985629945 2024-01-09T23:39:18.427212+00:00 19994333.227780856192 27869999.999991729856 262864333.227768868208 1 60318.985641629 2024-01-09T23:39:19.436685+00:00 19994333.227575391531 27870000.000016935170 262864333.227588623762 1 60318.985653048 2024-01-09T23:39:20.423405+00:00 19994333.227348901331 27869999.999994501472 262864333.227339714766 1 60318.985664788 2024-01-09T23:39:21.437705+00:00 19994333.227536927909 27870000.000037908554 262864333.227571129799 1 60318.985676222 2024-01-09T23:39:22.425646+00:00 19994333.227475009859 27870000.000004816800 262864333.227476149797 1 60318.985687819 2024-01-09T23:39:23.427579+00:00 19994333.227544397116 27870000.000013642013 262864333.227554351091 1 60318.985699385 2024-01-09T23:39:24.426893+00:00 19994333.227757845074 27869999.999985609204 262864333.227739751339 1 60318.985710939 2024-01-09T23:39:25.425183+00:00 19994333.227472670376 27870000.000004645437 262864333.227473616600 1 60318.985722544 2024-01-09T23:39:26.427806+00:00 19994333.227608490735 27869999.999969128519 262864333.227573931217 1 60318.985734292 2024-01-09T23:39:27.442814+00:00 19994333.227247189730 27869999.999984316528 262864333.227227807045 1 60318.985745766 2024-01-09T23:39:28.434168+00:00 19994333.227725911885 27869999.999944787472 262864333.227667003870 1 60318.985757385 2024-01-09T23:39:29.438091+00:00 19994333.227526411414 27870000.000044330955 262864333.227567076683 1 60318.985768855 2024-01-09T23:39:30.429020+00:00 19994333.227445047349 27870000.000013113022 262864333.227454453707 1 60318.985780435 2024-01-09T23:39:31.429606+00:00 19994333.227663394064 27870000.000061616302 262864333.227721333504 1 60318.985791981 2024-01-09T23:39:32.427149+00:00 19994333.227583095431 27870000.000072263181 262864333.227651655674 1 60318.985803614 2024-01-09T23:39:33.432283+00:00 19994333.227407932281 27870000.000056412071 262864333.227460652590 1 60318.985815134 2024-01-09T23:39:34.427620+00:00 19994333.227455187589 27870000.000004924834 262864333.227456420660 1 60318.985826880 2024-01-09T23:39:35.442417+00:00 19994333.227564536035 27869999.999986432493 262864333.227547287941 1 60318.985838246 2024-01-09T23:39:36.424450+00:00 19994333.227587845176 27869999.999999016523 262864333.227583169937 1 60318.985849969 2024-01-09T23:39:37.437306+00:00 19994333.227462649345 27869999.999908521771 262864333.227367460728 1 60318.985861363 2024-01-09T23:39:38.421795+00:00 19994333.227467190474 27869999.999974772334 262864333.227438271046 1 60318.985873022 2024-01-09T23:39:39.429071+00:00 19994333.227466121316 27869999.999998427927 262864333.227460861206 1 60318.985884544 2024-01-09T23:39:40.424646+00:00 19994333.227520655841 27870000.000008955598 262864333.227525889874 1 60318.985896159 2024-01-09T23:39:41.428146+00:00 19994333.227564539760 27870000.000030763447 262864333.227591603994 1 60318.985907811 2024-01-09T23:39:42.434885+00:00 19994333.227663267404 27870000.000000245869 262864333.227659821510 1 60318.985919459 2024-01-09T23:39:43.441262+00:00 19994333.227434534580 27870000.000015012920 262864333.227445870638 1 60318.985930884 2024-01-09T23:39:44.428411+00:00 19994333.227628070861 27870000.000009637326 262864333.227634012699 1 60318.985942429 2024-01-09T23:39:45.425891+00:00 19994333.227546639740 27869999.999980509281 262864333.227523446083 1 60318.985954107 2024-01-09T23:39:46.434822+00:00 19994333.227706268430 27869999.999996889383 262864333.227699458599 1 60318.985965613 2024-01-09T23:39:47.428981+00:00 19994333.227593656629 27870000.000033516437 262864333.227623492479 1 60318.985977239 2024-01-09T23:39:48.433445+00:00 19994333.227406278253 27869999.999957792461 262864333.227360367775 1 60318.985988801 2024-01-09T23:39:49.432417+00:00 19994333.227710805833 27869999.999936901033 262864333.227644026279 1 60318.986000251 2024-01-09T23:39:50.421670+00:00 19994333.227741416544 27869999.999962076545 262864333.227699816227 1 60318.986011912 2024-01-09T23:39:51.429221+00:00 19994333.227401454002 27870000.000027310103 262864333.227425068617 1 60318.986023481 2024-01-09T23:39:52.428793+00:00 19994333.227481029928 27870000.000038657337 262864333.227515995502 1 60318.986035008 2024-01-09T23:39:53.424725+00:00 19994333.227717295289 27870000.000054117292 262864333.227767705917 1 60318.986046543 2024-01-09T23:39:54.421364+00:00 19994333.227605149150 27870000.000043500215 262864333.227644979954 1 60318.986058210 2024-01-09T23:39:55.429291+00:00 19994333.227554965764 27870000.000008575618 262864333.227559864521 1 60318.986069787 2024-01-09T23:39:56.429603+00:00 19994333.227337270975 27870000.000018812716 262864333.227352380753 1 60318.986081337 2024-01-09T23:39:57.427494+00:00 19994333.227705746889 27869999.999960292131 262864333.227662354708 1 60318.986092944 2024-01-09T23:39:58.430356+00:00 19994333.227434918284 27870000.000001873821 262864333.227433085442 1 60318.986104544 2024-01-09T23:39:59.432623+00:00 19994333.227594994009 27869999.999908726662 262864333.227500021458 1 60318.986116244 2024-01-09T23:40:00.443516+00:00 19994333.227564796805 27869999.999997202307 262864333.227558314800 1 60318.986127632 2024-01-09T23:40:01.427385+00:00 19994333.227398991585 27869999.999940738082 262864333.227336049080 1 60318.986139395 2024-01-09T23:40:02.443745+00:00 19994333.227469343692 27870000.000013127923 262864333.227478772402 1 60318.986150894 2024-01-09T23:40:03.437282+00:00 19994333.227559793741 27870000.000015784055 262864333.227571904659 1 60318.986162451 2024-01-09T23:40:04.435781+00:00 19994333.227455239743 27870000.000018075109 262864333.227469593287 1 60318.986174015 2024-01-09T23:40:05.434930+00:00 19994333.227628752589 27870000.000025134534 262864333.227650165558 1 60318.986185557 2024-01-09T23:40:06.432160+00:00 19994333.227674648166 27870000.000077497214 262864333.227748453617 1 60318.986197147 2024-01-09T23:40:07.433494+00:00 19994333.227895826101 27869999.999990090728 262864333.227882236242 1 60318.986208586 2024-01-09T23:40:08.421867+00:00 19994333.227472718805 27869999.999967519194 262864333.227436542511 1 60318.986220222 2024-01-09T23:40:09.427193+00:00 19994333.227406680584 27869999.999990668148 262864333.227393656969 1 60318.986231764 2024-01-09T23:40:10.424435+00:00 19994333.227775048465 27869999.999951917678 262864333.227723270655 1 60318.986243295 2024-01-09T23:40:11.420708+00:00 19994333.227186158299 27869999.999956943095 262864333.227139413357 1 60318.986254900 2024-01-09T23:40:12.423373+00:00 19994333.227624673396 27869999.999981448054 262864333.227602452040 1 60318.986266693 2024-01-09T23:40:13.442254+00:00 19994333.227580156177 27870000.000034015626 262864333.227610468864 1 60318.986278133 2024-01-09T23:40:14.430705+00:00 19994333.227301675826 27870000.000012468547 262864333.227310448885 1 60318.986289609 2024-01-09T23:40:15.422228+00:00 19994333.227586321533 27870000.000026244670 262864333.227608889341 1 60318.986301187 2024-01-09T23:40:16.422543+00:00 19994333.227653641254 27870000.000014878809 262864333.227664828300 1 60318.986312748 2024-01-09T23:40:17.421458+00:00 19994333.227416951209 27870000.000005159527 262864333.227418422699 1 60318.986324335 2024-01-09T23:40:18.422592+00:00 19994333.227616328746 27869999.999987773597 262864333.227600425482 1 60318.986335892 2024-01-09T23:40:19.421078+00:00 19994333.227378718555 27870000.000029060990 262864333.227404087782 1 60318.986347829 2024-01-09T23:40:20.452478+00:00 19994333.227433905005 27869999.999946169555 262864333.227376401424 1 60318.986359078 2024-01-09T23:40:21.424318+00:00 19994333.227518595755 27869999.999994203448 262864333.227509111166 1 60318.986370608 2024-01-09T23:40:22.420568+00:00 19994333.227399822325 27869999.999939780682 262864333.227335900068 1 60318.986382174 2024-01-09T23:40:23.419807+00:00 19994333.227546196431 27869999.999969098717 262864333.227511584759 1 60318.986393807 2024-01-09T23:40:24.424942+00:00 19994333.227540969849 27870000.000007864088 262864333.227545142174 1 60318.986405347 2024-01-09T23:40:25.421972+00:00 19994333.227669902146 27870000.000023975968 262864333.227690160275 1 60318.986416908 2024-01-09T23:40:26.420827+00:00 19994333.227373771369 27870000.000017419457 262864333.227387487888 1 60318.986428489 2024-01-09T23:40:27.421434+00:00 19994333.227735131979 27870000.000007838011 262864333.227739274502 1 60318.986440069 2024-01-09T23:40:28.421949+00:00 19994333.227713525295 27869999.999992024153 262864333.227701842785 1 60318.986451675 2024-01-09T23:40:29.424749+00:00 19994333.227590210736 27870000.000052686781 262864333.227639198303 1 60318.986463272 2024-01-09T23:40:30.426723+00:00 19994333.227763809264 27869999.999955270439 262864333.227715373039 1 60318.986474783 2024-01-09T23:40:31.421228+00:00 19994333.227521747351 27869999.999940346926 262864333.227458387613 1 60318.986486357 2024-01-09T23:40:32.421240+00:00 19994333.227466747165 27870000.000018522143 262864333.227481603622 1 60318.986497940 2024-01-09T23:40:33.422012+00:00 19994333.227557368577 27870000.000020001084 262864333.227573662996 1 60318.986509545 2024-01-09T23:40:34.424654+00:00 19994333.227361902595 27869999.999955311418 262864333.227313518524 1 60318.986521103 2024-01-09T23:40:35.423315+00:00 19994333.227452397346 27869999.999965663999 262864333.227414369583 1 60318.986532647 2024-01-09T23:40:36.420686+00:00 19994333.227625869215 27869999.999993778765 262864333.227615952492 1 60318.986544230 2024-01-09T23:40:37.421494+00:00 19994333.227404341102 27870000.000048127025 262864333.227448761463 1 60318.986555794 2024-01-09T23:40:38.420633+00:00 19994333.227385308594 27869999.999948441982 262864333.227330058813 1 60318.986567371 2024-01-09T23:40:39.420795+00:00 19994333.227604612708 27870000.000036984682 262864333.227637887001 1 60318.986579019 2024-01-09T23:40:40.427243+00:00 19994333.227396246046 27869999.999988824129 262864333.227381378412 1 60318.986590597 2024-01-09T23:40:41.427549+00:00 19994333.227755740285 27869999.999979853630 262864333.227731883526 1 60318.986602305 2024-01-09T23:40:42.439203+00:00 19994333.227680541575 27869999.999987307936 262864333.227664142847 1 60318.986613743 2024-01-09T23:40:43.427401+00:00 19994333.227564647794 27869999.999962277710 262864333.227523207664 1 60318.986625282 2024-01-09T23:40:44.424385+00:00 19994333.227388530970 27869999.999975111336 262864333.227359950542 1 60318.986636868 2024-01-09T23:40:45.425391+00:00 19994333.227658268064 27869999.999999597669 262864333.227654159069 1 60318.986648488 2024-01-09T23:40:46.429366+00:00 19994333.227470658720 27870000.000006202608 262864333.227473169565 1 60318.986660007 2024-01-09T23:40:47.424609+00:00 19994333.227711591870 27869999.999986499548 262864333.227694392204 1 60318.986671603 2024-01-09T23:40:48.426511+00:00 19994333.227632552385 27870000.000012062490 262864333.227640926838 1 60318.986683178 2024-01-09T23:40:49.426550+00:00 19994333.227375254035 27870000.000031862408 262864333.227403402328 1 60318.986694747 2024-01-09T23:40:50.426134+00:00 19994333.227527096868 27869999.999980449677 262864333.227503836155 1 60318.986706352 2024-01-09T23:40:51.428818+00:00 19994333.227657273412 27870000.000019326806 262864333.227672874928 1 60318.986717852 2024-01-09T23:40:52.422453+00:00 19994333.227698624134 27870000.000034920871 262864333.227729856968 1 60318.986729534 2024-01-09T23:40:53.431723+00:00 19994333.227450687438 27869999.999911714345 262864333.227358728647 1 60318.986741121 2024-01-09T23:40:54.432859+00:00 19994333.227322373539 27869999.999940019101 262864333.227258682251 1 60318.986752728 2024-01-09T23:40:55.435644+00:00 19994333.227318398654 27869999.999938897789 262864333.227253615856 1 60318.986764216 2024-01-09T23:40:56.428283+00:00 19994333.227495655417 27870000.000014424324 262864333.227506399155 1 60318.986775761 2024-01-09T23:40:57.425770+00:00 19994333.227538760751 27869999.999996419996 262864333.227531492710 1 60318.986787381 2024-01-09T23:40:58.429708+00:00 19994333.227366983891 27870000.000044580549 262864333.227407872677 1 60318.986798921 2024-01-09T23:40:59.426782+00:00 19994333.227486334741 27870000.000003036112 262864333.227485686541 1 60318.986810561 2024-01-09T23:41:00.432497+00:00 19994333.227699141949 27870000.000018570572 262864333.227714002132 1 60318.986821993 2024-01-09T23:41:01.420229+00:00 19994333.227258682251 27870000.000037781894 262864333.227292776108 1 60318.986833597 2024-01-09T23:41:02.422745+00:00 19994333.227692369372 27869999.999960709363 262864333.227649390697 1 60318.986845180 2024-01-09T23:41:03.423583+00:00 19994333.227446582168 27869999.999993238598 262864333.227436125278 1 60318.986856790 2024-01-09T23:41:04.426672+00:00 19994333.227614212781 27870000.000018227845 262864333.227628767490 1 60318.986868321 2024-01-09T23:41:05.422956+00:00 19994333.227614030242 27869999.999970160425 262864333.227580487728 1 60318.986879919 2024-01-09T23:41:06.424985+00:00 19994333.227470487356 27870000.000027857721 262864333.227494657040 1 60318.986891477 2024-01-09T23:41:07.423646+00:00 19994333.227462433279 27869999.999901056290 262864333.227359801531 1 60318.986903053 2024-01-09T23:41:08.423787+00:00 19994333.227580960840 27870000.000011753291 262864333.227589011192 1 60318.986914599 2024-01-09T23:41:09.421338+00:00 19994333.227630436420 27870000.000020235777 262864333.227646976709 1 60318.986926173 2024-01-09T23:41:10.421365+00:00 19994333.227566055954 27870000.000018727034 262864333.227581083775 1 60318.986937748 2024-01-09T23:41:11.421439+00:00 19994333.227761097252 27870000.000049866736 262864333.227807253599 1 60318.986949450 2024-01-09T23:41:12.432499+00:00 19994333.227426256984 27870000.000055037439 262864333.227477610111 1 60318.986961026 2024-01-09T23:41:13.432636+00:00 19994333.227733466774 27869999.999966043979 262864333.227695822716 1 60318.986972607 2024-01-09T23:41:14.433207+00:00 19994333.227614648640 27870000.000015735626 262864333.227626681328 1 60318.986984114 2024-01-09T23:41:15.427451+00:00 19994333.227664306760 27869999.999974828213 262864333.227635443211 1 60318.986995681 2024-01-09T23:41:16.426801+00:00 19994333.227623719722 27870000.000014536083 262864333.227634578943 1 60318.987007351 2024-01-09T23:41:17.435148+00:00 19994333.227522298694 27869999.999948997051 262864333.227467596531 1 60318.987018921 2024-01-09T23:41:18.434818+00:00 19994333.227614078671 27869999.999994799495 262864333.227605193853 1 60318.987030358 2024-01-09T23:41:19.422929+00:00 19994333.227506175637 27870000.000004578382 262864333.227507054806 1 60318.987042036 2024-01-09T23:41:20.431885+00:00 19994333.227350510657 27870000.000009242445 262864333.227356046438 1 60318.987053546 2024-01-09T23:41:21.426367+00:00 19994333.227789960802 27870000.000077269971 262864333.227863550186 1 60318.987065199 2024-01-09T23:41:22.433181+00:00 19994333.227578010410 27870000.000058360398 262864333.227632671595 1 60318.987076788 2024-01-09T23:41:23.434491+00:00 19994333.227375715971 27869999.999999564141 262864333.227371573448 1 60318.987088338 2024-01-09T23:41:24.432349+00:00 19994333.227582588792 27870000.000009302050 262864333.227588176727 1 60318.987099852 2024-01-09T23:41:25.427235+00:00 19994333.227581985295 27869999.999952495098 262864333.227530777454 1 60318.987111593 2024-01-09T23:41:26.441645+00:00 19994333.227448448539 27869999.999938093126 262864333.227382838726 1 60318.987122972 2024-01-09T23:41:27.424794+00:00 19994333.227491024882 27869999.999979209155 262864333.227466523647 1 60318.987134541 2024-01-09T23:41:28.424374+00:00 19994333.227654304355 27870000.000028222799 262864333.227678835392 1 60318.987146116 2024-01-09T23:41:29.424441+00:00 19994333.227624960244 27869999.999995183200 262864333.227616429329 1 60318.987157649 2024-01-09T23:41:30.420883+00:00 19994333.227669157088 27870000.000018537045 262864333.227683991194 1 60318.987169282 2024-01-09T23:41:31.425958+00:00 19994333.227447263896 27870000.000031523407 262864333.227475106716 1 60318.987180856 2024-01-09T23:41:32.425911+00:00 19994333.227887298912 27869999.999989710748 262864333.227873325348 1 60318.987192507 2024-01-09T23:41:33.432604+00:00 19994333.227450940758 27870000.000048633665 262864333.227495878935 1 60318.987203959 2024-01-09T23:41:34.422054+00:00 19994333.227425415069 27869999.999960873276 262864333.227382600307 1 60318.987215606 2024-01-09T23:41:35.428328+00:00 19994333.227410163730 27869999.999973632395 262864333.227380096912 1 60318.987227167 2024-01-09T23:41:36.427240+00:00 19994333.227463010699 27870000.000010479242 262864333.227469801903 1 60318.987239000 2024-01-09T23:41:37.449628+00:00 19994333.227334868163 27869999.999980572611 262864333.227311730385 1 60318.987250376 2024-01-09T23:41:38.432436+00:00 19994333.227741282433 27869999.999979972839 262864333.227717548609 1 60318.987261933 2024-01-09T23:41:39.431024+00:00 19994333.227605476975 27869999.999987356365 262864333.227589130402 1 60318.987273455 2024-01-09T23:41:40.426477+00:00 19994333.227401345968 27869999.999971877784 262864333.227369517088 1 60318.987285070 2024-01-09T23:41:41.430008+00:00 19994333.227624677122 27870000.000006284565 262864333.227627277374 1 60318.987296686 2024-01-09T23:41:42.433679+00:00 19994333.227378599346 27870000.000029820949 262864333.227404743433 1 60318.987308219 2024-01-09T23:41:43.430087+00:00 19994333.227611564100 27870000.000040639192 262864333.227648526430 1 60318.987319752 2024-01-09T23:41:44.426563+00:00 19994333.227659333497 27870000.000018108636 262864333.227673768997 1 60318.987331375 2024-01-09T23:41:45.430761+00:00 19994333.227723445743 27870000.000019274652 262864333.227739036083 1 60318.987342863 2024-01-09T23:41:46.423417+00:00 19994333.227449793369 27870000.000050697476 262864333.227496802807 1 60318.987354461 2024-01-09T23:41:47.425391+00:00 19994333.227628771216 27869999.999934822321 262864333.227559894323 1 60318.987366343 2024-01-09T23:41:48.452050+00:00 19994333.227562706918 27869999.999955758452 262864333.227514773607 1 60318.987377681 2024-01-09T23:41:49.431630+00:00 19994333.227502074093 27869999.999967023730 262864333.227465420961 1 60318.987389237 2024-01-09T23:41:50.430095+00:00 19994333.227669198066 27870000.000003073364 262864333.227668583393 1 60318.987400945 2024-01-09T23:41:51.441617+00:00 19994333.227477200329 27869999.999983683228 262864333.227457165718 1 60318.987412393 2024-01-09T23:41:52.430771+00:00 19994333.227483753115 27870000.000022321939 262864333.227502375841 1 60318.987423997 2024-01-09T23:41:53.433362+00:00 19994333.227241579443 27869999.999995123595 262864333.227232992649 1 60318.987435537 2024-01-09T23:41:54.430382+00:00 19994333.227495871484 27870000.000035583973 262864333.227527767420 1 60318.987447036 2024-01-09T23:41:55.423933+00:00 19994333.227730657905 27869999.999996334314 262864333.227723300457 1 60318.987458656 2024-01-09T23:41:56.427831+00:00 19994333.227733667940 27869999.999995004386 262864333.227724969387 1 60318.987470274 2024-01-09T23:41:57.431676+00:00 19994333.227646738291 27870000.000002987683 262864333.227646023035 1 60318.987481901 2024-01-09T23:41:58.436270+00:00 19994333.227474413812 27869999.999985713512 262864333.227456450462 1 60318.987493420 2024-01-09T23:41:59.431450+00:00 19994333.227547697723 27869999.999956134707 262864333.227500140667 1 60318.987505028 2024-01-09T23:42:00.434402+00:00 19994333.227489840239 27869999.999936744571 262864333.227422893047 1 60318.987516512 2024-01-09T23:42:01.426630+00:00 19994333.227720212191 27869999.999989088625 262864333.227705597878 1 60318.987528122 2024-01-09T23:42:02.429714+00:00 19994333.227522026747 27869999.999994877726 262864333.227513194084 1 60318.987539673 2024-01-09T23:42:03.427761+00:00 19994333.227439131588 27870000.000006861985 262864333.227442294359 1 60318.987551348 2024-01-09T23:42:04.436460+00:00 19994333.227588355541 27870000.000003885478 262864333.227588534355 1 60318.987562898 2024-01-09T23:42:05.434357+00:00 19994333.227477930486 27869999.999984268099 262864333.227458506823 1 60318.987574499 2024-01-09T23:42:06.436691+00:00 19994333.227533191442 27870000.000049415976 262864333.227578908205 1 60318.987585926 2024-01-09T23:42:07.424026+00:00 19994333.227379638702 27870000.000003889203 262864333.227379828691 1 60318.987597556 2024-01-09T23:42:08.428818+00:00 19994333.227733168751 27870000.000023014843 262864333.227752476931 1 60318.987609123 2024-01-09T23:42:09.428200+00:00 19994333.227472033352 27869999.999985478818 262864333.227453827858 1 60318.987620673 2024-01-09T23:42:10.426164+00:00 19994333.227651268244 27870000.000001609325 262864333.227649182081 1 60318.987632281 2024-01-09T23:42:11.429041+00:00 19994333.227375388145 27869999.999984391034 262864333.227356076241 1 60318.987643867 2024-01-09T23:42:12.430067+00:00 19994333.227608677000 27869999.999976441264 262864333.227581441402 1 60318.987655390 2024-01-09T23:42:13.425703+00:00 19994333.227477721870 27869999.999984003603 262864333.227458029985 1 60318.987667023 2024-01-09T23:42:14.430783+00:00 19994333.227273676544 27870000.000042241067 262864333.227312207222 1 60318.987678754 2024-01-09T23:42:15.444333+00:00 19994333.227610170841 27870000.000044237822 262864333.227650702000 1 60318.987690049 2024-01-09T23:42:16.420261+00:00 19994333.227514434606 27870000.000042725354 262864333.227553486824 1 60318.987701626 2024-01-09T23:42:17.420446+00:00 19994333.227492179722 27869999.999969668686 262864333.227458149195 1 60318.987713253 2024-01-09T23:42:18.425094+00:00 19994333.227693524212 27870000.000062141567 262864333.227751970291 1 60318.987724769 2024-01-09T23:42:19.420081+00:00 19994333.227512568235 27869999.999965596944 262864333.227474480867 1 60318.987736394 2024-01-09T23:42:20.424403+00:00 19994333.227293875068 27869999.999968070537 262864333.227258265018 1 60318.987747929 2024-01-09T23:42:21.421073+00:00 19994333.227499768138 27869999.999925963581 262864333.227422058582 1 60318.987759562 2024-01-09T23:42:22.426140+00:00 19994333.227455589920 27870000.000000044703 262864333.227451950312 1 60318.987771089 2024-01-09T23:42:23.422097+00:00 19994333.227525990456 27869999.999990608543 262864333.227512896061 1 60318.987782935 2024-01-09T23:42:24.445548+00:00 19994333.227708995342 27870000.000012978911 262864333.227718293667 1 60318.987794304 2024-01-09T23:42:25.427879+00:00 19994333.227453075349 27870000.000083830208 262864333.227533221245 1 60318.987805790 2024-01-09T23:42:26.420251+00:00 19994333.227740526199 27870000.000044994056 262864333.227781832218 1 60318.987817369 2024-01-09T23:42:27.420665+00:00 19994333.227359898388 27870000.000002369285 262864333.227358579636 1 60318.987828961 2024-01-09T23:42:28.422223+00:00 19994333.227782562375 27870000.000011645257 262864333.227790534496 1 60318.987840535 2024-01-09T23:42:29.422202+00:00 19994333.227702204138 27870000.000029779971 262864333.227728277445 1 60318.987852125 2024-01-09T23:42:30.423655+00:00 19994333.227519791573 27869999.999968558550 262864333.227484643459 1 60318.987863703 2024-01-09T23:42:31.423898+00:00 19994333.227471593767 27869999.999993205070 262864333.227461099625 1 60318.987875279 2024-01-09T23:42:32.424106+00:00 19994333.227644480765 27869999.999966263771 262864333.227607041597 1 60318.987886974 2024-01-09T23:42:33.434540+00:00 19994333.227383803576 27869999.999993439764 262864333.227373540401 1 60318.987898399 2024-01-09T23:42:34.421639+00:00 19994333.227699082345 27870000.000015620142 262864333.227710992098 1 60318.987910016 2024-01-09T23:42:35.425342+00:00 19994333.227629240602 27870000.000031761825 262864333.227657318115 1 60318.987921645 2024-01-09T23:42:36.430102+00:00 19994333.227558501065 27870000.000020377338 262864333.227575182915 1 60318.987933153 2024-01-09T23:42:37.424408+00:00 19994333.227374978364 27870000.000014886260 262864333.227386176586 1 60318.987944699 2024-01-09T23:42:38.421984+00:00 19994333.227864854038 27870000.000040933490 262864333.227902114391 1 60318.987956299 2024-01-09T23:42:39.424216+00:00 19994333.227292671800 27869999.999981686473 262864333.227270662785 1 60318.987967876 2024-01-09T23:42:40.424481+00:00 19994333.227478235960 27870000.000012684613 262864333.227487236261 1 60318.987979562 2024-01-09T23:42:41.434123+00:00 19994333.227608092129 27870000.000005252659 262864333.227609634399 1 60318.987991075 2024-01-09T23:42:42.428872+00:00 19994333.227622419596 27869999.999956835061 262864333.227575570345 1 60318.988002753 2024-01-09T23:42:43.437862+00:00 19994333.227532677352 27870000.000004891306 262864333.227533876896 1 60318.988014189 2024-01-09T23:42:44.425922+00:00 19994333.227432489395 27869999.999935865402 262864333.227364659309 1 60318.988025827 2024-01-09T23:42:45.431469+00:00 19994333.227369915694 27869999.999991931021 262864333.227358132601 1 60318.988037425 2024-01-09T23:42:46.433526+00:00 19994333.227487247437 27869999.999998603016 262864333.227482140064 1 60318.988048925 2024-01-09T23:42:47.427080+00:00 19994333.227590724826 27870000.000068377703 262864333.227655410767 1 60318.988060493 2024-01-09T23:42:48.426632+00:00 19994333.227480679750 27870000.000016912818 262864333.227493911982 1 60318.988072101 2024-01-09T23:42:49.429518+00:00 19994333.227460727096 27870000.000011038035 262864333.227468073368 1 60318.988083665 2024-01-09T23:42:50.428694+00:00 19994333.227444119751 27870000.000012777746 262864333.227453202009 1 60318.988095292 2024-01-09T23:42:51.433218+00:00 19994333.227567855269 27870000.000010699034 262864333.227574855089 1 60318.988106876 2024-01-09T23:42:52.434086+00:00 19994333.227649953216 27869999.999977465719 262864333.227623730898 1 60318.988118442 2024-01-09T23:42:53.433391+00:00 19994333.227431282401 27869999.999983895570 262864333.227411508560 1 60318.988130110 2024-01-09T23:42:54.441476+00:00 19994333.227811619639 27869999.999960515648 262864333.227768421173 1 60318.988141580 2024-01-09T23:42:55.432559+00:00 19994333.227305356413 27869999.999982912093 262864333.227284580469 1 60318.988153190 2024-01-09T23:42:56.435625+00:00 19994333.227673545480 27869999.999985080212 262864333.227654933929 1 60318.988164686 2024-01-09T23:42:57.428893+00:00 19994333.227430637926 27870000.000033229589 262864333.227460175753 1 60318.988176229 2024-01-09T23:42:58.426239+00:00 19994333.227612551302 27870000.000036727637 262864333.227645576000 1 60318.988187746 2024-01-09T23:42:59.421238+00:00 19994333.227199371904 27870000.000061437488 262864333.227257132530 1 60318.988199414 2024-01-09T23:43:00.429383+00:00 19994333.227532561868 27869999.999985687435 262864333.227514564991 1 60318.988211070 2024-01-09T23:43:01.436427+00:00 19994333.227671556175 27870000.000008665025 262864333.227676540613 1 60318.988222560 2024-01-09T23:43:02.429163+00:00 19994333.227460265160 27870000.000018078834 262864333.227474659681 1 60318.988234146 2024-01-09T23:43:03.430200+00:00 19994333.227683473378 27870000.000011567026 262864333.227691352367 1 60318.988245667 2024-01-09T23:43:04.425647+00:00 19994333.227591916919 27869999.999968923628 262864333.227557122707 1 60318.988257168 2024-01-09T23:43:05.419279+00:00 19994333.227316811681 27869999.999945942312 262864333.227259039879 1 60318.988268767 2024-01-09T23:43:06.421511+00:00 19994333.227576799691 27869999.999992687255 262864333.227565795183 1 60318.988280331 2024-01-09T23:43:07.420561+00:00 19994333.227609552443 27869999.999993544072 262864333.227599382401 1 60318.988291893 2024-01-09T23:43:08.419581+00:00 19994333.227394439280 27870000.000015333295 262864333.227406054735 1 60318.988303510 2024-01-09T23:43:09.423228+00:00 19994333.227854028344 27870000.000041048974 262864333.227891385555 1 60318.988315057 2024-01-09T23:43:10.420972+00:00 19994333.227509077638 27870000.000049624592 262864333.227555006742 1 60318.988326618 2024-01-09T23:43:11.419729+00:00 19994333.227523427457 27870000.000026959926 262864333.227546691895 1 60318.988338290 2024-01-09T23:43:12.428269+00:00 19994333.227485843003 27870000.000000886619 262864333.227483034134 1 60318.988349805 2024-01-09T23:43:13.423133+00:00 19994333.227509003133 27869999.999961934984 262864333.227467238903 1 60318.988361650 2024-01-09T23:43:14.446593+00:00 19994333.227735921741 27869999.999998472631 262864333.227730691433 1 60318.988373003 2024-01-09T23:43:15.427458+00:00 19994333.227527078241 27869999.999992523342 262864333.227515906096 1 60318.988384637 2024-01-09T23:43:16.432617+00:00 19994333.227512069046 27869999.999973878264 262864333.227482259274 1 60318.988396185 2024-01-09T23:43:17.430365+00:00 19994333.227550584823 27869999.999987319112 262864333.227534204721 1 60318.988407946 2024-01-09T23:43:18.446526+00:00 19994333.227358091623 27869999.999991741031 262864333.227346152067 1 60318.988419400 2024-01-09T23:43:19.436118+00:00 19994333.227506209165 27870000.000010699034 262864333.227513223886 1 60318.988430866 2024-01-09T23:43:20.426836+00:00 19994333.227490883321 27869999.999992333353 262864333.227479517460 1 60318.988442455 2024-01-09T23:43:21.428144+00:00 19994333.227624282241 27870000.000043891370 262864333.227664470673 1 60318.988453996 2024-01-09T23:43:22.425310+00:00 19994333.227551322430 27870000.000018637627 262864333.227566242218 1 60318.988465648 2024-01-09T23:43:23.431994+00:00 19994333.227854233235 27870000.000037956983 262864333.227888494730 1 60318.988477225 2024-01-09T23:43:24.432267+00:00 19994333.227423653007 27870000.000012557954 262864333.227432489395 1 60318.988488761 2024-01-09T23:43:25.428980+00:00 19994333.227497760206 27869999.999995213002 262864333.227489262819 1 60318.988500404 2024-01-09T23:43:26.434912+00:00 19994333.227512013167 27869999.999979022890 262864333.227487325668 1 60318.988512135 2024-01-09T23:43:27.448468+00:00 19994333.227567896247 27869999.999965425581 262864333.227529644966 1 60318.988523391 2024-01-09T23:43:28.421006+00:00 19994333.227513886988 27870000.000019457191 262864333.227529644966 1 60318.988535144 2024-01-09T23:43:29.436484+00:00 19994333.227570690215 27869999.999996606261 262864333.227563589811 1 60318.988546595 2024-01-09T23:43:30.425778+00:00 19994333.227423422039 27870000.000026281923 262864333.227446019650 1 60318.988558300 2024-01-09T23:43:31.437092+00:00 19994333.227713268250 27870000.000022489578 262864333.227732062340 1 60318.988569809 2024-01-09T23:43:32.431505+00:00 19994333.227809567004 27870000.000050459057 262864333.227856338024 1 60318.988581277 2024-01-09T23:43:33.422365+00:00 19994333.227652333677 27870000.000015649945 262864333.227664291859 1 60318.988592883 2024-01-09T23:43:34.425051+00:00 19994333.227607578039 27870000.000012103468 262864333.227615982294 1 60318.988604511 2024-01-09T23:43:35.429724+00:00 19994333.227466911077 27869999.999957747757 262864333.227420955896 1 60318.988616256 2024-01-09T23:43:36.444473+00:00 19994333.227603428066 27869999.999963589013 262864333.227563321590 1 60318.988627625 2024-01-09T23:43:37.426789+00:00 19994333.227469585836 27869999.999959897250 262864333.227425783873 1 60318.988639249 2024-01-09T23:43:38.431106+00:00 19994333.227376118302 27869999.999948941171 262864333.227321386337 1 60318.988650785 2024-01-09T23:43:39.427804+00:00 19994333.227519672364 27869999.999985534698 262864333.227501511574 1 60318.988662338 2024-01-09T23:43:40.425999+00:00 19994333.227235857397 27870000.000028569251 262864333.227260738611 1 60318.988674008 2024-01-09T23:43:41.434336+00:00 19994333.228063676506 27870000.000039383769 262864333.228099375963 1 60318.988685562 2024-01-09T23:43:42.432561+00:00 19994333.227411266416 27870000.000014230609 262864333.227421820164 1 60318.988697053 2024-01-09T23:43:43.425398+00:00 19994333.227408956736 27870000.000034496188 262864333.227439761162 1 60318.988708748 2024-01-09T23:43:44.435793+00:00 19994333.227788668126 27870000.000004656613 262864333.227789610624 1 60318.988720298 2024-01-09T23:43:45.433774+00:00 19994333.227439053357 27870000.000013377517 262864333.227448731661 1 60318.988731846 2024-01-09T23:43:46.431473+00:00 19994333.227601323277 27869999.999961733818 262864333.227559357882 1 60318.988743381 2024-01-09T23:43:47.428072+00:00 19994333.227540019900 27870000.000016681850 262864333.227553009987 1 60318.988755029 2024-01-09T23:43:48.434514+00:00 19994333.227393336594 27869999.999941110611 262864333.227330744267 1 60318.988766488 2024-01-09T23:43:49.424522+00:00 19994333.227770231664 27869999.999954503030 262864333.227721035480 1 60318.988778018 2024-01-09T23:43:50.420740+00:00 19994333.227559641004 27869999.999978430569 262864333.227534353733 1 60318.988789699 2024-01-09T23:43:51.429963+00:00 19994333.227478239685 27869999.999992650002 262864333.227467179298 1 60318.988801205 2024-01-09T23:43:52.424093+00:00 19994333.227606650442 27870000.000012628734 262864333.227615594864 1 60318.988812943 2024-01-09T23:43:53.438256+00:00 19994333.227301120758 27870000.000046949834 262864333.227344363928 1 60318.988824357 2024-01-09T23:43:54.424490+00:00 19994333.227644398808 27870000.000004008412 262864333.227644681931 1 60318.988836035 2024-01-09T23:43:55.433417+00:00 19994333.227686263621 27870000.000065948814 262864333.227748513222 1 60318.988847609 2024-01-09T23:43:56.433431+00:00 19994333.227624904364 27870000.000010125339 262864333.227631330490 1 60318.988859233 2024-01-09T23:43:57.437741+00:00 19994333.227712068707 27869999.999948699027 262864333.227657079697 1 60318.988870740 2024-01-09T23:43:58.431922+00:00 19994333.227338466793 27869999.999987475574 262864333.227322250605 1 60318.988882256 2024-01-09T23:43:59.426928+00:00 19994333.227457452565 27869999.999994147569 262864333.227447926998 1 60318.988893895 2024-01-09T23:44:00.432561+00:00 19994333.227473676205 27869999.999968111515 262864333.227438092232 1 60318.988905428 2024-01-09T23:44:01.428964+00:00 19994333.227393247187 27869999.999955166131 262864333.227344721556 1 60318.988917065 2024-01-09T23:44:02.434434+00:00 19994333.227644100785 27870000.000024273992 262864333.227664649487 1 60318.988928631 2024-01-09T23:44:03.433753+00:00 19994333.227494478226 27869999.999975964427 262864333.227466762066 1 60318.988940157 2024-01-09T23:44:04.429543+00:00 19994333.227505121380 27870000.000035468489 262864333.227536886930 1 60318.988951709 2024-01-09T23:44:05.427666+00:00 19994333.227520544082 27870000.000028248876 262864333.227545112371 1 60318.988963294 2024-01-09T23:44:06.428615+00:00 19994333.227540265769 27870000.000019427389 262864333.227555990219 1 60318.988974796 2024-01-09T23:44:07.422400+00:00 19994333.227512564510 27870000.000014428049 262864333.227523297071 1 60318.988986402 2024-01-09T23:44:08.425105+00:00 19994333.227362509817 27869999.999982334673 262864333.227341145277 1 60318.988998016 2024-01-09T23:44:09.428615+00:00 19994333.227553471923 27870000.000022657216 262864333.227572441101 1 60318.989009554 2024-01-09T23:44:10.425412+00:00 19994333.227586824447 27869999.999986622483 262864333.227569758892 1 60318.989021106 2024-01-09T23:44:11.423573+00:00 19994333.227508585900 27869999.999925956130 262864333.227430850267 1 60318.989032744 2024-01-09T23:44:12.429086+00:00 19994333.227638155222 27870000.000013239682 262864333.227647691965 1 60318.989044226 2024-01-09T23:44:13.421115+00:00 19994333.227358747274 27870000.000017501414 262864333.227372556925 1 60318.989055799 2024-01-09T23:44:14.421015+00:00 19994333.227547507733 27870000.000034593046 262864333.227578401566 1 60318.989067521 2024-01-09T23:44:15.433813+00:00 19994333.227639880031 27869999.999973356724 262864333.227609544992 1 60318.989078934 2024-01-09T23:44:16.419948+00:00 19994333.227248352021 27870000.000049330294 262864333.227293968201 1 60318.989090503 2024-01-09T23:44:17.419495+00:00 19994333.227743417025 27870000.000009071082 262864333.227748781443 1 60318.989102155 2024-01-09T23:44:18.426164+00:00 19994333.227559842169 27869999.999974802136 262864333.227530926466 1 60318.989113675 2024-01-09T23:44:19.421504+00:00 19994333.227693378925 27870000.000013198704 262864333.227702885866 1 60318.989125278 2024-01-09T23:44:20.424001+00:00 19994333.227380529046 27870000.000025901943 262864333.227402746677 1 60318.989136823 2024-01-09T23:44:21.421453+00:00 19994333.227480426431 27870000.000039938837 262864333.227516651154 1 60318.989148392 2024-01-09T23:44:22.421098+00:00 19994333.227575793862 27869999.999965071678 262864333.227537155151 1 60318.989159962 2024-01-09T23:44:23.420748+00:00 19994333.227346036583 27869999.999957736582 262864333.227300077677 1 60318.989171645 2024-01-09T23:44:24.430104+00:00 19994333.227729074657 27869999.999983515590 262864333.227708905935 1 60318.989183130 2024-01-09T23:44:25.422403+00:00 19994333.227425448596 27870000.000002361834 262864333.227424114943 1 60318.989194782 2024-01-09T23:44:26.429181+00:00 19994333.227541856468 27869999.999995961785 262864333.227534115314 1 60318.989206266 2024-01-09T23:44:27.421340+00:00 19994333.227593857795 27870000.000055979937 262864333.227646142244 1 60318.989217838 2024-01-09T23:44:28.421233+00:00 19994333.227714017034 27870000.000028263777 262864333.227738559246 1 60318.989229416 2024-01-09T23:44:29.421518+00:00 19994333.227658063173 27870000.000010371208 262864333.227664738894 1 60318.989241004 2024-01-09T23:44:30.422767+00:00 19994333.227587454021 27869999.999981679022 262864333.227565437555 1 60318.989252586 2024-01-09T23:44:31.423418+00:00 19994333.227429762483 27870000.000012684613 262864333.227438747883 1 60318.989264117 2024-01-09T23:44:32.419679+00:00 19994333.227357041091 27869999.999982148409 262864333.227335482836 1 60318.989275723 2024-01-09T23:44:33.422487+00:00 19994333.227439187467 27870000.000019092113 262864333.227454602718 1 60318.989287308 2024-01-09T23:44:34.423397+00:00 19994333.227530859411 27869999.999930825084 262864333.227458000183 1 60318.989298896 2024-01-09T23:44:35.424601+00:00 19994333.227566979825 27870000.000004746020 262864333.227568030357 1 60318.989310430 2024-01-09T23:44:36.421194+00:00 19994333.227534178644 27870000.000070020556 262864333.227600514889 1 60318.989321999 2024-01-09T23:44:37.420714+00:00 19994333.227763392031 27869999.999990370125 262864333.227750062943 1 60318.989333634 2024-01-09T23:44:38.426022+00:00 19994333.227401144803 27870000.000012665987 262864333.227410107851 1 60318.989345234 2024-01-09T23:44:39.428194+00:00 19994333.227481372654 27869999.999970849603 262864333.227448523045 1 60318.989356743 2024-01-09T23:44:40.422623+00:00 19994333.227610677481 27870000.000040430576 262864333.227647423744 1 60318.989368387 2024-01-09T23:44:41.428596+00:00 19994333.227457132190 27870000.000007342547 262864333.227460771799 1 60318.989379985 2024-01-09T23:44:42.430715+00:00 19994333.227527368814 27869999.999975249171 262864333.227498948574 1 60318.989391513 2024-01-09T23:44:43.426735+00:00 19994333.227543860674 27869999.999973375350 262864333.227513551712 1 60318.989403198 2024-01-09T23:44:44.436347+00:00 19994333.227653127164 27869999.999980866909 262864333.227630287409 1 60318.989414646 2024-01-09T23:44:45.425443+00:00 19994333.227379854769 27869999.999987926334 262864333.227364093065 1 60318.989426213 2024-01-09T23:44:46.424844+00:00 19994333.227676566690 27870000.000019557774 262864333.227692425251 1 60318.989437860 2024-01-09T23:44:47.431110+00:00 19994333.227397184819 27870000.000048156828 262864333.227441638708 1 60318.989449351 2024-01-09T23:44:48.423903+00:00 19994333.227639000863 27870000.000022318214 262864333.227657616138 1 60318.989460997 2024-01-09T23:44:49.430132+00:00 19994333.227549556643 27869999.999997954816 262864333.227543801069 1 60318.989472505 2024-01-09T23:44:50.424390+00:00 19994333.227374933660 27870000.000004582107 262864333.227375835180 1 60318.989484104 2024-01-09T23:44:51.426570+00:00 19994333.227442514151 27870000.000023145229 262864333.227461963892 1 60318.989495758 2024-01-09T23:44:52.433500+00:00 19994333.227335523814 27869999.999970998615 262864333.227302819490 1 60318.989507270 2024-01-09T23:44:53.428092+00:00 19994333.227689579129 27869999.999975096434 262864333.227660953999 1 60318.989518868 2024-01-09T23:44:54.430154+00:00 19994333.227383125573 27869999.999999728054 262864333.227379173040 1 60318.989530348 2024-01-09T23:44:55.422059+00:00 19994333.227523088455 27869999.999979201704 262864333.227498590946 1 60318.989542074 2024-01-09T23:44:56.435175+00:00 19994333.227502536029 27870000.000007893890 262864333.227506726980 1 60318.989553609 2024-01-09T23:44:57.431811+00:00 19994333.227560181171 27870000.000016354024 262864333.227572858334 1 60318.989565151 2024-01-09T23:44:58.429032+00:00 19994333.227638274431 27869999.999968685210 262864333.227603256702 1 60318.989576738 2024-01-09T23:44:59.430188+00:00 19994333.227758515626 27870000.000054899603 262864333.227809727192 1 60318.989588312 2024-01-09T23:45:00.430201+00:00 19994333.227708008140 27870000.000026479363 262864333.227730780840 1 60318.989599839 2024-01-09T23:45:01.426090+00:00 19994333.227430809289 27870000.000015459955 262864333.227442592382 1 60318.989611496 2024-01-09T23:45:02.433270+00:00 19994333.227362338454 27869999.999981023371 262864333.227339655161 1 60318.989623006 2024-01-09T23:45:03.427662+00:00 19994333.227599598467 27869999.999979268759 262864333.227575153112 1 60318.989634631 2024-01-09T23:45:04.432142+00:00 19994333.227270428091 27870000.000003606081 262864333.227270334959 1 60318.989646150 2024-01-09T23:45:05.427382+00:00 19994333.227498274297 27870000.000022217631 262864333.227516800165 1 60318.989657748 2024-01-09T23:45:06.429394+00:00 19994333.227668825537 27869999.999987795949 262864333.227652907372 1 60318.989669247 2024-01-09T23:45:07.422943+00:00 19994333.227535702288 27869999.999960057437 262864333.227492064238 1 60318.989680780 2024-01-09T23:45:08.419363+00:00 19994333.227479927242 27870000.000024270266 262864333.227500498295 1 60318.989692365 2024-01-09T23:45:09.420333+00:00 19994333.227461483330 27869999.999969951808 262864333.227427750826 1 60318.989703963 2024-01-09T23:45:10.422411+00:00 19994333.227587513626 27870000.000038463622 262864333.227622300386 1 60318.989715531 2024-01-09T23:45:11.421857+00:00 19994333.227389376611 27869999.999965455383 262864333.227351129055 1 60318.989727125 2024-01-09T23:45:12.423583+00:00 19994333.227595679462 27870000.000018619001 262864333.227610617876 1 60318.989738656 2024-01-09T23:45:13.419889+00:00 19994333.227560989559 27869999.999981522560 262864333.227538824081 1 60318.989750256 2024-01-09T23:45:14.422102+00:00 19994333.227502387017 27870000.000011827797 262864333.227510511875 1 60318.989761873 2024-01-09T23:45:15.425863+00:00 19994333.227767571807 27870000.000000711530 262864333.227764606476 1 60318.989773443 2024-01-09T23:45:16.425501+00:00 19994333.227442618459 27869999.999932870269 262864333.227371811867 1 60318.989784984 2024-01-09T23:45:17.422651+00:00 19994333.227551866323 27870000.000020507723 262864333.227568686008 1 60318.989796542 2024-01-09T23:45:18.421219+00:00 19994333.227718360722 27869999.999966975302 262864333.227681636810 1 60318.989808226 2024-01-09T23:45:19.430701+00:00 19994333.227589052171 27870000.000051449984 262864333.227636784315 1 60318.989819678 2024-01-09T23:45:20.420189+00:00 19994333.227354016155 27870000.000000685453 262864333.227351009846 1 60318.989831326 2024-01-09T23:45:21.426531+00:00 19994333.227648824453 27870000.000040557235 262864333.227685689926 1 60318.989842860 2024-01-09T23:45:22.423153+00:00 19994333.227513719350 27870000.000040218234 262864333.227550268173 1 60318.989854432 2024-01-09T23:45:23.422895+00:00 19994333.227627947927 27869999.999985679984 262864333.227609932423 1 60318.989865992 2024-01-09T23:45:24.421681+00:00 19994333.227467294782 27869999.999992061406 262864333.227455675602 1 60318.989877599 2024-01-09T23:45:25.424543+00:00 19994333.227424595505 27870000.000005632639 262864333.227426528931 1 60318.989889139 2024-01-09T23:45:26.421645+00:00 19994333.227564584464 27869999.999981217086 262864333.227542102337 1 60318.989900715 2024-01-09T23:45:27.421752+00:00 19994333.227590236813 27869999.999990724027 262864333.227577269077 1 60318.989912274 2024-01-09T23:45:28.420504+00:00 19994333.227621521801 27870000.000001579523 262864333.227619409561 1 60318.989923913 2024-01-09T23:45:29.426034+00:00 19994333.227391164750 27869999.999992053956 262864333.227379500866 1 60318.989935415 2024-01-09T23:45:30.419895+00:00 19994333.227516226470 27870000.000001300126 262864333.227513849735 1 60318.989946980 2024-01-09T23:45:31.419092+00:00 19994333.227414026856 27870000.000017784536 262864333.227428138256 1 60318.989958559 2024-01-09T23:45:32.419521+00:00 19994333.227576877922 27870000.000028677285 262864333.227601855993 1 60318.989970169 2024-01-09T23:45:33.422593+00:00 19994333.227703135461 27870000.000012915581 262864333.227712333202 1 60318.989981704 2024-01-09T23:45:34.419240+00:00 19994333.227582298219 27870000.000039126724 262864333.227617740631 1 60318.989993297 2024-01-09T23:45:35.420849+00:00 19994333.227463252842 27869999.999967418611 262864333.227426975965 1 60318.990004986 2024-01-09T23:45:36.430808+00:00 19994333.227464012802 27869999.999965585768 262864333.227425903082 1 60318.990016491 2024-01-09T23:45:37.424829+00:00 19994333.227715097368 27869999.999970793724 262864333.227682203054 1 60318.990028140 2024-01-09T23:45:38.431275+00:00 19994333.227341704071 27869999.999951008707 262864333.227289021015 1 60318.990039661 2024-01-09T23:45:39.426723+00:00 19994333.227529626340 27870000.000023923814 262864333.227549850941 1 60318.990051304 2024-01-09T23:45:40.432617+00:00 19994333.227658424526 27870000.000047478825 262864333.227702200413 1 60318.990062738 2024-01-09T23:45:41.420603+00:00 19994333.227608248591 27870000.000013452023 262864333.227617979050 1 60318.990074504 2024-01-09T23:45:42.437154+00:00 19994333.227508258075 27870000.000049918890 262864333.227554470301 1 60318.990086062 2024-01-09T23:45:43.435738+00:00 19994333.227578394115 27870000.000021852553 262864333.227596551180 1 60318.990097590 2024-01-09T23:45:44.431755+00:00 19994333.227642275393 27870000.000047300011 262864333.227685868740 1 60318.990109107 2024-01-09T23:45:45.426863+00:00 19994333.227724321187 27869999.999966017902 262864333.227686643600 1 60318.990120682 2024-01-09T23:45:46.426902+00:00 19994333.227559369057 27869999.999973781407 262864333.227529436350 1 60318.990132275 2024-01-09T23:45:47.428587+00:00 19994333.227361913770 27869999.999966062605 262864333.227324277163 1 60318.990143778 2024-01-09T23:45:48.422421+00:00 19994333.227573506534 27870000.000013824552 262864333.227583646774 1 60318.990155350 2024-01-09T23:45:49.422262+00:00 19994333.227580834180 27869999.999993827194 262864333.227570980787 1 60318.990166931 2024-01-09T23:45:50.422838+00:00 19994333.227467700839 27869999.999997064471 262864333.227461099625 1 60318.990178526 2024-01-09T23:45:51.424642+00:00 19994333.227378170937 27869999.999982196838 262864333.227356672287 1 60318.990190135 2024-01-09T23:45:52.427710+00:00 19994333.227713618428 27870000.000039301813 262864333.227749228477 1 60318.990201678 2024-01-09T23:45:53.424969+00:00 19994333.227688115090 27870000.000052396208 262864333.227736800909 1 60318.990213329 2024-01-09T23:45:54.431671+00:00 19994333.227739788592 27870000.000011023134 262864333.227747112513 1 60318.990225036 2024-01-09T23:45:55.443133+00:00 19994333.227538298815 27870000.000011671335 262864333.227546274662 1 60318.990236403 2024-01-09T23:45:56.425236+00:00 19994333.227448567748 27870000.000039473176 262864333.227484345436 1 60318.990248003 2024-01-09T23:45:57.427461+00:00 19994333.227561995387 27869999.999957475811 262864333.227515757084 1 60318.990259491 2024-01-09T23:45:58.420049+00:00 19994333.227435473353 27869999.999940313399 262864333.227372080088 1 60318.990271161 2024-01-09T23:45:59.428335+00:00 19994333.227757420391 27869999.999976392835 262864333.227730125189 1 60318.990282678 2024-01-09T23:46:00.423353+00:00 19994333.227273646742 27869999.999962911010 262864333.227232873440 1 60318.990294281 2024-01-09T23:46:01.425935+00:00 19994333.227506034076 27869999.999988611788 262864333.227490961552 1 60318.990305942 2024-01-09T23:46:02.433358+00:00 19994333.227669935673 27870000.000006396323 262864333.227672636509 1 60318.990317488 2024-01-09T23:46:03.430969+00:00 19994333.227480895817 27870000.000049665570 262864333.227526843548 1 60318.990329029 2024-01-09T23:46:04.428081+00:00 19994333.227383304387 27870000.000046987087 262864333.227426618338 1 60318.990340525 2024-01-09T23:46:05.421372+00:00 19994333.227498330176 27870000.000002481043 262864333.227497100830 1 60318.990352117 2024-01-09T23:46:06.422861+00:00 19994333.227714575827 27869999.999976631254 262864333.227687507868 1 60318.990363710 2024-01-09T23:46:07.424563+00:00 19994333.227651380002 27870000.000017125160 262864333.227664828300 1 60318.990375293 2024-01-09T23:46:08.425359+00:00 19994333.227564692497 27869999.999976694584 262864333.227537691593 1 60318.990386907 2024-01-09T23:46:09.428789+00:00 19994333.227452393621 27869999.999946895987 262864333.227395594120 1 60318.990398426 2024-01-09T23:46:10.423965+00:00 19994333.227523494512 27869999.999975215644 262864333.227495014668 1 60318.990409977 2024-01-09T23:46:11.422031+00:00 19994333.227476928383 27869999.999999515712 262864333.227472752333 1 60318.990421703 2024-01-09T23:46:12.435114+00:00 19994333.227367889136 27869999.999967224896 262864333.227331399918 1 60318.990433295 2024-01-09T23:46:13.436665+00:00 19994333.227607410401 27870000.000056438148 262864333.227660149336 1 60318.990444763 2024-01-09T23:46:14.427520+00:00 19994333.227558314800 27869999.999991953373 262864333.227546572685 1 60318.990456324 2024-01-09T23:46:15.426401+00:00 19994333.227608878165 27870000.000013697892 262864333.227618902922 1 60318.990467868 2024-01-09T23:46:16.423809+00:00 19994333.227346070111 27870000.000027585775 262864333.227369964123 1 60318.990479426 2024-01-09T23:46:17.422353+00:00 19994333.227591484785 27870000.000041253865 262864333.227629035711 1 60318.990491022 2024-01-09T23:46:18.424311+00:00 19994333.227624014020 27869999.999983146787 262864333.227603435516 1 60318.990502568 2024-01-09T23:46:19.421899+00:00 19994333.227452419698 27869999.999977659434 262864333.227426379919 1 60318.990514226 2024-01-09T23:46:20.429169+00:00 19994333.227477669716 27869999.999946951866 262864333.227420926094 1 60318.990525737 2024-01-09T23:46:21.423704+00:00 19994333.227508440614 27869999.999978121370 262864333.227482855320 1 60318.990537327 2024-01-09T23:46:22.425069+00:00 19994333.227638520300 27869999.999976936728 262864333.227611750364 1 60318.990548955 2024-01-09T23:46:23.429743+00:00 19994333.227320566773 27869999.999994058162 262864333.227310955524 1 60318.990560537 2024-01-09T23:46:24.430371+00:00 19994333.227512568235 27870000.000024367124 262864333.227533251047 1 60318.990572074 2024-01-09T23:46:25.427217+00:00 19994333.227395739406 27870000.000024139881 262864333.227416187525 1 60318.990583659 2024-01-09T23:46:26.428110+00:00 19994333.227567590773 27870000.000036280602 262864333.227600157261 1 60318.990595176 2024-01-09T23:46:27.423183+00:00 19994333.227573379874 27869999.999984547496 262864333.227554261684 1 60318.990606723 2024-01-09T23:46:28.420904+00:00 19994333.227565877140 27869999.999984145164 262864333.227546334267 1 60318.990618296 2024-01-09T23:46:29.420764+00:00 19994333.227581486106 27869999.999997489154 262864333.227575302124 1 60318.990629865 2024-01-09T23:46:30.420373+00:00 19994333.227784700692 27869999.999938853085 262864333.227719843388 1 60318.990641437 2024-01-09T23:46:31.420104+00:00 19994333.227514069527 27869999.999974664301 262864333.227485030890 1 60318.990653038 2024-01-09T23:46:32.422538+00:00 19994333.227280151099 27869999.999957915395 262864333.227234363556 1 60318.990664635 2024-01-09T23:46:33.424470+00:00 19994333.227633353323 27870000.000003192574 262864333.227632850409 1 60318.990676170 2024-01-09T23:46:34.421054+00:00 19994333.227681387216 27869999.999954413623 262864333.227632105350 1 60318.990687805 2024-01-09T23:46:35.426343+00:00 19994333.227602887899 27870000.000063452870 262864333.227662652731 1 60318.990699363 2024-01-09T23:46:36.424989+00:00 19994333.227284125984 27870000.000010777265 262864333.227291226387 1 60318.990710956 2024-01-09T23:46:37.426620+00:00 19994333.227747112513 27870000.000032208860 262864333.227775633335 1 60318.990722482 2024-01-09T23:46:38.422448+00:00 19994333.227429900318 27869999.999975893646 262864333.227402091026 1 60318.990734106 2024-01-09T23:46:39.426744+00:00 19994333.227579537779 27870000.000030331314 262864333.227606177330 1 60318.990745630 2024-01-09T23:46:40.422461+00:00 19994333.227663103491 27870000.000013522804 262864333.227672934532 1 60318.990757206 2024-01-09T23:46:41.422592+00:00 19994333.227830264717 27869999.999952942133 262864333.227779507637 1 60318.990768851 2024-01-09T23:46:42.428745+00:00 19994333.227559719235 27870000.000002477318 262864333.227558493614 1 60318.990780418 2024-01-09T23:46:43.428089+00:00 19994333.227291129529 27869999.999992534518 262864333.227279990911 1 60318.990792146 2024-01-09T23:46:44.441423+00:00 19994333.227861389518 27869999.999977089465 262864333.227834761143 1 60318.990803575 2024-01-09T23:46:45.428864+00:00 19994333.227445289493 27869999.999994628131 262864333.227436244488 1 60318.990815127 2024-01-09T23:46:46.426987+00:00 19994333.227494571358 27870000.000019047409 262864333.227509915829 1 60318.990826832 2024-01-09T23:46:47.438269+00:00 19994333.227893278003 27870000.000058908015 262864333.227948486805 1 60318.990838313 2024-01-09T23:46:48.430253+00:00 19994333.227434664965 27870000.000004041940 262864333.227435022593 1 60318.990849879 2024-01-09T23:46:49.429535+00:00 19994333.227536179125 27870000.000018633902 262864333.227551102638 1 60318.990861598 2024-01-09T23:46:50.442103+00:00 19994333.227434966713 27869999.999991834164 262864333.227423101664 1 60318.990873020 2024-01-09T23:46:51.428958+00:00 19994333.227396115661 27870000.000000588596 262864333.227393031120 1 60318.990884558 2024-01-09T23:46:52.425794+00:00 19994333.227347277105 27869999.999984063208 262864333.227327644825 1 60318.990896189 2024-01-09T23:46:53.430703+00:00 19994333.227553766221 27869999.999993097037 262864333.227543145418 1 60318.990907643 2024-01-09T23:46:54.420348+00:00 19994333.227664064616 27870000.000011105090 262864333.227671474218 1 60318.990919252 2024-01-09T23:46:55.423410+00:00 19994333.227668765932 27869999.999954685569 262864333.227619767189 1 60318.990930861 2024-01-09T23:46:56.426360+00:00 19994333.227384198457 27870000.000032741576 262864333.227413266897 1 60318.990942483 2024-01-09T23:46:57.430512+00:00 19994333.227568287402 27870000.000006344169 262864333.227570950985 1 60318.990954191 2024-01-09T23:46:58.442150+00:00 19994333.227689910680 27870000.000004194677 262864333.227690428495 1 60318.990965948 2024-01-09T23:46:59.457925+00:00 19994333.227508928627 27869999.999993447214 262864333.227498680353 1 60318.990977209 2024-01-09T23:47:00.430837+00:00 19994333.227594263852 27870000.000065296888 262864333.227655857801 1 60318.990988727 2024-01-09T23:47:01.425984+00:00 19994333.227574095130 27869999.999951966107 262864333.227522373199 1 60318.991000321 2024-01-09T23:47:02.427748+00:00 19994333.227286823094 27869999.999966353178 262864333.227249473333 1 60318.991011808 2024-01-09T23:47:03.420231+00:00 19994333.227536778897 27869999.999955888838 262864333.227488964796 1 60318.991023376 2024-01-09T23:47:04.419678+00:00 19994333.227555487305 27869999.999969743192 262864333.227521538734 1 60318.991035021 2024-01-09T23:47:05.425823+00:00 19994333.227230474353 27869999.999923352152 262864333.227150142193 1 60318.991046531 2024-01-09T23:47:06.420292+00:00 19994333.227595154196 27870000.000007793307 262864333.227599263191 1 60318.991058112 2024-01-09T23:47:07.420901+00:00 19994333.227722287178 27870000.000054705888 262864333.227773308754 1 60318.991069686 2024-01-09T23:47:08.420895+00:00 19994333.227351773530 27870000.000005260110 262864333.227353334427 1 60318.991081295 2024-01-09T23:47:09.423861+00:00 19994333.227794539183 27870000.000060744584 262864333.227851569653 1 60318.991092846 2024-01-09T23:47:10.421906+00:00 19994333.227688536048 27870000.000041186810 262864333.227726042271 1 60318.991104426 2024-01-09T23:47:11.422400+00:00 19994333.227392956614 27870000.000029515475 262864333.227418780327 1 60318.991116043 2024-01-09T23:47:12.426094+00:00 19994333.227831233293 27870000.000012625009 262864333.227840185165 1 60318.991127635 2024-01-09T23:47:13.427716+00:00 19994333.227365128696 27869999.999970924109 262864333.227332353592 1 60318.991139245 2024-01-09T23:47:14.430781+00:00 19994333.227420113981 27869999.999968323857 262864333.227384746075 1 60318.991150852 2024-01-09T23:47:15.433604+00:00 19994333.227703168988 27869999.999957237393 262864333.227656722069 1 60318.991162430 2024-01-09T23:47:16.433947+00:00 19994333.227319400758 27869999.999947492033 262864333.227263182402 1 60318.991174049 2024-01-09T23:47:17.437855+00:00 19994333.227673523128 27869999.999999590218 262864333.227669417858 1 60318.991185485 2024-01-09T23:47:18.425923+00:00 19994333.227677751333 27870000.000027958304 262864333.227702021599 1 60318.991197017 2024-01-09T23:47:19.422283+00:00 19994333.227467700839 27870000.000042114407 262864333.227506101131 1 60318.991208632 2024-01-09T23:47:20.425791+00:00 19994333.227668475360 27870000.000024423003 262864333.227689206600 1 60318.991220146 2024-01-09T23:47:21.420655+00:00 19994333.227375321090 27870000.000042159110 262864333.227413803339 1 60318.991231716 2024-01-09T23:47:22.420303+00:00 19994333.227632232010 27870000.000024355948 262864333.227652877569 1 60318.991243339 2024-01-09T23:47:23.424491+00:00 19994333.227620385587 27869999.999959524721 262864333.227576225996 1 60318.991255053 2024-01-09T23:47:24.436552+00:00 19994333.227400232106 27869999.999976400286 262864333.227372944355 1 60318.991266510 2024-01-09T23:47:25.426460+00:00 19994333.227622509003 27869999.999939523637 262864333.227558344603 1 60318.991278026 2024-01-09T23:47:26.421447+00:00 19994333.227326668799 27869999.999922115356 262864333.227245092392 1 60318.991289680 2024-01-09T23:47:27.428393+00:00 19994333.227658070624 27869999.999977659434 262864333.227632015944 1 60318.991301272 2024-01-09T23:47:28.429912+00:00 19994333.227641884238 27870000.000012993813 262864333.227651178837 1 60318.991312864 2024-01-09T23:47:29.431461+00:00 19994333.227343156934 27870000.000019550323 262864333.227358996868 1 60318.991324461 2024-01-09T23:47:30.433441+00:00 19994333.227470699698 27870000.000038653612 262864333.227505654097 1 60318.991335888 2024-01-09T23:47:31.420711+00:00 19994333.227579578757 27870000.000049088150 262864333.227624952793 1 60318.991347722 2024-01-09T23:47:32.443191+00:00 19994333.227548059076 27869999.999986439943 262864333.227530807257 1 60318.991359028 2024-01-09T23:47:33.420059+00:00 19994333.227623023093 27870000.000069901347 262864333.227689236403 1 60318.991370730 2024-01-09T23:47:34.431028+00:00 19994333.227475989610 27869999.999985139817 262864333.227457433939 1 60318.991382217 2024-01-09T23:47:35.423536+00:00 19994333.227637059987 27869999.999970212579 262864333.227603554726 1 60318.991393919 2024-01-09T23:47:36.434627+00:00 19994333.227301675826 27869999.999951973557 262864333.227249950171 1 60318.991405422 2024-01-09T23:47:37.428465+00:00 19994333.227684769779 27869999.999980323017 262864333.227661401033 1 60318.991416908 2024-01-09T23:47:38.420849+00:00 19994333.227533478290 27869999.999974519014 262864333.227504312992 1 60318.991428488 2024-01-09T23:47:39.421361+00:00 19994333.227729830891 27869999.999991539866 262864333.227717667818 1 60318.991440061 2024-01-09T23:47:40.421265+00:00 19994333.227480415255 27869999.999988414347 262864333.227465122938 1 60318.991451664 2024-01-09T23:47:41.423814+00:00 19994333.227585133165 27870000.000080898404 262864333.227662324905 1 60318.991463460 2024-01-09T23:47:42.442944+00:00 19994333.227273434401 27870000.000049747527 262864333.227319478989 1 60318.991474976 2024-01-09T23:47:43.437925+00:00 19994333.227670192719 27870000.000009287149 262864333.227675795555 1 60318.991486414 2024-01-09T23:47:44.426218+00:00 19994333.227588526905 27870000.000031080097 262864333.227615922689 1 60318.991497961 2024-01-09T23:47:45.423804+00:00 19994333.227563388646 27869999.999981548637 262864333.227541238070 1 60318.991509763 2024-01-09T23:47:46.443524+00:00 19994333.227693565190 27869999.999943636358 262864333.227633506060 1 60318.991521166 2024-01-09T23:47:47.428761+00:00 19994333.227417573333 27869999.999949362129 262864333.227363228798 1 60318.991532833 2024-01-09T23:47:48.436753+00:00 19994333.227413322777 27869999.999957371503 262864333.227367013693 1 60318.991544357 2024-01-09T23:47:49.432406+00:00 19994333.227498840541 27870000.000024188310 262864333.227519333363 1 60318.991556008 2024-01-09T23:47:50.439078+00:00 19994333.227753240615 27870000.000025715679 262864333.227775275707 1 60318.991567578 2024-01-09T23:47:51.438760+00:00 19994333.227475360036 27870000.000002171844 262864333.227473855019 1 60318.991579005 2024-01-09T23:47:52.426025+00:00 19994333.227556835860 27870000.000063788146 262864333.227616906166 1 60318.991590541 2024-01-09T23:47:53.422766+00:00 19994333.227418757975 27870000.000015709549 262864333.227430760860 1 60318.991602146 2024-01-09T23:47:54.425395+00:00 19994333.227337494493 27870000.000024355948 262864333.227358162403 1 60318.991613708 2024-01-09T23:47:55.424335+00:00 19994333.227670848370 27870000.000001698732 262864333.227668851614 1 60318.991625260 2024-01-09T23:47:56.422472+00:00 19994333.227386232466 27869999.999953590333 262864333.227336138487 1 60318.991636963 2024-01-09T23:47:57.433599+00:00 19994333.227465178818 27869999.999923687428 262864333.227385163307 1 60318.991648438 2024-01-09T23:47:58.425086+00:00 19994333.227365795523 27869999.999964058399 262864333.227326154709 1 60318.991660062 2024-01-09T23:47:59.429340+00:00 19994333.227689716965 27869999.999968729913 262864333.227654755116 1 60318.991671591 2024-01-09T23:48:00.425441+00:00 19994333.227525688708 27869999.999982692301 262864333.227504670620 1 60318.991683461 2024-01-09T23:48:01.450992+00:00 19994333.227495927364 27869999.999986834824 262864333.227479070425 1 60318.991694814 2024-01-09T23:48:02.431910+00:00 19994333.227867256850 27870000.000039786100 262864333.227903336287 1 60318.991706371 2024-01-09T23:48:03.430460+00:00 19994333.227637112141 27870000.000042669475 262864333.227676093578 1 60318.991717866 2024-01-09T23:48:04.423594+00:00 19994333.227468211204 27869999.999984547496 262864333.227449089289 1 60318.991729459 2024-01-09T23:48:05.425258+00:00 19994333.227353245020 27870000.000061489642 262864333.227411031723 1 60318.991740982 2024-01-09T23:48:06.420858+00:00 19994333.227507475764 27869999.999998722225 262864333.227502495050 1 60318.991752611 2024-01-09T23:48:07.425595+00:00 19994333.227586876601 27869999.999987434596 262864333.227570593357 1 60318.991764149 2024-01-09T23:48:08.422476+00:00 19994333.227466270328 27869999.999992258847 262864333.227454841137 1 60318.991775754 2024-01-09T23:48:09.425162+00:00 19994333.227486621588 27870000.000030107796 262864333.227513015270 1 60318.991787286 2024-01-09T23:48:10.421461+00:00 19994333.227617155761 27869999.999979320914 262864333.227592766285 1 60318.991799039 2024-01-09T23:48:11.436986+00:00 19994333.227395214140 27870000.000002365559 262864333.227393865585 1 60318.991810450 2024-01-09T23:48:12.422927+00:00 19994333.227601516992 27869999.999969884753 262864333.227567732334 1 60318.991822028 2024-01-09T23:48:13.423187+00:00 19994333.227650545537 27870000.000007275492 262864333.227654129267 1 60318.991833593 2024-01-09T23:48:14.422431+00:00 19994333.227446548641 27870000.000009808689 262864333.227452665567 1 60318.991845152 2024-01-09T23:48:15.421158+00:00 19994333.227459408343 27870000.000003274530 262864333.227458983660 1 60318.991856704 2024-01-09T23:48:16.419256+00:00 19994333.227457400411 27870000.000000428408 262864333.227454125881 1 60318.991868301 2024-01-09T23:48:17.421249+00:00 19994333.227633818984 27870000.000016927719 262864333.227647066116 1 60318.991879930 2024-01-09T23:48:18.425913+00:00 19994333.227276824415 27869999.999981336296 262864333.227254480124 1 60318.991891489 2024-01-09T23:48:19.424685+00:00 19994333.227575238794 27870000.000009488314 262864333.227581024170 1 60318.991903007 2024-01-09T23:48:20.419808+00:00 19994333.227494347841 27869999.999947756529 262864333.227438420057 1 60318.991914686 2024-01-09T23:48:21.428849+00:00 19994333.227558571845 27870000.000010889024 262864333.227565765381 1 60318.991926195 2024-01-09T23:48:22.423233+00:00 19994333.227739840746 27869999.999988429248 262864333.227724581957 1 60318.991937793 2024-01-09T23:48:23.425300+00:00 19994333.227458417416 27870000.000013917685 262864333.227468639612 1 60318.991949321 2024-01-09T23:48:24.421346+00:00 19994333.227503765374 27870000.000036332756 262864333.227536410093 1 60318.991960886 2024-01-09T23:48:25.420587+00:00 19994333.227618694305 27869999.999999504536 262864333.227614492178 1 60318.991972490 2024-01-09T23:48:26.423148+00:00 19994333.227764245123 27870000.000002600253 262864333.227763146162 1 60318.991984044 2024-01-09T23:48:27.421439+00:00 19994333.227503925562 27869999.999971393496 262864333.227471619844 1 60318.991995607 2024-01-09T23:48:28.420444+00:00 19994333.227667760104 27869999.999989297241 262864333.227653354406 1 60318.992007190 2024-01-09T23:48:29.421201+00:00 19994333.227731518447 27869999.999994371086 262864333.227722197771 1 60318.992018756 2024-01-09T23:48:30.420523+00:00 19994333.227433532476 27869999.999976526946 262864333.227406352758 1 60318.992030402 2024-01-09T23:48:31.426687+00:00 19994333.227758198977 27869999.999973248690 262864333.227727741003 1 60318.992041934 2024-01-09T23:48:32.423124+00:00 19994333.227513059974 27869999.999977845699 262864333.227487206459 1 60318.992053489 2024-01-09T23:48:33.421439+00:00 19994333.227390963584 27869999.999973926693 262864333.227361202240 1 60318.992065111 2024-01-09T23:48:34.425610+00:00 19994333.227418269962 27869999.999994687736 262864333.227409273386 1 60318.992076631 2024-01-09T23:48:35.420926+00:00 19994333.227545734495 27869999.999959357083 262864333.227501392365 1 60318.992088213 2024-01-09T23:48:36.421554+00:00 19994333.227578066289 27869999.999984357506 262864333.227558732033 1 60318.992099816 2024-01-09T23:48:37.424097+00:00 19994333.227508336306 27870000.000044882298 262864333.227549523115 1 60318.992111370 2024-01-09T23:48:38.422364+00:00 19994333.227762393653 27870000.000009045005 262864333.227767765522 1 60318.992122995 2024-01-09T23:48:39.426725+00:00 19994333.227567628026 27870000.000030301511 262864333.227594256401 1 60318.992134718 2024-01-09T23:48:40.439623+00:00 19994333.227738574147 27869999.999979939312 262864333.227714836597 1 60318.992146800 2024-01-09T23:48:41.483501+00:00 19994333.227550365031 27870000.000006817281 262864333.227553486824 1 60318.992157687 2024-01-09T23:48:42.424193+00:00 19994333.227416466922 27869999.999983511865 262864333.227396279573 1 60318.992169468 2024-01-09T23:48:43.442001+00:00 19994333.227365102619 27869999.999987773597 262864333.227349191904 1 60318.992180922 2024-01-09T23:48:44.431627+00:00 19994333.227787468582 27870000.000028546900 262864333.227812319994 1 60318.992192458 2024-01-09T23:48:45.428391+00:00 19994333.227395605296 27870000.000030223280 262864333.227422118187 1 60318.992204068 2024-01-09T23:48:46.431449+00:00 19994333.227589480579 27869999.999989449978 262864333.227575242519 1 60318.992215642 2024-01-09T23:48:47.431489+00:00 19994333.227457523346 27870000.000032559037 262864333.227486371994 1 60318.992227195 2024-01-09T23:48:48.429632+00:00 19994333.227934546769 27870000.000034764409 262864333.227965593338 1 60318.992238749 2024-01-09T23:48:49.427915+00:00 19994333.227258130908 27869999.999968953431 262864333.227223396301 1 60318.992250348 2024-01-09T23:48:50.430058+00:00 19994333.227519955486 27869999.999991685152 262864333.227507948875 1 60318.992261834 2024-01-09T23:48:51.422397+00:00 19994333.227635454386 27869999.999986730516 262864333.227618485689 1 60318.992273416 2024-01-09T23:48:52.423137+00:00 19994333.227262828499 27869999.999942291528 262864333.227201431990 1 60318.992284986 2024-01-09T23:48:53.422806+00:00 19994333.227375600487 27869999.999951232225 262864333.227323144674 1 60318.992296698 2024-01-09T23:48:54.434683+00:00 19994333.227804385126 27869999.999995838851 262864333.227796524763 1 60318.992308201 2024-01-09T23:48:55.428561+00:00 19994333.227513894439 27869999.999987211078 262864333.227497398853 1 60318.992319737 2024-01-09T23:48:56.425259+00:00 19994333.227354645729 27869999.999999392778 262864333.227350354195 1 60318.992331458 2024-01-09T23:48:57.437950+00:00 19994333.227401193231 27869999.999988079071 262864333.227385580540 1 60318.992342969 2024-01-09T23:48:58.432563+00:00 19994333.227627240121 27870000.000082228333 262864333.227705776691 1 60318.992354677 2024-01-09T23:48:59.444114+00:00 19994333.227488465607 27870000.000050660223 262864333.227535426617 1 60318.992366092 2024-01-09T23:49:00.430319+00:00 19994333.227394398302 27869999.999976441264 262864333.227367162704 1 60318.992377697 2024-01-09T23:49:01.432996+00:00 19994333.227606616914 27870000.000014070421 262864333.227616995573 1 60318.992389139 2024-01-09T23:49:02.421575+00:00 19994333.227723479271 27870000.000017978251 262864333.227737754583 1 60318.992400737 2024-01-09T23:49:03.423688+00:00 19994333.227468833327 27869999.999979835004 262864333.227444946766 1 60318.992412274 2024-01-09T23:49:04.420489+00:00 19994333.227470438927 27869999.999985359609 262864333.227452099323 1 60318.992423840 2024-01-09T23:49:05.419812+00:00 19994333.227461550385 27869999.999980688095 262864333.227438539267 1 60318.992435439 2024-01-09T23:49:06.421895+00:00 19994333.227635793388 27870000.000015296042 262864333.227647393942 1 60318.992447023 2024-01-09T23:49:07.422783+00:00 19994333.227337580174 27869999.999973550439 262864333.227307409048 1 60318.992458579 2024-01-09T23:49:08.421185+00:00 19994333.227507524192 27870000.000049084425 262864333.227552920580 1 60318.992470179 2024-01-09T23:49:09.423447+00:00 19994333.227573458105 27869999.999981909990 262864333.227551668882 1 60318.992481754 2024-01-09T23:49:10.423533+00:00 19994333.227663341910 27870000.000004373491 262864333.227664023638 1 60318.992493332 2024-01-09T23:49:11.423887+00:00 19994333.227770704776 27870000.000045411289 262864333.227812439203 1 60318.992504959 2024-01-09T23:49:12.428420+00:00 19994333.227257240564 27869999.999974116683 262864333.227227687836 1 60318.992516688 2024-01-09T23:49:13.441858+00:00 19994333.227732058614 27870000.000021345913 262864333.227749705315 1 60318.992528159 2024-01-09T23:49:14.432970+00:00 19994333.227709814906 27869999.999970182776 262864333.227676331997 1 60318.992539709 2024-01-09T23:49:15.430854+00:00 19994333.227626126260 27869999.999960061163 262864333.227582484484 1 60318.992551242 2024-01-09T23:49:16.427325+00:00 19994333.227640718222 27870000.000000152737 262864333.227637171745 1 60318.992563095 2024-01-09T23:49:17.451387+00:00 19994333.227378923446 27869999.999995764345 262864333.227371007204 1 60318.992574398 2024-01-09T23:49:18.428007+00:00 19994333.227281585336 27869999.999977990985 262864333.227255880833 1 60318.992585999 2024-01-09T23:49:19.430297+00:00 19994333.227558489889 27870000.000020153821 262864333.227574944496 1 60318.992597735 2024-01-09T23:49:20.444263+00:00 19994333.227459073067 27870000.000066805631 262864333.227522194386 1 60318.992609109 2024-01-09T23:49:21.426981+00:00 19994333.227572537959 27870000.000004068017 262864333.227572888136 1 60318.992620627 2024-01-09T23:49:22.422214+00:00 19994333.227575205266 27869999.999960910529 262864333.227532416582 1 60318.992632244 2024-01-09T23:49:23.425852+00:00 19994333.227650690824 27869999.999975740910 262864333.227622747421 1 60318.992643906 2024-01-09T23:49:24.433504+00:00 19994333.227386388928 27869999.999949645251 262864333.227332323790 1 60318.992655479 2024-01-09T23:49:25.433382+00:00 19994333.227331940085 27869999.999964423478 262864333.227292656898 1 60318.992667051 2024-01-09T23:49:26.433247+00:00 19994333.227351564914 27869999.999998942018 262864333.227346807718 1 60318.992678551 2024-01-09T23:49:27.426760+00:00 19994333.227542977780 27869999.999976895750 262864333.227516174316 1 60318.992690192 2024-01-09T23:49:28.432575+00:00 19994333.227607641369 27869999.999965704978 262864333.227569639683 1 60318.992701686 2024-01-09T23:49:29.425703+00:00 19994333.227808557451 27870000.000012136996 262864333.227816998959 1 60318.992713377 2024-01-09T23:49:30.435738+00:00 19994333.227648966014 27870000.000049106777 262864333.227694392204 1 60318.992724889 2024-01-09T23:49:31.430412+00:00 19994333.227616328746 27870000.000050067902 262864333.227662712336 1 60318.992736511 2024-01-09T23:49:32.434537+00:00 19994333.227381549776 27869999.999970868230 262864333.227348715067 1 60318.992747986 2024-01-09T23:49:33.425975+00:00 19994333.227600619197 27870000.000028874725 262864333.227625787258 1 60318.992759630 2024-01-09T23:49:34.432010+00:00 19994333.227634623647 27869999.999990988523 262864333.227621912956 1 60318.992771124 2024-01-09T23:49:35.425123+00:00 19994333.227708354592 27869999.999957539141 262864333.227662205696 1 60318.992782737 2024-01-09T23:49:36.428506+00:00 19994333.227429818362 27869999.999979585409 262864333.227405697107 1 60318.992794317 2024-01-09T23:49:37.428973+00:00 19994333.227744381875 27869999.999960020185 262864333.227700680494 1 60318.992805860 2024-01-09T23:49:38.426261+00:00 19994333.227247565985 27869999.999964401126 262864333.227208286524 1 60318.992817467 2024-01-09T23:49:39.429132+00:00 19994333.227633506060 27870000.000016625971 262864333.227646440268 1 60318.992828964 2024-01-09T23:49:40.422459+00:00 19994333.227452073246 27870000.000000644475 262864333.227449029684 1 60318.992840533 2024-01-09T23:49:41.422070+00:00 19994333.227678433061 27870000.000035997480 262864333.227710723877 1 60318.992852296 2024-01-09T23:49:42.438346+00:00 19994333.227420739830 27870000.000032983720 262864333.227450042963 1 60318.992863773 2024-01-09T23:49:43.430015+00:00 19994333.227674771100 27869999.999995499849 262864333.227666586637 1 60318.992875257 2024-01-09T23:49:44.422211+00:00 19994333.227725286037 27869999.999994881451 262864333.227716475725 1 60318.992886935 2024-01-09T23:49:45.431211+00:00 19994333.227658536285 27870000.000009998679 262864333.227664858103 1 60318.992898566 2024-01-09T23:49:46.436114+00:00 19994333.227283529937 27869999.999977309257 262864333.227257162333 1 60318.992910070 2024-01-09T23:49:47.430044+00:00 19994333.227662798017 27869999.999944698066 262864333.227603793144 1 60318.992921629 2024-01-09T23:49:48.428750+00:00 19994333.227366071194 27869999.999960754067 262864333.227323114872 1 60318.992933318 2024-01-09T23:49:49.438627+00:00 19994333.227555472404 27869999.999972458929 262864333.227524250746 1 60318.992944845 2024-01-09T23:49:50.434577+00:00 19994333.227517638355 27869999.999936517328 262864333.227450460196 1 60318.992956444 2024-01-09T23:49:51.436758+00:00 19994333.227692484856 27870000.000011585653 262864333.227700382471 1 60318.992967913 2024-01-09T23:49:52.427729+00:00 19994333.227593332529 27870000.000052805990 262864333.227642446756 1 60318.992979485 2024-01-09T23:49:53.427516+00:00 19994333.227332469076 27870000.000017710030 262864333.227346479893 1 60318.992991110 2024-01-09T23:49:54.431917+00:00 19994333.227835863829 27870000.000053744763 262864333.227885901928 1 60318.993002758 2024-01-09T23:49:55.438287+00:00 19994333.227350901812 27870000.000013321638 262864333.227360516787 1 60318.993014195 2024-01-09T23:49:56.426425+00:00 19994333.227459110320 27869999.999955505133 262864333.227410912514 1 60318.993025780 2024-01-09T23:49:57.427372+00:00 19994333.227421715856 27869999.999913044274 262864333.227331042290 1 60318.993037282 2024-01-09T23:49:58.421114+00:00 19994333.227629393339 27870000.000000469387 262864333.227626174688 1 60318.993049047 2024-01-09T23:49:59.437693+00:00 19994333.227699793875 27869999.999934602529 262864333.227630704641 1 60318.993060484 2024-01-09T23:50:00.425830+00:00 19994333.227501839399 27870000.000007819384 262864333.227505952120 1 60318.993072257 2024-01-09T23:50:01.443055+00:00 19994333.227632202208 27869999.999995302409 262864333.227623790503 1 60318.993083850 2024-01-09T23:50:02.444687+00:00 19994333.227543298155 27870000.000047076494 262864333.227586686611 1 60318.993095245 2024-01-09T23:50:03.429138+00:00 19994333.227328520268 27870000.000047959387 262864333.227372765541 1 60318.993106884 2024-01-09T23:50:04.434781+00:00 19994333.227466430515 27870000.000026363879 262864333.227489113808 1 60318.993118350 2024-01-09T23:50:05.425458+00:00 19994333.227856360376 27870000.000018086284 262864333.227870762348 1 60318.993130045 2024-01-09T23:50:06.435939+00:00 19994333.227595914155 27870000.000008631498 262864333.227600872517 1 60318.993141555 2024-01-09T23:50:07.430349+00:00 19994333.227577943355 27869999.999968837947 262864333.227543085814 1 60318.993153051 2024-01-09T23:50:08.423585+00:00 19994333.227601688355 27869999.999971952289 262864333.227569937706 1 60318.993164585 2024-01-09T23:50:09.420111+00:00 19994333.227567911148 27869999.999965153635 262864333.227529376745 1 60318.993176233 2024-01-09T23:50:10.426579+00:00 19994333.227563861758 27869999.999984305352 262864333.227544456720 1 60318.993187801 2024-01-09T23:50:11.425989+00:00 19994333.227287486196 27869999.999999079853 262864333.227282881737 1 60318.993199341 2024-01-09T23:50:12.423099+00:00 19994333.227539569139 27869999.999994345009 262864333.227530211210 1 60318.993210885 2024-01-09T23:50:13.420438+00:00 19994333.227652736008 27870000.000065919012 262864333.227714955807 1 60318.993222478 2024-01-09T23:50:14.422092+00:00 19994333.227340683341 27870000.000020157546 262864333.227357149124 1 60318.993234147 2024-01-09T23:50:15.430333+00:00 19994333.227780926973 27870000.000049252063 262864333.227826505899 1 60318.993245599 2024-01-09T23:50:16.419766+00:00 19994333.227611530572 27870000.000057570636 262864333.227665424347 1 60318.993257266 2024-01-09T23:50:17.427845+00:00 19994333.227587781847 27869999.999995302409 262864333.227579385042 1 60318.993268785 2024-01-09T23:50:18.423022+00:00 19994333.227457992733 27869999.999938555062 262864333.227392852306 1 60318.993280370 2024-01-09T23:50:19.423989+00:00 19994333.227811887860 27869999.999953486025 262864333.227761685848 1 60318.993291939 2024-01-09T23:50:20.423495+00:00 19994333.227340601385 27869999.999988988042 262864333.227325886488 1 60318.993303488 2024-01-09T23:50:21.421310+00:00 19994333.227947972715 27869999.999966237694 262864333.227910518646 1 60318.993315058 2024-01-09T23:50:22.420995+00:00 19994333.227521337569 27869999.999988779426 262864333.227506428957 1 60318.993326681 2024-01-09T23:50:23.425244+00:00 19994333.227518420666 27870000.000040203333 262864333.227554917336 1 60318.993338372 2024-01-09T23:50:24.435306+00:00 19994333.227658521384 27870000.000040199608 262864333.227695018053 1 60318.993349881 2024-01-09T23:50:25.429759+00:00 19994333.227570701391 27870000.000043991953 262864333.227611005306 1 60318.993361408 2024-01-09T23:50:26.425637+00:00 19994333.227356541902 27870000.000052578747 262864333.227405428886 1 60318.993372929 2024-01-09T23:50:27.421049+00:00 19994333.227431226522 27869999.999955590814 262864333.227383136749 1 60318.993384504 2024-01-09T23:50:28.421170+00:00 19994333.227491453290 27870000.000022981316 262864333.227510750294 1 60318.993396091 2024-01-09T23:50:29.422289+00:00 19994333.227589514107 27870000.000016637146 262864333.227602452040 1 60318.993407659 2024-01-09T23:50:30.421781+00:00 19994333.227790512145 27869999.999964348972 262864333.227751165628 1 60318.993419239 2024-01-09T23:50:31.422247+00:00 19994333.227350730449 27869999.999981541187 262864333.227328598499 1 60318.993430828 2024-01-09T23:50:32.423522+00:00 19994333.227770078927 27870000.000006943941 262864333.227773338556 1 60318.993442384 2024-01-09T23:50:33.421933+00:00 19994333.227506518364 27869999.999987874180 262864333.227490693331 1 60318.993453960 2024-01-09T23:50:34.422176+00:00 19994333.227563861758 27870000.000041678548 262864333.227601826191 1 60318.993465524 2024-01-09T23:50:35.421248+00:00 19994333.227404881269 27870000.000012937933 262864333.227414131165 1 60318.993477104 2024-01-09T23:50:36.421786+00:00 19994333.227624673396 27870000.000053830445 262864333.227674812078 1 60318.993488661 2024-01-09T23:50:37.420280+00:00 19994333.227245781571 27869999.999979760498 262864333.227221846581 1 60318.993500259 2024-01-09T23:50:38.422356+00:00 19994333.227658513933 27870000.000035375357 262864333.227690190077 1 60318.993511819 2024-01-09T23:50:39.421135+00:00 19994333.227476745844 27870000.000012774020 262864333.227485835552 1 60318.993523421 2024-01-09T23:50:40.423574+00:00 19994333.227462701499 27869999.999942556024 262864333.227401554585 1 60318.993535001 2024-01-09T23:50:41.424059+00:00 19994333.227465014905 27869999.999952413142 262864333.227413713932 1 60318.993546642 2024-01-09T23:50:42.429907+00:00 19994333.227748081088 27869999.999936044216 262864333.227680444717 1 60318.993558253 2024-01-09T23:50:43.433044+00:00 19994333.227330114692 27869999.999982524663 262864333.227308958769 1 60318.993569792 2024-01-09T23:50:44.430041+00:00 19994333.227560538799 27869999.999959763139 262864333.227516621351 1 60318.993581340 2024-01-09T23:50:45.427791+00:00 19994333.227641515434 27870000.000021517277 262864333.227659344673 1 60318.993592927 2024-01-09T23:50:46.428871+00:00 19994333.227446705103 27870000.000026021153 262864333.227469027042 1 60318.993604521 2024-01-09T23:50:47.430648+00:00 19994333.227578248829 27870000.000032812357 262864333.227607369423 1 60318.993616065 2024-01-09T23:50:48.427997+00:00 19994333.227283451706 27870000.000041957945 262864333.227321714163 1 60318.993627747 2024-01-09T23:50:49.437304+00:00 19994333.227530777454 27870000.000022504479 262864333.227549582720 1 60318.993639307 2024-01-09T23:50:50.436102+00:00 19994333.227539278567 27869999.999992024153 262864333.227527588606 1 60318.993650743 2024-01-09T23:50:51.424196+00:00 19994333.227445758879 27869999.999969109893 262864333.227411180735 1 60318.993662424 2024-01-09T23:50:52.433423+00:00 19994333.227517601103 27869999.999949280173 262864333.227463185787 1 60318.993674202 2024-01-09T23:50:53.451074+00:00 19994333.227600991726 27869999.999971691519 262864333.227568984032 1 60318.993685494 2024-01-09T23:50:54.426657+00:00 19994333.227526221424 27869999.999975606799 262864333.227498143911 1 60318.993697081 2024-01-09T23:50:55.427778+00:00 19994333.227532919496 27869999.999977640808 262864333.227506875992 1 60318.993708680 2024-01-09T23:50:56.429966+00:00 19994333.227391213179 27870000.000044468790 262864333.227431982756 1 60318.993720300 2024-01-09T23:50:57.433910+00:00 19994333.227634493262 27870000.000031106174 262864333.227661907673 1 60318.993731881 2024-01-09T23:50:58.434548+00:00 19994333.227405231446 27870000.000021822751 262864333.227423340082 1 60318.993743422 2024-01-09T23:50:59.431674+00:00 19994333.227514870465 27870000.000001337379 262864333.227512508631 1 60318.993755052 2024-01-09T23:51:00.436470+00:00 19994333.227393608540 27870000.000012692064 262864333.227402597666 1 60318.993766536 2024-01-09T23:51:01.428699+00:00 19994333.227716438472 27869999.999977119267 262864333.227689862251 1 60318.993778030 2024-01-09T23:51:02.421848+00:00 19994333.227581996471 27869999.999986246228 262864333.227564543486 1 60318.993789640 2024-01-09T23:51:03.424915+00:00 19994333.227393213660 27869999.999992907047 262864333.227382421494 1 60318.993801184 2024-01-09T23:51:04.422252+00:00 19994333.227489568293 27870000.000025611371 262864333.227511465549 1 60318.993812743 2024-01-09T23:51:05.420989+00:00 19994333.227329865098 27869999.999968815595 262864333.227294981480 1 60318.993824311 2024-01-09T23:51:06.420491+00:00 19994333.227833934128 27870000.000061731786 262864333.227891951799 1 60318.993835873 2024-01-09T23:51:07.419397+00:00 19994333.227476950735 27870000.000014696270 262864333.227487951517 1 60318.993847447 2024-01-09T23:51:08.419400+00:00 19994333.227679591626 27870000.000010162592 262864333.227686047554 1 60318.993859029 2024-01-09T23:51:09.420144+00:00 19994333.227490175515 27870000.000008054078 262864333.227494537830 1 60318.993870623 2024-01-09T23:51:10.421859+00:00 19994333.227450020611 27870000.000013250858 262864333.227459579706 1 60318.993882180 2024-01-09T23:51:11.420320+00:00 19994333.227694749832 27870000.000011742115 262864333.227702796459 1 60318.993893959 2024-01-09T23:51:12.438034+00:00 19994333.227401509881 27870000.000022053719 262864333.227419853210 1 60318.993905598 2024-01-09T23:51:13.443703+00:00 19994333.227460537106 27869999.999942667782 262864333.227399498224 1 60318.993916933 2024-01-09T23:51:14.422998+00:00 19994333.227348607033 27869999.999945111573 262864333.227290004492 1 60318.993928492 2024-01-09T23:51:15.421724+00:00 19994333.227777838707 27869999.999983530492 262864333.227757662535 1 60318.993940208 2024-01-09T23:51:16.433998+00:00 19994333.227687254548 27870000.000008985400 262864333.227692544460 1 60318.993951815 2024-01-09T23:51:17.436810+00:00 19994333.227573432028 27870000.000007275492 262864333.227577000856 1 60318.993963226 2024-01-09T23:51:18.422754+00:00 19994333.227406792343 27870000.000016029924 262864333.227419137955 1 60318.993974829 2024-01-09T23:51:19.425238+00:00 19994333.227578021586 27870000.000030465424 262864333.227604776621 1 60318.993986490 2024-01-09T23:51:20.432755+00:00 19994333.227465670556 27870000.000031400472 262864333.227493375540 1 60318.993997958 2024-01-09T23:51:21.423635+00:00 19994333.227339357138 27870000.000005036592 262864333.227340698242 1 60318.994009712 2024-01-09T23:51:22.439132+00:00 19994333.227629762143 27869999.999996580184 262864333.227622628212 1 60318.994021218 2024-01-09T23:51:23.433228+00:00 19994333.227472856641 27869999.999992839992 262864333.227461993694 1 60318.994032694 2024-01-09T23:51:24.424791+00:00 19994333.227434828877 27869999.999976918101 262864333.227408051491 1 60318.994044273 2024-01-09T23:51:25.425159+00:00 19994333.227556370199 27870000.000010821968 262864333.227563500404 1 60318.994056001 2024-01-09T23:51:26.438470+00:00 19994333.227368969470 27869999.999968111515 262864333.227333396673 1 60318.994067390 2024-01-09T23:51:27.422512+00:00 19994333.227879963815 27870000.000002857298 262864333.227879136801 1 60318.994079037 2024-01-09T23:51:28.428769+00:00 19994333.227266062051 27870000.000032562762 262864333.227294951677 1 60318.994090681 2024-01-09T23:51:29.434882+00:00 19994333.227715075016 27870000.000013377517 262864333.227724760771 1 60318.994102249 2024-01-09T23:51:30.434334+00:00 19994333.227516025305 27870000.000011973083 262864333.227524310350 1 60318.994113822 2024-01-09T23:51:31.434219+00:00 19994333.227589044720 27870000.000023707747 262864333.227609068155 1 60318.994125298 2024-01-09T23:51:32.425756+00:00 19994333.227463457733 27870000.000024981797 262864333.227484732866 1 60318.994136927 2024-01-09T23:51:33.430455+00:00 19994333.227746646851 27870000.000028152019 262864333.227771103382 1 60318.994148572 2024-01-09T23:51:34.436616+00:00 19994333.227249089628 27869999.999965034425 262864333.227210432291 1 60318.994160143 2024-01-09T23:51:35.436329+00:00 19994333.227682854980 27869999.999971475452 262864333.227650642395 1 60318.994171595 2024-01-09T23:51:36.425825+00:00 19994333.227398622781 27869999.999975752085 262864333.227370679379 1 60318.994183267 2024-01-09T23:51:37.434298+00:00 19994333.227603852749 27869999.999993398786 262864333.227593541145 1 60318.994194773 2024-01-09T23:51:38.428354+00:00 19994333.227443683892 27869999.999982781708 262864333.227422773838 1 60318.994206471 2024-01-09T23:51:39.439075+00:00 19994333.227803040296 27870000.000026494265 262864333.227825850248 1 60318.994218054 2024-01-09T23:51:40.439870+00:00 19994333.227579738945 27870000.000050194561 262864333.227626234293 1 60318.994229661 2024-01-09T23:51:41.442757+00:00 19994333.227457754314 27870000.000025127083 262864333.227479189634 1 60318.994241174 2024-01-09T23:51:42.437464+00:00 19994333.227650023997 27869999.999995112419 262864333.227641433477 1 60318.994252733 2024-01-09T23:51:43.436127+00:00 19994333.227439954877 27870000.000031754375 262864333.227468013763 1 60318.994264292 2024-01-09T23:51:44.434796+00:00 19994333.227479007095 27869999.999998882413 262864333.227474182844 1 60318.994275733 2024-01-09T23:51:45.423349+00:00 19994333.227807652205 27870000.000021979213 262864333.227825939655 1 60318.994287357 2024-01-09T23:51:46.427623+00:00 19994333.227643571794 27869999.999958194792 262864333.227598071098 1 60318.994298950 2024-01-09T23:51:47.429260+00:00 19994333.227388769388 27869999.999969258904 262864333.227354317904 1 60318.994310526 2024-01-09T23:51:48.429486+00:00 19994333.227784596384 27869999.999991815537 262864333.227772712708 1 60318.994322115 2024-01-09T23:51:49.430705+00:00 19994333.227483760566 27869999.999964017421 262864333.227444082499 1 60318.994333651 2024-01-09T23:51:50.427478+00:00 19994333.227744162083 27870000.000051952899 262864333.227792412043 1 60318.994345267 2024-01-09T23:51:51.431074+00:00 19994333.227389641106 27870000.000008679926 262864333.227394610643 1 60318.994356918 2024-01-09T23:51:52.437693+00:00 19994333.227442242205 27870000.000007040799 262864333.227445572615 1 60318.994368458 2024-01-09T23:51:53.434736+00:00 19994333.227532289922 27870000.000014599413 262864333.227543205023 1 60318.994379984 2024-01-09T23:51:54.430600+00:00 19994333.227599360049 27870000.000008862466 262864333.227604508400 1 60318.994391524 2024-01-09T23:51:55.427711+00:00 19994333.227491337806 27869999.999973397702 262864333.227461040020 1 60318.994403223 2024-01-09T23:51:56.438436+00:00 19994333.227558311075 27870000.000010468066 262864333.227565079927 1 60318.994414618 2024-01-09T23:51:57.423008+00:00 19994333.227338641882 27869999.999987609684 262864333.227322548628 1 60318.994426301 2024-01-09T23:51:58.432429+00:00 19994333.227601196617 27869999.999989144504 262864333.227586656809 1 60318.994437850 2024-01-09T23:51:59.430263+00:00 19994333.227580215782 27870000.000014223158 262864333.227590739727 1 60318.994449469 2024-01-09T23:52:00.434167+00:00 19994333.227508798242 27869999.999953955412 262864333.227459073067 1 60318.994460986 2024-01-09T23:52:01.429198+00:00 19994333.227514915168 27870000.000001370907 262864333.227512598038 1 60318.994472498 2024-01-09T23:52:02.423842+00:00 19994333.227586254478 27870000.000070840120 262864333.227653384209 1 60318.994484154 2024-01-09T23:52:03.430878+00:00 19994333.227600824088 27870000.000053558499 262864333.227650672197 1 60318.994495662 2024-01-09T23:52:04.425193+00:00 19994333.227433171123 27869999.999988954514 262864333.227418422699 1 60318.994507231 2024-01-09T23:52:05.424767+00:00 19994333.227779455483 27870000.000055421144 262864333.227831184864 1 60318.994518807 2024-01-09T23:52:06.424945+00:00 19994333.227560453117 27870000.000020358711 262864333.227577120066 1 60318.994530416 2024-01-09T23:52:07.427913+00:00 19994333.227582145482 27869999.999993413687 262864333.227571874857 1 60318.994542059 2024-01-09T23:52:08.433947+00:00 19994333.227610982955 27869999.999967150390 262864333.227574437857 1 60318.994553491 2024-01-09T23:52:09.421654+00:00 19994333.227382559329 27869999.999978605658 262864333.227357476950 1 60318.994565177 2024-01-09T23:52:10.431261+00:00 19994333.227859798819 27869999.999962314963 262864333.227818429470 1 60318.994576749 2024-01-09T23:52:11.431127+00:00 19994333.227541580796 27870000.000036660582 262864333.227574527264 1 60318.994588296 2024-01-09T23:52:12.428810+00:00 19994333.227648403496 27869999.999992474914 262864333.227637201548 1 60318.994599842 2024-01-09T23:52:13.426349+00:00 19994333.227428216487 27870000.000029891729 262864333.227454423904 1 60318.994611369 2024-01-09T23:52:14.422287+00:00 19994333.227717138827 27870000.000017128885 262864333.227730572224 1 60318.994623486 2024-01-09T23:52:15.469220+00:00 19994333.227595869452 27870000.000009223819 262864333.227601408958 1 60318.994634498 2024-01-09T23:52:16.420627+00:00 19994333.227356676012 27869999.999986410141 262864333.227339386940 1 60318.994646144 2024-01-09T23:52:17.426846+00:00 19994333.227538000792 27869999.999977037311 262864333.227511346340 1 60318.994657660 2024-01-09T23:52:18.421869+00:00 19994333.227408599108 27870000.000000406057 262864333.227405309677 1 60318.994669493 2024-01-09T23:52:19.444172+00:00 19994333.227420814335 27869999.999994751066 262864333.227411866188 1 60318.994680819 2024-01-09T23:52:20.422753+00:00 19994333.227878659964 27869999.999955799431 262864333.227830767632 1 60318.994692479 2024-01-09T23:52:21.430168+00:00 19994333.227263398468 27869999.999955479056 262864333.227215170860 1 60318.994703947 2024-01-09T23:52:22.420979+00:00 19994333.227533023804 27869999.999961841851 262864333.227491170168 1 60318.994715555 2024-01-09T23:52:23.423976+00:00 19994333.227764990181 27870000.000026199967 262864333.227787494659 1 60318.994727576 2024-01-09T23:52:24.462559+00:00 19994333.227478139102 27870000.000054631382 262864333.227529078722 1 60318.994738685 2024-01-09T23:52:25.422431+00:00 19994333.227441694587 27870000.000030040741 262864333.227468043566 1 60318.994750245 2024-01-09T23:52:26.421121+00:00 19994333.227613143623 27869999.999967847019 262864333.227577298880 1 60318.994761878 2024-01-09T23:52:27.426214+00:00 19994333.227716960013 27870000.000006143004 262864333.227719396353 1 60318.994773409 2024-01-09T23:52:28.422581+00:00 19994333.227189876139 27869999.999998442829 262864333.227184623480 1 60318.994784980 2024-01-09T23:52:29.422290+00:00 19994333.227549709380 27870000.000017389655 262864333.227563410997 1 60318.994796549 2024-01-09T23:52:30.421842+00:00 19994333.227701678872 27869999.999969802797 262864333.227667808533 1 60318.994808138 2024-01-09T23:52:31.423116+00:00 19994333.227506231517 27869999.999943148345 262864333.227445662022 1 60318.994819676 2024-01-09T23:52:32.419976+00:00 19994333.227575868368 27869999.999937750399 262864333.227509915829 1 60318.994831264 2024-01-09T23:52:33.421256+00:00 19994333.227670304477 27870000.000008039176 262864333.227674663067 1 60318.994842878 2024-01-09T23:52:34.424602+00:00 19994333.227334458381 27870000.000004310161 262864333.227335095406 1 60318.994854409 2024-01-09T23:52:35.420960+00:00 19994333.227552469820 27870000.000073671341 262864333.227622449398 1 60318.994866026 2024-01-09T23:52:36.424614+00:00 19994333.227674424648 27870000.000061701983 262864333.227732419968 1 60318.994877542 2024-01-09T23:52:37.419677+00:00 19994333.227405879647 27869999.999988187104 262864333.227390378714 1 60318.994889134 2024-01-09T23:52:38.421143+00:00 19994333.227805849165 27869999.999995943159 262864333.227798104286 1 60318.994900750 2024-01-09T23:52:39.424827+00:00 19994333.227570690215 27870000.000010773540 262864333.227577775717 1 60318.994912357 2024-01-09T23:52:40.427635+00:00 19994333.227576486766 27869999.999946415424 262864333.227519214153 1 60318.994923853 2024-01-09T23:52:41.420898+00:00 19994333.227499991655 27869999.999983537942 262864333.227479845285 1 60318.994935500 2024-01-09T23:52:42.427182+00:00 19994333.227604325861 27869999.999989040196 262864333.227589666843 1 60318.994947126 2024-01-09T23:52:43.431694+00:00 19994333.227632321417 27870000.000017866492 262864333.227646499872 1 60318.994958581 2024-01-09T23:52:44.421449+00:00 19994333.227658387274 27870000.000009238720 262864333.227663934231 1 60318.994970163 2024-01-09T23:52:45.422077+00:00 19994333.227639265358 27870000.000007223338 262864333.227642774582 1 60318.994981718 2024-01-09T23:52:46.420463+00:00 19994333.227484047413 27870000.000007532537 262864333.227487891912 1 60318.994993335 2024-01-09T23:52:47.424090+00:00 19994333.227603297681 27869999.999999351799 262864333.227598935366 1 60318.995004902 2024-01-09T23:52:48.423524+00:00 19994333.227508012205 27870000.000005315989 262864333.227509617805 1 60318.995016549 2024-01-09T23:52:49.429791+00:00 19994333.227654952556 27870000.000023443252 262864333.227674722672 1 60318.995028162 2024-01-09T23:52:50.433221+00:00 19994333.227753698826 27870000.000035185367 262864333.227785199881 1 60318.995039886 2024-01-09T23:52:51.446159+00:00 19994333.227441612631 27869999.999964606017 262864333.227402508259 1 60318.995051300 2024-01-09T23:52:52.432353+00:00 19994333.227537330240 27870000.000019736588 262864333.227553367615 1 60318.995062803 2024-01-09T23:52:53.426182+00:00 19994333.227651137859 27869999.999938409775 262864333.227585852146 1 60318.995074484 2024-01-09T23:52:54.435375+00:00 19994333.227465648204 27869999.999996714294 262864333.227458685637 1 60318.995085915 2024-01-09T23:52:55.423072+00:00 19994333.227497924119 27869999.999953053892 262864333.227447301149 1 60318.995097579 2024-01-09T23:52:56.430779+00:00 19994333.227453570813 27870000.000027954578 262864333.227477818727 1 60318.995109120 2024-01-09T23:52:57.427962+00:00 19994333.227599367499 27870000.000013649464 262864333.227609336376 1 60318.995120618 2024-01-09T23:52:58.421343+00:00 19994333.227473121136 27870000.000011123717 262864333.227480530739 1 60318.995132224 2024-01-09T23:52:59.424179+00:00 19994333.227448031306 27869999.999988745898 262864333.227433085442 1 60318.995143868 2024-01-09T23:53:00.430249+00:00 19994333.227559819818 27869999.999993622303 262864333.227549731731 1 60318.995155400 2024-01-09T23:53:01.426573+00:00 19994333.227668415755 27869999.999972399324 262864333.227637112141 1 60318.995166997 2024-01-09T23:53:02.428545+00:00 19994333.227326549590 27869999.999990250915 262864333.227313101292 1 60318.995178465 2024-01-09T23:53:03.419394+00:00 19994333.227357391268 27870000.000030096620 262864333.227383792400 1 60318.995190053 2024-01-09T23:53:04.420550+00:00 19994333.227444171906 27869999.999972969294 262864333.227413445711 1 60318.995201662 2024-01-09T23:53:05.423626+00:00 19994333.227720685303 27869999.999959237874 262864333.227676212788 1 60318.995213207 2024-01-09T23:53:06.421058+00:00 19994333.227653454989 27869999.999965328723 262864333.227615088224 1 60318.995224802 2024-01-09T23:53:07.422871+00:00 19994333.227332025766 27869999.999987106770 262864333.227315425873 1 60318.995236339 2024-01-09T23:53:08.419712+00:00 19994333.227741971612 27870000.000078823417 262864333.227817118168 1 60318.995247959 2024-01-09T23:53:09.423691+00:00 19994333.227627936751 27870000.000035896897 262864333.227660119534 1 60318.995259551 2024-01-09T23:53:10.425241+00:00 19994333.227511469275 27869999.999995667487 262864333.227503448725 1 60318.995271079 2024-01-09T23:53:11.421203+00:00 19994333.227287806571 27870000.000005532056 262864333.227289646864 1 60318.995282707 2024-01-09T23:53:12.425879+00:00 19994333.227472517639 27870000.000003803521 262864333.227472633123 1 60318.995294354 2024-01-09T23:53:13.432176+00:00 19994333.227557398379 27869999.999991312623 262864333.227544993162 1 60318.995305896 2024-01-09T23:53:14.429400+00:00 19994333.227425638586 27870000.000039275736 262864333.227461218834 1 60318.995317470 2024-01-09T23:53:15.429449+00:00 19994333.227702379227 27869999.999947585166 262864333.227646261454 1 60318.995329069 2024-01-09T23:53:16.431517+00:00 19994333.227516550571 27869999.999974649400 262864333.227487504482 1 60318.995340648 2024-01-09T23:53:17.431959+00:00 19994333.227451469749 27869999.999983780086 262864333.227431565523 1 60318.995352278 2024-01-09T23:53:18.436782+00:00 19994333.227388687432 27870000.000026140362 262864333.227411121130 1 60318.995363789 2024-01-09T23:53:19.431329+00:00 19994333.227587960660 27870000.000015597790 262864333.227599859238 1 60318.995375358 2024-01-09T23:53:20.430905+00:00 19994333.227490942925 27870000.000061359257 262864333.227548599243 1 60318.995386898 2024-01-09T23:53:21.427994+00:00 19994333.227426644415 27870000.000013165176 262864333.227436125278 1 60318.995398488 2024-01-09T23:53:22.429398+00:00 19994333.227432504296 27869999.999985657632 262864333.227414488792 1 60318.995410048 2024-01-09T23:53:23.428188+00:00 19994333.227679710835 27869999.999956782907 262864333.227632790804 1 60318.995421584 2024-01-09T23:53:24.424816+00:00 19994333.227484337986 27870000.000005286187 262864333.227485924959 1 60318.995433155 2024-01-09T23:53:25.424598+00:00 19994333.227613121271 27869999.999977979809 262864333.227587401867 1 60318.995444900 2024-01-09T23:53:26.439359+00:00 19994333.227479573339 27869999.999973412603 262864333.227449297905 1 60318.995456282 2024-01-09T23:53:27.422769+00:00 19994333.227472841740 27870000.000002499670 262864333.227471649647 1 60318.995468006 2024-01-09T23:53:28.435760+00:00 19994333.227504171431 27870000.000034950674 262864333.227535426617 1 60318.995479450 2024-01-09T23:53:29.424438+00:00 19994333.227546464652 27870000.000062756240 262864333.227605521679 1 60318.995491121 2024-01-09T23:53:30.432845+00:00 19994333.227635476738 27870000.000053294003 262864333.227685064077 1 60318.995502570 2024-01-09T23:53:31.422076+00:00 19994333.227394226938 27870000.000011175871 262864333.227401703596 1 60318.995514324 2024-01-09T23:53:32.437564+00:00 19994333.227779325098 27870000.000027753413 262864333.227803379297 1 60318.995525844 2024-01-09T23:53:33.432943+00:00 19994333.227599926293 27869999.999963246286 262864333.227559477091 1 60318.995537341 2024-01-09T23:53:34.426231+00:00 19994333.227508023381 27869999.999994874001 262864333.227499186993 1 60318.995548938 2024-01-09T23:53:35.428232+00:00 19994333.227543197572 27869999.999918881804 262864333.227458387613 1 60318.995560661 2024-01-09T23:53:36.441112+00:00 19994333.227608025074 27869999.999996095896 262864333.227600425482 1 60318.995572158 2024-01-09T23:53:37.434443+00:00 19994333.227509420365 27869999.999956682324 262864333.227462381124 1 60318.995583646 2024-01-09T23:53:38.427002+00:00 19994333.227464511991 27870000.000005148351 262864333.227465987206 1 60318.995595287 2024-01-09T23:53:39.432765+00:00 19994333.227357391268 27870000.000014025718 262864333.227367728949 1 60318.995606729 2024-01-09T23:53:40.421367+00:00 19994333.227825842798 27870000.000000264496 262864333.227822422981 1 60318.995618305 2024-01-09T23:53:41.421559+00:00 19994333.227537531406 27870000.000048112124 262864333.227581948042 1 60318.995629907 2024-01-09T23:53:42.423976+00:00 19994333.227653209120 27870000.000023521483 262864333.227673023939 1 60318.995641606 2024-01-09T23:53:43.434764+00:00 19994333.227426584810 27870000.000003628433 262864333.227426528931 1 60318.995653182 2024-01-09T23:53:44.434913+00:00 19994333.227567147464 27869999.999998494983 262864333.227561950684 1 60318.995664817 2024-01-09T23:53:45.440226+00:00 19994333.227568618953 27869999.999963540584 262864333.227528482676 1 60318.995676309 2024-01-09T23:53:46.433119+00:00 19994333.227561678737 27869999.999989386648 262864333.227547377348 1 60318.995687829 2024-01-09T23:53:47.428434+00:00 19994333.227489713579 27869999.999968919903 262864333.227454930544 1 60318.995699327 2024-01-09T23:53:48.421868+00:00 19994333.227483231574 27869999.999993082136 262864333.227472633123 1 60318.995710954 2024-01-09T23:53:49.426436+00:00 19994333.227525684983 27869999.999995794147 262864333.227517783642 1 60318.995722462 2024-01-09T23:53:50.420770+00:00 19994333.227529883385 27869999.999981880188 262864333.227508068085 1 60318.995734025 2024-01-09T23:53:51.419721+00:00 19994333.227782405913 27869999.999973643571 262864333.227752357721 1 60318.995745646 2024-01-09T23:53:52.423853+00:00 19994333.227441117167 27870000.000018436462 262864333.227455854416 1 60318.995757246 2024-01-09T23:53:53.426084+00:00 19994333.227672044188 27870000.000010199845 262864333.227678537369 1 60318.995768846 2024-01-09T23:53:54.428262+00:00 19994333.227383155376 27870000.000028599054 262864333.227408081293 1 60318.995780418 2024-01-09T23:53:55.428084+00:00 19994333.227799713612 27870000.000028856099 262864333.227824866772 1 60318.995791983 2024-01-09T23:53:56.427325+00:00 19994333.227420538664 27869999.999974049628 262864333.227390885353 1 60318.995803489 2024-01-09T23:53:57.421466+00:00 19994333.227418575436 27869999.999943468720 262864333.227358341217 1 60318.995815174 2024-01-09T23:53:58.431004+00:00 19994333.227691043168 27869999.999978289008 262864333.227665662766 1 60318.995826723 2024-01-09T23:53:59.428833+00:00 19994333.227499600500 27869999.999971713871 262864333.227467626333 1 60318.995838221 2024-01-09T23:54:00.422320+00:00 19994333.227627981454 27869999.999996673316 262864333.227620959282 1 60318.995849930 2024-01-09T23:54:01.433925+00:00 19994333.227717529982 27870000.000019006431 262864333.227732837200 1 60318.995861432 2024-01-09T23:54:02.427694+00:00 19994333.227355014533 27870000.000061258674 262864333.227412581444 1 60318.995872946 2024-01-09T23:54:03.422566+00:00 19994333.227362830192 27870000.000052712858 262864333.227411866188 1 60318.995884588 2024-01-09T23:54:04.428367+00:00 19994333.227525133640 27869999.999983198941 262864333.227504640818 1 60318.995896258 2024-01-09T23:54:05.436715+00:00 19994333.227656904608 27870000.000037901103 262864333.227691113949 1 60318.995907758 2024-01-09T23:54:06.430315+00:00 19994333.227450892329 27870000.000018365681 262864333.227465569973 1 60318.995919271 2024-01-09T23:54:07.424994+00:00 19994333.227433949709 27869999.999943740666 262864333.227373987436 1 60318.995930835 2024-01-09T23:54:08.424129+00:00 19994333.227760490030 27869999.999975435436 262864333.227732241154 1 60318.995942390 2024-01-09T23:54:09.422478+00:00 19994333.227517247200 27869999.999975558370 262864333.227489113808 1 60318.995953945 2024-01-09T23:54:10.420895+00:00 19994333.227874785662 27870000.000006098300 262864333.227877199650 1 60318.995965629 2024-01-09T23:54:11.430342+00:00 19994333.227436270565 27870000.000008583069 262864333.227441161871 1 60318.995977416 2024-01-09T23:54:12.448716+00:00 19994333.227705735713 27870000.000019252300 262864333.227721303701 1 60318.995988737 2024-01-09T23:54:13.426886+00:00 19994333.227469451725 27870000.000041145831 262864333.227506905794 1 60318.996000272 2024-01-09T23:54:14.423495+00:00 19994333.227668713778 27870000.000030644238 262864333.227695643902 1 60318.996011825 2024-01-09T23:54:15.421709+00:00 19994333.227508507669 27870000.000023733824 262864333.227528542280 1 60318.996023415 2024-01-09T23:54:16.423062+00:00 19994333.227467242628 27869999.999983362854 262864333.227446913719 1 60318.996035015 2024-01-09T23:54:17.425300+00:00 19994333.227376326919 27869999.999971956015 262864333.227344572544 1 60318.996046531 2024-01-09T23:54:18.420310+00:00 19994333.227609477937 27870000.000056486577 262864333.227662265301 1 60318.996058103 2024-01-09T23:54:19.420113+00:00 19994333.227684229612 27869999.999933090061 262864333.227613627911 1 60318.996069738 2024-01-09T23:54:20.425357+00:00 19994333.227374088019 27869999.999942835420 262864333.227313220501 1 60318.996081253 2024-01-09T23:54:21.420277+00:00 19994333.227590538561 27870000.000010032207 262864333.227596879005 1 60318.996092835 2024-01-09T23:54:22.420976+00:00 19994333.227450110018 27870000.000012751669 262864333.227459162474 1 60318.996104501 2024-01-09T23:54:23.428927+00:00 19994333.227526906878 27870000.000054020435 262864333.227577239275 1 60318.996115976 2024-01-09T23:54:24.420338+00:00 19994333.227413889021 27870000.000037889928 262864333.227448076010 1 60318.996127597 2024-01-09T23:54:25.424353+00:00 19994333.227557588369 27870000.000079095364 262864333.227632999420 1 60318.996139121 2024-01-09T23:54:26.420050+00:00 19994333.227465897799 27870000.000061061233 262864333.227523267269 1 60318.996150698 2024-01-09T23:54:27.420307+00:00 19994333.227607849985 27870000.000023581088 262864333.227627724409 1 60318.996162326 2024-01-09T23:54:28.424997+00:00 19994333.227629020810 27870000.000002019107 262864333.227627336979 1 60318.996173882 2024-01-09T23:54:29.423429+00:00 19994333.227562412620 27869999.999932423234 262864333.227491140366 1 60318.996185422 2024-01-09T23:54:30.420468+00:00 19994333.227428395301 27870000.000006303191 262864333.227431029081 1 60318.996196987 2024-01-09T23:54:31.419649+00:00 19994333.227354891598 27869999.999978017062 262864333.227329194546 1 60318.996208576 2024-01-09T23:54:32.421022+00:00 19994333.227619320154 27869999.999986544251 262864333.227602154016 1 60318.996220266 2024-01-09T23:54:33.430987+00:00 19994333.227737374604 27870000.000034105033 262864333.227767765522 1 60318.996231735 2024-01-09T23:54:34.421858+00:00 19994333.227704893798 27869999.999997790903 262864333.227698981762 1 60318.996243352 2024-01-09T23:54:35.425569+00:00 19994333.227343920618 27870000.000022798777 262864333.227363020182 1 60318.996254899 2024-01-09T23:54:36.423220+00:00 19994333.227609571069 27870000.000047672540 262864333.227653563023 1 60318.996266439 2024-01-09T23:54:37.420327+00:00 19994333.227340005338 27870000.000037167221 262864333.227373480797 1 60318.996278052 2024-01-09T23:54:38.423708+00:00 19994333.227401863784 27869999.999972756952 262864333.227370917797 1 60318.996289669 2024-01-09T23:54:39.427418+00:00 19994333.227444887161 27869999.999970789999 262864333.227411985397 1 60318.996301245 2024-01-09T23:54:40.427560+00:00 19994333.227623306215 27869999.999979406595 262864333.227599024773 1 60318.996312876 2024-01-09T23:54:41.432492+00:00 19994333.227516524494 27870000.000016871840 262864333.227529704571 1 60318.996324398 2024-01-09T23:54:42.427946+00:00 19994333.227410178632 27869999.999963648617 262864333.227370113134 1 60318.996335966 2024-01-09T23:54:43.427438+00:00 19994333.227547846735 27869999.999989993870 262864333.227534145117 1 60318.996347532 2024-01-09T23:54:44.426770+00:00 19994333.227538283914 27870000.000038586557 262864333.227573186159 1 60318.996359052 2024-01-09T23:54:45.422051+00:00 19994333.227585304528 27870000.000062145293 262864333.227643758059 1 60318.996370737 2024-01-09T23:54:46.431648+00:00 19994333.227486345917 27870000.000032506883 262864333.227515161037 1 60318.996382203 2024-01-09T23:54:47.422359+00:00 19994333.227718833834 27870000.000033743680 262864333.227748870850 1 60318.996393761 2024-01-09T23:54:48.420922+00:00 19994333.227566499263 27870000.000003814697 262864333.227566629648 1 60318.996405380 2024-01-09T23:54:49.424839+00:00 19994333.227688275278 27869999.999998725951 262864333.227683305740 1 60318.996416929 2024-01-09T23:54:50.422680+00:00 19994333.227427192032 27869999.999961122870 262864333.227384626865 1 60318.996428634 2024-01-09T23:54:51.433926+00:00 19994333.227680601180 27869999.999959003180 262864333.227635890245 1 60318.996440068 2024-01-09T23:54:52.421842+00:00 19994333.227452579886 27869999.999955788255 262864333.227404654026 1 60318.996451738 2024-01-09T23:54:53.430185+00:00 19994333.227589007467 27869999.999967023730 262864333.227552354336 1 60318.996463428 2024-01-09T23:54:54.440185+00:00 19994333.227422904223 27869999.999981548637 262864333.227400749922 1 60318.996474868 2024-01-09T23:54:55.428622+00:00 19994333.227857053280 27869999.999998647720 262864333.227852016687 1 60318.996486398 2024-01-09T23:54:56.424794+00:00 19994333.227353751659 27870000.000053081661 262864333.227403134108 1 60318.996497957 2024-01-09T23:54:57.423470+00:00 19994333.227621097118 27870000.000003702939 262864333.227621108294 1 60318.996509651 2024-01-09T23:54:58.433824+00:00 19994333.227523107082 27870000.000014994293 262864333.227534413338 1 60318.996521285 2024-01-09T23:54:59.438996+00:00 19994333.227404031903 27870000.000039726496 262864333.227440059185 1 60318.996532819 2024-01-09T23:55:00.435547+00:00 19994333.227585639805 27869999.999976165593 262864333.227558106184 1 60318.996544418 2024-01-09T23:55:01.437748+00:00 19994333.227567069232 27869999.999997150153 262864333.227560520172 1 60318.996555836 2024-01-09T23:55:02.424280+00:00 19994333.227182678878 27869999.999927505851 262864333.227106511593 1 60318.996567472 2024-01-09T23:55:03.429602+00:00 19994333.227565225214 27869999.999998737127 262864333.227560281754 1 60318.996579042 2024-01-09T23:55:04.429248+00:00 19994333.227596722543 27869999.999984811991 262864333.227577835321 1 60318.996590550 2024-01-09T23:55:05.423494+00:00 19994333.227541882545 27869999.999986380339 262864333.227524578571 1 60318.996602213 2024-01-09T23:55:06.431167+00:00 19994333.227605167776 27870000.000047296286 262864333.227648764849 1 60318.996613663 2024-01-09T23:55:07.420487+00:00 19994333.227685365826 27870000.000013206154 262864333.227694869041 1 60318.996625320 2024-01-09T23:55:08.427651+00:00 19994333.227430157363 27870000.000030387193 262864333.227456867695 1 60318.996636867 2024-01-09T23:55:09.425252+00:00 19994333.227480757982 27870000.000024791807 262864333.227501869202 1 60318.996648463 2024-01-09T23:55:10.427222+00:00 19994333.227338925004 27870000.000019874424 262864333.227355122566 1 60318.996660057 2024-01-09T23:55:11.428891+00:00 19994333.227487493306 27869999.999978274107 262864333.227462083101 1 60318.996671580 2024-01-09T23:55:12.424509+00:00 19994333.227648049593 27869999.999990828335 262864333.227635174990 1 60318.996683111 2024-01-09T23:55:13.420835+00:00 19994333.227562218904 27869999.999944861978 262864333.227503389120 1 60318.996694744 2024-01-09T23:55:14.425889+00:00 19994333.227326866239 27869999.999962568283 262864333.227285742760 1 60318.996706262 2024-01-09T23:55:15.421016+00:00 19994333.227521803230 27869999.999987307936 262864333.227505415678 1 60318.996717850 2024-01-09T23:55:16.422227+00:00 19994333.227423753589 27869999.999996311963 262864333.227416366339 1 60318.996729417 2024-01-09T23:55:17.421639+00:00 19994333.227561447769 27870000.000005800277 262864333.227563560009 1 60318.996741019 2024-01-09T23:55:18.424015+00:00 19994333.227742291987 27870000.000041402876 262864333.227779984474 1 60318.996752560 2024-01-09T23:55:19.421149+00:00 19994333.227580543607 27870000.000055290759 262864333.227632135153 1 60318.996764244 2024-01-09T23:55:20.430671+00:00 19994333.227476481348 27870000.000019714236 262864333.227492511272 1 60318.996775748 2024-01-09T23:55:21.424663+00:00 19994333.227519631386 27869999.999989949167 262864333.227505892515 1 60318.996787260 2024-01-09T23:55:22.419251+00:00 19994333.227359812707 27870000.000005684793 262864333.227361798286 1 60318.996798838 2024-01-09T23:55:23.419626+00:00 19994333.227516733110 27869999.999969340861 262864333.227482378483 1 60318.996810436 2024-01-09T23:55:24.421708+00:00 19994333.227574188262 27869999.999947749078 262864333.227518260479 1 60318.996822003 2024-01-09T23:55:25.421078+00:00 19994333.227486405522 27870000.000023994595 262864333.227506697178 1 60318.996833587 2024-01-09T23:55:26.421932+00:00 19994333.227476492524 27869999.999976538122 262864333.227449357510 1 60318.996845119 2024-01-09T23:55:27.418235+00:00 19994333.227411665022 27869999.999986436218 262864333.227394402027 1 60318.996856716 2024-01-09T23:55:28.420236+00:00 19994333.227554347366 27870000.000016804785 262864333.227567464113 1 60318.996868340 2024-01-09T23:55:29.424584+00:00 19994333.227611161768 27870000.000014014542 262864333.227621465921 1 60318.996879889 2024-01-09T23:55:30.422429+00:00 19994333.227441780269 27870000.000004984438 262864333.227443069220 1 60318.996891541 2024-01-09T23:55:31.429162+00:00 19994333.227547168732 27870000.000037655234 262864333.227581143379 1 60318.996903014 2024-01-09T23:55:32.420431+00:00 19994333.227489415556 27869999.999988619238 262864333.227474331856 1 60318.996914585 2024-01-09T23:55:33.420111+00:00 19994333.227605674416 27870000.000060223043 262864333.227662205696 1 60318.996926195 2024-01-09T23:55:34.423204+00:00 19994333.227609883994 27870000.000013984740 262864333.227620154619 1 60318.996937769 2024-01-09T23:55:35.423272+00:00 19994333.227643653750 27869999.999997064471 262864333.227637052536 1 60318.996949381 2024-01-09T23:55:36.426537+00:00 19994333.227506354451 27869999.999941989779 262864333.227444648743 1 60318.996961108 2024-01-09T23:55:37.439712+00:00 19994333.227616157383 27869999.999993618578 262864333.227606087923 1 60318.996972550 2024-01-09T23:55:38.428276+00:00 19994333.227428507060 27869999.999994680285 262864333.227419495583 1 60318.996984388 2024-01-09T23:55:39.451112+00:00 19994333.227490860969 27870000.000013619661 262864333.227500796318 1 60318.996995652 2024-01-09T23:55:40.424342+00:00 19994333.227555934340 27870000.000029936433 262864333.227582156658 1 60318.997007286 2024-01-09T23:55:41.429516+00:00 19994333.227681960911 27870000.000028792769 262864333.227707058191 1 60318.997018925 2024-01-09T23:55:42.435109+00:00 19994333.227743029594 27869999.999996289611 262864333.227735638618 1 60318.997030351 2024-01-09T23:55:43.422325+00:00 19994333.227519195527 27870000.000024754554 262864333.227540254593 1 60318.997041934 2024-01-09T23:55:44.423112+00:00 19994333.227187674493 27870000.000019717962 262864333.227203696966 1 60318.997053535 2024-01-09T23:55:45.425425+00:00 19994333.227762952447 27869999.999969553202 262864333.227728784084 1 60318.997065124 2024-01-09T23:55:46.426719+00:00 19994333.227315772325 27869999.999984893948 262864333.227296978235 1 60318.997076723 2024-01-09T23:55:47.428827+00:00 19994333.227615907788 27869999.999991182238 262864333.227603375912 1 60318.997088253 2024-01-09T23:55:48.425099+00:00 19994333.227684974670 27869999.999992694706 262864333.227673977613 1 60318.997099987 2024-01-09T23:55:49.438891+00:00 19994333.227515790612 27869999.999987345189 262864333.227499425411 1 60318.997111599 2024-01-09T23:55:50.442178+00:00 19994333.227381076664 27870000.000067926943 262864333.227445304394 1 60318.997123045 2024-01-09T23:55:51.431113+00:00 19994333.227631609887 27869999.999997314066 262864333.227625221014 1 60318.997134811 2024-01-09T23:55:52.447666+00:00 19994333.227624271065 27870000.000066552311 262864333.227687120438 1 60318.997146083 2024-01-09T23:55:53.421558+00:00 19994333.227505955845 27870000.000033926219 262864333.227536171675 1 60318.997157795 2024-01-09T23:55:54.433543+00:00 19994333.227322556078 27870000.000014215708 262864333.227333068848 1 60318.997169445 2024-01-09T23:55:55.440038+00:00 19994333.227453995496 27869999.999988928437 262864333.227439224720 1 60318.997180844 2024-01-09T23:55:56.424911+00:00 19994333.227696631104 27869999.999954070896 262864333.227647006512 1 60318.997192441 2024-01-09T23:55:57.426935+00:00 19994333.227534405887 27869999.999999865890 262864333.227530598640 1 60318.997204051 2024-01-09T23:55:58.430057+00:00 19994333.227453462780 27869999.999932166189 262864333.227381944656 1 60318.997215603 2024-01-09T23:55:59.428164+00:00 19994333.227541897446 27870000.000018384308 262864333.227556586266 1 60318.997227315 2024-01-09T23:56:00.439989+00:00 19994333.227685861290 27870000.000010199845 262864333.227692365646 1 60318.997238768 2024-01-09T23:56:01.429550+00:00 19994333.227314375341 27869999.999984774739 262864333.227295458317 1 60318.997250338 2024-01-09T23:56:02.429234+00:00 19994333.227666266263 27870000.000019576401 262864333.227682143450 1 60318.997261912 2024-01-09T23:56:03.429189+00:00 19994333.227397449315 27869999.999985635281 262864333.227379381657 1 60318.997273502 2024-01-09T23:56:04.430607+00:00 19994333.227454397827 27870000.000020693988 262864333.227471381426 1 60318.997285100 2024-01-09T23:56:05.432615+00:00 19994333.227381836623 27870000.000035263598 262864333.227413386106 1 60318.997296641 2024-01-09T23:56:06.429758+00:00 19994333.227563321590 27869999.999971110374 262864333.227530747652 1 60318.997308127 2024-01-09T23:56:07.422150+00:00 19994333.227305036038 27870000.000006984919 262864333.227308303118 1 60318.997319810 2024-01-09T23:56:08.431553+00:00 19994333.227714486420 27869999.999980781227 262864333.227691560984 1 60318.997331287 2024-01-09T23:56:09.423202+00:00 19994333.227440297604 27869999.999942339957 262864333.227378934622 1 60318.997342905 2024-01-09T23:56:10.426968+00:00 19994333.227689616382 27869999.999967932701 262864333.227653861046 1 60318.997354498 2024-01-09T23:56:11.428634+00:00 19994333.227521043271 27870000.000011418015 262864333.227528750896 1 60318.997366093 2024-01-09T23:56:12.430468+00:00 19994333.227608852088 27870000.000017065555 262864333.227622240782 1 60318.997377588 2024-01-09T23:56:13.423607+00:00 19994333.227470666170 27869999.999991752207 262864333.227458715439 1 60318.997389198 2024-01-09T23:56:14.426722+00:00 19994333.227499037981 27870000.000024586916 262864333.227519929409 1 60318.997401046 2024-01-09T23:56:15.450355+00:00 19994333.227643504739 27870000.000007502735 262864333.227647304535 1 60318.997412283 2024-01-09T23:56:16.421195+00:00 19994333.227587506175 27870000.000069301575 262864333.227653086185 1 60318.997423836 2024-01-09T23:56:17.419482+00:00 19994333.227643147111 27869999.999974139035 262864333.227613568306 1 60318.997435517 2024-01-09T23:56:18.428695+00:00 19994333.227480120957 27869999.999973725528 262864333.227450132370 1 60318.997446986 2024-01-09T23:56:19.419613+00:00 19994333.227933112532 27870000.000000853091 262864333.227930277586 1 60318.997458634 2024-01-09T23:56:20.425999+00:00 19994333.227682258934 27869999.999997958541 262864333.227676540613 1 60318.997470161 2024-01-09T23:56:21.421911+00:00 19994333.227339260280 27869999.999971941113 262864333.227307498455 1 60318.997481799 2024-01-09T23:56:22.427402+00:00 19994333.227602936327 27870000.000005133450 262864333.227604359388 1 60318.997493358 2024-01-09T23:56:23.426131+00:00 19994333.227734733373 27869999.999979414046 262864333.227710455656 1 60318.997504968 2024-01-09T23:56:24.429205+00:00 19994333.227524966002 27869999.999993864447 262864333.227515131235 1 60318.997516544 2024-01-09T23:56:25.429361+00:00 19994333.227735843509 27869999.999986428767 262864333.227718591690 1 60318.997528027 2024-01-09T23:56:26.421495+00:00 19994333.227298341691 27870000.000002205372 262864333.227296859026 1 60318.997539598 2024-01-09T23:56:27.421322+00:00 19994333.227704394609 27870000.000006780028 262864333.227707505226 1 60318.997551396 2024-01-09T23:56:28.440579+00:00 19994333.227603211999 27870000.000010501593 262864333.227609992027 1 60318.997562769 2024-01-09T23:56:29.423241+00:00 19994333.227273177356 27869999.999957188964 262864333.227226674557 1 60318.997574336 2024-01-09T23:56:30.422632+00:00 19994333.227670673281 27869999.999985277653 262864333.227652251720 1 60318.997585974 2024-01-09T23:56:31.428120+00:00 19994333.227742366493 27869999.999924823642 262864333.227663516998 1 60318.997597495 2024-01-09T23:56:32.423526+00:00 19994333.227439992130 27869999.999979387969 262864333.227415680885 1 60318.997609079 2024-01-09T23:56:33.424432+00:00 19994333.227879025042 27870000.000024311244 262864333.227899640799 1 60318.997620720 2024-01-09T23:56:34.430194+00:00 19994333.227245531976 27870000.000001449138 262864333.227243304253 1 60318.997632300 2024-01-09T23:56:35.430707+00:00 19994333.227445553988 27869999.999999213964 262864333.227441072464 1 60318.997643779 2024-01-09T23:56:36.422502+00:00 19994333.227680679411 27870000.000032618642 262864333.227709591389 1 60318.997655349 2024-01-09T23:56:37.422185+00:00 19994333.227649010718 27870000.000040467829 262864333.227685779333 1 60318.997666890 2024-01-09T23:56:38.419328+00:00 19994333.227593686432 27869999.999992478639 262864333.227582484484 1 60318.997678583 2024-01-09T23:56:39.429575+00:00 19994333.227405216545 27869999.999988216907 262864333.227389752865 1 60318.997690108 2024-01-09T23:56:40.425298+00:00 19994333.227567579597 27869999.999981950969 262864333.227545827627 1 60318.997701643 2024-01-09T23:56:41.421975+00:00 19994333.227641053498 27869999.999950326979 262864333.227587670088 1 60318.997713240 2024-01-09T23:56:42.423965+00:00 19994333.227469183505 27869999.999992009252 262864333.227457493544 1 60318.997725013 2024-01-09T23:56:43.441092+00:00 19994333.227652773261 27870000.000003036112 262864333.227652132511 1 60318.997736456 2024-01-09T23:56:44.429817+00:00 19994333.227632090449 27870000.000016313046 262864333.227644681931 1 60318.997747942 2024-01-09T23:56:45.422187+00:00 19994333.227292336524 27869999.999987348914 262864333.227275997400 1 60318.997759615 2024-01-09T23:56:46.430754+00:00 19994333.227588828653 27870000.000035475940 262864333.227620601654 1 60318.997771244 2024-01-09T23:56:47.435457+00:00 19994333.227657377720 27869999.999986179173 262864333.227639853954 1 60318.997782823 2024-01-09T23:56:48.435858+00:00 19994333.227393534034 27870000.000010825694 262864333.227400660515 1 60318.997794410 2024-01-09T23:56:49.437007+00:00 19994333.227647498250 27870000.000008173287 262864333.227651953697 1 60318.997805866 2024-01-09T23:56:50.426822+00:00 19994333.227303810418 27869999.999951474369 262864333.227251589298 1 60318.997817433 2024-01-09T23:56:51.426156+00:00 19994333.227691493928 27869999.999978873879 262864333.227666676044 1 60318.997828954 2024-01-09T23:56:52.421657+00:00 19994333.227398671210 27869999.999935004860 262864333.227329969406 1 60318.997840664 2024-01-09T23:56:53.433378+00:00 19994333.227456096560 27869999.999985851347 262864333.227438241243 1 60318.997852196 2024-01-09T23:56:54.429698+00:00 19994333.227624196559 27870000.000032380223 262864333.227652877569 1 60318.997863703 2024-01-09T23:56:55.423954+00:00 19994333.227731723338 27869999.999995801598 262864333.227723836899 1 60318.997875366 2024-01-09T23:56:56.431670+00:00 19994333.227503195405 27869999.999991089106 262864333.227490603924 1 60318.997886910 2024-01-09T23:56:57.429007+00:00 19994333.227462135255 27869999.999981135130 262864333.227439582348 1 60318.997898425 2024-01-09T23:56:58.423877+00:00 19994333.227513175458 27870000.000047888607 262864333.227557361126 1 60318.997909964 2024-01-09T23:56:59.420879+00:00 19994333.227577518672 27870000.000035263598 262864333.227609068155 1 60318.997921680 2024-01-09T23:57:00.433172+00:00 19994333.227611258626 27870000.000021643937 262864333.227629184723 1 60318.997933348 2024-01-09T23:57:01.441281+00:00 19994333.227586578578 27870000.000021837652 262864333.227604717016 1 60318.997944732 2024-01-09T23:57:02.424818+00:00 19994333.227498184890 27869999.999987751245 262864333.227482229471 1 60318.997956290 2024-01-09T23:57:03.423482+00:00 19994333.227419111878 27869999.999956656247 262864333.227372080088 1 60318.997967843 2024-01-09T23:57:04.421598+00:00 19994333.227623950690 27869999.999986220151 262864333.227606475353 1 60318.997979406 2024-01-09T23:57:05.420673+00:00 19994333.227352254093 27870000.000008475035 262864333.227357029915 1 60318.997990964 2024-01-09T23:57:06.419261+00:00 19994333.227621693164 27870000.000033464283 262864333.227651476860 1 60318.998002550 2024-01-09T23:57:07.420311+00:00 19994333.227307196707 27869999.999975189567 262864333.227278709412 1 60318.998014114 2024-01-09T23:57:08.419485+00:00 19994333.227732539177 27870000.000013682991 262864333.227742522955 1 60318.998025694 2024-01-09T23:57:09.419940+00:00 19994333.227660957724 27870000.000031486154 262864333.227688729763 1 60318.998037372 2024-01-09T23:57:10.428947+00:00 19994333.227669317275 27870000.000021204352 262864333.227686852217 1 60318.998048885 2024-01-09T23:57:11.423686+00:00 19994333.227676317096 27870000.000012136996 262864333.227684736252 1 60318.998060430 2024-01-09T23:57:12.421183+00:00 19994333.227461561561 27869999.999965485185 262864333.227423369884 1 60318.998072030 2024-01-09T23:57:13.423443+00:00 19994333.227544803172 27870000.000007849187 262864333.227548956871 1 60318.998083702 2024-01-09T23:57:14.431871+00:00 19994333.227574039251 27869999.999953653663 262864333.227524012327 1 60318.998095225 2024-01-09T23:57:15.427405+00:00 19994333.227479629219 27869999.999982211739 262864333.227458149195 1 60318.998106836 2024-01-09T23:57:16.430668+00:00 19994333.227721121162 27869999.999974809587 262864333.227692246437 1 60318.998118430 2024-01-09T23:57:17.432335+00:00 19994333.227511897683 27869999.999970484525 262864333.227478682995 1 60318.998130143 2024-01-09T23:57:18.444374+00:00 19994333.227641656995 27870000.000035792589 262864333.227673768997 1 60318.998141480 2024-01-09T23:57:19.423884+00:00 19994333.227490410209 27869999.999995842576 262864333.227482557297 1 60318.998153043 2024-01-09T23:57:20.422939+00:00 19994333.227422177792 27870000.000037774444 262864333.227456271648 1 60318.998164685 2024-01-09T23:57:21.428801+00:00 19994333.227547734976 27870000.000012747943 262864333.227556794882 1 60318.998176276 2024-01-09T23:57:22.430220+00:00 19994333.227568913251 27870000.000031024218 262864333.227596253157 1 60318.998187897 2024-01-09T23:57:23.434336+00:00 19994333.227608583868 27869999.999998647720 262864333.227603554726 1 60318.998199442 2024-01-09T23:57:24.431827+00:00 19994333.227671716362 27869999.999981518835 262864333.227649539709 1 60318.998211068 2024-01-09T23:57:25.436287+00:00 19994333.227358229458 27869999.999985635281 262864333.227340161800 1 60318.998222669 2024-01-09T23:57:26.438558+00:00 19994333.227724350989 27870000.000017765909 262864333.227738410234 1 60318.998234135 2024-01-09T23:57:27.429292+00:00 19994333.227359060198 27870000.000048432499 262864333.227403789759 1 60318.998245695 2024-01-09T23:57:28.428060+00:00 19994333.227503884584 27870000.000013656914 262864333.227513849735 1 60318.998257447 2024-01-09T23:57:29.443414+00:00 19994333.227640874684 27870000.000013407320 262864333.227650582790 1 60318.998268897 2024-01-09T23:57:30.432688+00:00 19994333.227462142706 27869999.999994434416 262864333.227452874184 1 60318.998280371 2024-01-09T23:57:31.424075+00:00 19994333.227540235966 27870000.000018004328 262864333.227554529905 1 60318.998291970 2024-01-09T23:57:32.426249+00:00 19994333.227582938969 27870000.000027764589 262864333.227607011795 1 60318.998303534 2024-01-09T23:57:33.425355+00:00 19994333.227675616741 27870000.000000409782 262864333.227672338486 1 60318.998315153 2024-01-09T23:57:34.429222+00:00 19994333.227607768029 27869999.999959900975 262864333.227563947439 1 60318.998326725 2024-01-09T23:57:35.429034+00:00 19994333.227312155068 27869999.999939221889 262864333.227247685194 1 60318.998338256 2024-01-09T23:57:36.425358+00:00 19994333.227752521634 27870000.000021360815 262864333.227770209312 1 60318.998349830 2024-01-09T23:57:37.425302+00:00 19994333.227303110063 27869999.999975256622 262864333.227274686098 1 60318.998361407 2024-01-09T23:57:38.425539+00:00 19994333.227542679757 27870000.000030327588 262864333.227569311857 1 60318.998373040 2024-01-09T23:57:39.430662+00:00 19994333.227504748851 27869999.999983880669 262864333.227484941483 1 60318.998384589 2024-01-09T23:57:40.428486+00:00 19994333.227579668164 27870000.000031370670 262864333.227607369423 1 60318.998396119 2024-01-09T23:57:41.424670+00:00 19994333.227714817971 27870000.000041648746 262864333.227752774954 1 60318.998407721 2024-01-09T23:57:42.427103+00:00 19994333.227295327932 27870000.000022392720 262864333.227314025164 1 60318.998419342 2024-01-09T23:57:43.431124+00:00 19994333.227651823312 27869999.999968327582 262864333.227616459131 1 60318.998430799 2024-01-09T23:57:44.421038+00:00 19994333.227467183024 27870000.000032201409 262864333.227495670319 1 60318.998442509 2024-01-09T23:57:45.432778+00:00 19994333.227652918547 27869999.999984133989 262864333.227633357048 1 60318.998454075 2024-01-09T23:57:46.432113+00:00 19994333.227409534156 27869999.999996889383 262864333.227402746677 1 60318.998465599 2024-01-09T23:57:47.427776+00:00 19994333.227403633296 27869999.999956730753 262864333.227356672287 1 60318.998477198 2024-01-09T23:57:48.429905+00:00 19994333.227592147887 27870000.000016126782 262864333.227604568005 1 60318.998488700 2024-01-09T23:57:49.423698+00:00 19994333.227556277066 27869999.999971546233 262864333.227524131536 1 60318.998500465 2024-01-09T23:57:50.440237+00:00 19994333.227316789329 27869999.999975193292 262864333.227288305759 1 60318.998511921 2024-01-09T23:57:51.429941+00:00 19994333.227598506957 27870000.000084936619 262864333.227679759264 1 60318.998523550 2024-01-09T23:57:52.434752+00:00 19994333.227306261659 27870000.000019937754 262864333.227322518826 1 60318.998535038 2024-01-09T23:57:53.427284+00:00 19994333.227556206286 27870000.000013664365 262864333.227566152811 1 60318.998546647 2024-01-09T23:57:54.430308+00:00 19994333.227733269334 27869999.999968305230 262864333.227697849274 1 60318.998558395 2024-01-09T23:57:55.445278+00:00 19994333.227610807866 27870000.000045746565 262864333.227652847767 1 60318.998570028 2024-01-09T23:57:56.450419+00:00 19994333.227385107428 27869999.999976743013 262864333.227358162403 1 60318.998581601 2024-01-09T23:57:57.450315+00:00 19994333.227554675192 27869999.999969150871 262864333.227520138025 1 60318.998593038 2024-01-09T23:57:58.438468+00:00 19994333.227705549449 27869999.999997917563 262864333.227699756622 1 60318.998604655 2024-01-09T23:57:59.442213+00:00 19994333.227650634944 27869999.999934215099 262864333.227581173182 1 60318.998616002 2024-01-09T23:58:00.422584+00:00 19994333.227173391730 27870000.000035189092 262864333.227204889059 1 60318.998627609 2024-01-09T23:58:01.425423+00:00 19994333.227787908167 27870000.000013474375 262864333.227797687054 1 60318.998639232 2024-01-09T23:58:02.429636+00:00 19994333.227479841560 27870000.000043611974 262864333.227519750595 1 60318.998650864 2024-01-09T23:58:03.434632+00:00 19994333.227658525109 27869999.999993674457 262864333.227648496628 1 60318.998662380 2024-01-09T23:58:04.429620+00:00 19994333.227485023439 27869999.999989647418 262864333.227470993996 1 60318.998673852 2024-01-09T23:58:05.420815+00:00 19994333.227246105671 27869999.999994333833 262864333.227236747742 1 60318.998685420 2024-01-09T23:58:06.420327+00:00 19994333.227836951613 27870000.000011369586 262864333.227844655514 1 60318.998697039 2024-01-09T23:58:07.424149+00:00 19994333.227489709854 27869999.999983672053 262864333.227469682693 1 60318.998708615 2024-01-09T23:58:08.424339+00:00 19994333.227293469012 27869999.999906789511 262864333.227196544409 1 60318.998720176 2024-01-09T23:58:09.423185+00:00 19994333.227612584829 27870000.000008739531 262864333.227617621422 1 60318.998731812 2024-01-09T23:58:10.428528+00:00 19994333.227848649025 27870000.000019364059 262864333.227864325047 1 60318.998743325 2024-01-09T23:58:11.423245+00:00 19994333.227506801486 27869999.999994155020 262864333.227497279644 1 60318.998754886 2024-01-09T23:58:12.422123+00:00 19994333.227796427906 27870000.000059716403 262864333.227852463722 1 60318.998766431 2024-01-09T23:58:13.419616+00:00 19994333.227457262576 27870000.000015977770 262864333.227469533682 1 60318.998778014 2024-01-09T23:58:14.420364+00:00 19994333.227580890059 27869999.999996975064 262864333.227574169636 1 60318.998789630 2024-01-09T23:58:15.424022+00:00 19994333.227342203259 27869999.999978382140 262864333.227316915989 1 60318.998801178 2024-01-09T23:58:16.421767+00:00 19994333.227527018636 27869999.999986413866 262864333.227509737015 1 60318.998812819 2024-01-09T23:58:17.427596+00:00 19994333.227630402893 27869999.999990742654 262864333.227617442608 1 60318.998824321 2024-01-09T23:58:18.421307+00:00 19994333.227523475885 27870000.000007655472 262864333.227527439594 1 60318.998835903 2024-01-09T23:58:19.421998+00:00 19994333.227340772748 27869999.999958559871 262864333.227295637131 1 60318.998847464 2024-01-09T23:58:20.420857+00:00 19994333.227419532835 27869999.999973889440 262864333.227389723063 1 60318.998859037 2024-01-09T23:58:21.420757+00:00 19994333.227514017373 27869999.999993406236 262864333.227503746748 1 60318.998870708 2024-01-09T23:58:22.429127+00:00 19994333.227607272565 27869999.999958757311 262864333.227562338114 1 60318.998882263 2024-01-09T23:58:23.427525+00:00 19994333.227362994105 27870000.000018894672 262864333.227378189564 1 60318.998893803 2024-01-09T23:58:24.424624+00:00 19994333.227429676801 27869999.999972160906 262864333.227398157120 1 60318.998905407 2024-01-09T23:58:25.427149+00:00 19994333.227453466505 27870000.000072341412 262864333.227522104979 1 60318.998916941 2024-01-09T23:58:26.423691+00:00 19994333.227670859545 27870000.000009965152 262864333.227677106857 1 60318.998928508 2024-01-09T23:58:27.423105+00:00 19994333.227778010070 27869999.999985758215 262864333.227760076523 1 60318.998940104 2024-01-09T23:58:28.424944+00:00 19994333.227334909141 27869999.999974098057 262864333.227305322886 1 60318.998951660 2024-01-09T23:58:29.423487+00:00 19994333.227737724781 27869999.999990191311 262864333.227724224329 1 60318.998963199 2024-01-09T23:58:30.420353+00:00 19994333.227417655289 27869999.999964643270 262864333.227378606796 1 60318.998974826 2024-01-09T23:58:31.424963+00:00 19994333.227340482175 27869999.999971438199 262864333.227308243513 1 60318.998986366 2024-01-09T23:58:32.422062+00:00 19994333.227575823665 27869999.999990459532 262864333.227562606335 1 60318.998997964 2024-01-09T23:58:33.424137+00:00 19994333.227613363415 27869999.999998595566 262864333.227608263493 1 60318.999009506 2024-01-09T23:58:34.421306+00:00 19994333.227582618594 27870000.000075366348 262864333.227654278278 1 60318.999021066 2024-01-09T23:58:35.420082+00:00 19994333.227519199252 27870000.000021912158 262864333.227537393570 1 60318.999032638 2024-01-09T23:58:36.419871+00:00 19994333.227470461279 27870000.000015363097 262864333.227482140064 1 60318.999044209 2024-01-09T23:58:37.419631+00:00 19994333.227606788278 27870000.000018306077 262864333.227621376514 1 60318.999055805 2024-01-09T23:58:38.421564+00:00 19994333.227698210627 27870000.000007946044 262864333.227702468634 1 60318.999067419 2024-01-09T23:58:39.424975+00:00 19994333.227427713573 27869999.999946720898 262864333.227370738983 1 60318.999078987 2024-01-09T23:58:40.424509+00:00 19994333.227509532124 27869999.999924790114 262864333.227430611849 1 60318.999090621 2024-01-09T23:58:41.429628+00:00 19994333.227483123541 27869999.999970480800 262864333.227449923754 1 60318.999102180 2024-01-09T23:58:42.428367+00:00 19994333.227460455149 27869999.999994024634 262864333.227450788021 1 60318.999113696 2024-01-09T23:58:43.423344+00:00 19994333.227773826569 27870000.000018429011 262864333.227788537741 1 60318.999125382 2024-01-09T23:58:44.432991+00:00 19994333.227635808289 27870000.000004798174 262864333.227636903524 1 60318.999136907 2024-01-09T23:58:45.428722+00:00 19994333.227766063064 27869999.999994650483 262864333.227757006884 1 60318.999148495 2024-01-09T23:58:46.429999+00:00 19994333.227346539497 27870000.000056363642 262864333.227399200201 1 60318.999160082 2024-01-09T23:58:47.431084+00:00 19994333.227493949234 27870000.000001821667 262864333.227492064238 1 60318.999171690 2024-01-09T23:58:48.434038+00:00 19994333.227532770485 27870000.000015974045 262864333.227545052767 1 60318.999183211 2024-01-09T23:58:49.429450+00:00 19994333.227492120117 27869999.999994967133 262864333.227483391762 1 60318.999194813 2024-01-09T23:58:50.431867+00:00 19994333.227405946702 27869999.999978583306 262864333.227380812168 1 60318.999206319 2024-01-09T23:58:51.425937+00:00 19994333.227401725948 27869999.999953698367 262864333.227351725101 1 60318.999217859 2024-01-09T23:58:52.422989+00:00 19994333.227507099509 27869999.999947171658 262864333.227450549603 1 60318.999229504 2024-01-09T23:58:53.429103+00:00 19994333.227650247514 27870000.000017691404 262864333.227664262056 1 60318.999240989 2024-01-09T23:58:54.421454+00:00 19994333.227504380047 27870000.000053562224 262864333.227554231882 1 60318.999252595 2024-01-09T23:58:55.424257+00:00 19994333.227472428232 27869999.999931421131 262864333.227400153875 1 60318.999264156 2024-01-09T23:58:56.423040+00:00 19994333.227445617318 27870000.000063020736 262864333.227504968643 1 60318.999275743 2024-01-09T23:58:57.424175+00:00 19994333.227542452514 27870000.000041995198 262864333.227580755949 1 60318.999287331 2024-01-09T23:58:58.425393+00:00 19994333.227744039148 27870000.000010166317 262864333.227750509977 1 60318.999298897 2024-01-09T23:58:59.424672+00:00 19994333.227690417320 27870000.000060733408 262864333.227747470140 1 60318.999310510 2024-01-09T23:59:00.428058+00:00 19994333.227523785084 27870000.000006500632 262864333.227526575327 1 60318.999322261 2024-01-09T23:59:01.443303+00:00 19994333.227431133389 27869999.999962903559 262864333.227390348911 1 60318.999333567 2024-01-09T23:59:02.420160+00:00 19994333.227266900241 27869999.999972544611 262864333.227235764265 1 60318.999345149 2024-01-09T23:59:03.420879+00:00 19994333.227361358702 27869999.999951008707 262864333.227308660746 1 60318.999356716 2024-01-09T23:59:04.420281+00:00 19994333.227600090206 27869999.999985530972 262864333.227581918240 1 60318.999368279 2024-01-09T23:59:05.419303+00:00 19994333.227655705065 27870000.000000450760 262864333.227652460337 1 60318.999379902 2024-01-09T23:59:06.423557+00:00 19994333.227401152253 27870000.000030472875 262864333.227427899837 1 60318.999391444 2024-01-09T23:59:07.420716+00:00 19994333.227508343756 27870000.000017110258 262864333.227521747351 1 60318.999403013 2024-01-09T23:59:08.420314+00:00 19994333.227427180856 27870000.000043958426 262864333.227467447519 1 60318.999414621 2024-01-09T23:59:09.423254+00:00 19994333.227401632816 27870000.000010799617 262864333.227408736944 1 60318.999426201 2024-01-09T23:59:10.423763+00:00 19994333.227512214333 27870000.000029388815 262864333.227537900209 1 60318.999437810 2024-01-09T23:59:11.426796+00:00 19994333.227641690522 27869999.999981872737 262864333.227619886398 1 60318.999449383 2024-01-09T23:59:12.426709+00:00 19994333.227264896035 27869999.999990426004 262864333.227251648903 1 60318.999460995 2024-01-09T23:59:13.429951+00:00 19994333.227586243302 27869999.999986771494 262864333.227569311857 1 60318.999472676 2024-01-09T23:59:14.439200+00:00 19994333.227545384318 27869999.999928083271 262864333.227469772100 1 60318.999484129 2024-01-09T23:59:15.428717+00:00 19994333.227122139186 27869999.999967765063 262864333.227086186409 1 60318.999495761 2024-01-09T23:59:16.433761+00:00 19994333.227686025202 27869999.999992322177 262864333.227674633265 1 60318.999507298 2024-01-09T23:59:17.430565+00:00 19994333.227688029408 27870000.000041529536 262864333.227725863457 1 60318.999518799 2024-01-09T23:59:18.424249+00:00 19994333.227585259825 27869999.999995019287 262864333.227576583624 1 60318.999530365 2024-01-09T23:59:19.423529+00:00 19994333.227384150028 27870000.000017020851 262864333.227397471666 1 60318.999542052 2024-01-09T23:59:20.433264+00:00 19994333.227656625211 27870000.000009380281 262864333.227662324905 1 60318.999553509 2024-01-09T23:59:21.423131+00:00 19994333.227685976774 27869999.999979313463 262864333.227661609650 1 60318.999565221 2024-01-09T23:59:22.435079+00:00 19994333.227587703615 27869999.999980721623 262864333.227564722300 1 60318.999576869 2024-01-09T23:59:23.441535+00:00 19994333.227354660630 27869999.999974563718 262864333.227325499058 1 60318.999588242 2024-01-09T23:59:24.424101+00:00 19994333.227665059268 27869999.999998394400 262864333.227659761906 1 60318.999599968 2024-01-09T23:59:25.437235+00:00 19994333.227453589439 27869999.999986737967 262864333.227436631918 1 60318.999611485 2024-01-09T23:59:26.432338+00:00 19994333.227740678936 27870000.000031884760 262864333.227768868208 1 60318.999623069 2024-01-09T23:59:27.433111+00:00 19994333.227523993701 27870000.000043243170 262864333.227563530207 1 60318.999634642 2024-01-09T23:59:28.433099+00:00 19994333.227293442935 27869999.999959312379 262864333.227249056101 1 60318.999646205 2024-01-09T23:59:29.432118+00:00 19994333.227707415819 27870000.000066522509 262864333.227770239115 1 60318.999657723 2024-01-09T23:59:30.427276+00:00 19994333.227295193821 27869999.999996859580 262864333.227288365364 1 60318.999669317 2024-01-09T23:59:31.429027+00:00 19994333.227651767433 27870000.000016462058 262864333.227664530277 1 60318.999680910 2024-01-09T23:59:32.430655+00:00 19994333.227436933666 27869999.999979853630 262864333.227413088083 1 60318.999692486 2024-01-09T23:59:33.430776+00:00 19994333.227533414960 27869999.999991603196 262864333.227521300316 1 60318.999704098 2024-01-09T23:59:34.434078+00:00 19994333.227780364454 27869999.999994613230 262864333.227771282196 1 60318.999715644 2024-01-09T23:59:35.431663+00:00 19994333.227538783103 27870000.000001188368 262864333.227536290884 1 60318.999727080 2024-01-09T23:59:36.419662+00:00 19994333.227484080940 27869999.999959383160 262864333.227439761162 1 60318.999738867 2024-01-09T23:59:37.438159+00:00 19994333.227759744972 27869999.999955262989 262864333.227711319923 1 60318.999750316 2024-01-09T23:59:38.427291+00:00 19994333.227465938777 27870000.000028368086 262864333.227490603924 1 60318.999762060 2024-01-09T23:59:39.441964+00:00 19994333.227769780904 27870000.000057034194 262864333.227823138237 1 60318.999773570 2024-01-09T23:59:40.436470+00:00 19994333.227573387325 27869999.999971367419 262864333.227541059256 1 60318.999784985 2024-01-09T23:59:41.422695+00:00 19994333.227614842355 27870000.000042360276 262864333.227653503418 1 60318.999796620 2024-01-09T23:59:42.427915+00:00 19994333.227454710752 27870000.000045433640 262864333.227496445179 1 60318.999808290 2024-01-09T23:59:43.436260+00:00 19994333.227600749582 27870000.000030908734 262864333.227627962828 1 60318.999819852 2024-01-09T23:59:44.435203+00:00 19994333.227438185364 27869999.999954290688 262864333.227388769388 1 60318.999831419 2024-01-09T23:59:45.434586+00:00 19994333.227426473051 27869999.999995376915 262864333.227418154478 1 60318.999842935 2024-01-09T23:59:46.429612+00:00 19994333.227534141392 27869999.999937023968 262864333.227467477322 1 60318.999854483 2024-01-09T23:59:47.427360+00:00 19994333.227621063590 27869999.999969162047 262864333.227586507797 1 60318.999866070 2024-01-09T23:59:48.428484+00:00 19994333.227669883519 27869999.999947957695 262864333.227614164352 1 60318.999877688 2024-01-09T23:59:49.432198+00:00 19994333.227364547551 27870000.000032335520 262864333.227393180132 1 60318.999889239 2024-01-09T23:59:50.430213+00:00 19994333.227671723813 27870000.000019602478 262864333.227687627077 1 60318.999900946 2024-01-09T23:59:51.441784+00:00 19994333.227427151054 27870000.000004753470 262864333.227428227663 1 60318.999912417 2024-01-09T23:59:52.432805+00:00 19994333.227534368634 27870000.000030219555 262864333.227560877800 1 60318.999923871 2024-01-09T23:59:53.422493+00:00 19994333.227584145963 27870000.000020842999 262864333.227601289749 1 60318.999935644 2024-01-09T23:59:54.439613+00:00 19994333.227603942156 27869999.999995499849 262864333.227595746517 1 60318.999947101 2024-01-09T23:59:55.429502+00:00 19994333.227348469198 27869999.999951530248 262864333.227296322584 1 60318.999958669 2024-01-09T23:59:56.428972+00:00 19994333.227606691420 27869999.999961841851 262864333.227564841509 1 60318.999970274 2024-01-09T23:59:57.431697+00:00 19994333.227507494390 27869999.999949254096 262864333.227453052998 1 60318.999981719 2024-01-09T23:59:58.420532+00:00 19994333.227616976947 27870000.000028155744 262864333.227641433477 1 60318.999993294 2024-01-09T23:59:59.420541+00:00 19994333.227703109384 27870000.000000912696 262864333.227700352669 1 # End of file 60318_comb.txt